date,time,doy,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2019,00:30:00,1.02,6.2445,6.056333,5.912167,6.1935,6.449833,6.465333,6.472333,6.4315,6.348833,6.248833,6.136167,6.0345,5.831667,5.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,01:00:00,1.041,6.2245,6.1225,5.905333,6.204833,6.4245,6.427667,6.428167,6.381167,6.301333,6.1995,6.088667,5.990833,5.781167,5.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,01:30:00,1.062,6.182333,6.148167,5.915667,6.165833,6.3205,6.3265,6.297,6.222333,6.087333,6.019667,5.903333,5.8125,5.573333,5.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,02:00:00,1.083,6.103333,6.092333,5.955667,6.025167,5.935333,5.897667,5.847333,5.782667,5.6955,5.611,5.521167,5.4545,5.304667,5.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,02:30:00,1.104,6.156333,6.139833,6.007,6.0695,5.953,5.928833,5.897667,5.836667,5.751333,5.668,5.579333,5.511,5.3635,5.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,03:00:00,1.124,6.2415,6.229833,6.103667,6.170667,6.055333,6.034833,6.009667,5.9505,5.8655,5.783667,5.6925,5.625167,5.477833,5.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,03:30:00,1.145,6.356833,6.345333,6.2145,6.2745,6.162333,6.144,6.117,6.056333,5.970167,5.887167,5.797333,5.727167,5.579333,5.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,04:00:00,1.166,6.409833,6.397833,6.273,6.311833,6.220667,6.204833,6.177,6.118167,6.0335,5.952,5.863167,5.793167,5.646667,5.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,04:30:00,1.187,6.5025,6.469667,6.388333,6.372333,6.341833,6.317833,6.294667,6.237167,6.156667,6.076167,5.988333,5.916833,5.772333,5.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,05:00:00,1.208,6.528667,6.504,6.477,6.453333,6.432167,6.4095,6.386333,6.329667,6.2505,6.170333,6.085167,6.0145,5.872,5.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,05:30:00,1.229,6.615833,6.6065,6.591,6.560667,6.525833,6.503,6.474667,6.4165,6.331333,6.243833,6.155833,6.083333,5.9285,5.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,06:00:00,1.249,6.050667,6.026167,5.979667,5.928333,5.881,5.850167,5.815,5.743667,5.650667,5.557667,5.462,5.383,5.220833,5.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,06:30:00,1.27,5.461667,5.424,5.344667,5.256333,5.197333,5.257333,5.401,5.244667,4.983833,5.194833,4.974833,4.697,4.540833,4.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,07:00:00,1.291,4.623667,4.555,4.456,4.356333,4.598333,4.928333,5.0415,5.0215,5.0325,5.103667,4.783333,4.806333,4.591333,4.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,07:30:00,1.312,4.223167,4.152,4.081333,4.004833,4.626667,4.747,4.909,4.911,4.931,4.886333,4.801,4.7335,4.552,4.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,08:00:00,1.333,4.0485,3.984,3.925667,3.8645,4.752667,4.8,4.874333,4.905833,4.879333,4.816,4.7245,4.6445,4.465,4.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,08:30:00,1.354,3.999667,3.926333,3.970833,4.076,4.768667,4.812667,4.859833,4.8705,4.8385,4.781167,4.694333,4.604167,4.402833,4.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,09:00:00,1.374,3.96,3.934333,4.101,4.386833,4.825,4.855333,4.877833,4.870333,4.823667,4.753667,4.655833,4.562667,4.360833,4.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,09:30:00,1.395,3.874333,4.091,4.105167,4.558,4.916833,4.957167,4.986,4.980833,4.925833,4.847667,4.741,4.6355,4.421833,4.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,10:00:00,1.416,3.989333,4.3485,4.203,4.802333,5.002333,5.0285,5.048667,5.0315,4.957333,4.858833,4.739333,4.6295,4.412,4.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,10:30:00,1.437,4.375333,4.5255,4.3515,4.905667,5.071333,5.081333,5.089333,5.05,4.956667,4.853,4.732833,4.625667,4.402333,4.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,11:00:00,1.458,4.5245,4.625333,4.553333,4.969167,5.083,5.081667,5.070833,5.013333,4.911,4.789833,4.665167,4.546833,4.331,4.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,11:30:00,1.479,4.652833,4.728333,4.795333,5.053833,5.144333,5.134833,5.119667,5.0635,4.953833,4.826667,4.693167,4.576667,4.3495,4.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,12:00:00,1.499,4.796167,4.8785,4.994167,5.151167,5.2265,5.216333,5.197833,5.130833,5.010667,4.878333,4.747333,4.632833,4.396333,4.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,12:30:00,1.52,4.860667,4.965,5.088833,5.238333,5.300333,5.276667,5.250167,5.1775,5.054833,4.916,4.787167,4.666333,4.421333,4.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,13:00:00,1.541,4.849333,4.9735,5.105333,5.210667,5.2585,5.23,5.196,5.117667,4.988,4.854167,4.715167,4.586167,4.342167,4.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,13:30:00,1.562,4.782333,4.899,4.982333,5.0645,5.108833,5.080833,5.047333,4.963333,4.847167,4.7105,4.566667,4.438833,4.196,3.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,14:00:00,1.583,4.6745,4.799,4.8995,4.977333,5.016167,4.989167,4.956667,4.875167,4.764833,4.625,4.4835,4.355833,4.108333,3.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,14:30:00,1.604,4.496833,4.648167,4.729833,4.7925,4.825333,4.798333,4.763833,4.688833,4.5665,4.422833,4.281167,4.154333,3.9095,3.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,15:00:00,1.624,4.443,4.558,4.62,4.673667,4.688167,4.653833,4.619333,4.5425,4.412,4.269333,4.126333,3.998,3.756167,3.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,15:30:00,1.645,4.220167,4.356333,4.416167,4.453167,4.501833,4.487833,4.468833,4.405667,4.292167,4.1635,4.032333,3.914167,3.673667,3.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,16:00:00,1.666,4.0675,4.217833,4.324667,4.3695,4.442167,4.435,4.416167,4.358667,4.2595,4.149167,4.033667,3.924667,3.694833,3.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,16:30:00,1.687,4.140167,4.323,4.437667,4.491833,4.574333,4.575333,4.563,4.504667,4.3975,4.278333,4.161167,4.059667,3.823833,3.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,17:00:00,1.708,4.216833,4.3805,4.482833,4.519167,4.589167,4.5895,4.565667,4.500333,4.385833,4.271667,4.160833,4.074167,3.820333,3.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,17:30:00,1.729,4.245667,4.445167,4.532333,4.635,4.764333,4.7835,4.781167,4.742833,4.6645,4.5765,4.4795,4.387667,4.183167,4.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,18:00:00,1.749,4.9295,5.21,5.277167,5.3935,5.550167,5.577833,5.582167,5.539833,5.461333,5.3655,5.261667,5.1695,4.941333,4.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,18:30:00,1.77,5.156333,5.423,5.471667,5.571167,5.710833,5.732167,5.724333,5.684333,5.597833,5.506667,5.403667,5.300167,5.0705,4.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,19:00:00,1.791,5.0275,5.373,5.412333,5.522333,5.693167,5.730333,5.735333,5.697833,5.631333,5.547167,5.438333,5.337667,5.116667,4.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,19:30:00,1.812,4.569333,4.893667,4.878333,4.937667,5.140833,5.200667,5.229667,5.219833,5.176,5.1075,5.025167,4.944167,4.7485,4.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,20:00:00,1.833,4.0635,4.332167,4.445333,4.5245,4.700333,4.742833,4.787,4.7855,4.768333,4.727667,4.656333,4.602,4.437667,4.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,20:30:00,1.854,3.942833,4.271,4.3765,4.472667,4.6795,4.726833,4.758167,4.755167,4.7195,4.668,4.593,4.527,4.347667,4.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,21:00:00,1.874,4.080833,4.388667,4.455,4.507333,4.669833,4.717167,4.732,4.7185,4.673,4.609167,4.524333,4.442,4.254833,4.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,21:30:00,1.895,4.03,4.311667,4.325667,4.3825,4.532167,4.5625,4.5595,4.527333,4.459833,4.3725,4.278333,4.192667,3.986667,3.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,22:00:00,1.916,4.128667,4.441,4.492333,4.561167,4.671667,4.682,4.673167,4.630333,4.545667,4.4415,4.322833,4.22,3.997333,3.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,22:30:00,1.937,3.986667,4.286667,4.316,4.355333,4.447167,4.466,4.456667,4.401333,4.313833,4.209833,4.089333,3.984833,3.775167,3.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,23:00:00,1.958,3.5555,3.862,3.904,3.930333,4.071,4.103833,4.109667,4.0755,4.0075,3.926167,3.818,3.728,3.529167,3.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,23:30:00,1.979,3.3155,3.617833,3.626,3.667333,3.824833,3.855667,3.853667,3.811167,3.732,3.641,3.537667,3.447167,3.2655,3.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,00:00:00,2,3.424667,3.747667,3.7445,3.787833,3.887667,3.900167,3.890667,3.829833,3.740167,3.6355,3.517,3.411,3.208667,3.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,00:30:00,2.02,3.593333,3.8525,3.850833,3.8835,3.947333,3.9445,3.916833,3.850833,3.746667,3.626333,3.4935,3.381167,3.1695,2.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,01:00:00,2.041,3.5725,3.845333,3.855,3.880167,3.924333,3.917,3.885333,3.812667,3.7025,3.577667,3.451667,3.3395,3.114,2.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,01:30:00,2.062,3.507833,3.794167,3.784333,3.815667,3.871167,3.869667,3.8395,3.769333,3.666167,3.542333,3.4185,3.301167,3.073833,2.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,02:00:00,2.083,3.297167,3.636,3.6285,3.684333,3.742167,3.735667,3.7065,3.640333,3.538833,3.419667,3.296833,3.183167,2.953,2.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,02:30:00,2.104,3.090833,3.447667,3.48,3.524667,3.589833,3.584833,3.557333,3.493667,3.392,3.2675,3.139833,3.0265,2.796333,2.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,03:00:00,2.124,3.063,3.337667,3.302333,3.324,3.373,3.363667,3.331,3.265667,3.160167,3.04,2.916833,2.799167,2.570167,2.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,03:30:00,2.145,2.826667,3.063,3.035167,3.034333,3.045167,3.024667,2.988333,2.911833,2.804333,2.672167,2.529,2.401833,2.163833,1.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,04:00:00,2.166,2.3085,2.560167,2.574167,2.5705,2.601833,2.597833,2.573333,2.504,2.394833,2.271167,2.130833,2.004333,1.768833,1.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,04:30:00,2.187,2.119667,2.3305,2.274667,2.278,2.336167,2.342833,2.326833,2.271333,2.179333,2.062333,1.928833,1.808167,1.578,1.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,05:00:00,2.208,2.054167,2.263667,2.216833,2.222667,2.252833,2.248167,2.2155,2.1445,2.038,1.931,1.7955,1.671,1.439,1.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,05:30:00,2.229,1.811333,2.0295,2.0055,2.008667,2.052167,2.0575,2.031167,1.9685,1.877833,1.766,1.628,1.505333,1.271,1.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,06:00:00,2.249,1.4885,1.7005,1.638833,1.6365,1.703333,1.714667,1.704333,1.658667,1.581167,1.479333,1.353833,1.237833,1.007333,0.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,06:30:00,2.27,1.084333,1.274833,1.270833,1.266333,1.343167,1.378833,1.375,1.33,1.256333,1.1685,1.051,0.938833,0.72,0.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,07:00:00,2.291,0.933167,1.081,1.011,1.002667,1.086667,1.112333,1.109,1.056833,0.979,0.884667,0.768667,0.654667,0.429833,0.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,07:30:00,2.312,0.679,0.804833,0.755,0.745333,0.836167,0.864,0.856333,0.8145,0.74,0.656833,0.544167,0.435833,0.217333,0.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,08:00:00,2.333,0.398833,0.491,0.448833,0.426833,0.511333,0.530667,0.534667,0.496333,0.4185,0.328167,0.2125,0.101833,-0.115333,-0.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,08:30:00,2.354,0.138833,0.1945,0.148,0.127667,0.2325,0.264833,0.271,0.241333,0.1655,0.081167,-0.031,-0.134667,-0.346667,-0.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,09:00:00,2.374,-0.025,0.030167,-0.0145,-0.024167,0.093,0.1385,0.146667,0.1115,0.042,-0.047667,-0.161667,-0.268333,-0.488833,-0.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,09:30:00,2.395,-0.137833,-0.093,-0.1375,-0.141667,-0.011833,0.011833,0.021667,-0.021167,-0.089833,-0.183167,-0.299167,-0.4045,-0.617333,-0.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,10:00:00,2.416,-0.061333,-0.005833,-0.094,-0.048667,0.083667,0.066833,0.062,-0.003,-0.098167,-0.211,-0.333167,-0.448333,-0.659167,-0.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,10:30:00,2.437,0.033667,0.122333,0.0475,0.126,0.224667,0.163333,0.137833,0.051167,-0.064333,-0.195333,-0.330833,-0.454833,-0.667833,-0.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,11:00:00,2.458,0.175833,0.258667,0.232333,0.300833,0.364,0.267167,0.224333,0.119,-0.010333,-0.1565,-0.294167,-0.438333,-0.660167,-0.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,11:30:00,2.479,0.3335,0.434167,0.430667,0.4825,0.543333,0.451833,0.4065,0.291,0.157667,0.005333,-0.138167,-0.283833,-0.506,-0.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,12:00:00,2.499,0.446167,0.571833,0.556167,0.638167,0.706333,0.6125,0.566167,0.444,0.307833,0.148833,0.000333,-0.147667,-0.368833,-0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,12:30:00,2.52,0.485333,0.637833,0.640333,0.750333,0.792333,0.697167,0.649333,0.523667,0.3865,0.223833,0.085167,-0.068833,-0.294167,-0.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,13:00:00,2.541,0.554167,0.699333,0.667667,0.749833,0.830667,0.744,0.691167,0.5615,0.422,0.259167,0.114,-0.036833,-0.266333,-0.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,13:30:00,2.562,0.5685,0.706667,0.740833,0.795833,0.838667,0.750167,0.693833,0.573667,0.4335,0.2725,0.123333,-0.029333,-0.254833,-0.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,14:00:00,2.583,0.5175,0.657,0.638833,0.697333,0.784,0.713,0.662167,0.5495,0.421667,0.268167,0.113667,-0.0265,-0.248667,-0.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,14:30:00,2.604,0.534833,0.621667,0.588333,0.605167,0.672667,0.620667,0.583667,0.493,0.385167,0.243,0.091,-0.043667,-0.261,-0.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,15:00:00,2.624,0.359333,0.450333,0.418333,0.42,0.5155,0.494833,0.4745,0.401,0.314833,0.197167,0.051667,-0.0805,-0.296833,-0.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,15:30:00,2.645,-0.022833,0.058333,0.040167,0.037667,0.153,0.158667,0.158,0.097,0.034333,-0.073,-0.191333,-0.3015,-0.510667,-0.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,16:00:00,2.666,-0.294,-0.241667,-0.294167,-0.326667,-0.204333,-0.167833,-0.157667,-0.182,-0.249,-0.3335,-0.443667,-0.539,-0.750167,-0.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,16:30:00,2.687,-0.536667,-0.509667,-0.523333,-0.558333,-0.4425,-0.401,-0.380667,-0.412,-0.474167,-0.552,-0.642,-0.738667,-0.9445,-1.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,17:00:00,2.708,-0.703,-0.684167,-0.7465,-0.781167,-0.6915,-0.660333,-0.639167,-0.661333,-0.714667,-0.785333,-0.869167,-0.953833,-1.147833,-1.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,17:30:00,2.729,-0.768333,-0.749,-0.830667,-0.8505,-0.733833,-0.693167,-0.677833,-0.718167,-0.775833,-0.849667,-0.936,-1.023167,-1.2195,-1.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,18:00:00,2.749,-0.8515,-0.849667,-0.920167,-0.947667,-0.828833,-0.796,-0.777833,-0.804833,-0.850333,-0.919667,-1,-1.068667,-1.247833,-1.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,18:30:00,2.77,-0.869833,-0.862333,-0.996833,-1.018,-0.862,-0.788167,-0.759333,-0.781667,-0.833,-0.893,-0.977333,-1.041,-1.202333,-1.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,19:00:00,2.791,-0.794,-0.784167,-0.883833,-0.907667,-0.757333,-0.7055,-0.672833,-0.688833,-0.735333,-0.8035,-0.893667,-0.978167,-1.155,-1.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,19:30:00,2.812,-0.819,-0.799,-0.894333,-0.9195,-0.779667,-0.717333,-0.699667,-0.720667,-0.772333,-0.844333,-0.936,-1.012667,-1.192833,-1.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,20:00:00,2.833,-0.853833,-0.8285,-0.888167,-0.900333,-0.7735,-0.735667,-0.7215,-0.741667,-0.8025,-0.88,-0.976,-1.054667,-1.220167,-1.3945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,20:30:00,2.854,-0.9605,-0.960833,-1.036833,-1.0605,-0.911833,-0.838333,-0.814167,-0.819833,-0.8635,-0.932167,-1.0105,-1.082333,-1.225333,-1.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,21:00:00,2.874,-1.145,-1.1615,-1.2525,-1.275167,-1.071833,-1.001333,-0.953833,-0.951833,-0.974333,-1.0215,-1.092667,-1.1475,-1.2775,-1.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,21:30:00,2.895,-1.294833,-1.301833,-1.434,-1.4435,-1.229167,-1.155167,-1.104,-1.0795,-1.087667,-1.115,-1.152333,-1.182667,-1.280833,-1.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,22:00:00,2.916,-1.493167,-1.498,-1.566167,-1.545833,-1.307333,-1.209167,-1.145167,-1.108833,-1.1215,-1.141833,-1.16,-1.188,-1.284,-1.3795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,22:30:00,2.937,-1.515333,-1.4565,-1.522167,-1.482333,-1.2135,-1.105167,-1.026,-0.986333,-0.974,-0.990833,-1.023333,-1.051,-1.157167,-1.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,23:00:00,2.958,-1.275667,-1.189667,-1.242333,-1.193667,-0.954333,-0.8545,-0.793833,-0.788167,-0.812833,-0.838333,-0.8815,-0.922167,-1.033667,-1.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2019,23:30:00,2.979,-0.792333,-0.755333,-0.812167,-0.811667,-0.650167,-0.581333,-0.551667,-0.558833,-0.5885,-0.620333,-0.671,-0.714333,-0.821167,-0.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,00:00:00,3,-0.737833,-0.698,-0.7185,-0.724167,-0.567167,-0.521667,-0.4945,-0.508833,-0.555333,-0.598833,-0.650667,-0.676,-0.762333,-0.800167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,00:30:00,3.02,-0.898667,-0.856667,-0.918167,-0.922167,-0.758,-0.687333,-0.6435,-0.639333,-0.667167,-0.693167,-0.733167,-0.750667,-0.806667,-0.825667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,01:00:00,3.041,-0.9125,-0.862,-0.895,-0.8765,-0.695667,-0.624833,-0.584833,-0.594833,-0.608333,-0.628,-0.638333,-0.62,-0.603833,-0.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,01:30:00,3.062,-0.748833,-0.642167,-0.6665,-0.630833,-0.4135,-0.316833,-0.263333,-0.231667,-0.167333,-0.102333,-0.034833,0.046667,0.132833,0.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,02:00:00,3.083,-0.5855,-0.338833,-0.298,-0.185833,0.071,0.171667,0.241667,0.302,0.351667,0.393833,0.430667,0.4775,0.491667,0.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,02:30:00,3.104,0.218,0.39,0.354167,0.396167,0.571667,0.642667,0.670667,0.658,0.629667,0.593,0.553667,0.513333,0.392667,0.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,03:00:00,3.124,0.283667,0.432667,0.393167,0.419167,0.5975,0.6565,0.683833,0.670167,0.621167,0.5715,0.507667,0.448833,0.3,0.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,03:30:00,3.145,0.129667,0.2605,0.214333,0.230333,0.379,0.436833,0.466833,0.458333,0.414,0.358167,0.281667,0.215667,0.058333,-0.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,04:00:00,3.166,0.040333,0.145,0.0925,0.1005,0.244,0.279833,0.288833,0.261,0.2085,0.135667,0.054167,-0.006333,-0.125833,-0.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,04:30:00,3.187,0.025,0.1695,0.140167,0.188667,0.321167,0.3495,0.3595,0.332,0.281,0.227333,0.168667,0.120333,0.003667,-0.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,05:00:00,3.208,0.301,0.4565,0.420333,0.455667,0.609,0.652167,0.672833,0.646333,0.591167,0.5225,0.452833,0.392833,0.251333,0.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,05:30:00,3.229,0.4,0.6645,0.6775,0.76,0.893167,0.9315,0.939,0.9085,0.848167,0.764333,0.6825,0.612,0.449833,0.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,06:00:00,3.249,0.4555,0.7035,0.723,0.776,0.896167,0.926833,0.938667,0.907833,0.844333,0.750833,0.660333,0.569833,0.383833,0.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,06:30:00,3.27,0.184667,0.444167,0.419833,0.443167,0.605333,0.660333,0.682833,0.6775,0.643167,0.5675,0.4775,0.398333,0.225167,0.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,07:00:00,3.291,0.132333,0.335833,0.308833,0.328167,0.486667,0.5425,0.564833,0.545833,0.507,0.432333,0.351,0.275833,0.1095,-0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,07:30:00,3.312,-0.1685,0.029167,-0.0295,-0.005,0.217667,0.3255,0.368167,0.3755,0.355833,0.3015,0.228833,0.162667,0.004167,-0.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,08:00:00,3.333,-0.303,-0.125167,-0.147167,-0.130833,0.057167,0.146833,0.194333,0.209833,0.191,0.1295,0.0545,-0.016,-0.1705,-0.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,08:30:00,3.354,-0.894,-0.768833,-0.881,-0.847667,-0.4265,-0.228,-0.120833,-0.051167,-0.0155,-0.045833,-0.097333,-0.149167,-0.282167,-0.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,09:00:00,3.374,-1.3415,-1.238833,-1.283333,-1.252,-0.745,-0.485167,-0.346667,-0.259,-0.194833,-0.1845,-0.210667,-0.23,-0.317667,-0.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,09:30:00,3.395,-1.498667,-1.376833,-1.442333,-1.381667,-0.816167,-0.617333,-0.518833,-0.463833,-0.420833,-0.418333,-0.441333,-0.438667,-0.457333,-0.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,10:00:00,3.416,-1.465667,-1.2335,-1.267167,-1.106833,-0.702,-0.671167,-0.632167,-0.6325,-0.665167,-0.680833,-0.7065,-0.6975,-0.6625,-0.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,10:30:00,3.437,-1.0615,-0.8725,-0.830333,-0.581167,-0.285,-0.343,-0.363167,-0.418333,-0.492,-0.56,-0.6375,-0.696333,-0.765333,-0.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,11:00:00,3.458,-0.497833,-0.284667,-0.305667,-0.096167,0.148667,0.024167,-0.050667,-0.1615,-0.298,-0.407333,-0.547,-0.678333,-0.858,-0.9925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,11:30:00,3.479,-0.434,-0.058167,0.012,0.238333,0.531,0.389833,0.295667,0.1565,-0.011833,-0.155,-0.311833,-0.470333,-0.7085,-0.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,12:00:00,3.499,-0.061333,0.285833,0.315833,0.603333,0.822667,0.6605,0.558167,0.393,0.221667,0.069333,-0.093,-0.262,-0.516667,-0.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,12:30:00,3.52,0.065667,0.392667,0.585,0.931833,1.106667,0.943,0.826167,0.651,0.446167,0.280167,0.116667,-0.061667,-0.317667,-0.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,13:00:00,3.541,0.663833,1.007167,1.024167,1.1845,1.228833,1.081833,0.974667,0.784833,0.580333,0.412333,0.256667,0.100167,-0.156,-0.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,13:30:00,3.562,0.5965,0.812,0.924833,1.018833,1.0335,0.952833,0.879667,0.745667,0.583833,0.429833,0.2785,0.141167,-0.108333,-0.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,14:00:00,3.583,0.467333,0.7175,0.767167,0.891333,1.008833,0.942833,0.880667,0.7485,0.5955,0.446333,0.304167,0.161,-0.0975,-0.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,14:30:00,3.604,0.223,0.362833,0.396833,0.647667,1.028,0.939333,0.873,0.7385,0.595333,0.445667,0.299833,0.1695,-0.081167,-0.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,15:00:00,3.624,-0.267167,-0.221667,-0.242,0.016167,0.804167,0.743333,0.714333,0.6245,0.515,0.379167,0.231833,0.102,-0.129667,-0.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,15:30:00,3.645,-0.6485,-0.651167,-0.615667,-0.474333,0.295667,0.445667,0.531833,0.549833,0.468667,0.351833,0.221,0.100833,-0.126167,-0.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,16:00:00,3.666,-0.793,-0.727,-0.6895,-0.470833,0.2315,0.438833,0.544333,0.572333,0.5215,0.403833,0.271667,0.155,-0.0625,-0.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,16:30:00,3.687,-0.893667,-0.9025,-0.864167,-0.7505,-0.099,0.195333,0.3385,0.4355,0.441833,0.343167,0.2225,0.114667,-0.0975,-0.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,17:00:00,3.708,-1.030833,-1.040333,-1.0285,-0.936833,-0.178667,0.067667,0.1825,0.263167,0.255167,0.187333,0.082167,-0.013833,-0.2115,-0.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,17:30:00,3.729,-0.961833,-0.965,-0.987833,-0.8715,-0.378833,-0.2075,-0.112667,-0.0045,0.089667,0.0435,-0.020667,-0.098,-0.301,-0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,18:00:00,3.749,-1.038,-1.033333,-1.056333,-0.937167,-0.4555,-0.269333,-0.161,-0.074667,-0.0155,-0.0715,-0.149,-0.2145,-0.421,-0.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,18:30:00,3.77,-1.286333,-1.264667,-1.242833,-1.050833,-0.6795,-0.425333,-0.268167,-0.169333,-0.115833,-0.123333,-0.208833,-0.307667,-0.512167,-0.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,19:00:00,3.791,-1.104667,-1.106333,-1.070333,-0.985333,-0.772,-0.574,-0.399167,-0.2475,-0.165,-0.1775,-0.262333,-0.342833,-0.486,-0.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,19:30:00,3.812,-1.073667,-1.0775,-1.134667,-1.151333,-1.022667,-0.951167,-0.758167,-0.2975,-0.191667,-0.203333,-0.274833,-0.326,-0.3825,-0.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,20:00:00,3.833,-1.1205,-1.120333,-1.176667,-1.2505,-1.212333,-1.172333,-1.052667,-0.679,-0.182333,-0.068167,-0.139,-0.1355,-0.118333,-0.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,20:30:00,3.854,-1.069,-1.088,-1.139,-1.188,-1.157833,-1.146667,-1.0525,-0.467,0.043167,0.026167,0.002,0.068167,0.048833,-0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,21:00:00,3.874,-1.192,-1.175667,-1.266667,-1.316167,-1.174333,-1.086,-0.855667,-0.4095,-0.073333,-0.032333,0.044333,0.145,0.1095,0.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,21:30:00,3.895,-1.3635,-1.323833,-1.456667,-1.465333,-1.319167,-1.2465,-1.1,-0.602,-0.0765,0.026,0.046833,0.021333,-0.054333,-0.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,22:00:00,3.916,-1.327333,-1.323833,-1.402833,-1.411,-1.334667,-1.295667,-1.216667,-0.959333,-0.4685,-0.0455,0.154667,0.2545,0.2925,0.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,22:30:00,3.937,-1.113,-1.139,-1.216167,-1.232833,-1.1925,-1.183167,-1.1635,-1.093833,-0.657667,0.000667,0.1265,0.254833,0.377,0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,23:00:00,3.958,-0.957167,-0.956833,-1.0225,-1.027,-0.9775,-0.964167,-0.937667,-0.837667,-0.546,-0.169167,0.177167,0.351,0.537833,0.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2019,23:30:00,3.979,-0.850167,-0.866833,-0.9505,-0.955,-0.858167,-0.831333,-0.798167,-0.722833,-0.523833,-0.110333,0.319833,0.452333,0.498833,0.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,00:00:00,4,-1.008333,-0.929333,-1.043167,-0.981667,-0.8205,-0.737833,-0.651167,-0.508333,-0.338167,-0.079833,0.120833,0.275833,0.371333,0.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,00:30:00,4.02,-1.312167,-1.097333,-1.240333,-1.1935,-0.968833,-0.8575,-0.711667,-0.447167,-0.197333,0.034,0.304167,0.403667,0.544833,0.6505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,01:00:00,4.041,-1.1295,-1.004333,-1.1425,-1.1555,-0.9725,-0.9,-0.813333,-0.6175,-0.357833,-0.0575,0.186667,0.3495,0.353667,0.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,01:30:00,4.062,-0.805667,-0.764167,-0.8425,-0.873667,-0.804667,-0.785333,-0.758667,-0.6365,-0.187667,0.1095,0.352833,0.580333,0.672167,0.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,02:00:00,4.083,-0.319833,-0.286833,-0.315333,-0.33,-0.338333,-0.351333,-0.345833,-0.2645,0.064667,0.2575,0.381,0.496333,0.609167,0.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,02:30:00,4.104,0.0605,0.112333,0.076167,0.072833,0.095333,0.100333,0.110667,0.167667,0.348667,0.492167,0.5415,0.614333,0.670167,0.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,03:00:00,4.124,0.587167,0.766167,0.710167,0.775833,0.841,0.847,0.845,0.825,0.808667,0.751333,0.687667,0.669167,0.5755,0.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,03:30:00,4.145,1.006,1.209167,1.186167,1.199,1.207,1.185,1.160333,1.104667,1.028667,0.949167,0.862667,0.901,0.792833,0.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,04:00:00,4.166,1.094,1.414,1.449,1.462,1.4735,1.451167,1.428667,1.378,1.309,1.270333,1.174667,1.254833,1.180333,1.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,04:30:00,4.187,1.388167,1.644167,1.6975,1.724167,1.745667,1.723833,1.707833,1.661667,1.612833,1.617667,1.5705,1.563667,1.460167,1.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,05:00:00,4.208,1.474167,1.804667,2.006,2.047167,2.086167,2.072,2.056833,2.003667,1.925667,1.8805,1.819833,1.7365,1.5855,1.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,05:30:00,4.229,1.749,2.045833,2.1705,2.197333,2.226,2.215167,2.194667,2.126667,2.0425,1.976667,1.901333,1.7995,1.627167,1.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,06:00:00,4.249,1.729833,2.059667,2.232833,2.264667,2.3025,2.288667,2.272,2.207333,2.1195,2.024667,1.925167,1.823333,1.656167,1.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,06:30:00,4.27,1.854833,2.159667,2.333,2.3675,2.416833,2.405833,2.389667,2.324333,2.233,2.097667,1.977,1.868833,1.690833,1.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,07:00:00,4.291,2.0065,2.327833,2.3805,2.4245,2.463667,2.447,2.426167,2.353833,2.258167,2.115167,1.991333,1.886,1.706333,1.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,07:30:00,4.312,1.869833,2.152167,2.177167,2.216667,2.274833,2.266,2.252167,2.190167,2.0995,1.965667,1.855,1.749833,1.551,1.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,08:00:00,4.333,1.6185,1.8935,1.974667,1.995833,2.049333,2.047333,2.044833,1.993167,1.92,1.827333,1.732333,1.642333,1.458667,1.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,08:30:00,4.354,1.559333,1.834667,1.893667,1.920833,1.982,1.987167,1.976167,1.925,1.8635,1.801167,1.709667,1.630667,1.479667,1.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,09:00:00,4.374,1.388667,1.6375,1.723333,1.758667,1.8405,1.8595,1.876667,1.848333,1.804667,1.783833,1.701333,1.622833,1.496167,1.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,09:30:00,4.395,1.2605,1.499833,1.538833,1.606667,1.7205,1.741167,1.763167,1.773167,1.755667,1.786667,1.729,1.665333,1.553333,1.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,10:00:00,4.416,1.302,1.589333,1.714667,1.766833,1.831667,1.838833,1.836333,1.820667,1.788333,1.810167,1.752,1.6855,1.579833,1.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,10:30:00,4.437,1.773833,2.093833,2.203833,2.2545,2.2295,2.1835,2.145167,2.066833,1.982,1.983,1.9045,1.826833,1.7055,1.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,11:00:00,4.458,2.3795,2.572167,2.625667,2.648667,2.5725,2.501167,2.4395,2.317833,2.178333,2.16,2.042333,1.925,1.7645,1.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,11:30:00,4.479,2.546667,2.755833,2.821833,2.8465,2.782667,2.72,2.660167,2.5425,2.409,2.362,2.265833,2.152667,2.000167,1.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,12:00:00,4.499,2.716833,2.987167,3.154833,3.2165,3.145333,3.076667,3.015833,2.8995,2.760667,2.623667,2.517167,2.413833,2.261333,2.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,12:30:00,4.52,2.944667,3.220167,3.350667,3.459833,3.469,3.415833,3.369667,3.272,3.150833,2.905667,2.838,2.687667,2.519833,2.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,13:00:00,4.541,3.154667,3.563,3.801667,3.9515,3.9735,3.907833,3.855667,3.749,3.606833,3.175167,3.226,2.923833,2.805833,2.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,13:30:00,4.562,3.5925,3.909333,4.15,4.280667,4.278167,4.2325,4.190333,4.095,3.9695,3.4675,3.548167,3.185,3.060667,2.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,14:00:00,4.583,3.880667,4.168667,4.289667,4.372167,4.377333,4.320667,4.270333,4.1585,4.018167,3.633,3.663667,3.316667,3.224833,3.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,14:30:00,4.604,3.831667,4.114167,4.255333,4.3045,4.287667,4.238167,4.193333,4.094333,3.971667,3.771,3.726,3.503,3.472667,3.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,15:00:00,4.624,3.840833,4.161167,4.304833,4.359833,4.394333,4.377,4.357833,4.2935,4.1995,3.997,4.000833,3.828833,3.9085,3.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,15:30:00,4.645,3.393833,3.605,3.636333,3.6735,3.825833,3.865667,3.888667,3.8665,3.812,3.7295,3.638333,3.565167,3.403333,3.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,16:00:00,4.666,2.8355,3.047167,3.078833,3.095167,3.218167,3.2595,3.283167,3.276333,3.243833,3.2115,3.121667,3.082,2.920833,2.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,16:30:00,4.687,2.677167,2.9,2.931167,2.969,3.065,3.104167,3.122667,3.097333,3.0545,3.103333,2.946167,2.966333,2.747333,2.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,17:00:00,4.708,2.777167,2.971333,2.970667,2.988,3.051333,3.053667,3.057667,3.0205,2.9635,3.056167,2.898167,2.943333,2.730667,2.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,17:30:00,4.729,2.982333,3.125833,3.148167,3.173167,3.1915,3.17,3.147,3.0885,3.004667,3.061,2.8845,2.924167,2.731167,2.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,18:00:00,4.749,3.152833,3.265167,3.275167,3.257167,3.236667,3.202667,3.170167,3.088167,2.989667,3.050667,2.8665,2.889167,2.724333,2.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,18:30:00,4.77,3.219,3.3255,3.325,3.324,3.3095,3.275833,3.240167,3.156333,3.065667,3.129,2.968,2.934,2.803833,2.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,19:00:00,4.791,3.253167,3.351667,3.331167,3.318167,3.318,3.2895,3.264167,3.199167,3.172333,3.152667,3.052667,3.029167,2.9795,2.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,19:30:00,4.812,3.313833,3.4145,3.406,3.402,3.428667,3.417167,3.401833,3.339,3.318,3.274833,3.1845,3.1835,3.161167,3.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,20:00:00,4.833,3.339333,3.437,3.445,3.436833,3.473,3.466667,3.4555,3.405667,3.380333,3.331667,3.227167,3.231667,3.204333,3.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,20:30:00,4.854,3.403333,3.484667,3.474167,3.449167,3.4955,3.495167,3.487167,3.441833,3.415167,3.368667,3.272,3.279833,3.233,3.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,21:00:00,4.874,3.180167,3.317167,3.2965,3.291667,3.388333,3.410333,3.422333,3.418667,3.427833,3.433333,3.4535,3.428333,3.487333,3.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,21:30:00,4.895,3.160667,3.316833,3.411833,3.425833,3.4855,3.490833,3.494167,3.493333,3.4905,3.477,3.518333,3.623333,3.799833,3.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,22:00:00,4.916,3.334833,3.481,3.522167,3.532667,3.570167,3.569,3.564167,3.553167,3.534,3.509833,3.528667,3.620167,3.795167,3.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,22:30:00,4.937,3.4245,3.5405,3.587667,3.618,3.672167,3.6705,3.6665,3.6715,3.662167,3.639667,3.618667,3.6675,3.7425,3.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,23:00:00,4.958,3.374667,3.588667,3.732833,3.771333,3.858,3.872833,3.886667,3.902833,3.8705,3.8155,3.756167,3.762333,3.706333,3.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2019,23:30:00,4.979,3.528833,3.749167,3.847,3.876667,3.8935,3.867833,3.8475,3.829833,3.781333,3.694333,3.628167,3.632333,3.595833,3.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,00:00:00,5,3.661333,3.801667,3.808833,3.807667,3.812667,3.787,3.769333,3.764667,3.7275,3.6455,3.621333,3.658167,3.726833,3.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,00:30:00,5.02,3.5805,3.693667,3.6875,3.676,3.6885,3.675833,3.68,3.686167,3.644,3.577333,3.606667,3.6875,3.817,3.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,01:00:00,5.041,3.5145,3.603,3.588,3.594333,3.588833,3.572667,3.582,3.580167,3.5065,3.432,3.433333,3.492167,3.668,3.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,01:30:00,5.062,3.524833,3.591333,3.556333,3.531333,3.510167,3.4865,3.501833,3.461,3.376667,3.285,3.271667,3.334167,3.698333,4.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,02:00:00,5.083,3.344,3.404833,3.3535,3.306833,3.301,3.285167,3.305,3.253667,3.184,3.158833,3.269,3.4435,4.0625,4.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,02:30:00,5.104,2.976,2.979667,2.877167,2.818,2.8825,2.915333,2.976833,3.0075,3.1505,3.442,3.7775,3.897833,4.163,4.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,03:00:00,5.124,2.4025,2.439,2.421833,2.455,2.602,2.683,2.794667,2.968833,3.412333,3.6855,4.034,4.110667,5.472333,6.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,03:30:00,5.145,2.087333,2.163167,2.136167,2.1845,2.341667,2.424167,2.548,2.714833,3.076167,3.4305,3.801833,4.009333,4.839167,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,04:00:00,5.166,1.8125,1.922333,1.9255,1.971333,2.137333,2.236333,2.383167,2.663167,3.035667,3.343167,3.770667,4.22,5.391333,5.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,04:30:00,5.187,1.597167,1.820333,1.821833,1.8915,2.184333,2.3665,2.611833,2.858167,3.507333,4.1265,4.617,5.0445,5.265833,5.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,05:00:00,5.208,1.355167,1.610167,1.833833,1.9285,2.336833,2.54,2.880333,3.21,3.9695,4.500333,5.030833,5.388167,5.606167,5.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,05:30:00,5.229,1.32,1.720833,1.921667,1.998833,2.344333,2.551667,2.857667,3.441167,4.009333,4.357167,4.741,5.0765,5.302833,5.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,06:00:00,5.249,1.401667,1.591333,1.743,1.769,2.205333,2.448,2.732667,3.268167,3.759333,4.0545,4.317333,4.593667,4.898667,5.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,06:30:00,5.27,1.125333,1.394333,1.750333,1.953667,2.384833,2.665,2.951667,3.563833,4.019,4.346333,4.587667,4.742833,4.850333,4.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,07:00:00,5.291,1.003167,1.314667,1.825167,1.986833,2.416,2.72,2.9865,3.418,3.828,4.2435,4.625,4.8125,4.882,4.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,07:30:00,5.312,1.085333,1.493667,1.842,1.989,2.360667,2.633667,2.929667,3.335333,3.840833,4.493,4.867167,4.946667,4.8935,4.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,08:00:00,5.333,1.195,1.697,1.948167,2.069167,2.422833,2.622667,2.934,3.262167,3.602667,4.006167,4.258333,4.416167,4.408667,4.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,08:30:00,5.354,1.6155,1.9505,2.029833,2.1165,2.344833,2.441,2.7045,2.843667,2.993667,3.116,3.2475,3.409833,3.488333,3.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,09:00:00,5.374,2.326333,2.431167,2.3325,2.342333,2.453333,2.412333,2.583,2.555833,2.5185,2.458833,2.4075,2.407667,2.392333,2.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,09:30:00,5.395,2.404167,2.456167,2.348,2.3595,2.497833,2.425667,2.581,2.570833,2.5915,2.6385,2.702667,2.7735,2.863333,2.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,10:00:00,5.416,2.574333,2.644667,2.553167,2.566333,2.712,2.616833,2.759833,2.72,2.689167,2.650667,2.640833,2.6765,2.743167,2.8225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,10:30:00,5.437,2.880167,2.924833,2.7695,2.766333,2.9005,2.777667,2.906667,2.856833,2.803,2.759167,2.723833,2.748333,2.8475,2.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,11:00:00,5.458,3.068667,3.122,2.995333,3.009833,3.235833,3.065833,3.213,3.174833,3.117333,3.068,3.03,3.022833,3.038167,3.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,11:30:00,5.479,2.777833,2.959333,3.089667,3.284333,3.850667,3.631667,3.6815,3.592667,3.468167,3.385,3.276667,3.1715,3.082333,3.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,12:00:00,5.499,2.850833,3.181667,3.554,3.727,4.376,4.337167,4.259667,4.157,3.997,3.864167,3.717833,3.557667,3.3425,3.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,12:30:00,5.52,3.090833,3.510167,3.853667,4.017667,4.665833,4.624167,4.539167,4.398,4.219667,4.079,3.916833,3.735667,3.496,3.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,13:00:00,5.541,3.265,3.688667,4.132333,4.309667,4.8305,4.777833,4.697833,4.562667,4.397167,4.2685,4.117167,3.939167,3.673333,3.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,13:30:00,5.562,3.237833,3.555667,3.984333,4.510833,4.888333,4.8485,4.7635,4.627167,4.467667,4.3335,4.178667,4.015,3.760833,3.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,14:00:00,5.583,3.02,3.273333,3.54,4.167,4.620833,4.604,4.572833,4.493333,4.384333,4.2605,4.131333,4.004333,3.773667,3.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,14:30:00,5.604,2.736,3.063167,3.389667,4.059167,4.580333,4.555833,4.529167,4.457667,4.362833,4.244,4.114167,3.994833,3.765,3.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,15:00:00,5.624,2.5955,2.8645,3.089667,3.592,4.187667,4.258667,4.288,4.2785,4.232,4.141333,4.0205,3.909333,3.689167,3.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,15:30:00,5.645,2.110333,2.2815,2.331833,2.709833,3.592833,3.7965,3.910333,3.9475,3.963167,3.914167,3.825333,3.741833,3.538667,3.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,16:00:00,5.666,1.495667,1.714833,1.751167,2.008167,2.828667,3.129667,3.279,3.344667,3.4,3.358833,3.295333,3.242333,3.104667,2.9765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,16:30:00,5.687,1.144667,1.293167,1.233667,1.374,2.288833,2.626667,2.780167,2.9035,3.018833,3.029,2.998167,2.972167,2.891833,2.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,17:00:00,5.708,0.749,0.94,1.042667,1.068167,1.7395,2.0195,2.156167,2.2775,2.4225,2.586,2.7505,2.8835,2.872833,2.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,17:30:00,5.729,0.544167,0.757333,0.719833,0.723333,1.3495,1.612667,1.771833,1.9025,2.070833,2.262333,2.492833,2.642333,2.718667,2.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,18:00:00,5.749,0.136167,0.252333,0.2625,0.29,1.028833,1.308167,1.470167,1.6245,1.848,2.112833,2.472333,2.755,2.785667,2.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,18:30:00,5.77,-0.281333,-0.2325,-0.219833,-0.166333,0.566167,0.909833,1.098,1.2915,1.602167,1.993833,2.47,2.6255,2.6415,2.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,19:00:00,5.791,-0.545,-0.4255,-0.321167,-0.081833,0.3205,0.5775,0.739333,1.0005,1.398333,1.765667,1.999833,2.116167,2.205333,2.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,19:30:00,5.812,-0.738833,-0.674167,-0.618,-0.329667,0.086167,0.402667,0.608167,0.886667,1.225167,1.52,1.812667,2.085833,2.405167,2.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,20:00:00,5.833,-0.786,-0.809,-0.811333,-0.662333,-0.384,-0.148833,0.034667,0.343,0.824833,1.231333,1.5015,1.819,2.298333,2.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,20:30:00,5.854,-1.066333,-1.077667,-1.116667,-0.872167,-0.614167,-0.406667,-0.233667,0.027167,0.499167,0.9285,1.411167,1.975167,2.434,2.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,21:00:00,5.874,-1.543333,-1.5575,-1.633333,-1.319167,-0.870833,-0.618,-0.3925,0.086,0.569833,1.098,1.5975,2.144833,2.3065,2.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,21:30:00,5.895,-1.708667,-1.7495,-1.782667,-1.462667,-0.7745,-0.439333,-0.229167,0.190667,0.798833,1.102667,1.373833,1.740167,2.242333,2.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,22:00:00,5.916,-1.784333,-1.818667,-1.895,-1.542,-0.7495,-0.484333,-0.298667,0.102,0.509167,0.647333,0.810667,0.982,1.383,1.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,22:30:00,5.937,-2.007833,-2.053667,-2.136833,-1.795167,-0.9035,-0.577833,-0.363,0.072,0.416333,0.59,0.707667,0.833333,0.9975,1.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,23:00:00,5.958,-2.059,-2.0885,-2.166833,-1.873,-1.262667,-0.876833,-0.6155,-0.092,0.308167,0.496333,0.577,0.651333,0.829167,1.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2019,23:30:00,5.979,-2.316,-2.347833,-2.391333,-2.345,-1.937833,-1.534833,-1.180833,-0.774,-0.347833,-0.037833,0.1845,0.370833,0.690833,1.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,00:00:00,6,-2.557333,-2.622167,-2.720833,-2.632833,-2.069167,-1.542,-1.2815,-0.961,-0.626667,-0.438,-0.267333,-0.135667,-0.013,0.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,00:30:00,6.02,-2.651167,-2.676167,-2.750333,-2.717,-2.061333,-1.304667,-1.098667,-0.960167,-0.733,-0.590167,-0.522167,-0.467833,-0.483833,-0.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,01:00:00,6.041,-2.585,-2.593,-2.674667,-2.6545,-1.673333,-0.9795,-0.807833,-0.7085,-0.650833,-0.606667,-0.6305,-0.6485,-0.717,-0.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,01:30:00,6.062,-2.535,-2.563833,-2.609167,-2.4855,-1.349667,-0.9705,-0.795167,-0.661167,-0.61,-0.605167,-0.6035,-0.558,-0.525167,-0.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,02:00:00,6.083,-2.220833,-2.278833,-2.354667,-2.185833,-1.528,-1.345,-1.134833,-0.830167,-0.566833,-0.5335,-0.510667,-0.4495,-0.2835,-0.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,02:30:00,6.104,-2.026333,-2.066333,-2.113167,-1.8465,-1.430833,-1.229167,-0.978333,-0.615333,-0.5395,-0.554833,-0.474,-0.310333,-0.2235,-0.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,03:00:00,6.124,-1.757167,-1.8165,-1.8295,-1.526667,-1.192,-1.047167,-0.938833,-0.750167,-0.4775,-0.294333,-0.1685,-0.141833,-0.221833,-0.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,03:30:00,6.145,-1.704667,-1.748167,-1.8195,-1.7075,-1.4685,-1.387833,-1.269833,-1.031,-0.733167,-0.503333,-0.4515,-0.457833,-0.5605,-0.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,04:00:00,6.166,-1.648167,-1.682667,-1.721333,-1.618,-1.387833,-1.280333,-1.172167,-0.907167,-0.491,-0.431833,-0.444667,-0.461833,-0.430833,-0.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,04:30:00,6.187,-1.643,-1.678333,-1.6645,-1.57,-1.341833,-1.162167,-0.978833,-0.503833,-0.306167,-0.350333,-0.322,-0.234667,-0.087,-0.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,05:00:00,6.208,-1.940667,-1.953667,-1.973333,-2.0045,-1.782167,-1.430667,-1.172833,-0.7105,-0.358,-0.437167,-0.487167,-0.431833,-0.332833,-0.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,05:30:00,6.229,-2.382833,-2.391667,-2.438333,-2.560167,-2.379833,-2.1085,-1.735333,-1.392,-0.952,-0.6035,-0.434,-0.312667,-0.205833,-0.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,06:00:00,6.249,-2.502167,-2.528667,-2.574,-2.652667,-2.512667,-2.343167,-1.873667,-1.428667,-0.924,-0.446167,-0.2795,-0.0605,-0.028,-0.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,06:30:00,6.27,-2.380667,-2.416667,-2.481667,-2.555167,-2.454667,-2.351667,-2.1415,-1.6255,-1.0635,-0.561333,-0.4505,-0.443667,-0.238167,-0.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,07:00:00,6.291,-2.1985,-2.2135,-2.284667,-2.313667,-2.021333,-1.759833,-1.401,-0.9835,-0.568167,-0.226167,-0.0585,-0.112,-0.1245,-0.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,07:30:00,6.312,-2.024,-2.052833,-2.107833,-2.148167,-1.975,-1.668667,-1.184,-0.6235,-0.169833,0.216167,0.209,0.1365,0.201,0.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,08:00:00,6.333,-1.830333,-1.868667,-1.907,-2.004833,-1.949667,-1.773833,-1.4945,-1.169333,-0.795167,-0.589667,-0.465667,-0.401667,-0.392667,-0.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,08:30:00,6.354,-1.854333,-1.8845,-1.9155,-2.012167,-1.948833,-1.787167,-1.493333,-1.1865,-0.815667,-0.759,-0.854167,-0.9085,-0.984333,-1.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,09:00:00,6.374,-1.759667,-1.806167,-1.879667,-1.941333,-1.8695,-1.76,-1.442667,-0.699833,-0.47,-0.5175,-0.5945,-0.5935,-0.512167,-0.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,09:30:00,6.395,-1.652333,-1.689167,-1.686333,-1.692333,-1.620667,-1.5545,-1.413,-0.849167,-0.445833,-0.422667,-0.394167,-0.2525,-0.0595,-0.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,10:00:00,6.416,-1.620833,-1.661333,-1.681833,-1.640167,-1.579333,-1.553833,-1.433667,-0.892667,-0.322,-0.203833,-0.046,0.145333,0.137167,-0.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,10:30:00,6.437,-1.480333,-1.520667,-1.539,-1.458167,-1.396667,-1.437833,-1.425,-1.211833,-0.5995,-0.274333,-0.072667,0.022333,0.141333,0.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,11:00:00,6.458,-1.082833,-1.075,-1.021,-0.822833,-0.872333,-0.954833,-0.9905,-0.931667,-0.5015,-0.162833,-0.027333,0.014,-0.0105,-0.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,11:30:00,6.479,-0.651333,-0.628667,-0.560833,-0.482167,-0.582667,-0.674833,-0.7155,-0.6805,-0.227167,0.053167,0.087833,0.098333,0.061833,0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,12:00:00,6.499,-0.690833,-0.657667,-0.664667,-0.567667,-0.3735,-0.436833,-0.494167,-0.484,-0.215833,-0.041,0.093833,0.1805,0.172333,0.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,12:30:00,6.52,-0.772333,-0.7205,-0.425333,0.295,0.675333,0.508167,0.405167,0.233,0.088,0.0885,0.135333,0.152333,0.1675,0.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,13:00:00,6.541,-0.1935,0.222333,0.765833,1.261,1.232167,1.088833,1.019833,0.9015,0.7845,0.693167,0.61,0.550167,0.4115,0.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,13:30:00,6.562,0.244833,0.638833,1.085,1.292,1.266,1.192333,1.146,1.057833,0.954667,0.858667,0.774,0.735333,0.6785,0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,14:00:00,6.583,0.409667,0.668833,1.074833,1.268667,1.2635,1.2075,1.161667,1.075667,1.042,0.9825,0.909333,0.867667,0.785833,0.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,14:30:00,6.604,0.449167,0.7665,1.130333,1.361833,1.35,1.2945,1.2565,1.219833,1.288833,1.277,1.1765,1.106833,0.964833,0.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,15:00:00,6.624,0.420167,0.680333,0.936,1.194,1.323667,1.316167,1.3045,1.2755,1.239,1.171333,1.088333,1.019,0.8685,0.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,15:30:00,6.645,0.3285,0.5195,0.760167,0.899667,1.147833,1.237,1.281167,1.344,1.3255,1.2565,1.155667,1.050667,0.853667,0.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,16:00:00,6.666,-0.079167,0.1445,0.159667,0.3385,0.78,0.943667,1.0925,1.272833,1.307667,1.282333,1.190833,1.083167,0.878,0.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,16:30:00,6.687,-0.240833,-0.067667,0.072667,0.262333,0.6115,0.756333,0.899167,1.154667,1.269333,1.314333,1.249667,1.1645,0.988333,0.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,17:00:00,6.708,-0.514833,-0.464167,-0.403167,-0.2265,0.200833,0.425833,0.601,0.852833,1.048833,1.146,1.160333,1.1135,0.958333,0.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,17:30:00,6.729,-0.7965,-0.7355,-0.660167,-0.4005,0.063833,0.274667,0.502333,0.8425,0.9365,0.9155,0.93,0.990833,0.864667,0.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,18:00:00,6.749,-0.649333,-0.508333,-0.327,-0.177,-0.042,0.065333,0.191667,0.54,0.757,0.814333,0.956,0.979667,0.882833,0.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,18:30:00,6.77,-0.583167,-0.358167,-0.186667,-0.079,0.043,0.092,0.172167,0.41,0.559833,0.673167,0.736833,0.811167,0.775,0.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,19:00:00,6.791,-0.258833,-0.0855,-0.035,0.0345,0.102333,0.127,0.168667,0.356333,0.675833,0.9375,0.920667,0.886,0.813667,0.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,19:30:00,6.812,-0.1595,0.092,0.168833,0.229667,0.286833,0.298333,0.337333,0.458833,0.653667,0.731833,0.765333,0.85,0.920333,0.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,20:00:00,6.833,-0.1185,0.0615,0.038,0.025,0.096167,0.117,0.1525,0.233167,0.363,0.457333,0.586167,0.651,0.664167,0.7685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,20:30:00,6.854,-0.062833,0.084833,0.094667,0.1415,0.200333,0.218,0.260333,0.3715,0.491333,0.598333,0.715,0.778833,0.669167,0.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,21:00:00,6.874,0.057333,0.206667,0.265833,0.282333,0.311,0.303667,0.313333,0.354833,0.510833,0.686833,0.7475,0.722,0.555167,0.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,21:30:00,6.895,0.095333,0.251333,0.3135,0.335,0.385667,0.385333,0.409667,0.436167,0.498167,0.568,0.606833,0.6045,0.443667,0.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,22:00:00,6.916,0.316333,0.5065,0.493167,0.485833,0.496167,0.472167,0.484333,0.450667,0.534667,0.6575,0.645,0.6665,0.656333,0.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,22:30:00,6.937,0.480167,0.601833,0.543333,0.528833,0.518333,0.5165,0.519,0.520833,0.556,0.696,0.917667,0.967833,0.939333,0.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,23:00:00,6.958,0.552167,0.684833,0.666,0.656667,0.649333,0.6645,0.677333,0.728,0.873333,1.079,1.168,1.192,1.1555,1.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2019,23:30:00,6.979,0.747833,0.870833,0.827,0.831667,0.831,0.8305,0.8325,0.827,0.864333,0.98,1.115,1.193167,1.182833,1.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,00:00:00,7,0.7305,0.903333,0.879167,0.887833,0.896,0.894333,0.886333,0.879167,0.935167,1.041333,1.1615,1.193833,1.107833,0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,00:30:00,7.02,0.596833,0.864167,0.989833,1.032333,1.0745,1.080667,1.097833,1.122167,1.1825,1.236,1.245833,1.256833,1.203833,1.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,01:00:00,7.041,0.560167,0.8295,1.125833,1.186167,1.231167,1.2355,1.266,1.3545,1.421333,1.438333,1.4185,1.400167,1.339667,1.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,01:30:00,7.062,0.676667,0.952167,1.178833,1.228833,1.255333,1.2705,1.319333,1.462167,1.551167,1.5735,1.568667,1.575167,1.512833,1.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,02:00:00,7.083,0.713667,1.107833,1.293667,1.373667,1.407333,1.4165,1.469833,1.594333,1.751333,1.821833,1.818833,1.792333,1.685833,1.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,02:30:00,7.104,0.7555,1.126167,1.377167,1.4535,1.513,1.5375,1.578,1.675167,1.877,1.950333,1.941333,1.928,1.8605,1.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,03:00:00,7.124,0.897,1.3355,1.466,1.510667,1.517667,1.52,1.551833,1.6695,1.920333,2.014,2.0425,2.038167,1.964167,1.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,03:30:00,7.145,1.060167,1.331667,1.576,1.652833,1.692,1.709333,1.751333,1.877,2.003833,2.059667,2.078667,2.071833,2.0005,1.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,04:00:00,7.166,1.092833,1.334833,1.679333,1.7685,1.804667,1.817667,1.856333,2.032,2.179,2.2635,2.2885,2.289167,2.208667,2.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,04:30:00,7.187,1.1705,1.5135,1.843333,1.9445,2.012333,2.041667,2.097167,2.256333,2.378833,2.422,2.391833,2.355333,2.229,2.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,05:00:00,7.208,1.154167,1.550667,1.859667,1.953667,1.969667,1.9825,2.006667,2.119333,2.323333,2.399833,2.364,2.324833,2.193667,2.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,05:30:00,7.229,1.2715,1.6985,1.903,1.9575,1.987,1.993333,2.012167,2.127833,2.299,2.355667,2.338167,2.31,2.2055,2.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,06:00:00,7.249,1.349167,1.721167,1.883667,1.916,1.915667,1.908667,1.912167,1.951,2.131,2.2365,2.219333,2.183333,2.0625,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,06:30:00,7.27,1.400167,1.812833,1.836667,1.876667,1.900167,1.902333,1.912167,1.947333,2.006167,2.035667,2.0055,1.98,1.865,1.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,07:00:00,7.291,1.406167,1.791167,1.936833,1.989667,2.009333,2.009833,2.022333,2.036,2.022,1.9945,1.932667,1.878,1.746,1.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,07:30:00,7.312,1.683333,2.0235,2.0925,2.124167,2.138167,2.133,2.124667,2.0965,2.046833,2.009333,1.938667,1.876833,1.734667,1.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,08:00:00,7.333,1.911,2.091167,2.148833,2.1725,2.166667,2.153333,2.1375,2.093167,2.0225,1.968167,1.892333,1.8325,1.695833,1.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,08:30:00,7.354,1.960833,2.1315,2.122,2.1275,2.1185,2.1025,2.081833,2.031,1.958,1.896167,1.820333,1.755333,1.608167,1.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,09:00:00,7.374,2.111333,2.161333,2.150333,2.1465,2.131333,2.1135,2.087833,2.033333,1.963167,1.8975,1.802,1.725333,1.567167,1.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,09:30:00,7.395,2.103333,2.176,2.1685,2.1685,2.141833,2.117833,2.091833,2.038,1.952333,1.873833,1.778833,1.701333,1.544167,1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,10:00:00,7.416,2.064667,2.114833,2.122333,2.115167,2.0855,2.057333,2.023,1.9535,1.857833,1.773667,1.675333,1.5935,1.431333,1.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,10:30:00,7.437,2.045667,2.045167,2.034167,2.0085,1.950167,1.909667,1.867167,1.784333,1.6815,1.589833,1.483167,1.395667,1.2285,1.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,11:00:00,7.458,2.009167,2.005,2.003,1.977167,1.889667,1.843,1.795,1.708667,1.603167,1.5185,1.4295,1.354,1.211833,1.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,11:30:00,7.479,2.115333,2.111833,2.1065,2.092667,2.023167,1.977167,1.932667,1.8545,1.756667,1.673833,1.579667,1.501833,1.349667,1.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,12:00:00,7.499,2.276833,2.270333,2.273667,2.257,2.1845,2.139833,2.091,2.006333,1.907333,1.820667,1.731833,1.666667,1.534667,1.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,12:30:00,7.52,2.327167,2.317,2.311167,2.291833,2.227167,2.187333,2.146,2.074833,1.9915,1.931167,1.8645,1.8245,1.732833,1.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,13:00:00,7.541,2.4855,2.479167,2.470333,2.457333,2.404,2.371,2.332833,2.262667,2.181667,2.120667,2.067833,2.052833,2.0005,1.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,13:30:00,7.562,2.726833,2.726,2.731,2.722833,2.639333,2.593167,2.5565,2.483167,2.388833,2.321167,2.253167,2.214833,2.150833,2.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,14:00:00,7.583,2.992833,2.991833,2.959667,2.958167,2.911333,2.878833,2.8465,2.788,2.714,2.641333,2.557333,2.491333,2.36,2.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,14:30:00,7.604,3.1105,3.127833,3.117167,3.107167,3.0695,3.040333,3.009167,2.9465,2.863,2.775667,2.680833,2.597667,2.4315,2.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,15:00:00,7.624,3.053167,3.048167,3.029167,2.9985,2.945833,2.909167,2.870167,2.7895,2.692167,2.5935,2.488,2.3935,2.212167,2.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,15:30:00,7.645,2.946,2.944333,2.920667,2.892,2.849167,2.821667,2.787167,2.714333,2.627833,2.538333,2.444833,2.366833,2.208333,2.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,16:00:00,7.666,2.8905,2.883,2.847167,2.821833,2.797,2.774333,2.747167,2.6835,2.605833,2.522167,2.431,2.352333,2.194667,2.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,16:30:00,7.687,2.8535,2.846833,2.801667,2.775833,2.752667,2.730667,2.704333,2.643667,2.568833,2.489333,2.400167,2.3255,2.170167,2.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,17:00:00,7.708,2.649333,2.634667,2.5995,2.549333,2.506167,2.474,2.439667,2.359667,2.262333,2.1595,2.0455,1.951,1.7715,1.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,17:30:00,7.729,2.277,2.241,2.1915,2.143667,2.098833,2.069167,2.031833,2.015333,1.863167,1.858833,1.6685,1.587833,1.4245,1.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,18:00:00,7.749,2.125,2.0915,2.041667,2.003333,1.979833,1.958,2.017833,1.953667,1.811333,1.98,1.656667,1.6605,1.4295,1.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,18:30:00,7.77,2.033833,1.993667,1.946,1.902667,1.865167,1.837333,1.9385,1.942333,1.9065,2.0135,1.785,1.597833,1.366,1.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,19:00:00,7.791,1.979167,1.929833,1.872667,1.837667,1.802167,1.776667,1.920333,2.003667,1.963833,1.937,1.8635,1.763,1.481333,1.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,19:30:00,7.812,2.059833,2.018,1.961,1.935,1.944833,1.891333,1.9625,1.964667,1.913333,1.818833,1.720667,1.636,1.492,1.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,20:00:00,7.833,2.188333,2.153167,2.099833,2.076833,2.052,2.028167,2.013333,1.934167,1.8565,1.776667,1.695167,1.626833,1.486667,1.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,20:30:00,7.854,2.430333,2.3995,2.3395,2.331333,2.307833,2.290667,2.269667,2.212333,2.153,2.085167,2.013,1.957333,1.839,1.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,21:00:00,7.874,2.924167,2.897333,2.873,2.875333,2.863,2.851833,2.833167,2.785,2.7305,2.665833,2.605667,2.557,2.46,2.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,21:30:00,7.895,3.659667,3.644,3.6065,3.616167,3.608,3.5975,3.577833,3.528667,3.479667,3.407167,3.339833,3.2835,3.164167,3.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,22:00:00,7.916,4.127167,4.122,4.092667,4.088,4.07,4.054167,4.031833,3.978,3.914,3.8355,3.761833,3.6965,3.5715,3.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,22:30:00,7.937,4.3975,4.403333,4.377833,4.369333,4.350667,4.335833,4.313667,4.2585,4.193,4.115833,4.047167,3.991167,3.861667,3.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,23:00:00,7.958,4.6315,4.637667,4.605167,4.594,4.574,4.558167,4.535167,4.476833,4.410833,4.336667,4.267167,4.203667,4.0675,3.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2019,23:30:00,7.979,4.7835,4.79,4.754667,4.744667,4.7315,4.716167,4.6965,4.642333,4.586167,4.522333,4.452833,4.3895,4.2645,4.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,00:00:00,8,5.049667,5.0615,5.031833,5.028667,5.0215,5.009,4.989,4.9365,4.880667,4.8125,4.754,4.700667,4.5795,4.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,00:30:00,8.02,5.231833,5.253333,5.216167,5.215833,5.2025,5.187,5.167333,5.1165,5.053833,4.988667,4.920333,4.859333,4.725333,4.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,01:00:00,8.041,5.303833,5.324167,5.297833,5.282833,5.269333,5.255,5.239167,5.195667,5.110833,5.044833,4.955167,4.882667,4.733333,4.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,01:30:00,8.062,5.136,5.167167,5.145333,5.1345,5.124333,5.107833,5.192667,5.136333,4.969667,5.0735,4.931833,4.790833,4.622833,4.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,02:00:00,8.083,4.962333,4.985333,4.938333,4.9085,4.931167,4.9955,5.044,5.098833,4.888167,5.058,4.9565,4.786,4.553667,4.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,02:30:00,8.104,4.867333,4.892667,4.865667,4.856833,4.919667,4.977,4.924333,4.995167,4.857333,4.896667,4.806667,4.626,4.39,4.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,03:00:00,8.124,4.884,4.889667,4.862167,4.842,4.943333,4.988167,4.9075,4.9455,4.846167,4.8335,4.742333,4.616667,4.370333,4.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,03:30:00,8.145,4.802667,4.803167,4.776333,4.7465,4.854333,4.882167,4.838,4.834333,4.8205,4.701667,4.603667,4.492,4.259667,3.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,04:00:00,8.166,4.697167,4.694167,4.6675,4.632833,4.773833,4.807333,4.778,4.754167,4.734167,4.593833,4.487667,4.375167,4.1585,3.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,04:30:00,8.187,4.495333,4.489,4.460167,4.4235,4.541,4.5715,4.544,4.539833,4.4805,4.350667,4.242167,4.149667,3.963,3.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,05:00:00,8.208,4.362167,4.351333,4.3235,4.285,4.355833,4.345,4.294833,4.257667,4.1595,4.0365,3.929167,3.848333,3.662,3.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,05:30:00,8.229,4.171167,4.161,4.1305,4.092833,4.055667,4.026167,3.990833,3.924,3.837667,3.747667,3.6595,3.582667,3.432,3.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,06:00:00,8.249,4.139167,4.130167,4.094167,4.0635,4.0295,4.005167,3.977167,3.918667,3.837667,3.798,3.670333,3.594333,3.447,3.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,06:30:00,8.27,4.1685,4.1635,4.134667,4.105,4.069833,4.043667,4.017833,3.960333,3.874167,3.8025,3.699333,3.625167,3.473,3.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,07:00:00,8.291,4.128167,4.122167,4.089167,4.054833,4.018,3.99,3.963,3.898167,3.815667,3.729333,3.638833,3.5615,3.409833,3.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,07:30:00,8.312,4.069333,4.059,4.025833,3.988,3.9495,3.921333,3.894333,3.826833,3.7375,3.6475,3.5515,3.468833,3.310167,3.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,08:00:00,8.333,3.968833,3.9535,3.906833,3.857167,3.807833,3.773167,3.740667,3.6625,3.558333,3.458333,3.338667,3.242167,3.059833,2.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,08:30:00,8.354,3.7465,3.733667,3.678167,3.611667,3.543833,3.502667,3.465667,3.380167,3.268333,3.182,3.053667,2.9765,2.787167,2.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,09:00:00,8.374,3.651,3.6445,3.556333,3.504333,3.449833,3.412833,3.372,3.280833,3.168,3.063,2.945,2.847667,2.679667,2.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,09:30:00,8.395,3.646333,3.630667,3.565167,3.5045,3.4505,3.398833,3.351333,3.252667,3.138167,3.0275,2.919667,2.862333,2.66,2.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,10:00:00,8.416,3.496667,3.480833,3.4465,3.387,3.328833,3.285667,3.241833,3.163,3.0815,2.995333,2.9,2.827833,2.645,2.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,10:30:00,8.437,3.468,3.440833,3.417167,3.395833,3.333833,3.285,3.238167,3.146,3.050833,2.965167,2.866667,2.85,2.69,2.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,11:00:00,8.458,3.696333,3.677,3.647667,3.617,3.568,3.519667,3.467,3.365333,3.252333,3.1475,3.039333,2.949333,2.773,2.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,11:30:00,8.479,3.821167,3.801333,3.770333,3.740167,3.684333,3.642167,3.612,3.509333,3.408333,3.310833,3.208,3.127167,2.955333,2.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,12:00:00,8.499,3.893,3.888833,3.899667,3.898667,3.8115,3.764667,3.7095,3.585167,3.4755,3.372,3.263833,3.197167,3.0155,2.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,12:30:00,8.52,4.2705,4.270667,4.2435,4.202833,4.134333,4.103667,4.014167,3.843333,3.714,3.596,3.48,3.4165,3.182833,3.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,13:00:00,8.541,4.333667,4.324833,4.285167,4.2425,4.234667,4.217167,4.105833,3.9205,3.795333,3.677667,3.6255,3.541833,3.2955,3.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,13:30:00,8.562,4.363833,4.351,4.308333,4.272333,4.234833,4.137167,4.0915,3.986167,3.8715,3.760333,3.647667,3.548,3.371,3.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,14:00:00,8.583,4.406167,4.392333,4.357833,4.311167,4.251333,4.164667,4.1245,4.024833,3.919,3.810167,3.6965,3.599,3.416833,3.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,14:30:00,8.604,4.330333,4.309167,4.273,4.237,4.162833,4.106333,4.0695,3.9745,3.866333,3.7615,3.654167,3.559833,3.382833,3.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,15:00:00,8.624,4.279333,4.261333,4.2225,4.183,4.121667,4.081167,4.051667,3.961,3.8625,3.766167,3.663333,3.575667,3.408167,3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,15:30:00,8.645,4.245167,4.227333,4.177667,4.1325,4.079,4.047333,4.024167,3.936833,3.8415,3.746667,3.638667,3.586667,3.378,3.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,16:00:00,8.666,4.1495,4.125,4.072667,4.019667,3.971,3.943167,3.9265,3.835833,3.745667,3.655167,3.534833,3.560333,3.258833,3.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,16:30:00,8.687,3.599333,3.576333,3.497,3.401,3.310167,3.266,3.227833,3.1255,3.013833,2.903,2.7835,2.693167,2.5055,2.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,17:00:00,8.708,2.783333,2.7385,2.611333,2.510167,2.432167,2.389333,2.351333,2.253,2.141667,2.0255,1.913333,1.818,1.645333,1.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,17:30:00,8.729,2.2875,2.241333,2.153,2.066167,1.993,1.953667,1.917833,1.827167,1.724,1.616167,1.512,1.422,1.252167,1.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,18:00:00,8.749,2.012333,1.965667,1.9035,1.816167,1.730833,1.686167,1.653,1.559333,1.456167,1.35,1.244667,1.156167,0.983,0.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,18:30:00,8.77,1.829833,1.7745,1.698167,1.6215,1.556333,1.517667,1.492333,1.395,1.294167,1.200167,1.085167,0.996667,0.823,0.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,19:00:00,8.791,1.568833,1.508833,1.455667,1.382833,1.317833,1.278333,1.250333,1.253833,1.046833,0.971,0.847167,0.747,0.567,0.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,19:30:00,8.812,1.300667,1.242,1.180167,1.103667,1.044167,1,0.965333,0.9315,0.769833,0.6865,0.564333,0.471,0.295333,0.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,20:00:00,8.833,1.0275,0.971667,0.929167,0.853167,0.793333,0.751333,0.714667,0.645667,0.527333,0.433,0.324667,0.238,0.071,-0.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,20:30:00,8.854,0.765333,0.707,0.652667,0.578667,0.520333,0.485,0.444667,0.371,0.2695,0.177667,0.0745,-0.0005,-0.071167,-0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,21:00:00,8.874,0.494,0.4405,0.401833,0.337333,0.289,0.2585,0.221333,0.159167,0.069833,-0.002333,-0.0485,-0.117333,-0.283667,-0.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,21:30:00,8.895,0.383167,0.337167,0.286,0.234,0.199333,0.1785,0.143,0.0875,0.006667,0.035,-0.107167,-0.152167,-0.32,-0.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,22:00:00,8.916,0.458333,0.407667,0.377667,0.3195,0.266833,0.236,0.194833,0.122,0.028167,0.211667,-0.103167,-0.048167,-0.247167,-0.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,22:30:00,8.937,0.496167,0.4435,0.399333,0.343833,0.294833,0.2635,0.239,0.151333,0.052833,0.339167,-0.0225,0.0975,-0.117333,-0.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,23:00:00,8.958,0.506333,0.4585,0.421167,0.360667,0.305167,0.273167,0.290333,0.2655,0.060667,0.066333,0.0095,0.1355,-0.081833,-0.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2019,23:30:00,8.979,0.461,0.4075,0.361,0.303,0.252333,0.297333,0.262833,0.297667,0.074833,0.1035,0.013167,0.107333,-0.1115,-0.319833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,00:00:00,9,0.398833,0.342333,0.286833,0.224667,0.242167,0.366,0.203667,0.2725,0.167,0.096,-0.074333,0.0135,-0.220667,-0.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,00:30:00,9.02,0.294,0.235167,0.199,0.134667,0.257333,0.327833,0.1565,0.212,0.269167,0.0605,-0.141333,-0.030667,-0.263833,-0.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,01:00:00,9.041,0.212833,0.1545,0.088667,0.0685,0.223333,0.288333,0.115167,0.267,0.253167,0.062667,-0.185167,-0.074167,-0.308167,-0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,01:30:00,9.062,0.1105,0.0565,-0.002167,0.036333,0.178667,0.240833,0.108833,0.242667,0.200167,0.053833,-0.227667,-0.1265,-0.358667,-0.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,02:00:00,9.083,0.0895,0.025833,-0.023667,0.050167,0.187333,0.2355,0.191667,0.229667,0.173167,0.059,-0.201,-0.151833,-0.3775,-0.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,02:30:00,9.104,0.018167,-0.026333,-0.043,0.0485,0.128,0.1565,0.129333,0.136667,0.060833,-0.053667,-0.273333,-0.2825,-0.499,-0.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,03:00:00,9.124,-0.039333,-0.073,-0.077833,-0.014833,0.037833,0.061667,0.036667,0.019167,-0.054333,-0.1545,-0.355167,-0.388833,-0.5955,-0.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,03:30:00,9.145,-0.062,-0.099667,-0.099833,-0.048667,-0.000667,0.020167,0.015,-0.015833,-0.095667,-0.2,-0.393167,-0.438833,-0.6565,-0.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,04:00:00,9.166,-0.102333,-0.156333,-0.172667,-0.154,-0.09,-0.072667,-0.077833,-0.122833,-0.208,-0.307833,-0.500167,-0.555,-0.7655,-0.9765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,04:30:00,9.187,-0.238833,-0.277667,-0.276833,-0.287333,-0.2315,-0.208667,-0.203833,-0.234,-0.313,-0.408,-0.582833,-0.649833,-0.857167,-1.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,05:00:00,9.208,-0.411333,-0.408333,-0.392167,-0.392,-0.299333,-0.260167,-0.2485,-0.273667,-0.3345,-0.425667,-0.570167,-0.671333,-0.8845,-1.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,05:30:00,9.229,-0.516333,-0.478833,-0.478833,-0.418167,-0.321333,-0.286,-0.2725,-0.3065,-0.375167,-0.475,-0.613,-0.715667,-0.925833,-1.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,06:00:00,9.249,-0.554667,-0.508167,-0.558833,-0.4615,-0.3745,-0.353333,-0.350667,-0.382167,-0.458,-0.557833,-0.697167,-0.806,-1.018833,-1.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,06:30:00,9.27,-0.556,-0.495,-0.571833,-0.482,-0.408333,-0.3915,-0.387667,-0.423167,-0.5055,-0.622333,-0.7535,-0.854833,-1.064667,-1.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,07:00:00,9.291,-0.56,-0.499667,-0.575167,-0.456333,-0.369833,-0.3405,-0.337833,-0.3765,-0.445333,-0.5445,-0.67,-0.774833,-0.9915,-1.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,07:30:00,9.312,-0.6365,-0.545333,-0.6585,-0.536333,-0.440667,-0.411,-0.412,-0.444667,-0.517833,-0.6235,-0.757333,-0.871333,-1.087,-1.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,08:00:00,9.333,-0.641167,-0.553333,-0.653,-0.538167,-0.468,-0.444333,-0.446333,-0.477667,-0.5405,-0.641667,-0.7705,-0.882333,-1.095833,-1.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,08:30:00,9.354,-0.691167,-0.613667,-0.711167,-0.600667,-0.518167,-0.480333,-0.471833,-0.504333,-0.571167,-0.670333,-0.8005,-0.913667,-1.126,-1.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,09:00:00,9.374,-0.617167,-0.551667,-0.637833,-0.532167,-0.4595,-0.445,-0.4525,-0.501833,-0.583167,-0.688833,-0.823,-0.938167,-1.153167,-1.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,09:30:00,9.395,-0.599833,-0.519667,-0.605667,-0.499167,-0.445833,-0.434,-0.448833,-0.501,-0.585833,-0.698833,-0.836333,-0.958667,-1.173667,-1.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,10:00:00,9.416,-0.569167,-0.4865,-0.573,-0.450667,-0.392333,-0.383,-0.395,-0.442167,-0.5245,-0.638167,-0.772,-0.888833,-1.104,-1.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,10:30:00,9.437,-0.564167,-0.442167,-0.5505,-0.3955,-0.3125,-0.291833,-0.287833,-0.339667,-0.423667,-0.523333,-0.658167,-0.7875,-1.0065,-1.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,11:00:00,9.458,-0.5495,-0.404,-0.526333,-0.347,-0.265,-0.255667,-0.262667,-0.321333,-0.413,-0.5255,-0.666833,-0.802833,-1.028833,-1.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,11:30:00,9.479,-0.642167,-0.54,-0.663833,-0.4855,-0.441333,-0.4325,-0.442333,-0.510167,-0.617667,-0.745,-0.888667,-1.022667,-1.256833,-1.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,12:00:00,9.499,-0.6675,-0.582667,-0.713833,-0.552,-0.515167,-0.518833,-0.536333,-0.610167,-0.718,-0.846,-0.989333,-1.122667,-1.357167,-1.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,12:30:00,9.52,-0.711167,-0.637667,-0.780333,-0.614833,-0.583667,-0.583333,-0.596,-0.661,-0.767667,-0.892167,-1.032333,-1.163333,-1.397667,-1.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,13:00:00,9.541,-0.636,-0.5565,-0.687833,-0.539667,-0.519833,-0.5285,-0.549167,-0.617,-0.725833,-0.857,-1.000167,-1.134,-1.368833,-1.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,13:30:00,9.562,-0.325167,-0.226833,-0.3535,-0.205333,-0.199333,-0.2265,-0.2645,-0.361167,-0.49,-0.631333,-0.783333,-0.925333,-1.168167,-1.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,14:00:00,9.583,-0.614,-0.5775,-0.682667,-0.573667,-0.545333,-0.553333,-0.5745,-0.653667,-0.766667,-0.897333,-1.039667,-1.167833,-1.404667,-1.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,14:30:00,9.604,-0.776333,-0.750667,-0.8545,-0.7255,-0.681667,-0.683,-0.7055,-0.772167,-0.869833,-0.989833,-1.127,-1.2545,-1.484833,-1.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,15:00:00,9.624,-0.752167,-0.718833,-0.837,-0.724667,-0.649167,-0.660833,-0.683333,-0.762333,-0.854167,-0.984333,-1.128333,-1.262167,-1.4875,-1.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,15:30:00,9.645,-0.906667,-0.886333,-1.0155,-0.922,-0.8415,-0.8275,-0.8325,-0.882667,-0.952667,-1.0525,-1.178833,-1.295333,-1.521167,-1.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,16:00:00,9.666,-1.013667,-1.010167,-1.1275,-1.023167,-0.957833,-0.943667,-0.9445,-0.993667,-1.0695,-1.167,-1.2865,-1.3975,-1.615833,-1.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,16:30:00,9.687,-0.9015,-0.9085,-1.010833,-0.939,-0.921667,-0.927333,-0.944,-1.012833,-1.106167,-1.227167,-1.363,-1.484167,-1.718833,-1.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,17:00:00,9.708,-0.9265,-0.933833,-1.026167,-0.960667,-0.951667,-0.962333,-0.981333,-1.0435,-1.148167,-1.2795,-1.418167,-1.538667,-1.772667,-1.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,17:30:00,9.729,-0.9245,-0.934833,-1.035167,-0.978667,-0.967167,-0.973,-0.996,-1.067167,-1.178333,-1.306,-1.446,-1.569,-1.806833,-2.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,18:00:00,9.749,-0.919,-0.923667,-1.044,-0.984333,-0.975667,-0.981333,-1.001,-1.068667,-1.178333,-1.3095,-1.450833,-1.571667,-1.808167,-2.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,18:30:00,9.77,-0.930833,-0.949833,-1.0365,-0.992,-0.991,-1.000833,-1.021667,-1.095167,-1.202167,-1.335333,-1.478167,-1.6015,-1.835167,-2.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,19:00:00,9.791,-0.891,-0.907833,-1.006167,-0.956333,-0.9565,-0.963333,-0.983667,-1.05,-1.157333,-1.285667,-1.425167,-1.543833,-1.7795,-1.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,19:30:00,9.812,-0.853667,-0.863167,-0.979,-0.914833,-0.917167,-0.9265,-0.9425,-1.0105,-1.1235,-1.253667,-1.395833,-1.518,-1.753667,-1.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,20:00:00,9.833,-0.908667,-0.926333,-1.03,-0.972333,-0.963833,-0.970833,-0.987167,-1.055333,-1.157333,-1.280833,-1.421,-1.542667,-1.777167,-1.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,20:30:00,9.854,-0.9345,-0.952333,-1.0385,-0.986333,-0.983,-0.995667,-1.018167,-1.09,-1.198333,-1.325833,-1.463167,-1.583333,-1.819333,-2.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,21:00:00,9.874,-0.944,-0.966167,-1.048667,-1.009167,-1.010167,-1.0245,-1.045333,-1.124167,-1.238167,-1.369333,-1.5115,-1.632833,-1.871667,-2.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,21:30:00,9.895,-1.0375,-1.065,-1.170667,-1.132333,-1.123833,-1.131333,-1.141833,-1.211833,-1.3065,-1.429333,-1.564833,-1.684667,-1.923333,-2.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,22:00:00,9.916,-1.162333,-1.1985,-1.309,-1.262,-1.2485,-1.249,-1.258333,-1.319833,-1.414,-1.538167,-1.6745,-1.792667,-2.030167,-2.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,22:30:00,9.937,-1.296333,-1.338,-1.465167,-1.439333,-1.423667,-1.413167,-1.419333,-1.4735,-1.5545,-1.676,-1.812333,-1.928667,-2.165,-2.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,23:00:00,9.958,-1.527667,-1.573667,-1.718667,-1.7035,-1.656167,-1.634333,-1.6315,-1.665167,-1.728833,-1.828167,-1.9515,-2.060167,-2.284,-2.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2019,23:30:00,9.979,-1.7235,-1.771,-1.871333,-1.847167,-1.797,-1.759,-1.745833,-1.768167,-1.8265,-1.919833,-2.0355,-2.136,-2.3395,-2.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,00:00:00,10,-2.072,-2.088333,-2.198167,-2.216,-2.104833,-2.029833,-1.982833,-1.983333,-2.015,-2.0895,-2.174833,-2.251667,-2.4405,-2.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,00:30:00,10.02,-2.257333,-2.2755,-2.360833,-2.397167,-2.2435,-2.160667,-2.1135,-2.0985,-2.136,-2.211667,-2.307333,-2.395167,-2.582667,-2.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,01:00:00,10.041,-2.5275,-2.5865,-2.7205,-2.78,-2.542333,-2.403167,-2.326833,-2.280667,-2.286,-2.3365,-2.408,-2.476,-2.642333,-2.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,01:30:00,10.062,-2.799,-2.853333,-3.030833,-3.092167,-2.8755,-2.757833,-2.683333,-2.624833,-2.597167,-2.579667,-2.583833,-2.604167,-2.738333,-2.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,02:00:00,10.083,-2.4705,-2.538167,-2.681,-2.703833,-2.613667,-2.574,-2.568333,-2.596667,-2.651667,-2.724167,-2.792667,-2.853333,-3.0095,-3.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,02:30:00,10.104,-2.228167,-2.287667,-2.43,-2.483833,-2.490667,-2.503,-2.528667,-2.604833,-2.715,-2.842833,-2.975833,-3.086667,-3.311833,-3.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,03:00:00,10.124,-2.069167,-2.139667,-2.280333,-2.333333,-2.362833,-2.392167,-2.432667,-2.526833,-2.647833,-2.782167,-2.922,-3.043333,-3.276,-3.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,03:30:00,10.145,-1.981667,-2.060333,-2.145333,-2.196833,-2.2355,-2.271333,-2.310833,-2.401,-2.525167,-2.661,-2.804667,-2.93,-3.172667,-3.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,04:00:00,10.166,-1.902,-1.969833,-2.0585,-2.101833,-2.129,-2.1545,-2.188167,-2.27,-2.389667,-2.523833,-2.661833,-2.7865,-3.028333,-3.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,04:30:00,10.187,-1.791167,-1.8425,-1.938333,-1.9865,-2.0235,-2.0555,-2.094333,-2.182833,-2.305833,-2.442833,-2.5835,-2.7075,-2.948,-3.1635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,05:00:00,10.208,-1.717833,-1.771167,-1.86,-1.906667,-1.939667,-1.974667,-2.017833,-2.1095,-2.2355,-2.374667,-2.520667,-2.646667,-2.887167,-3.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,05:30:00,10.229,-1.752333,-1.813167,-1.918,-1.961333,-1.9995,-2.037,-2.0815,-2.180333,-2.312167,-2.455833,-2.6075,-2.736,-2.984667,-3.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,06:00:00,10.249,-1.786833,-1.836667,-1.965833,-2.015167,-2.058,-2.096333,-2.143167,-2.247167,-2.382167,-2.528833,-2.68,-2.810667,-3.060833,-3.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,06:30:00,10.27,-1.944333,-1.996167,-2.083667,-2.134,-2.181,-2.218167,-2.263667,-2.361833,-2.4865,-2.6245,-2.7695,-2.8955,-3.1375,-3.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,07:00:00,10.291,-1.9995,-2.063667,-2.166167,-2.252667,-2.293333,-2.319833,-2.354,-2.4425,-2.559667,-2.696833,-2.84,-2.965333,-3.21,-3.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,07:30:00,10.312,-2.310333,-2.3425,-2.436167,-2.4875,-2.5015,-2.5175,-2.540333,-2.603,-2.692167,-2.807833,-2.9395,-3.052167,-3.2845,-3.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,08:00:00,10.333,-2.256833,-2.301333,-2.403333,-2.473,-2.483833,-2.494167,-2.519833,-2.6035,-2.721167,-2.8445,-2.982167,-3.106667,-3.357167,-3.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,08:30:00,10.354,-2.225167,-2.275833,-2.399333,-2.494333,-2.509833,-2.534667,-2.571667,-2.663333,-2.7905,-2.930667,-3.072667,-3.198,-3.439833,-3.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,09:00:00,10.374,-2.208167,-2.254,-2.3595,-2.468167,-2.556167,-2.609167,-2.6575,-2.7665,-2.909167,-3.058333,-3.210333,-3.345167,-3.601,-3.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,09:30:00,10.395,-2.268167,-2.326667,-2.435667,-2.542333,-2.638333,-2.709333,-2.772,-2.898167,-3.048833,-3.201667,-3.359333,-3.494333,-3.7465,-3.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,10:00:00,10.416,-2.168,-2.219833,-2.313333,-2.401667,-2.517333,-2.602167,-2.681667,-2.818167,-2.984667,-3.1425,-3.308333,-3.451833,-3.717667,-3.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,10:30:00,10.437,-2.034167,-2.0685,-2.1645,-2.254167,-2.366833,-2.459667,-2.551,-2.698,-2.8575,-3.009667,-3.168333,-3.315167,-3.574667,-3.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,11:00:00,10.458,-1.9855,-2.0335,-2.165333,-2.239167,-2.392833,-2.497833,-2.58,-2.725167,-2.879167,-3.040167,-3.196,-3.339167,-3.587667,-3.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,11:30:00,10.479,-1.950333,-1.9825,-2.078667,-2.129667,-2.311667,-2.422167,-2.504667,-2.646667,-2.808167,-2.9675,-3.1335,-3.271333,-3.527167,-3.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,12:00:00,10.499,-1.774667,-1.785833,-1.835167,-1.846833,-2.003667,-2.140167,-2.227833,-2.375333,-2.5485,-2.7175,-2.879833,-3.029,-3.2895,-3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,12:30:00,10.52,-1.828667,-1.864167,-1.9365,-1.975833,-2.040333,-2.123,-2.1965,-2.326,-2.478833,-2.632,-2.782,-2.927,-3.175667,-3.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,13:00:00,10.541,-1.759333,-1.795833,-1.890333,-1.877333,-1.847833,-1.944667,-2.025667,-2.154167,-2.326,-2.485333,-2.634667,-2.776667,-3.041833,-3.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,13:30:00,10.562,-1.504,-1.533833,-1.613667,-1.611833,-1.693667,-1.805,-1.875167,-2.002,-2.1595,-2.310667,-2.46,-2.595167,-2.8345,-3.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,14:00:00,10.583,-1.4325,-1.4555,-1.5165,-1.587833,-1.680833,-1.752667,-1.819667,-1.947167,-2.100667,-2.250167,-2.410333,-2.553333,-2.772667,-2.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,14:30:00,10.604,-1.428667,-1.4625,-1.5185,-1.575667,-1.661,-1.727667,-1.784833,-1.9015,-2.045333,-2.1945,-2.345,-2.473333,-2.697333,-2.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,15:00:00,10.624,-1.415,-1.453,-1.527667,-1.6045,-1.667167,-1.713,-1.766833,-1.882167,-2.028333,-2.175,-2.321,-2.449667,-2.665667,-2.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,15:30:00,10.645,-1.5485,-1.587167,-1.692833,-1.7715,-1.7925,-1.824667,-1.8665,-1.968833,-2.106333,-2.248333,-2.3875,-2.474667,-2.5625,-2.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,16:00:00,10.666,-1.6835,-1.721667,-1.8195,-1.917,-1.934167,-1.9545,-1.991167,-2.079667,-2.1895,-2.271667,-2.3115,-2.251833,-2.199333,-2.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,16:30:00,10.687,-1.753667,-1.806833,-1.877833,-1.994833,-2.021833,-2.044333,-2.076833,-2.150333,-2.202333,-2.13,-2.064167,-2.013333,-2.003167,-1.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,17:00:00,10.708,-1.812833,-1.8695,-1.946,-2.041,-2.0705,-2.098167,-2.133833,-2.205667,-2.276333,-2.294333,-2.217833,-2.123833,-2.071167,-1.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,17:30:00,10.729,-1.7605,-1.816333,-1.889167,-1.9775,-2.013167,-2.050833,-2.091,-2.179,-2.282333,-2.383833,-2.461833,-2.407333,-2.058167,-1.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,18:00:00,10.749,-1.731167,-1.789833,-1.878167,-1.964,-2,-2.036667,-2.081167,-2.1825,-2.309667,-2.438167,-2.559333,-2.6395,-2.607833,-2.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,18:30:00,10.77,-1.7975,-1.855,-1.919,-2.017333,-2.060167,-2.102,-2.147167,-2.25,-2.378333,-2.506,-2.619,-2.687,-2.713167,-2.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,19:00:00,10.791,-1.812,-1.873167,-1.948667,-2.041333,-2.081167,-2.120333,-2.165667,-2.256667,-2.3525,-2.425833,-2.462333,-2.438333,-2.305833,-2.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,19:30:00,10.812,-1.743,-1.795,-1.884167,-1.9655,-1.976,-2.0025,-2.0345,-2.098833,-2.144167,-2.1515,-2.126,-2.010833,-1.678,-1.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,20:00:00,10.833,-1.561333,-1.6195,-1.713,-1.779333,-1.771,-1.785833,-1.8055,-1.844667,-1.863667,-1.8355,-1.7375,-1.563,-1.257,-1.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,20:30:00,10.854,-1.314,-1.362833,-1.4895,-1.530333,-1.507,-1.512333,-1.5185,-1.526167,-1.498333,-1.441167,-1.349833,-1.2165,-1.089667,-0.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,21:00:00,10.874,-0.9795,-1.015667,-1.1005,-1.159,-1.134667,-1.140667,-1.155333,-1.175333,-1.185667,-1.188,-1.151667,-1.0605,-0.866667,-0.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,21:30:00,10.895,-0.653,-0.678,-0.764167,-0.800167,-0.795833,-0.814667,-0.836333,-0.883,-0.908,-0.927833,-0.918167,-0.858,-0.728667,-0.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,22:00:00,10.916,-0.320667,-0.334667,-0.406333,-0.428833,-0.428333,-0.452167,-0.476167,-0.534833,-0.6005,-0.651333,-0.6835,-0.657,-0.5285,-0.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,22:30:00,10.937,-0.118,-0.121,-0.1855,-0.199333,-0.2045,-0.23,-0.257833,-0.313,-0.355,-0.394333,-0.410333,-0.378167,-0.341167,-0.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,23:00:00,10.958,0.107333,0.104833,0.031833,0.044833,0.075667,0.067667,0.051833,0.015167,-0.027833,-0.078167,-0.128333,-0.168167,-0.275333,-0.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2019,23:30:00,10.979,0.478833,0.498333,0.372833,0.396667,0.445167,0.438167,0.4175,0.3595,0.282833,0.179667,0.070333,-0.015833,-0.189,-0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,00:00:00,11,0.578833,0.608833,0.531167,0.5245,0.530333,0.512833,0.484167,0.408667,0.324333,0.225333,0.131667,0.042833,-0.108833,-0.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,00:30:00,11.02,0.614333,0.646,0.553667,0.536333,0.544333,0.527167,0.474667,0.416,0.345333,0.275,0.190333,0.126833,-0.004833,-0.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,01:00:00,11.041,0.7075,0.7325,0.644833,0.627167,0.603,0.58,0.555,0.514,0.467333,0.406167,0.335167,0.2785,0.156333,0.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,01:30:00,11.062,0.7545,0.7845,0.722167,0.711667,0.685333,0.6685,0.6555,0.613,0.566833,0.5125,0.449833,0.41,0.318167,0.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,02:00:00,11.083,0.951667,0.987333,0.9235,0.9245,0.9175,0.9075,0.9,0.8655,0.819833,0.765833,0.710333,0.666333,0.554,0.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,02:30:00,11.104,1.190833,1.235167,1.178,1.178833,1.168333,1.158333,1.146167,1.098667,1.040667,0.981667,0.9195,0.867667,0.756167,0.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,03:00:00,11.124,1.328667,1.3785,1.321333,1.318667,1.313,1.302167,1.290833,1.245833,1.187333,1.123667,1.059833,1.0075,0.884667,0.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,03:30:00,11.145,1.440333,1.512667,1.449833,1.459667,1.467167,1.4615,1.449833,1.408,1.358333,1.3055,1.246333,1.202667,1.0985,1.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,04:00:00,11.166,1.749,1.826167,1.762,1.776167,1.7855,1.7795,1.767333,1.7325,1.686167,1.624,1.5625,1.510167,1.415833,1.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,04:30:00,11.187,1.887833,1.983167,1.934833,1.946,1.947167,1.936667,1.9205,1.876333,1.82,1.754667,1.6945,1.648,1.546167,1.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,05:00:00,11.208,1.9445,2.064833,2.0395,2.0565,2.0615,2.056833,2.048,2.014333,1.972,1.917833,1.862167,1.822667,1.745667,1.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,05:30:00,11.229,1.977667,2.252833,2.230667,2.272667,2.297333,2.294333,2.292333,2.2685,2.243,2.210667,2.172833,2.147833,2.1045,2.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,06:00:00,11.249,1.728333,2.293167,2.328667,2.385,2.414667,2.420167,2.4205,2.442667,2.470333,2.4725,2.457167,2.4605,2.465333,2.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,06:30:00,11.27,1.5625,2.365667,2.438,2.540833,2.601833,2.6165,2.646667,2.688167,2.741833,2.750833,2.748833,2.759167,2.766833,2.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,07:00:00,11.291,1.958167,2.800667,2.906833,3.013167,3.072333,3.0795,3.094167,3.100833,3.135333,3.152333,3.180167,3.221833,3.26,3.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,07:30:00,11.312,2.325667,3.275833,3.4365,3.553833,3.603667,3.616333,3.632,3.64,3.6625,3.676,3.683333,3.703667,3.685,3.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,08:00:00,11.333,2.960167,3.6345,4.079167,4.189167,4.222167,4.222167,4.219167,4.204,4.1815,4.146167,4.100667,4.062167,3.967833,3.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,08:30:00,11.354,3.523833,4.0475,4.312833,4.425,4.463,4.465667,4.465,4.429,4.384167,4.331333,4.271,4.217333,4.102,4.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,09:00:00,11.374,3.729833,4.162167,4.465667,4.567667,4.605,4.604333,4.611167,4.567833,4.5075,4.448667,4.377167,4.314833,4.181667,4.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,09:30:00,11.395,3.992833,4.414667,4.626167,4.712167,4.7315,4.724333,4.718667,4.662833,4.601667,4.534333,4.4615,4.396,4.258167,4.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,10:00:00,11.416,4.140667,4.534167,4.7255,4.807167,4.808333,4.792333,4.781667,4.722,4.654,4.579833,4.5005,4.432833,4.288833,4.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,10:30:00,11.437,4.177,4.520667,4.727667,4.809667,4.823833,4.8095,4.795,4.733167,4.656167,4.578667,4.494333,4.420167,4.2705,4.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,11:00:00,11.458,4.392167,4.6735,4.8005,4.839333,4.8195,4.794167,4.772167,4.699167,4.614667,4.528167,4.438667,4.363333,4.219333,4.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,11:30:00,11.479,4.517167,4.695333,4.7725,4.807833,4.79,4.763167,4.742333,4.676,4.578833,4.500167,4.4165,4.3405,4.179333,4.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,12:00:00,11.499,4.497167,4.663,4.7675,4.795833,4.763,4.728833,4.711,4.682667,4.532167,4.453,4.348,4.259,4.089333,3.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,12:30:00,11.52,4.600667,4.733,4.819,4.833333,4.7685,4.7215,4.704,4.7055,4.5015,4.423833,4.3245,4.203833,4.0335,3.8875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,13:00:00,11.541,4.649833,4.739667,4.818,4.824167,4.7575,4.702667,4.685333,4.734,4.467,4.399833,4.283833,4.236,3.99,3.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,13:30:00,11.562,4.563333,4.6535,4.6885,4.691667,4.7305,4.602333,4.590167,4.670833,4.443833,4.307,4.2245,4.188333,3.900833,3.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,14:00:00,11.583,4.421167,4.509333,4.537,4.525167,4.634,4.572667,4.436667,4.538833,4.4405,4.195833,4.137167,4.054833,3.771833,3.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,14:30:00,11.604,4.278167,4.394,4.397833,4.382833,4.499833,4.493667,4.312333,4.386833,4.310667,4.072667,4.010667,3.9055,3.657167,3.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,15:00:00,11.624,3.8275,3.9795,3.985333,3.983,4.150167,4.162167,4.051167,4.108833,4.082667,3.896667,3.879333,3.814167,3.6445,3.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,15:30:00,11.645,3.375167,3.5365,3.5975,3.653667,3.880833,3.9315,3.8485,3.944333,3.962333,3.821667,3.865833,3.8075,3.64,3.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,16:00:00,11.666,2.830333,3.015333,3.1525,3.292167,3.696833,3.867333,3.772333,4.038167,4.032667,3.7985,3.880833,3.820667,3.584167,3.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,16:30:00,11.687,2.548333,2.924833,2.889333,2.956167,3.345,3.5475,3.499167,3.772,3.831667,3.782167,3.808667,3.839667,3.892833,3.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,17:00:00,11.708,2.353,2.7495,2.726333,2.789,3.181333,3.374167,3.353333,3.5715,3.652167,3.6955,3.7065,3.746667,3.8215,3.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,17:30:00,11.729,2.211,2.5765,2.531167,2.586167,2.971333,3.166,3.234833,3.360667,3.456833,3.538333,3.6055,3.726333,4.008667,4.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,18:00:00,11.749,2.086667,2.306833,2.315833,2.356333,2.776333,2.946333,3.037167,3.135667,3.222833,3.3205,3.4285,3.561167,3.660833,3.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,18:30:00,11.77,1.872333,2.067833,2.0685,2.083667,2.6775,2.8955,3.009333,3.117833,3.212333,3.282833,3.353833,3.392,3.337,3.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,19:00:00,11.791,1.651667,1.761167,1.759,1.7515,2.319667,2.510667,2.641667,2.755667,2.899167,2.989167,3.079333,3.1505,3.099667,2.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,19:30:00,11.812,1.354,1.402667,1.317667,1.294,2.085,2.368667,2.528333,2.7235,2.89,2.941,2.937167,2.918333,2.8315,2.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,20:00:00,11.833,1.037833,1.1025,0.979833,0.974833,1.792833,2.061333,2.201333,2.332667,2.423333,2.439667,2.494833,2.660667,2.966333,3.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,20:30:00,11.854,0.854667,0.889167,0.784833,0.778,1.500833,1.7685,1.917833,2.121,2.510833,3.199,3.5485,3.656833,3.646167,3.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,21:00:00,11.874,0.204333,0.248833,0.174167,0.362,1.267667,1.6215,1.883167,2.0905,2.381,2.7415,2.949,3.039833,3.050667,2.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,21:30:00,11.895,-0.310833,-0.270833,-0.2315,0.0455,0.795333,1.111667,1.380167,1.751167,2.079833,2.1845,2.223,2.246333,2.305833,2.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,22:00:00,11.916,-0.839667,-0.634833,-0.387167,0.076667,0.624333,1.0075,1.299333,1.523,1.6705,1.781833,1.86,1.977167,2.456667,3.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,22:30:00,11.937,-0.925333,-0.9085,-0.743333,-0.278333,0.240667,0.532,0.819667,1.029667,1.130167,1.335,1.536667,1.824333,2.627167,3.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,23:00:00,11.958,-1.058833,-1.048333,-0.963833,-0.633833,-0.1995,0.1175,0.337333,0.581667,0.818333,1.196,1.615833,2.512,3.5775,3.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2019,23:30:00,11.979,-1.063,-1.0885,-1.060167,-0.855,-0.455333,-0.215,0.0195,0.367,0.800667,1.642667,2.157667,2.861833,3.634333,3.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,00:00:00,12,-1.141833,-1.151667,-1.132,-0.958333,-0.574833,-0.351333,-0.141,0.203333,0.913167,2.1055,2.898,3.002,3.187667,3.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,00:30:00,12.02,-1.266333,-1.265833,-1.203,-1.056,-0.705333,-0.513833,-0.339167,-0.098833,0.284333,0.919833,2.027333,2.970167,3.355333,3.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,01:00:00,12.041,-1.107833,-1.1425,-1.053,-0.891,-0.538167,-0.342,-0.153,0.17,0.741,1.538,2.570167,3.245,3.650167,3.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,01:30:00,12.062,-1.229833,-1.149167,-1.031667,-0.743833,-0.286667,-0.028667,0.184333,0.5495,1.234667,1.987167,2.959667,3.592667,3.7875,3.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,02:00:00,12.083,-1.349167,-1.252,-1.128,-1.034167,-0.5685,-0.000167,0.309,0.757833,1.642333,2.570667,3.5815,4.004667,4.003333,3.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,02:30:00,12.104,-1.566833,-1.5315,-1.426333,-1.243333,-0.1535,0.3125,0.590667,1.0325,1.7755,2.984667,3.8555,4.114167,4.115167,3.9595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,03:00:00,12.124,-1.420667,-1.431333,-1.308333,-1.1825,-0.275667,0.275667,0.806667,1.360167,1.8,2.127167,2.891167,3.6175,3.941333,4.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,03:30:00,12.145,-1.3775,-1.380333,-1.3475,-1.421,-0.0085,1.230667,1.683167,2.048667,2.372333,2.993333,3.683167,4.0765,4.371833,4.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,04:00:00,12.166,-1.381333,-1.3965,-1.313167,-1.223833,-0.518167,0.025333,0.856,1.7985,2.419,3.058,3.574167,3.937,4.4265,4.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,04:30:00,12.187,-1.351333,-1.377167,-1.422333,-1.251333,-0.860167,-0.538167,-0.108667,0.877333,2.0215,3.054,3.483167,3.667333,3.744,3.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,05:00:00,12.208,-1.705667,-1.758167,-1.832833,-1.7205,-1.432167,-1.234833,-0.977667,-0.452333,0.4265,2.038667,2.423667,2.513333,2.529833,2.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,05:30:00,12.229,-1.941167,-2.0065,-2.040333,-2.059833,-1.965333,-1.915667,-1.846167,-1.581667,-0.846167,-0.170333,0.3665,0.671667,0.729,0.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,06:00:00,12.249,-1.506,-1.5695,-1.618833,-1.658,-1.635333,-1.614,-1.516333,-1.160833,-0.316,0.232833,0.406667,0.4785,0.39,0.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,06:30:00,12.27,-1.1735,-1.221,-1.216333,-1.2035,-1.153333,-1.156333,-1.115,-0.905667,-0.5805,-0.495,-0.496667,-0.493167,-0.578667,-0.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,07:00:00,12.291,-0.906833,-0.954833,-0.9695,-0.9715,-0.978,-0.994833,-0.9785,-0.8855,-0.451667,-0.303833,-0.120333,0.003,0.074333,0.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,07:30:00,12.312,-0.5715,-0.518833,-0.5275,-0.487,-0.439333,-0.418333,-0.384833,-0.2775,-0.108833,0.077167,0.113667,0.121667,0.057833,-0.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,08:00:00,12.333,-0.165667,-0.137333,-0.164167,-0.144,-0.129667,-0.123,-0.110667,-0.089,-0.0605,-0.052833,-0.079833,-0.098667,-0.178167,-0.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,08:30:00,12.354,-0.028333,-0.019,-0.059667,-0.050833,-0.035,-0.018833,-0.007333,0.003333,-0.005,0.1065,0.1075,0.101,0.055,0.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,09:00:00,12.374,0.033333,0.0465,-0.015167,0.000833,0.040333,0.063667,0.081833,0.1005,0.1405,0.238333,0.264,0.295,0.271833,0.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,09:30:00,12.395,0.071333,0.086333,0.033833,0.035833,0.08,0.078833,0.0865,0.108833,0.193,0.276667,0.349167,0.4145,0.416333,0.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,10:00:00,12.416,0.058667,0.2655,0.224333,0.303833,0.407,0.4475,0.485167,0.548833,0.597667,0.6235,0.711,0.781,0.642,0.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,10:30:00,12.437,0.3395,0.761167,0.819667,0.921833,0.956833,0.965833,0.955833,0.946833,0.9405,1.012833,1.158167,1.212667,0.894667,0.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,11:00:00,12.458,0.721667,1.190833,1.265,1.331333,1.321167,1.320667,1.265,1.185333,1.143667,1.306833,1.46,1.426833,1.313167,1.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,11:30:00,12.479,1.058167,1.537833,1.553667,1.621333,1.630333,1.626667,1.6045,1.564333,1.542667,1.564667,1.523833,1.4965,1.420167,1.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,12:00:00,12.499,1.181667,1.630167,1.663667,1.701333,1.679333,1.649833,1.6285,1.592667,1.578833,1.555833,1.526833,1.485333,1.3955,1.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,12:30:00,12.52,1.718,1.960333,1.961,2.018333,2.016,1.998167,1.998,1.983,1.964667,1.9405,1.906833,1.880333,1.826333,1.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,13:00:00,12.541,2.346,2.631333,2.643167,2.702833,2.691,2.669333,2.652667,2.610833,2.565167,2.518333,2.463833,2.4175,2.326333,2.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,13:30:00,12.562,2.818333,2.9845,2.986333,3.012833,2.992833,2.975333,2.961833,2.915167,2.857,2.793667,2.727667,2.6715,2.5635,2.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,14:00:00,12.583,3.123167,3.23,3.244667,3.261,3.233,3.207,3.185667,3.135333,3.075333,3.004833,2.933333,2.8815,2.775667,2.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,14:30:00,12.604,3.367667,3.480167,3.472667,3.496667,3.471667,3.447667,3.426333,3.376833,3.320167,3.256167,3.189,3.136833,3.0275,2.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,15:00:00,12.624,3.58,3.659,3.653667,3.657667,3.636,3.616333,3.5965,3.546667,3.483667,3.412833,3.337167,3.275667,3.145,3.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,15:30:00,12.645,3.520833,3.595167,3.5905,3.589167,3.556167,3.532667,3.509167,3.4565,3.390833,3.317833,3.233667,3.159833,3.0165,2.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,16:00:00,12.666,3.470167,3.496,3.491333,3.485667,3.462333,3.4415,3.422667,3.368333,3.304167,3.239833,3.165333,3.102,2.968167,2.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,16:30:00,12.687,3.472167,3.479167,3.472667,3.463,3.441333,3.422833,3.406,3.358333,3.2945,3.228833,3.153667,3.092333,2.9595,2.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,17:00:00,12.708,3.513333,3.503,3.476167,3.467667,3.454333,3.438167,3.418333,3.3725,3.314333,3.245333,3.174,3.118,2.991,2.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,17:30:00,12.729,3.511167,3.513333,3.474833,3.470333,3.4645,3.452667,3.437667,3.399167,3.3505,3.288667,3.223667,3.171333,3.062667,2.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,18:00:00,12.749,3.5195,3.542333,3.503667,3.5,3.500167,3.489,3.474167,3.432167,3.3755,3.303667,3.224,3.154833,3.014167,2.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,18:30:00,12.77,3.368,3.460333,3.446667,3.434667,3.427333,3.416,3.405,3.36,3.298833,3.227167,3.150833,3.093667,2.974667,2.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,19:00:00,12.791,3.234167,3.394333,3.389833,3.383667,3.374667,3.365167,3.354667,3.333667,3.303667,3.270667,3.235167,3.218333,3.156833,3.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,19:30:00,12.812,3.359,3.501833,3.516667,3.5395,3.550167,3.543167,3.535667,3.521167,3.507,3.479833,3.450167,3.4215,3.3405,3.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,20:00:00,12.833,3.676833,3.7715,3.859333,3.893333,3.902667,3.896167,3.883167,3.835167,3.769,3.700833,3.6235,3.553667,3.413167,3.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,20:30:00,12.854,3.888167,3.945833,3.964833,3.949667,3.927667,3.907167,3.881167,3.821167,3.7445,3.664333,3.578833,3.501667,3.3415,3.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,21:00:00,12.874,3.805667,3.854333,3.876167,3.861833,3.842,3.823833,3.7985,3.745167,3.665833,3.581833,3.4915,3.4155,3.2585,3.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,21:30:00,12.895,3.807167,3.831667,3.837,3.830333,3.81,3.787,3.767,3.706167,3.625167,3.540667,3.451333,3.376333,3.225,3.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,22:00:00,12.916,3.807833,3.8375,3.828167,3.817333,3.796667,3.7765,3.758333,3.693833,3.613333,3.528667,3.440667,3.370333,3.221833,3.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,22:30:00,12.937,3.782167,3.8065,3.7965,3.789333,3.769,3.7515,3.725333,3.6595,3.578167,3.492667,3.401667,3.327167,3.173,3.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,23:00:00,12.958,3.745833,3.765833,3.7465,3.729667,3.709,3.686833,3.659833,3.594833,3.514,3.428667,3.338333,3.262833,3.104,2.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2019,23:30:00,12.979,3.687167,3.6955,3.675333,3.645667,3.6155,3.591167,3.5615,3.493,3.408167,3.3195,3.224667,3.146667,2.983833,2.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,00:00:00,13,3.596,3.5975,3.5675,3.5255,3.484667,3.456667,3.425167,3.355,3.266333,3.173333,3.076,2.992333,2.823833,2.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,00:30:00,13.02,3.4585,3.451,3.403833,3.345667,3.296,3.264833,3.232667,3.150833,3.046667,2.943333,2.831333,2.735667,2.5435,2.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,01:00:00,13.041,3.256333,3.2335,3.1745,3.111167,3.064167,3.032667,3.019333,2.917,2.817833,2.717333,2.607833,2.521,2.341,2.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,01:30:00,13.062,3.075667,3.050667,2.99,2.922833,2.882333,2.854833,2.841333,2.7505,2.658833,2.559333,2.45,2.3595,2.177333,2.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,02:00:00,13.083,2.9245,2.892667,2.841,2.7785,2.735333,2.7075,2.696,2.606167,2.520667,2.429833,2.333333,2.250333,2.0835,1.9355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,02:30:00,13.104,2.8475,2.814667,2.758833,2.696333,2.649333,2.619667,2.6015,2.508833,2.416333,2.324667,2.222333,2.140333,1.968333,1.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,03:00:00,13.124,2.631,2.5985,2.5395,2.457833,2.398,2.362833,2.359,2.278,2.143167,2.105,1.978833,1.895333,1.668667,1.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,03:30:00,13.145,2.476167,2.437667,2.366333,2.2965,2.246833,2.216167,2.2065,2.15,2.020333,1.9685,1.88,1.785,1.593333,1.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,04:00:00,13.166,2.446167,2.411667,2.347833,2.291667,2.255,2.226333,2.200167,2.1325,2.043833,1.958,1.868,1.796,1.643333,1.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,04:30:00,13.187,2.473667,2.443667,2.396167,2.343,2.301833,2.272667,2.253833,2.169667,2.076333,1.983333,1.885,1.804333,1.633833,1.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,05:00:00,13.208,2.348333,2.32,2.254833,2.194333,2.1475,2.114833,2.0945,2.002833,1.905,1.8065,1.702833,1.612,1.437833,1.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,05:30:00,13.229,2.176167,2.1455,2.0665,2.003333,1.953833,1.920833,1.891667,1.804833,1.707167,1.607,1.502667,1.4105,1.2335,1.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,06:00:00,13.249,2.011333,1.9755,1.902333,1.834833,1.7875,1.758,1.73,1.647333,1.554667,1.462333,1.362333,1.2745,1.109833,0.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,06:30:00,13.27,1.980667,1.9495,1.890167,1.843333,1.805333,1.779167,1.750333,1.678167,1.591833,1.502667,1.410167,1.335333,1.186,1.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,07:00:00,13.291,2.057167,2.031,1.986833,1.954333,1.929,1.906833,1.881167,1.82,1.746333,1.669833,1.589833,1.522333,1.39,1.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,07:30:00,13.312,2.1735,2.151833,2.1155,2.088167,2.066167,2.0505,2.0255,1.9635,1.885667,1.806,1.722,1.654,1.528333,1.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,08:00:00,13.333,2.286,2.265667,2.230333,2.204167,2.1885,2.173,2.151167,2.0985,2.040833,1.978167,1.923,1.880667,1.787,1.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,08:30:00,13.354,2.5185,2.509833,2.4605,2.446833,2.441667,2.431167,2.417667,2.382167,2.337167,2.296333,2.2555,2.232833,2.164167,2.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,09:00:00,13.374,2.931667,2.946833,2.8865,2.8965,2.911667,2.907,2.895,2.862333,2.826167,2.784667,2.738333,2.714333,2.6555,2.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,09:30:00,13.395,3.414167,3.4395,3.397333,3.416,3.412167,3.398667,3.382333,3.342,3.293667,3.241333,3.187833,3.1495,3.064167,2.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,10:00:00,13.416,3.7045,3.718,3.695333,3.6795,3.647167,3.6215,3.5925,3.525667,3.447167,3.366833,3.282667,3.209333,3.057833,2.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,10:30:00,13.437,3.797667,3.799167,3.776,3.753,3.707333,3.678667,3.646,3.581667,3.4975,3.407167,3.315333,3.236833,3.083,2.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,11:00:00,13.458,3.921833,3.925667,3.899167,3.878833,3.828333,3.800833,3.768667,3.7045,3.617833,3.529,3.438,3.359833,3.208667,3.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,11:30:00,13.479,4.0535,4.0545,4.033667,4.013667,3.9635,3.928833,3.9015,3.827333,3.7365,3.647167,3.556333,3.479333,3.3365,3.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,12:00:00,13.499,4.1345,4.134167,4.109667,4.089333,4.046333,4.015833,3.981333,3.909,3.819,3.726833,3.633,3.553333,3.402,3.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,12:30:00,13.52,4.222333,4.2205,4.203667,4.182667,4.128167,4.093167,4.0535,3.975667,3.8835,3.793333,3.702833,3.628,3.4895,3.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,13:00:00,13.541,4.489833,4.492833,4.456167,4.450333,4.425667,4.402167,4.377333,4.323833,4.260667,4.190667,4.123833,4.07,3.965833,3.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,13:30:00,13.562,5.0685,5.129333,5.155833,5.189667,5.190667,5.177333,5.162167,5.123167,5.067667,5.011,4.946833,4.8925,4.771,4.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,14:00:00,13.583,5.561167,5.611167,5.638,5.628667,5.5965,5.572333,5.6385,5.506333,5.387,5.374167,5.225667,5.139833,4.991667,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,14:30:00,13.604,5.679,5.715333,5.729333,5.72,5.740333,5.7845,5.824167,5.6885,5.5115,5.528833,5.4845,5.378667,5.1225,5.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,15:00:00,13.624,5.6435,5.671,5.666,5.636667,5.779,5.6825,5.668833,5.581,5.434333,5.389833,5.2555,5.241833,4.956833,4.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,15:30:00,13.645,4.992333,4.9825,4.938833,4.868167,4.827167,4.753,4.702833,4.620333,4.507167,4.464333,4.290667,4.191667,4.015167,3.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,16:00:00,13.666,4.419,4.390167,4.333167,4.276167,4.234167,4.202,4.189167,4.132,4.008833,4.1135,3.923167,3.773333,3.625333,3.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,16:30:00,13.687,4.652167,4.6745,4.685333,4.6945,4.715,4.6835,4.676,4.661833,4.560667,4.584,4.445167,4.395167,4.272333,4.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,17:00:00,13.708,5.0335,5.052167,5.042333,5.0185,5.004667,4.968833,4.955167,4.882667,4.802,4.722333,4.632167,4.557333,4.397833,4.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,17:30:00,13.729,4.978333,4.9845,4.966667,4.936167,4.907333,4.8815,4.854833,4.784,4.697333,4.609333,4.516833,4.441,4.280833,4.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,18:00:00,13.749,4.868167,4.865833,4.834,4.790333,4.751167,4.721667,4.692,4.615,4.525,4.432833,4.335667,4.256667,4.0895,3.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,18:30:00,13.77,4.466667,4.450333,4.393,4.319667,4.26,4.2205,4.177667,4.094833,3.989833,3.880167,3.774,3.6795,3.5035,3.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,19:00:00,13.791,3.903,3.874,3.815333,3.752833,3.706167,3.677,3.637333,3.564,3.472833,3.378333,3.282333,3.203,3.045167,2.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,19:30:00,13.812,3.848,3.8305,3.7865,3.751,3.732,3.7135,3.685667,3.627,3.551833,3.472833,3.389833,3.3235,3.181333,3.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,20:00:00,13.833,4.0625,4.061167,4.041333,4.027833,4.02,4.004833,3.997167,3.929833,3.869167,3.805333,3.729667,3.671,3.547667,3.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,20:30:00,13.854,4.287167,4.293167,4.265833,4.239,4.214167,4.194167,4.2445,4.108667,4.0345,3.971167,3.8655,3.787667,3.643,3.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,21:00:00,13.874,4.270333,4.267833,4.237333,4.199667,4.166167,4.140833,4.218167,4.0405,3.961333,3.8795,3.860667,3.695,3.524833,3.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,21:30:00,13.895,3.906,3.911,3.823333,3.7605,3.794,3.906667,3.968333,3.9265,3.861833,3.8585,3.566167,3.678,3.376,3.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,22:00:00,13.916,3.494667,3.493333,3.420667,3.420667,3.476833,3.548167,3.5545,3.5735,3.552833,3.501167,3.377333,3.377667,3.214333,3.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,22:30:00,13.937,3.6045,3.589667,3.545833,3.499667,3.497333,3.538833,3.530167,3.5465,3.5245,3.3695,3.2815,3.252,3.055,2.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,23:00:00,13.958,3.426167,3.401667,3.344833,3.275333,3.379333,3.332,3.278833,3.355667,3.324667,3.1325,3.016333,2.962833,2.7475,2.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2019,23:30:00,13.979,2.347,2.298,2.239667,2.114833,2.327,2.132,2.012833,2.306,2.121333,1.888667,1.459167,1.725333,1.330167,1.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,00:00:00,14,1.100833,1.020333,0.907833,0.787667,1.209667,1.1525,1.0635,1.350667,1.261333,0.8515,0.636333,0.762167,0.321167,-0.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,00:30:00,14.02,0.3175,0.228333,0.117,0.087,0.505667,0.605333,0.6785,0.680667,0.6285,0.552,0.437333,0.34,0.1005,-0.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,01:00:00,14.041,-0.396833,-0.4775,-0.562667,-0.501667,-0.1505,-0.053167,0.010333,0.0145,-0.012667,-0.049667,-0.141667,-0.223167,-0.4295,-0.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,01:30:00,14.062,-0.817667,-0.898,-0.8305,-0.869833,-0.496333,-0.406,-0.3545,-0.356667,-0.384667,-0.454,-0.538167,-0.614167,-0.809167,-1.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,02:00:00,14.083,-0.983,-1.0445,-1.0615,-0.955333,-0.6595,-0.583333,-0.538,-0.536833,-0.582833,-0.651167,-0.737333,-0.81,-0.992167,-1.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,02:30:00,14.104,-0.849833,-0.980667,-1.180167,-1.157833,-0.958167,-0.906833,-0.8675,-0.883,-0.905,-0.963333,-1.032333,-1.094167,-1.269,-1.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,03:00:00,14.124,-1.044333,-0.9915,-1.2695,-1.064167,-0.8895,-0.847167,-0.8225,-0.815333,-0.836833,-0.894167,-0.970333,-1.0365,-1.207167,-1.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,03:30:00,14.145,-1.3205,-1.297833,-1.611333,-1.1035,-0.806,-0.745,-0.694167,-0.667333,-0.674,-0.713167,-0.772667,-0.816833,-0.974333,-1.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,04:00:00,14.166,-1.507,-1.493667,-1.5925,-1.2855,-0.9,-0.796167,-0.719833,-0.666667,-0.639,-0.6565,-0.701,-0.7375,-0.889833,-1.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,04:30:00,14.187,-1.361333,-1.346833,-1.442167,-1.119333,-0.801,-0.7295,-0.667333,-0.637833,-0.660833,-0.714667,-0.801333,-0.873167,-1.067167,-1.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,05:00:00,14.208,-1.85,-1.886,-1.983667,-1.9015,-1.837333,-1.851667,-1.865167,-1.936,-2.028333,-2.144167,-2.270667,-2.377833,-2.592167,-2.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,05:30:00,14.229,-1.983333,-2.035833,-2.135333,-2.152167,-2.1155,-2.123333,-2.1355,-2.2005,-2.292667,-2.401,-2.523667,-2.6225,-2.818333,-2.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,06:00:00,14.249,-2.016,-2.094,-2.221833,-2.251667,-2.147,-2.112667,-2.099167,-2.129333,-2.177333,-2.251833,-2.348333,-2.429833,-2.613833,-2.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,06:30:00,14.27,-2.000333,-2.066333,-2.189667,-2.2035,-2.0575,-2.008,-1.9685,-1.976167,-1.998333,-2.062,-2.1375,-2.200167,-2.379167,-2.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,07:00:00,14.291,-2.003333,-2.0595,-2.171167,-2.0815,-1.847333,-1.7585,-1.703,-1.671667,-1.648167,-1.6625,-1.696167,-1.7325,-1.867,-1.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,07:30:00,14.312,-2.202167,-2.237167,-2.363667,-2.213,-1.903,-1.755833,-1.661667,-1.562167,-1.5045,-1.4995,-1.531167,-1.554167,-1.6825,-1.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,08:00:00,14.333,-2.173333,-2.21,-2.313833,-2.059667,-1.702167,-1.587667,-1.511333,-1.463667,-1.414833,-1.407167,-1.451333,-1.49,-1.6345,-1.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,08:30:00,14.354,-2.22,-2.239333,-2.3025,-1.953,-1.516333,-1.395167,-1.297333,-1.227667,-1.202833,-1.244,-1.317167,-1.382,-1.568167,-1.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,09:00:00,14.374,-2.418667,-2.403833,-2.474667,-2.063833,-1.643833,-1.531667,-1.4545,-1.405833,-1.385333,-1.426167,-1.494833,-1.561667,-1.738,-1.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,09:30:00,14.395,-2.398333,-2.3615,-2.384,-1.9135,-1.532,-1.4375,-1.3735,-1.358333,-1.356833,-1.402333,-1.489167,-1.566,-1.736,-1.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,10:00:00,14.416,-2.237833,-2.147333,-2.296667,-1.773333,-1.3875,-1.3185,-1.273667,-1.265333,-1.3155,-1.378667,-1.482833,-1.590667,-1.769667,-1.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,10:30:00,14.437,-2.026667,-1.878167,-2.047833,-1.460167,-1.128,-1.134,-1.103333,-1.125333,-1.193,-1.285833,-1.403,-1.518667,-1.706667,-1.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,11:00:00,14.458,-1.692667,-1.511167,-1.6615,-1.149833,-0.860833,-0.909,-0.916833,-0.971167,-1.050833,-1.1615,-1.285167,-1.412,-1.613,-1.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,11:30:00,14.479,-1.435667,-1.212667,-1.331167,-0.844833,-0.502667,-0.5515,-0.564667,-0.631333,-0.717,-0.8395,-0.972667,-1.111,-1.318333,-1.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,12:00:00,14.499,-1.076667,-0.818667,-0.764,-0.232333,0.038333,-0.048833,-0.091667,-0.1835,-0.291,-0.432667,-0.562333,-0.702167,-0.918333,-1.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,12:30:00,14.52,-0.504833,-0.245833,-0.217,0.201333,0.398,0.324333,0.2925,0.204167,0.097833,-0.037,-0.167667,-0.309667,-0.526167,-0.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,13:00:00,14.541,-0.0775,0.2135,0.239833,0.646667,0.889833,0.8195,0.784,0.692667,0.58,0.4335,0.301333,0.1545,-0.057833,-0.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,13:30:00,14.562,0.490333,0.778667,0.737833,1.088167,1.2245,1.16,1.124833,1.031,0.906833,0.7505,0.604167,0.455333,0.232667,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,14:00:00,14.583,0.694333,0.932,0.944167,1.207667,1.253167,1.196833,1.158667,1.067,0.940833,0.796,0.658,0.5275,0.3035,0.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,14:30:00,14.604,0.636833,0.866667,0.944667,1.120667,1.149,1.102333,1.067,0.974167,0.844167,0.698333,0.558,0.432333,0.201667,-0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,15:00:00,14.624,0.413667,0.5995,0.629833,0.783833,0.8535,0.8125,0.788667,0.710833,0.601333,0.4705,0.3455,0.217833,-0.0015,-0.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,15:30:00,14.645,0.360167,0.553833,0.590667,0.722333,0.815833,0.798167,0.784833,0.722667,0.624333,0.502667,0.380833,0.269333,0.068333,-0.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,16:00:00,14.666,0.196,0.384333,0.455667,0.563,0.709833,0.729667,0.7415,0.700833,0.625167,0.5325,0.420833,0.316333,0.104833,-0.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,16:30:00,14.687,-0.046833,0.145333,0.179833,0.2685,0.445667,0.4985,0.515833,0.4935,0.427667,0.337667,0.226333,0.1245,-0.091667,-0.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,17:00:00,14.708,-0.003667,0.16,0.171833,0.263667,0.418833,0.458333,0.476167,0.455667,0.3785,0.2945,0.193,0.1025,-0.1065,-0.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,17:30:00,14.729,0.038667,0.236167,0.266333,0.375,0.5305,0.572667,0.597167,0.563667,0.488833,0.4045,0.306167,0.213167,0.0065,-0.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,18:00:00,14.749,0.237167,0.418833,0.424333,0.525167,0.676667,0.708667,0.724167,0.702833,0.635833,0.552,0.447667,0.352833,0.146167,-0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,18:30:00,14.77,0.1435,0.3675,0.450333,0.56,0.708667,0.739833,0.766833,0.7455,0.685333,0.608167,0.515667,0.427,0.223833,0.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,19:00:00,14.791,0.2525,0.4555,0.521167,0.618833,0.766167,0.807333,0.826833,0.805333,0.750333,0.676667,0.586667,0.494,0.310833,0.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,19:30:00,14.812,0.071333,0.2805,0.344833,0.438667,0.628833,0.689667,0.726167,0.734,0.681833,0.629167,0.545833,0.4755,0.291333,0.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,20:00:00,14.833,0.024,0.27,0.387833,0.525,0.718667,0.782667,0.831333,0.839833,0.818667,0.768333,0.688833,0.617833,0.438667,0.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,20:30:00,14.854,0.138167,0.381,0.495333,0.5965,0.801167,0.87,0.927333,0.943,0.911667,0.859167,0.785667,0.720667,0.553167,0.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,21:00:00,14.874,0.129333,0.363833,0.531833,0.5935,0.803333,0.874333,0.925667,0.950833,0.931167,0.8755,0.8105,0.741333,0.572833,0.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,21:30:00,14.895,0.009333,0.264833,0.495833,0.591333,0.8425,0.915167,0.990667,1.021667,1.016,0.9645,0.888833,0.8215,0.655333,0.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,22:00:00,14.916,0.154,0.419833,0.577,0.6725,0.879333,0.942167,0.9935,1.010167,0.973833,0.921667,0.845833,0.776833,0.627333,0.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,22:30:00,14.937,-0.057167,0.194667,0.4585,0.566,0.818,0.9005,0.972,1,0.995,0.9555,0.887333,0.825333,0.6595,0.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,23:00:00,14.958,-0.163667,0.024667,0.189167,0.262167,0.536667,0.653167,0.745167,0.821167,0.8435,0.799667,0.7435,0.691,0.524333,0.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2019,23:30:00,14.979,-0.538167,-0.269667,-0.035167,0.0355,0.324,0.425,0.512,0.5945,0.647,0.596833,0.528,0.4735,0.323,0.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,00:00:00,15,-0.364167,-0.150833,0.074167,0.1695,0.4005,0.479833,0.548667,0.5785,0.583333,0.538833,0.474833,0.417833,0.263833,0.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,00:30:00,15.02,-0.210667,-0.018667,0.119833,0.226667,0.470167,0.558,0.62,0.624167,0.611333,0.5745,0.504333,0.446333,0.281833,0.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,01:00:00,15.041,-0.045833,0.154333,0.2275,0.325833,0.529333,0.592167,0.639167,0.6535,0.636833,0.6005,0.5315,0.471667,0.304167,0.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,01:30:00,15.062,0.098833,0.304167,0.385333,0.499667,0.6745,0.7295,0.767333,0.769833,0.734333,0.692333,0.627,0.557167,0.377833,0.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,02:00:00,15.083,0.2575,0.458833,0.471,0.582,0.776167,0.823667,0.864167,0.864333,0.8395,0.793167,0.722333,0.653167,0.483167,0.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,02:30:00,15.104,0.355167,0.597,0.741167,0.855167,1.002,1.038333,1.061833,1.046167,0.997833,0.933667,0.8505,0.776833,0.610667,0.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,03:00:00,15.124,0.687833,0.922167,0.963333,1.043333,1.185333,1.219,1.233667,1.198833,1.134667,1.059667,0.965167,0.879167,0.688167,0.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,03:30:00,15.145,0.627667,0.832167,0.9035,0.965,1.098333,1.133667,1.1425,1.11,1.0505,0.961,0.858167,0.771167,0.570667,0.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,04:00:00,15.166,0.514,0.697833,0.732667,0.792333,0.958667,0.996833,1.024667,1.001,0.9465,0.883167,0.794833,0.7085,0.505333,0.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,04:30:00,15.187,0.516833,0.7195,0.758333,0.805333,0.956333,0.995667,1.018,1.012667,0.966333,0.9105,0.827167,0.745,0.541833,0.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,05:00:00,15.208,0.265167,0.480667,0.561667,0.6505,0.826833,0.878833,0.919833,0.915,0.889167,0.836,0.7735,0.711667,0.544,0.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,05:30:00,15.229,0.418667,0.664667,0.720833,0.800167,0.9625,0.996167,1.019,1.000333,0.953167,0.888333,0.811833,0.738167,0.586833,0.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,06:00:00,15.249,0.458,0.738333,0.8225,0.882167,1.029667,1.070667,1.095,1.089,1.046333,0.983333,0.9055,0.836667,0.670833,0.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,06:30:00,15.27,0.188667,0.4555,0.425833,0.495167,0.7295,0.8055,0.862667,0.8835,0.895167,0.852667,0.790333,0.7405,0.597167,0.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,07:00:00,15.291,0.244667,0.489,0.5855,0.686833,0.812167,0.852,0.872,0.867333,0.841,0.788333,0.726,0.685,0.5575,0.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,07:30:00,15.312,0.173167,0.337,0.293667,0.308333,0.593833,0.755,0.837,0.85,0.827,0.781333,0.711333,0.646333,0.483667,0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,08:00:00,15.333,-0.853667,-0.843167,-0.880333,-0.790667,-0.0595,0.265167,0.430167,0.549167,0.639,0.628333,0.561167,0.506,0.381833,0.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,08:30:00,15.354,-1.358667,-1.307,-1.306,-1.196667,-0.564833,-0.2745,-0.0335,0.176667,0.283,0.305667,0.301167,0.305667,0.235333,0.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,09:00:00,15.374,-1.786,-1.771,-1.784333,-1.636667,-0.619,-0.241333,-0.0295,0.132667,0.173,0.137667,0.0855,0.0465,-0.016333,-0.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,09:30:00,15.395,-1.444333,-1.360333,-1.158833,-0.899333,-0.682,-0.573,-0.383,-0.115833,0.062833,0.098167,0.074833,0.032833,-0.094,-0.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,10:00:00,15.416,-0.856333,-0.715667,-0.524333,-0.415833,-0.377167,-0.3735,-0.302667,-0.155667,0.051,0.163167,0.180833,0.155333,0.056667,-0.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,10:30:00,15.437,-0.443667,-0.3625,-0.1335,-0.011833,-0.047333,-0.0985,-0.109,-0.092833,-0.024667,0.107667,0.2555,0.28,0.1845,0.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,11:00:00,15.458,-0.0425,0.197667,0.437667,0.595667,0.450833,0.340667,0.265833,0.171333,0.157833,0.2475,0.327,0.3305,0.206667,0.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,11:30:00,15.479,0.4805,0.635,0.737833,0.788333,0.6555,0.561167,0.488,0.353833,0.213333,0.113667,0.057333,0.023333,-0.038833,-0.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,12:00:00,15.499,0.7945,0.910333,0.916833,0.975833,0.885333,0.8115,0.750667,0.636,0.506833,0.404167,0.311333,0.230667,0.039167,-0.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,12:30:00,15.52,0.4075,0.450167,0.428833,0.398667,0.344167,0.2965,0.256667,0.164167,0.051167,-0.065167,-0.1745,-0.257167,-0.403167,-0.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,13:00:00,15.541,0.162667,0.187667,0.159667,0.109667,0.044667,-0.005167,-0.048333,-0.129167,-0.194667,-0.233667,-0.255333,-0.253333,-0.248333,-0.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,13:30:00,15.562,0.183,0.194,0.165833,0.124667,0.083,0.048167,0.0175,-0.041667,-0.094167,-0.138833,-0.184333,-0.200333,-0.238333,-0.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,14:00:00,15.583,0.249667,0.255667,0.224833,0.193167,0.131167,0.109833,0.089167,0.0365,-0.017833,-0.0705,-0.094833,-0.103,-0.146333,-0.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,14:30:00,15.604,0.379,0.396333,0.364667,0.329667,0.339333,0.332333,0.322833,0.282333,0.2405,0.205333,0.134333,0.090167,0.036167,-0.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,15:00:00,15.624,0.882,0.965667,0.990667,1.059167,1.162167,1.201833,1.233,1.238333,1.251,1.259167,1.261333,1.266,1.2445,1.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,15:30:00,15.645,1.867667,2.125,2.127167,2.2025,2.255333,2.268333,2.277333,2.270833,2.2715,2.2805,2.297,2.318167,2.322167,2.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,16:00:00,15.666,2.803,3.414167,3.7235,3.903,4.030667,4.0635,4.0835,4.088333,4.076167,4.059333,4.034667,4.008833,3.92,3.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,16:30:00,15.687,3.926333,4.446167,4.711,4.786,4.815,4.8175,4.8475,4.773333,4.694833,4.6305,4.548167,4.483333,4.34,4.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,17:00:00,15.708,3.998667,4.382,4.604,4.639,4.639833,4.628167,4.805667,4.5775,4.518333,4.569167,4.360167,4.327,4.105833,3.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,17:30:00,15.729,3.989167,4.245167,4.410667,4.415,4.404333,4.470833,4.625333,4.476167,4.579667,4.528,4.3875,4.358833,3.920333,3.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,18:00:00,15.749,3.8295,4.012333,4.131833,4.112333,4.272333,4.382,4.465,4.399167,4.4765,4.394833,4.2885,4.173167,3.878667,3.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,18:30:00,15.77,3.627,3.776,3.894,3.871667,4.1545,4.224667,4.292667,4.261833,4.2125,4.124167,4.024,3.925667,3.717833,3.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,19:00:00,15.791,3.610833,3.727,3.8465,3.887167,4.135833,4.201667,4.2355,4.210167,4.144167,4.056833,3.957667,3.859667,3.659833,3.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,19:30:00,15.812,3.657833,3.751833,3.870833,3.944833,4.217667,4.241167,4.2465,4.220667,4.151833,4.0555,3.953667,3.849667,3.6435,3.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,20:00:00,15.833,3.670667,3.7295,3.849667,3.9645,4.212833,4.222167,4.222,4.183667,4.103667,4.002,3.890333,3.787667,3.588833,3.407167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,20:30:00,15.854,3.689167,3.727167,3.866833,4.017833,4.232333,4.245,4.246333,4.212333,4.126167,4.024167,3.92,3.814333,3.617333,3.4405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,21:00:00,15.874,3.681,3.7395,3.891,4.055667,4.261667,4.269167,4.276,4.233333,4.150667,4.045833,3.9315,3.824167,3.623,3.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,21:30:00,15.895,3.7505,3.836833,3.9135,4.1085,4.317333,4.3255,4.325333,4.280167,4.189667,4.0885,3.979333,3.871333,3.661333,3.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,22:00:00,15.916,3.808833,3.935333,3.997,4.243333,4.4325,4.437167,4.451667,4.415833,4.335667,4.234167,4.123333,4.018,3.804333,3.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,22:30:00,15.937,3.858167,4.035667,4.047667,4.355667,4.486333,4.485667,4.482167,4.439333,4.355333,4.2515,4.1395,4.034333,3.8265,3.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,23:00:00,15.958,3.953167,4.079833,4.087833,4.3975,4.499,4.4965,4.4905,4.4375,4.346,4.241333,4.123167,4.016667,3.81,3.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2019,23:30:00,15.979,3.969,4.032333,4.0115,4.277333,4.370833,4.372,4.363,4.307833,4.2185,4.110833,3.990833,3.887333,3.667167,3.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,00:00:00,16,3.921667,4.007833,3.934833,4.183833,4.261167,4.249,4.239667,4.175,4.0725,3.96,3.844333,3.744167,3.527667,3.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,00:30:00,16.02,3.901167,3.991333,3.939,4.153167,4.224167,4.213833,4.199,4.136333,4.036333,3.926,3.8125,3.709,3.491167,3.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,01:00:00,16.041,4.012,4.099333,4.029,4.212333,4.268667,4.250833,4.232333,4.164167,4.055,3.936667,3.8225,3.713833,3.490667,3.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,01:30:00,16.062,3.926167,4.029333,4.023667,4.1635,4.214,4.199333,4.179,4.1085,4.002667,3.8905,3.769667,3.660333,3.4465,3.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,02:00:00,16.083,3.8195,3.879333,3.885167,4.000333,4.039333,4.020333,4.001833,3.9305,3.834333,3.717333,3.593333,3.489,3.291167,3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,02:30:00,16.104,3.809333,3.871167,3.879833,3.988167,4.023,4.0005,3.974167,3.898833,3.803,3.696167,3.576,3.471,3.2735,3.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,03:00:00,16.124,3.815167,3.880667,3.886667,3.973167,4.01,3.995,3.973667,3.906167,3.8135,3.713,3.601667,3.504333,3.316,3.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,03:30:00,16.145,3.852167,3.942833,4.001167,4.058,4.083333,4.068,4.048167,3.9845,3.894167,3.8005,3.7005,3.613167,3.433667,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,04:00:00,16.166,3.859667,3.993833,4.073167,4.140167,4.189667,4.177833,4.159333,4.094667,4.0155,3.910333,3.815333,3.7285,3.54,3.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,04:30:00,16.187,3.780333,3.879,3.9625,4.0505,4.165,4.178,4.1785,4.141167,4.065833,3.963667,3.8575,3.769333,3.567333,3.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,05:00:00,16.208,3.585,3.686333,3.718833,3.7735,3.892833,3.935833,3.9575,3.941333,3.895,3.816667,3.731667,3.657833,3.491333,3.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,05:30:00,16.229,3.39,3.470167,3.455833,3.471167,3.593167,3.637833,3.686,3.730333,3.743667,3.729667,3.698,3.669667,3.561,3.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,06:00:00,16.249,3.313667,3.385333,3.341333,3.3565,3.4865,3.542667,3.574667,3.590667,3.589833,3.552,3.4785,3.256333,3.152833,2.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,06:30:00,16.27,3.251167,3.305,3.259667,3.245667,3.316667,3.340333,3.354167,3.3545,3.335667,3.277333,3.194167,3.061833,2.875,2.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,07:00:00,16.291,3.289667,3.2985,3.262833,3.230833,3.258167,3.252,3.236,3.1855,3.101167,3.0515,2.906333,2.818167,2.630667,2.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,07:30:00,16.312,3.295333,3.294667,3.260333,3.221833,3.2095,3.169833,3.119333,3.0725,2.981167,2.909667,2.823167,2.739,2.566333,2.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,08:00:00,16.333,3.232833,3.2225,3.195667,3.146,3.118333,3.061167,3.022167,2.957333,2.87,2.782,2.691,2.613667,2.464833,2.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,08:30:00,16.354,3.188833,3.1725,3.137167,3.088333,3.034667,3.004667,2.976167,2.909667,2.823833,2.738167,2.647333,2.569333,2.423167,2.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,09:00:00,16.374,3.260833,3.241,3.204,3.1585,3.132833,3.112833,3.089333,3.036333,2.975667,2.920333,2.866167,2.839833,2.792,2.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,09:30:00,16.395,3.635833,3.628333,3.592167,3.587333,3.598,3.596333,3.593833,3.564333,3.551667,3.536667,3.527833,3.542333,3.551667,3.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,10:00:00,16.416,4.567167,4.588833,4.546333,4.553,4.561833,4.558833,4.547,4.509667,4.468667,4.424333,4.373667,4.333667,4.2365,4.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,10:30:00,16.437,5.083833,5.083167,5.081,5.0655,5.0395,5.020667,4.993667,4.937,4.8545,4.780833,4.692,4.623667,4.481833,4.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,11:00:00,16.458,5.322333,5.284333,5.2665,5.233667,5.177333,5.148833,5.206833,5.053167,4.952167,4.908,4.7795,4.705,4.552667,4.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,11:30:00,16.479,5.451833,5.382333,5.359,5.321667,5.279333,5.313667,5.2595,5.149333,5.024167,4.965,4.894,4.918167,4.619833,4.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,12:00:00,16.499,5.474667,5.400333,5.3705,5.336333,5.399833,5.452667,5.310667,5.220333,5.263833,5.162333,5.093833,4.992833,4.722,4.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,12:30:00,16.52,5.477833,5.418667,5.3755,5.346333,5.428,5.418,5.286333,5.186667,5.1485,5.046,4.917833,4.8645,4.6795,4.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,13:00:00,16.541,5.4125,5.371167,5.315333,5.282167,5.343,5.278333,5.166,5.149333,5.014167,4.9965,4.8235,4.758333,4.6025,4.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,13:30:00,16.562,5.405333,5.3655,5.299167,5.269833,5.2135,5.182,5.143,5.074,4.990167,4.905333,4.815833,4.743667,4.59,4.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,14:00:00,16.583,5.458833,5.410333,5.323333,5.300667,5.2245,5.2095,5.242,5.152333,5.012333,5.0105,4.832,4.759167,4.6135,4.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,14:30:00,16.604,5.5095,5.453667,5.330667,5.341,5.228333,5.301333,5.3905,5.1765,5.044833,5.020667,4.8795,4.7715,4.671,4.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,15:00:00,16.624,5.493,5.450167,5.302333,5.317667,5.194333,5.4025,5.400833,5.258333,5.322833,4.9975,5.056667,4.779,4.734167,4.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,15:30:00,16.645,5.506167,5.469167,5.291167,5.318,5.307333,5.442167,5.415,5.362833,5.368833,5.006,5.142833,4.9885,4.802167,4.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,16:00:00,16.666,5.439,5.418333,5.262167,5.277833,5.280833,5.273667,5.258167,5.199167,5.1265,4.911333,4.908,4.846167,4.6675,4.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,16:30:00,16.687,5.334167,5.310333,5.1985,5.1985,5.092167,5.0665,5.0475,4.978,4.897833,4.813,4.7305,4.666833,4.525167,4.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,17:00:00,16.708,5.370167,5.353333,5.225833,5.236667,5.139,5.124167,5.109833,5.059,4.963833,4.892,4.803167,4.7415,4.603833,4.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,17:30:00,16.729,5.462833,5.4425,5.303167,5.322,5.211667,5.242167,5.314,5.221167,5.047167,5.009167,4.879667,4.823167,4.691,4.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,18:00:00,16.749,5.593333,5.573833,5.409833,5.4445,5.31,5.44,5.461,5.418667,5.179333,5.0785,4.968667,4.986,4.795,4.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,18:30:00,16.77,5.661,5.641667,5.437,5.482833,5.366167,5.591833,5.5155,5.520667,5.252833,5.248167,4.987833,4.935833,4.823333,4.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,19:00:00,16.791,5.673,5.658,5.46,5.5045,5.532167,5.612333,5.521667,5.553667,5.485667,5.311,5.141333,4.99,4.927667,4.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,19:30:00,16.812,5.614333,5.604333,5.47,5.468167,5.422333,5.4175,5.350833,5.317167,5.189667,5.117333,5.001833,4.935167,4.791833,4.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,20:00:00,16.833,5.530833,5.518333,5.438167,5.3905,5.340167,5.315,5.2905,5.227333,5.147833,5.066667,4.9855,4.916333,4.771333,4.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,20:30:00,16.854,5.517667,5.467667,5.424,5.3645,5.326167,5.3015,5.273833,5.208167,5.129333,5.0425,4.958333,4.888167,4.7375,4.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,21:00:00,16.874,5.4365,5.366167,5.353,5.289833,5.246333,5.223333,5.192667,5.125,5.0455,4.956,4.870833,4.797167,4.644,4.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,21:30:00,16.895,5.324167,5.261833,5.2625,5.1975,5.154,5.127667,5.096833,5.029167,4.946333,4.857,4.770833,4.696333,4.543333,4.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,22:00:00,16.916,5.209167,5.146667,5.150333,5.085833,5.041,5.015833,4.984167,4.914833,4.833,4.742,4.654333,4.580833,4.427667,4.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,22:30:00,16.937,5.105167,5.050167,5.053,4.9895,4.948833,4.921,4.890667,4.820833,4.743,4.649833,4.563833,4.489333,4.337167,4.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,23:00:00,16.958,5.003833,4.946,4.9485,4.887167,4.842333,4.8155,4.7835,4.714,4.633167,4.540833,4.452167,4.3765,4.2225,4.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2019,23:30:00,16.979,4.873,4.823,4.822333,4.759833,4.717,4.6885,4.656833,4.587,4.503667,4.408833,4.3205,4.243667,4.088167,3.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,00:00:00,17,4.718333,4.669833,4.6685,4.601833,4.562167,4.533,4.500333,4.4295,4.345333,4.249667,4.159333,4.08,3.9245,3.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,00:30:00,17.02,4.569,4.5245,4.516167,4.452833,4.412167,4.384167,4.3515,4.281833,4.196667,4.101,4.01,3.929833,3.774667,3.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,01:00:00,17.041,4.483667,4.437833,4.426,4.366,4.3275,4.298667,4.267,4.196,4.1105,4.016833,3.926167,3.8485,3.692167,3.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,01:30:00,17.062,4.416,4.363833,4.355833,4.2925,4.255667,4.225833,4.192333,4.122333,4.036,3.942833,3.850833,3.770667,3.610667,3.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,02:00:00,17.083,4.002167,3.951333,3.914667,3.826333,3.7645,3.727167,3.683,3.595667,3.495167,3.388167,3.2785,3.182,2.9945,2.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,02:30:00,17.104,3.492667,3.438667,3.411833,3.3365,3.288333,3.259667,3.230167,3.147167,3.058667,3.026,2.8735,2.786,2.625833,2.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,03:00:00,17.124,3.383833,3.332833,3.306167,3.228333,3.181167,3.151167,3.250167,3.096667,2.948167,3.082667,2.768167,2.664833,2.506,2.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,03:30:00,17.145,3.1535,3.102167,3.075333,3,2.955,2.930167,3.0395,2.877333,2.756167,2.939333,2.6265,2.631167,2.309167,2.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,04:00:00,17.166,3.049833,3.000167,2.977667,2.912833,2.874833,2.918333,2.9885,2.948333,2.846,2.895333,2.723333,2.681167,2.266667,2.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,04:30:00,17.187,3.027833,2.9745,2.956167,2.889667,2.961,3.0775,3.018,3.075,3.0665,2.933167,2.819833,2.713333,2.3235,2.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,05:00:00,17.208,2.999,2.945333,2.9205,2.854167,3.029833,3.091667,2.999333,3.086667,3.068167,2.9395,2.82,2.713167,2.4025,2.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,05:30:00,17.229,2.975167,2.922667,2.902833,2.8485,3.045667,3.100167,2.9985,3.1315,3.061833,2.960833,2.793833,2.7585,2.556167,2.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,06:00:00,17.249,2.984,2.938,2.9195,2.873,3.036167,3.0975,3.030833,3.1475,3.004333,2.882167,2.5645,2.689333,2.444,2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,06:30:00,17.27,2.9315,2.879167,2.859167,2.831167,2.996333,3.063667,3.056333,3.058667,2.800833,2.567167,2.383667,2.34,2.150833,1.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,07:00:00,17.291,2.741833,2.6995,2.679667,2.629833,2.5725,2.542167,2.542333,2.440167,2.336333,2.236833,2.117333,2.036167,1.874167,1.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,07:30:00,17.312,2.346833,2.326333,2.282833,2.258333,2.2615,2.26,2.2455,2.206,2.151333,2.095333,2.02,1.9655,1.832667,1.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,08:00:00,17.333,2.082667,2.050667,2.004667,1.9045,1.839333,1.807167,1.7685,1.684667,1.5805,1.485167,1.377167,1.293333,1.123667,0.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,08:30:00,17.354,1.9695,1.940167,1.908333,1.874167,1.853833,1.8375,1.814667,1.758,1.6835,1.614167,1.5335,1.469833,1.334333,1.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,09:00:00,17.374,2.3395,2.322333,2.2895,2.259167,2.243167,2.2305,2.233333,2.183167,2.101667,2.052667,1.9665,1.905667,1.784833,1.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,09:30:00,17.395,2.5615,2.542,2.522333,2.477667,2.429833,2.404,2.434167,2.362167,2.217667,2.2285,2.037,1.966833,1.809333,1.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,10:00:00,17.416,2.562167,2.538333,2.509833,2.443333,2.3835,2.348333,2.345667,2.248667,2.1165,2.027167,1.911167,1.823,1.648333,1.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,10:30:00,17.437,2.516333,2.485167,2.461833,2.404833,2.330333,2.286167,2.279167,2.191333,2.044833,2.038667,1.858333,1.749667,1.579,1.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,11:00:00,17.458,2.688333,2.667333,2.649,2.6005,2.514,2.436167,2.433,2.388167,2.145333,2.2375,2.063333,1.8195,1.6405,1.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,11:30:00,17.479,2.479,2.438833,2.395333,2.28,2.2735,2.123,2.149667,2.181667,1.835,1.970333,1.761333,1.503,1.310333,1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,12:00:00,17.499,2.06,2.030833,1.9635,1.818,1.825,1.687333,1.677,1.702,1.317667,1.457833,1.091167,1.0985,0.7105,0.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,12:30:00,17.52,1.573833,1.526333,1.468167,1.332667,1.339,1.312333,1.181667,1.216167,1.020167,1.000167,0.766333,0.728833,0.251,0.0745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,13:00:00,17.541,1.465833,1.426833,1.4185,1.335167,1.2815,1.259833,1.1125,1.116667,0.964167,0.880667,0.733333,0.6045,0.225,0.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,13:30:00,17.562,1.516167,1.492667,1.408333,1.293833,1.289,1.2735,1.107667,1.152833,1.0395,0.876667,0.723333,0.587667,0.288667,0.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,14:00:00,17.583,1.361667,1.322167,1.2795,1.1455,1.157167,1.150333,1.008833,1.055,0.9305,0.790833,0.623833,0.503667,0.2135,0.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,14:30:00,17.604,0.882,0.849167,0.838667,0.710333,0.741,0.761,0.635833,0.706,0.502167,0.421,0.2945,0.2435,-0.026333,-0.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,15:00:00,17.624,0.690333,0.639833,0.5915,0.494833,0.522,0.540333,0.4765,0.500333,0.185167,0.211333,0.053833,0.128167,-0.224,-0.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,15:30:00,17.645,0.534333,0.507833,0.444333,0.327333,0.356167,0.416833,0.440833,0.4345,0.174167,0.237833,0.086667,0.151,-0.100667,-0.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,16:00:00,17.666,0.776167,0.727333,0.672167,0.589167,0.604833,0.6275,0.623333,0.573167,0.39,0.368333,0.219333,0.190667,-0.059,-0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,16:30:00,17.687,0.005167,-0.034667,-0.071,-0.189,-0.220333,-0.220833,-0.326667,-0.351,-0.584167,-0.668167,-0.922,-0.888333,-1.2075,-1.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,17:00:00,17.708,-0.345,-0.5455,-0.469333,-0.777333,-0.85,-0.9005,-0.973167,-1.054333,-1.224667,-1.3375,-1.623333,-1.581833,-1.873,-2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,17:30:00,17.729,-0.993833,-1.1185,-0.912167,-1.231167,-1.256667,-1.278333,-1.317167,-1.406333,-1.542833,-1.657,-1.916167,-1.9105,-2.190667,-2.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,18:00:00,17.749,-1.475333,-1.550333,-1.506333,-1.626,-1.625333,-1.6345,-1.654833,-1.7205,-1.839167,-1.944333,-2.2135,-2.202833,-2.476,-2.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,18:30:00,17.77,-1.817,-1.915333,-1.973333,-2.0135,-1.949333,-1.947,-1.961333,-2.0325,-2.165333,-2.273167,-2.527167,-2.541167,-2.805,-3.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,19:00:00,17.791,-2.114667,-2.189333,-2.207333,-2.252,-2.198833,-2.194667,-2.209333,-2.271167,-2.3965,-2.505833,-2.728167,-2.774833,-3.020333,-3.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,19:30:00,17.812,-2.388833,-2.455167,-2.5035,-2.462833,-2.375333,-2.370667,-2.3845,-2.452667,-2.578333,-2.6915,-2.872667,-2.960667,-3.208667,-3.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,20:00:00,17.833,-2.481,-2.536167,-2.549833,-2.543333,-2.520833,-2.537833,-2.5665,-2.646167,-2.774833,-2.8955,-3.0545,-3.168833,-3.414667,-3.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,20:30:00,17.854,-2.936333,-2.981167,-2.984,-2.9145,-2.8775,-2.883833,-2.909,-2.986333,-3.111667,-3.23,-3.372667,-3.492167,-3.737167,-3.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,21:00:00,17.874,-2.929667,-2.965333,-3.033,-2.992833,-2.951667,-2.9595,-2.9845,-3.053333,-3.177167,-3.298167,-3.442667,-3.5635,-3.808,-4.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,21:30:00,17.895,-2.948,-2.9785,-3.0855,-3.029333,-2.969333,-2.966833,-2.987333,-3.0475,-3.167833,-3.290667,-3.435167,-3.558,-3.8015,-4.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,22:00:00,17.916,-2.995833,-3.019667,-3.123833,-3.056,-2.987167,-2.990333,-3.004833,-3.076333,-3.202333,-3.3295,-3.476833,-3.604167,-3.850833,-4.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,22:30:00,17.937,-3.030833,-3.067,-3.197167,-3.128167,-3.046833,-3.043333,-3.063167,-3.133333,-3.259167,-3.381167,-3.528167,-3.6545,-3.900167,-4.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,23:00:00,17.958,-3.126333,-3.178,-3.3025,-3.235667,-3.1675,-3.165833,-3.184167,-3.254667,-3.380667,-3.5045,-3.652,-3.778333,-4.024,-4.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2019,23:30:00,17.979,-3.428667,-3.474333,-3.5785,-3.597167,-3.5205,-3.485333,-3.469833,-3.516,-3.616667,-3.720667,-3.849333,-3.956,-4.177833,-4.3845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,00:00:00,18,-3.696167,-3.743667,-3.9125,-3.940667,-3.847,-3.804,-3.791667,-3.817333,-3.8915,-3.995333,-4.119167,-4.2215,-4.448167,-4.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,00:30:00,18.02,-4.0495,-4.068333,-4.1495,-4.209333,-4.1415,-4.090333,-4.0595,-4.073833,-4.138167,-4.239333,-4.354667,-4.454167,-4.661,-4.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,01:00:00,18.041,-4.274333,-4.2905,-4.467333,-4.575333,-4.4105,-4.301833,-4.251167,-4.2475,-4.290667,-4.355,-4.446333,-4.529333,-4.720333,-4.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,01:30:00,18.062,-4.412,-4.480333,-4.6535,-4.778667,-4.638,-4.573333,-4.528333,-4.515167,-4.551833,-4.630167,-4.7335,-4.824167,-5.017,-5.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,02:00:00,18.083,-4.619833,-4.68,-4.871833,-4.995667,-4.85,-4.785667,-4.738667,-4.753167,-4.791667,-4.860333,-4.939667,-5.0105,-5.181,-5.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,02:30:00,18.104,-5.006833,-5.072333,-5.209833,-5.437667,-5.297333,-5.235167,-5.193833,-5.186833,-5.165167,-5.170333,-5.195667,-5.212833,-5.3385,-5.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,03:00:00,18.124,-5.120333,-5.1825,-5.335667,-5.558833,-5.4925,-5.428,-5.398667,-5.3905,-5.380833,-5.391333,-5.394333,-5.3595,-5.313667,-5.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,03:30:00,18.145,-5.277833,-5.321167,-5.576833,-5.728833,-5.608,-5.539333,-5.499667,-5.468667,-5.435333,-5.383167,-5.314667,-5.192667,-5.0535,-5.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,04:00:00,18.166,-5.571833,-5.641833,-5.731167,-5.895167,-5.761333,-5.664667,-5.581667,-5.4775,-5.2685,-4.979833,-4.728,-4.537667,-4.431167,-4.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,04:30:00,18.187,-5.924333,-5.938,-5.965167,-6.103833,-5.893667,-5.771,-5.6645,-5.542833,-5.365167,-5.1555,-4.937833,-4.678667,-4.454833,-4.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,05:00:00,18.208,-5.9715,-6.055167,-5.967833,-6.18,-5.926,-5.7335,-5.647,-5.519833,-5.312167,-5.1145,-4.874833,-4.600333,-4.259333,-3.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,05:30:00,18.229,-6.033,-6.047667,-6.204167,-6.248833,-5.8795,-5.695333,-5.527,-5.233167,-4.7305,-4.115333,-3.499,-3.067333,-2.6985,-2.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,06:00:00,18.249,-5.913,-5.942167,-5.942,-5.979,-5.542167,-5.279667,-5.028333,-4.437167,-3.582,-2.903333,-2.537167,-2.300333,-2.114167,-1.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,06:30:00,18.27,-4.975833,-5.017833,-5.111333,-5.020333,-4.756667,-4.621667,-4.467667,-4.233333,-3.9555,-3.745833,-3.569167,-3.361667,-2.949333,-2.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,07:00:00,18.291,-4.4255,-4.472167,-4.493833,-4.4635,-4.226667,-4.102,-3.997167,-3.866333,-3.708,-3.4695,-3.1,-2.5955,-1.968833,-1.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,07:30:00,18.312,-4.396667,-4.4295,-4.557667,-4.550333,-4.356,-4.246667,-4.154667,-4.013833,-3.760667,-3.366833,-2.967333,-2.635167,-2.382833,-2.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,08:00:00,18.333,-4.498,-4.537833,-4.674333,-4.721667,-4.4455,-4.2675,-4.151,-3.973,-3.682,-3.405167,-3.163333,-2.897667,-2.586333,-2.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,08:30:00,18.354,-4.7925,-4.834167,-4.840333,-4.863667,-4.5725,-4.386667,-4.200333,-3.904333,-3.459667,-3.046667,-2.712167,-2.433833,-2.297333,-2.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,09:00:00,18.374,-4.774333,-4.790833,-4.881167,-4.756333,-4.122667,-3.797167,-3.544167,-3.161667,-2.544667,-1.980167,-1.7335,-1.737,-1.871,-1.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,09:30:00,18.395,-4.824,-4.834833,-4.861667,-4.773667,-4.259,-3.99,-3.7,-3.292,-2.747333,-2.168833,-1.655333,-1.542833,-1.676667,-1.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,10:00:00,18.416,-4.547833,-4.542667,-4.487833,-4.1245,-3.695833,-3.635833,-3.380833,-3.0205,-2.5125,-1.944833,-1.495833,-1.354333,-1.396333,-1.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,10:30:00,18.437,-4.098833,-4.076333,-3.973,-3.479833,-2.9895,-3.06,-3.0025,-2.761833,-2.1555,-1.759667,-1.6195,-1.4885,-1.321667,-1.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,11:00:00,18.458,-3.525333,-3.4525,-3.298833,-2.7555,-2.1315,-2.2845,-2.289667,-2.222833,-2.0565,-1.7905,-1.433833,-1.368667,-1.414667,-1.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,11:30:00,18.479,-2.831167,-2.806833,-2.719167,-2.121167,-1.516,-1.631833,-1.663167,-1.724167,-1.7515,-1.704333,-1.574167,-1.467,-1.4235,-1.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,12:00:00,18.499,-2.247,-2.2545,-2.216167,-1.554167,-0.8975,-1.034667,-1.090333,-1.213167,-1.328333,-1.390167,-1.4235,-1.466,-1.488833,-1.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,12:30:00,18.52,-1.8055,-1.7365,-1.6025,-0.7865,-0.302167,-0.480833,-0.556667,-0.699167,-0.848333,-0.953333,-1.0435,-1.139667,-1.272833,-1.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,13:00:00,18.541,-1.2735,-1.137333,-0.836833,-0.3125,-0.023,-0.105,-0.126167,-0.213167,-0.333167,-0.4515,-0.565333,-0.673333,-0.853,-1.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,13:30:00,18.562,-1.165,-1.0975,-0.9135,-0.576333,-0.260667,-0.248833,-0.223333,-0.224,-0.251167,-0.305,-0.3725,-0.438167,-0.591667,-0.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,14:00:00,18.583,-1.392333,-1.239167,-1.0615,-0.5835,-0.209167,-0.2485,-0.252,-0.262167,-0.288833,-0.3295,-0.372333,-0.4155,-0.563167,-0.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,14:30:00,18.604,-1.208667,-0.921167,-0.742167,-0.229833,0.210167,0.087333,0.025667,-0.1045,-0.238,-0.3605,-0.462833,-0.529333,-0.6525,-0.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,15:00:00,18.624,-0.962333,-0.544167,-0.515,-0.213167,0.169833,0.066,0.022,-0.095333,-0.2105,-0.328,-0.444,-0.548833,-0.723667,-0.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,15:30:00,18.645,-1.229333,-1.013333,-0.878333,-0.523167,-0.029833,-0.0565,-0.049667,-0.076,-0.126333,-0.210167,-0.311167,-0.403,-0.573667,-0.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,16:00:00,18.666,-1.588833,-1.411833,-1.4015,-1.1555,-0.620833,-0.452167,-0.343,-0.239667,-0.216333,-0.251167,-0.320167,-0.382,-0.535333,-0.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,16:30:00,18.687,-2.0245,-1.779,-1.791167,-1.669167,-1.273833,-1.034167,-0.780333,-0.5175,-0.383167,-0.363833,-0.397,-0.422333,-0.5005,-0.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,17:00:00,18.708,-2.3425,-2.058,-2.125167,-2.086833,-1.725,-1.501,-1.262333,-0.939333,-0.674833,-0.564,-0.5245,-0.496167,-0.504833,-0.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,17:30:00,18.729,-2.569333,-2.2675,-2.318667,-2.296833,-1.956333,-1.7375,-1.4925,-1.200833,-0.980333,-0.761667,-0.677333,-0.647667,-0.657,-0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,18:00:00,18.749,-2.827333,-2.580167,-2.6235,-2.568167,-2.104833,-1.820667,-1.505833,-1.153,-0.881833,-0.795667,-0.772833,-0.737833,-0.7455,-0.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,18:30:00,18.77,-3.038167,-2.760833,-2.83,-2.740667,-2.284333,-2.030833,-1.756667,-1.425167,-1.171667,-1.052,-0.942667,-0.808333,-0.616,-0.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,19:00:00,18.791,-3.198333,-2.920167,-2.988667,-2.899333,-2.448167,-2.201667,-1.88,-1.384667,-1.0245,-0.879667,-0.788667,-0.6965,-0.6495,-0.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,19:30:00,18.812,-3.208167,-2.989,-3.036667,-2.939,-2.485833,-2.214,-1.898,-1.3775,-1.025167,-0.844667,-0.7385,-0.636833,-0.576333,-0.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,20:00:00,18.833,-3.013667,-2.910167,-2.935333,-2.700333,-2.185167,-1.907167,-1.6185,-1.137,-0.864833,-0.736,-0.661167,-0.603833,-0.537833,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,20:30:00,18.854,-2.6065,-2.460833,-2.582167,-2.3685,-1.988,-1.8025,-1.581,-1.138,-0.732167,-0.483667,-0.430167,-0.422333,-0.471667,-0.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,21:00:00,18.874,-2.284333,-2.19,-2.301833,-2.1595,-1.878333,-1.7505,-1.608833,-1.366,-1.155667,-1.006333,-0.887667,-0.7935,-0.777667,-0.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,21:30:00,18.895,-2.054667,-2.051167,-2.076833,-1.935833,-1.610667,-1.4795,-1.326,-1.16,-1.034833,-0.955833,-0.907333,-0.878667,-0.932167,-1.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,22:00:00,18.916,-2.2305,-2.092,-2.155333,-2.075667,-1.686833,-1.495833,-1.309333,-1.016667,-0.773667,-0.678667,-0.6535,-0.6405,-0.658833,-0.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,22:30:00,18.937,-2.421333,-2.293,-2.269667,-2.141167,-1.702333,-1.496667,-1.243167,-0.890667,-0.609,-0.490333,-0.451667,-0.453833,-0.540667,-0.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,23:00:00,18.958,-2.361,-2.310333,-2.237,-2.047833,-1.6505,-1.411333,-1.189333,-0.958167,-0.754333,-0.654833,-0.626333,-0.63,-0.74,-0.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2019,23:30:00,18.979,-2.654,-2.533667,-2.526333,-2.582,-2.029667,-1.6665,-1.349833,-1.114833,-0.920833,-0.826833,-0.831333,-0.844,-0.884333,-0.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,00:00:00,19,-2.771167,-2.673667,-2.685333,-2.733,-2.466167,-2.280667,-1.870333,-1.3895,-1.214,-1.1325,-1.029667,-0.934,-0.793333,-0.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,00:30:00,19.02,-2.917667,-2.887167,-2.891833,-2.945,-2.764833,-2.615,-2.278667,-1.5845,-1.181167,-1.003833,-0.8895,-0.818,-0.7755,-0.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,01:00:00,19.041,-3.283,-3.224333,-3.234,-3.305833,-3.008,-2.6695,-2.095667,-1.577833,-1.092667,-0.953333,-0.914667,-0.8175,-0.4645,-0.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,01:30:00,19.062,-3.508,-3.464833,-3.370333,-3.136333,-2.572,-2.098167,-1.6375,-1.2735,-1.049833,-0.9405,-0.737167,-0.485167,-0.276667,-0.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,02:00:00,19.083,-3.67,-3.530167,-3.417667,-3.288,-2.873833,-2.553667,-2.105,-1.615333,-1.374833,-1.2145,-1.062333,-0.797833,-0.475,-0.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,02:30:00,19.104,-3.657833,-3.5805,-3.616333,-3.6135,-3.278,-2.9325,-2.4715,-1.832167,-1.510167,-1.342833,-1.1975,-0.9685,-0.670667,-0.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,03:00:00,19.124,-3.702167,-3.639,-3.679333,-3.631833,-3.432667,-3.315833,-3.038833,-2.025167,-1.136333,-0.922333,-0.7705,-0.6315,-0.484833,-0.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,03:30:00,19.145,-3.869667,-3.785833,-3.812,-3.8355,-3.636167,-3.467167,-3.0715,-2.072833,-1.487833,-1.102,-0.804333,-0.698333,-0.7005,-0.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,04:00:00,19.166,-3.938833,-3.906333,-4.004167,-4.0055,-3.703667,-3.465,-2.922333,-1.9945,-1.562333,-1.298833,-1.041833,-0.809,-0.549833,-0.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,04:30:00,19.187,-3.922667,-3.927167,-3.993667,-3.956,-3.678333,-3.482333,-3.074167,-2.051167,-1.356333,-0.889,-0.641833,-0.506167,-0.462667,-0.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,05:00:00,19.208,-3.722667,-3.699667,-3.719167,-3.701,-3.469667,-3.338667,-3.07,-2.148167,-1.381167,-1.012333,-0.881167,-0.833333,-0.7855,-0.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,05:30:00,19.229,-3.7525,-3.764833,-3.8165,-3.777833,-3.522167,-3.348167,-3.100667,-2.249667,-1.390667,-0.972833,-0.805167,-0.7155,-0.636333,-0.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,06:00:00,19.249,-3.952333,-3.886833,-3.896833,-3.8255,-3.5235,-3.311333,-2.8825,-2.008167,-1.433833,-1.142333,-0.912,-0.684167,-0.503333,-0.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,06:30:00,19.27,-3.698667,-3.6925,-3.710833,-3.655667,-3.514333,-3.4275,-3.215333,-2.383,-1.486333,-1.283333,-1.117667,-0.832667,-0.7235,-0.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,07:00:00,19.291,-3.177,-3.209667,-3.280333,-3.300333,-3.202167,-3.114833,-2.934,-2.122667,-1.193667,-0.9125,-0.659167,-0.458667,-0.222333,-0.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,07:30:00,19.312,-3.156833,-3.178667,-3.265167,-3.2975,-3.194,-3.198333,-3.0525,-2.542833,-1.605667,-1.133833,-0.830333,-0.571333,-0.279333,-0.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,08:00:00,19.333,-3.3175,-3.374,-3.375167,-3.4875,-3.489833,-3.5775,-3.5455,-3.547833,-2.287667,-1.2675,-0.967,-0.733333,-0.441333,-0.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,08:30:00,19.354,-3.467833,-3.544833,-3.5805,-3.631667,-3.477667,-3.375667,-3.119667,-2.231333,-1.2115,-0.613,-0.334,-0.193333,-0.114833,-0.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,09:00:00,19.374,-3.5885,-3.590833,-3.606667,-3.584667,-3.2275,-2.9415,-2.500667,-1.614333,-0.9205,-0.4635,-0.151833,-0.027,0.031833,0.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,09:30:00,19.395,-3.6775,-3.393833,-3.0865,-2.772333,-2.263167,-1.941833,-1.4715,-1.038333,-0.5465,-0.173833,0.1245,0.298833,0.505333,0.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,10:00:00,19.416,-3.2485,-3.083,-2.742,-2.187833,-1.682,-1.557,-1.345,-0.975,-0.494,-0.255833,-0.062833,0.099833,0.311667,0.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,10:30:00,19.437,-2.824167,-2.7295,-2.495667,-1.791,-1.2275,-1.1785,-1.111,-0.798667,-0.441333,-0.166333,0.051833,0.172333,0.230333,0.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,11:00:00,19.458,-2.4765,-2.342,-1.959333,-1.269833,-0.919167,-0.857833,-0.8025,-0.435333,-0.081,0.081833,0.171,0.229167,0.326333,0.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,11:30:00,19.479,-2.016667,-1.847167,-1.304333,-0.668833,-0.508333,-0.502167,-0.5585,-0.5105,-0.179667,-0.006167,0.106667,0.158,0.141,0.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,12:00:00,19.499,-1.244167,-0.773833,-0.371667,-0.079167,-0.0065,-0.001,-0.023167,-0.093,0.058167,0.063667,0.035667,-0.026833,-0.100667,-0.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,12:30:00,19.52,-0.324167,0.170833,0.323667,0.703167,0.766,0.65,0.613667,0.4745,0.546667,0.481333,0.4175,0.377667,0.289667,0.207667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,13:00:00,19.541,0.320167,1.121833,1.243833,1.622333,1.552333,1.462333,1.417833,1.148833,1.315667,1.169667,1.032,0.891167,0.668833,0.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,13:30:00,19.562,0.671833,1.350167,1.414833,1.573167,1.563167,1.5375,1.555,1.303833,1.5435,1.422833,1.305833,1.1885,0.983833,0.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,14:00:00,19.583,0.903833,1.514667,1.489667,1.686167,1.752167,1.721333,1.698333,1.448667,1.723333,1.588667,1.457833,1.332833,1.117,0.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,14:30:00,19.604,0.897333,1.332667,1.258833,1.397667,1.6285,1.511833,1.418167,1.282,1.524833,1.413,1.299667,1.1955,0.996333,0.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,15:00:00,19.624,0.6875,1.055333,1.106,1.3435,1.626167,1.4285,1.371167,1.2325,1.528,1.433,1.327333,1.231833,1.043833,0.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,15:30:00,19.645,0.595833,1.013333,0.932333,1.18,1.429833,1.4,1.476,1.149167,1.415167,1.323,1.215833,1.12,0.922333,0.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,16:00:00,19.666,0.531833,0.846167,0.711,0.881833,1.038,1.049167,1.045833,0.987667,0.939667,0.831833,0.722833,0.624333,0.426167,0.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,16:30:00,19.687,0.504333,0.657667,0.5395,0.625,0.691,0.682,0.6645,0.610333,0.526833,0.426,0.312167,0.210833,0.0255,-0.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,17:00:00,19.708,0.318,0.386833,0.286333,0.3165,0.347667,0.3275,0.302667,0.240167,0.1355,0.019167,-0.095833,-0.196667,-0.3785,-0.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,17:30:00,19.729,-0.011,0.005833,-0.0765,-0.076167,-0.1015,-0.144833,-0.188,-0.281,-0.414167,-0.541667,-0.6535,-0.751667,-0.925,-1.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,18:00:00,19.749,-0.109667,-0.100333,-0.185833,-0.167667,-0.169,-0.202833,-0.243667,-0.335,-0.447833,-0.571833,-0.692167,-0.783,-0.943333,-1.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,18:30:00,19.77,-0.044167,-0.027667,-0.108333,-0.067667,-0.049333,-0.0735,-0.103333,-0.188333,-0.280333,-0.408333,-0.553833,-0.652167,-0.832167,-0.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,19:00:00,19.791,0.015,0.040667,-0.055,-0.0145,0.004,-0.016167,-0.044,-0.118833,-0.224167,-0.3485,-0.485667,-0.5905,-0.775,-0.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,19:30:00,19.812,0.057167,0.082,-0.011833,0.029167,0.034333,0.009333,-0.0195,-0.089167,-0.2005,-0.320167,-0.435667,-0.532833,-0.690667,-0.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,20:00:00,19.833,0.103833,0.1195,0.0435,0.054833,0.042,0.011333,-0.015,-0.085833,-0.196333,-0.301667,-0.392333,-0.471167,-0.613333,-0.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,20:30:00,19.854,0.193667,0.2155,0.131167,0.1405,0.135167,0.111167,0.079667,0.017667,-0.073333,-0.168667,-0.262833,-0.326333,-0.456167,-0.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,21:00:00,19.874,0.283833,0.308167,0.2005,0.232167,0.263667,0.241167,0.208833,0.1375,0.0635,-0.055167,-0.173333,-0.245,-0.404833,-0.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,21:30:00,19.895,0.223833,0.2415,0.1135,0.138,0.1975,0.2,0.192333,0.140333,0.094333,-0.028167,-0.168833,-0.240333,-0.3785,-0.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,22:00:00,19.916,0.045167,0.058667,-0.081833,-0.029167,0.056,0.071,0.0795,0.0695,0.043667,-0.038167,-0.186,-0.2485,-0.4155,-0.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,22:30:00,19.937,-0.007667,0.006833,-0.101,-0.080333,-0.028167,-0.027333,-0.030667,-0.0615,-0.1205,-0.2055,-0.3405,-0.439,-0.613,-0.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,23:00:00,19.958,-0.283333,-0.310333,-0.440167,-0.448667,-0.3415,-0.316833,-0.313,-0.349333,-0.410833,-0.510667,-0.617833,-0.738833,-0.9305,-1.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2019,23:30:00,19.979,-0.603667,-0.635167,-0.713667,-0.7645,-0.718667,-0.694667,-0.681167,-0.687833,-0.714333,-0.7675,-0.837667,-0.914167,-1.1395,-1.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,00:00:00,20,-0.388833,-0.417333,-0.5335,-0.5275,-0.5025,-0.522667,-0.5465,-0.622667,-0.7225,-0.834,-0.944333,-1.0435,-1.298167,-1.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,00:30:00,20.02,-0.399833,-0.433167,-0.5695,-0.552,-0.557,-0.59,-0.627667,-0.7195,-0.8355,-0.966,-1.101833,-1.2135,-1.468167,-1.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,01:00:00,20.041,-0.63,-0.672167,-0.809667,-0.817167,-0.804333,-0.824,-0.851833,-0.930333,-1.036667,-1.163667,-1.292333,-1.401167,-1.632167,-1.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,01:30:00,20.062,-0.755833,-0.809667,-0.9405,-0.955167,-0.935833,-0.951833,-0.979167,-1.055833,-1.159,-1.279833,-1.409167,-1.515667,-1.742667,-1.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,02:00:00,20.083,-0.875667,-0.9265,-1.061,-1.063333,-1.051167,-1.078833,-1.114333,-1.197333,-1.307833,-1.433333,-1.5595,-1.662,-1.868,-2.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,02:30:00,20.104,-0.964167,-1.019333,-1.147333,-1.142667,-1.1505,-1.182333,-1.2235,-1.313833,-1.434667,-1.564333,-1.693667,-1.800167,-1.997667,-2.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,03:00:00,20.124,-1.007333,-1.061333,-1.182333,-1.189833,-1.187667,-1.216167,-1.2525,-1.336667,-1.446667,-1.566667,-1.6825,-1.775667,-1.933333,-2.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,03:30:00,20.145,-1.289167,-1.3485,-1.456667,-1.532833,-1.4735,-1.451833,-1.454333,-1.483,-1.543,-1.627333,-1.711333,-1.778333,-1.9135,-2.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,04:00:00,20.166,-1.706,-1.763833,-1.829167,-1.938333,-1.886667,-1.863167,-1.852333,-1.851,-1.8565,-1.905667,-1.959833,-1.9915,-2.110167,-2.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,04:30:00,20.187,-1.9065,-1.9555,-2.024333,-2.164667,-2.083,-2.032167,-2.010333,-2.002667,-2.015,-2.063167,-2.137333,-2.197,-2.321333,-2.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,05:00:00,20.208,-2.380833,-2.412333,-2.480167,-2.576833,-2.475,-2.432,-2.419667,-2.352,-2.2495,-2.220667,-2.24,-2.270667,-2.389833,-2.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,05:30:00,20.229,-2.4895,-2.531,-2.486333,-2.577667,-2.555333,-2.555167,-2.525667,-2.4795,-2.3575,-2.3135,-2.3155,-2.314667,-2.3965,-2.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,06:00:00,20.249,-2.5655,-2.627833,-2.585333,-2.695667,-2.651,-2.631667,-2.5915,-2.517167,-2.403833,-2.325167,-2.326667,-2.318333,-2.357167,-2.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,06:30:00,20.27,-2.557667,-2.628667,-2.661,-2.725667,-2.700333,-2.7085,-2.699667,-2.691,-2.667667,-2.496667,-2.432667,-2.389333,-2.43,-2.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,07:00:00,20.291,-2.411833,-2.472167,-2.524,-2.587,-2.596667,-2.615833,-2.628833,-2.661833,-2.684667,-2.641167,-2.477333,-2.320333,-2.303667,-2.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,07:30:00,20.312,-2.239667,-2.310667,-2.366833,-2.434833,-2.470167,-2.493167,-2.517,-2.564667,-2.585667,-2.6125,-2.4365,-2.250667,-2.181333,-2.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,08:00:00,20.333,-2.089,-2.158167,-2.248333,-2.321167,-2.347,-2.366167,-2.3915,-2.4445,-2.470333,-2.450833,-2.326667,-2.119333,-1.990333,-1.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,08:30:00,20.354,-1.976667,-2.034333,-2.121,-2.190833,-2.217167,-2.237167,-2.264167,-2.317167,-2.360667,-2.406667,-2.4355,-2.435333,-2.259,-2.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,09:00:00,20.374,-1.855,-1.9135,-2.013,-2.0875,-2.116667,-2.143667,-2.176167,-2.244333,-2.299167,-2.369833,-2.382333,-2.339,-2.1205,-1.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,09:30:00,20.395,-1.7225,-1.784167,-1.874167,-1.942,-1.963667,-1.984333,-2.0125,-2.0675,-2.1145,-2.1605,-2.155,-2.025,-1.772167,-1.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,10:00:00,20.416,-1.4655,-1.522167,-1.638667,-1.7,-1.71,-1.726333,-1.748667,-1.784833,-1.805333,-1.81,-1.824333,-1.787667,-1.731833,-1.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,10:30:00,20.437,-1.312833,-1.361333,-1.419333,-1.5095,-1.598667,-1.648667,-1.685333,-1.733667,-1.708167,-1.649167,-1.5915,-1.526,-1.476167,-1.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,11:00:00,20.458,-0.925,-0.964333,-1.029,-1.080667,-1.115333,-1.1395,-1.169667,-1.203833,-1.223833,-1.143333,-1.1555,-1.140333,-1.168833,-1.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,11:30:00,20.479,-0.486833,-0.501,-0.544833,-0.5775,-0.614667,-0.676833,-0.7475,-0.813,-0.8715,-0.8435,-0.928667,-0.999667,-1.128167,-1.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,12:00:00,20.499,-0.273167,-0.234667,-0.26,-0.253167,-0.279167,-0.373667,-0.501167,-0.590667,-0.609333,-0.676833,-0.789833,-0.893833,-1.054667,-1.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,12:30:00,20.52,-0.249333,-0.179167,-0.178833,-0.144333,-0.169167,-0.219167,-0.270833,-0.419833,-0.446333,-0.548667,-0.653333,-0.747833,-0.883,-0.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,13:00:00,20.541,-0.15,-0.070833,-0.041667,0.006833,0.016833,-0.023,-0.0625,-0.173833,-0.2435,-0.3545,-0.4565,-0.537,-0.6365,-0.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,13:30:00,20.562,-0.0045,0.076667,0.0565,0.110333,0.099,0.052333,0.009667,-0.073667,-0.1665,-0.27,-0.351,-0.404167,-0.456667,-0.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,14:00:00,20.583,0.123667,0.189167,0.151833,0.204667,0.167333,0.107667,0.064,-0.014167,-0.097667,-0.174333,-0.234,-0.253333,-0.260667,-0.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,14:30:00,20.604,0.180333,0.266,0.2585,0.357,0.297333,0.204833,0.146833,0.037,-0.074667,-0.179667,-0.267167,-0.322333,-0.380333,-0.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,15:00:00,20.624,0.185667,0.287833,0.328833,0.398667,0.335167,0.262667,0.206333,0.084333,-0.0495,-0.181333,-0.299167,-0.372,-0.453333,-0.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,15:30:00,20.645,0.087667,0.162167,0.226167,0.268833,0.244333,0.194333,0.151333,0.047,-0.085167,-0.201,-0.2925,-0.352333,-0.430667,-0.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,16:00:00,20.666,0.015167,0.059833,0.140667,0.165667,0.152167,0.113667,0.069,-0.005333,-0.075833,-0.136833,-0.193667,-0.231167,-0.321,-0.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,16:30:00,20.687,-0.009667,0.018833,0.060833,0.058833,0.041833,0.011,-0.022,-0.028,-0.0565,-0.122667,-0.168333,-0.173667,-0.218667,-0.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,17:00:00,20.708,-0.008667,0.022667,0.0395,0.037333,0.016167,-0.005833,-0.0165,0.010167,0.003833,-0.032,-0.072667,-0.090333,-0.167,-0.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,17:30:00,20.729,-0.002667,0.064667,0.059667,0.072667,0.069667,0.055,0.0505,0.068333,0.058,0.016667,-0.018833,-0.055,-0.157667,-0.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,18:00:00,20.749,0.020333,0.128,0.109333,0.1245,0.155,0.153167,0.1475,0.159667,0.152667,0.130167,0.099,0.074833,-0.027333,-0.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,18:30:00,20.77,-0.01,0.096,0.181,0.224167,0.253167,0.250333,0.244667,0.2325,0.217667,0.183833,0.1295,0.086333,-0.008833,-0.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,19:00:00,20.791,-0.024833,0.081167,0.214,0.2575,0.2825,0.288333,0.284833,0.274,0.257833,0.217667,0.1585,0.1135,0.017833,-0.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,19:30:00,20.812,0.063833,0.267833,0.269167,0.287667,0.292833,0.294,0.29,0.273667,0.244833,0.193,0.130167,0.093667,0.0155,-0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,20:00:00,20.833,0.088333,0.300833,0.303833,0.309833,0.329333,0.326833,0.3175,0.281833,0.238833,0.191833,0.139,0.106,0.023,-0.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,20:30:00,20.854,0.1255,0.323833,0.314333,0.3265,0.347167,0.3475,0.3335,0.294167,0.250167,0.2055,0.149167,0.115333,0.025667,-0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,21:00:00,20.874,0.151833,0.314833,0.315833,0.3105,0.3235,0.319833,0.301833,0.262333,0.2095,0.156667,0.106333,0.080833,0,-0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,21:30:00,20.895,0.043667,0.081667,0.068667,0.074,0.134167,0.1615,0.180333,0.169167,0.142,0.1115,0.076,0.05,-0.041,-0.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,22:00:00,20.916,0.0335,0.087833,0.060333,0.045833,0.060333,0.056,0.038833,0.0115,-0.026,-0.055833,-0.074833,-0.074333,-0.075667,-0.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,22:30:00,20.937,0.050167,0.0885,0.057667,0.049667,0.063833,0.066833,0.057833,0.059,0.064333,0.069833,0.068333,0.069833,0.0145,-0.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,23:00:00,20.958,0.017667,0.090333,0.077833,0.066,0.078833,0.080333,0.073,0.089833,0.1235,0.122167,0.115667,0.112,0.0745,0.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2019,23:30:00,20.979,0.006833,0.085667,0.092333,0.094833,0.114,0.125167,0.134833,0.179667,0.227667,0.242167,0.240333,0.2495,0.203,0.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,00:00:00,21,0.005833,0.107667,0.146167,0.148,0.1725,0.180833,0.185333,0.218833,0.243,0.243333,0.228333,0.215667,0.149667,0.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,00:30:00,21.02,0.155667,0.210667,0.178,0.173333,0.175,0.168333,0.154667,0.131167,0.127167,0.120667,0.089,0.0575,-0.028,-0.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,01:00:00,21.041,0.208833,0.2355,0.1975,0.183833,0.176167,0.165167,0.145667,0.101833,0.050667,-0.009167,-0.067,-0.097,-0.11,-0.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,01:30:00,21.062,0.192,0.206,0.1625,0.138333,0.128667,0.1155,0.092,0.034833,-0.029167,-0.0925,-0.114167,-0.138,-0.224,-0.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,02:00:00,21.083,0.158667,0.168667,0.118167,0.103333,0.090333,0.078833,0.051,-0.010833,-0.0795,-0.142333,-0.166333,-0.244167,-0.367,-0.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,02:30:00,21.104,0.148167,0.151833,0.101667,0.0825,0.063,0.050167,0.021167,-0.044333,-0.095833,-0.175333,-0.2255,-0.299167,-0.425833,-0.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,03:00:00,21.124,0.124,0.126333,0.080167,0.051667,0.027333,0.011333,-0.019833,-0.085333,-0.106167,-0.231167,-0.293167,-0.3745,-0.517167,-0.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,03:30:00,21.145,0.103,0.0975,0.051333,0.0185,-0.012,-0.0335,-0.065833,-0.112667,-0.149,-0.294333,-0.368,-0.450667,-0.604167,-0.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,04:00:00,21.166,0.045167,0.037333,-0.010167,-0.0485,-0.081,-0.1035,-0.137167,-0.161167,-0.234833,-0.369333,-0.4475,-0.526833,-0.680333,-0.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,04:30:00,21.187,0.0305,0.0195,-0.0285,-0.063667,-0.094167,-0.122167,-0.150333,-0.190667,-0.281167,-0.382167,-0.466333,-0.540833,-0.692667,-0.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,05:00:00,21.208,0.025833,0.012667,-0.0395,-0.075833,-0.105,-0.135667,-0.1615,-0.220333,-0.304833,-0.389,-0.478,-0.549667,-0.697,-0.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,05:30:00,21.229,-0.014833,-0.030667,-0.087833,-0.124,-0.145333,-0.179667,-0.198667,-0.267,-0.347333,-0.415667,-0.509,-0.577167,-0.720333,-0.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,06:00:00,21.249,-0.033833,-0.049667,-0.105667,-0.144167,-0.161,-0.204833,-0.220833,-0.297167,-0.378,-0.4475,-0.543833,-0.6175,-0.764667,-0.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,06:30:00,21.27,-0.077667,-0.097,-0.163333,-0.203667,-0.210167,-0.276667,-0.283333,-0.378,-0.472667,-0.543833,-0.659667,-0.742,-0.902333,-1.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,07:00:00,21.291,-0.133667,-0.164333,-0.241333,-0.284,-0.2665,-0.36,-0.314667,-0.465,-0.558833,-0.622833,-0.745833,-0.826167,-0.984333,-1.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,07:30:00,21.312,-0.226667,-0.2615,-0.338,-0.393833,-0.3725,-0.473167,-0.442667,-0.575,-0.668333,-0.742333,-0.855,-0.934833,-1.089667,-1.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,08:00:00,21.333,-0.299667,-0.337833,-0.421333,-0.4865,-0.462167,-0.553167,-0.525,-0.641,-0.732667,-0.801333,-0.910167,-0.986,-1.137,-1.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,08:30:00,21.354,-0.307,-0.344833,-0.4555,-0.508333,-0.442167,-0.5785,-0.5085,-0.654333,-0.780833,-0.811167,-0.9825,-1.0705,-1.235333,-1.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,09:00:00,21.374,-0.261167,-0.297333,-0.4025,-0.430667,-0.374,-0.510333,-0.451167,-0.591,-0.7635,-0.754333,-0.975667,-1.071667,-1.247167,-1.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,09:30:00,21.395,-0.3025,-0.345,-0.411,-0.484667,-0.413667,-0.576333,-0.498167,-0.6585,-0.868833,-0.807833,-1.1235,-1.241667,-1.444167,-1.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,10:00:00,21.416,-0.617333,-0.6605,-0.747167,-0.801667,-0.791667,-0.870667,-0.873667,-1.014833,-1.165167,-1.226833,-1.409833,-1.512,-1.700667,-1.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,10:30:00,21.437,-0.848167,-0.900667,-0.985333,-1.035833,-1.017333,-1.088833,-1.094,-1.2185,-1.355,-1.416333,-1.585333,-1.681333,-1.861667,-2.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,11:00:00,21.458,-0.866833,-0.913,-0.987333,-1.027333,-1.0295,-1.0845,-1.1045,-1.221833,-1.347833,-1.431333,-1.573833,-1.664167,-1.839167,-1.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,11:30:00,21.479,-0.856,-0.9015,-0.980833,-1.0155,-1.013667,-1.0695,-1.084833,-1.196,-1.317333,-1.393333,-1.536,-1.625333,-1.795667,-1.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,12:00:00,21.499,-0.827667,-0.874167,-0.947833,-0.9835,-0.989667,-1.040833,-1.064333,-1.1745,-1.293667,-1.398333,-1.513667,-1.600167,-1.762167,-1.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,12:30:00,21.52,-0.798667,-0.838,-0.907667,-0.941,-0.961167,-1.010333,-1.04,-1.143,-1.255833,-1.366667,-1.448333,-1.531833,-1.687667,-1.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,13:00:00,21.541,-0.677333,-0.707667,-0.76,-0.7905,-0.8325,-0.888,-0.926167,-1.028667,-1.135667,-1.244,-1.327833,-1.412833,-1.568167,-1.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,13:30:00,21.562,-0.557167,-0.585667,-0.646167,-0.681167,-0.711,-0.763333,-0.795333,-0.8955,-1,-1.099667,-1.1865,-1.270333,-1.422167,-1.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,14:00:00,21.583,-0.500667,-0.521833,-0.570167,-0.608,-0.656667,-0.697167,-0.729833,-0.8135,-0.899167,-0.997833,-1.0805,-1.162667,-1.305667,-1.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,14:30:00,21.604,-0.377,-0.397833,-0.442333,-0.4755,-0.521667,-0.563,-0.595,-0.673167,-0.755,-0.849333,-0.934167,-1.010167,-1.156,-1.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,15:00:00,21.624,-0.293833,-0.308,-0.344833,-0.378333,-0.419833,-0.463667,-0.4945,-0.571,-0.653667,-0.744,-0.829,-0.900833,-1.047667,-1.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,15:30:00,21.645,-0.227,-0.241833,-0.2765,-0.318833,-0.364,-0.4035,-0.438667,-0.516167,-0.603,-0.6935,-0.7805,-0.8485,-0.988333,-1.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,16:00:00,21.666,-0.219333,-0.241167,-0.287333,-0.327,-0.366667,-0.3995,-0.431333,-0.505333,-0.5895,-0.669,-0.752167,-0.811833,-0.9385,-1.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,16:30:00,21.687,-0.220833,-0.249167,-0.292667,-0.336333,-0.373,-0.403333,-0.434833,-0.512333,-0.598167,-0.6765,-0.762667,-0.825,-0.936167,-1.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,17:00:00,21.708,-0.224333,-0.249833,-0.3005,-0.338667,-0.371833,-0.400833,-0.4285,-0.506167,-0.588,-0.655,-0.733,-0.787167,-0.897167,-0.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,17:30:00,21.729,-0.224833,-0.242,-0.2855,-0.317167,-0.340167,-0.368333,-0.391333,-0.464,-0.542167,-0.603833,-0.675667,-0.7135,-0.799667,-0.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,18:00:00,21.749,-0.197667,-0.213,-0.247833,-0.27,-0.288167,-0.314333,-0.334667,-0.403833,-0.480833,-0.5355,-0.604333,-0.639333,-0.730333,-0.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,18:30:00,21.77,-0.176833,-0.194167,-0.229167,-0.244833,-0.259333,-0.285,-0.308,-0.379833,-0.462333,-0.527,-0.603667,-0.661,-0.778333,-0.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,19:00:00,21.791,-0.1865,-0.201667,-0.2315,-0.255333,-0.2775,-0.305167,-0.332833,-0.4055,-0.489,-0.5635,-0.630833,-0.677833,-0.7925,-0.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,19:30:00,21.812,-0.212,-0.2295,-0.265833,-0.3085,-0.342,-0.378833,-0.411833,-0.492,-0.580833,-0.667167,-0.7505,-0.82,-0.935833,-1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,20:00:00,21.833,-0.235667,-0.260333,-0.305833,-0.350667,-0.386167,-0.421,-0.456,-0.5375,-0.623167,-0.713667,-0.804,-0.885667,-1.0395,-1.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,20:30:00,21.854,-0.321833,-0.353833,-0.406667,-0.457,-0.496333,-0.532,-0.572167,-0.653833,-0.740667,-0.837667,-0.933167,-1.020333,-1.1825,-1.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,21:00:00,21.874,-0.398833,-0.4265,-0.4685,-0.516333,-0.555833,-0.597833,-0.639667,-0.721167,-0.813667,-0.9055,-1.0065,-1.093,-1.2605,-1.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,21:30:00,21.895,-0.423667,-0.459167,-0.516667,-0.558667,-0.592833,-0.627167,-0.661,-0.734667,-0.818833,-0.906667,-1.008333,-1.093333,-1.257833,-1.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,22:00:00,21.916,-0.394,-0.429667,-0.492,-0.530667,-0.566833,-0.595167,-0.627333,-0.700167,-0.784167,-0.868833,-0.968,-1.051333,-1.212,-1.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,22:30:00,21.937,-0.383333,-0.415667,-0.4725,-0.507833,-0.5425,-0.565667,-0.5965,-0.667,-0.751167,-0.830833,-0.923,-0.9975,-1.149833,-1.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,23:00:00,21.958,-0.374167,-0.405667,-0.456,-0.477333,-0.5015,-0.522,-0.543167,-0.622167,-0.723667,-0.800167,-0.891833,-0.966333,-1.116333,-1.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2019,23:30:00,21.979,-0.372833,-0.403333,-0.450833,-0.483667,-0.505,-0.529667,-0.555333,-0.632,-0.720333,-0.788333,-0.867333,-0.9325,-1.079667,-1.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,00:00:00,22,-0.363833,-0.3865,-0.4365,-0.471,-0.495167,-0.52,-0.547667,-0.620833,-0.705,-0.784833,-0.872333,-0.947667,-1.094167,-1.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,00:30:00,22.02,-0.354167,-0.383833,-0.443333,-0.484,-0.506333,-0.530167,-0.557333,-0.629667,-0.713,-0.789667,-0.879,-0.950667,-1.093333,-1.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,01:00:00,22.041,-0.380333,-0.409,-0.4615,-0.510833,-0.539333,-0.567833,-0.595833,-0.6695,-0.7505,-0.828167,-0.905667,-0.968,-1.095167,-1.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,01:30:00,22.062,-0.387833,-0.422667,-0.473667,-0.521833,-0.550833,-0.577833,-0.610333,-0.682167,-0.766167,-0.844833,-0.934333,-1.0065,-1.1465,-1.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,02:00:00,22.083,-0.378833,-0.411667,-0.461667,-0.5065,-0.538667,-0.568833,-0.602,-0.6715,-0.746667,-0.822833,-0.913333,-0.9845,-1.135,-1.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,02:30:00,22.104,-0.3835,-0.411667,-0.4725,-0.5225,-0.5535,-0.582167,-0.613333,-0.681333,-0.760333,-0.8405,-0.931667,-1.002167,-1.147833,-1.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,03:00:00,22.124,-0.383667,-0.4105,-0.477833,-0.5395,-0.579667,-0.61,-0.6425,-0.7105,-0.791667,-0.876667,-0.971,-1.046667,-1.1925,-1.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,03:30:00,22.145,-0.402167,-0.433333,-0.4955,-0.550667,-0.588833,-0.620167,-0.6485,-0.711,-0.792333,-0.876167,-0.977,-1.055833,-1.2185,-1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,04:00:00,22.166,-0.403,-0.438833,-0.487833,-0.541,-0.580333,-0.612,-0.642167,-0.7065,-0.791333,-0.8785,-0.977167,-1.055667,-1.218667,-1.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,04:30:00,22.187,-0.410167,-0.436167,-0.493333,-0.553,-0.595667,-0.629667,-0.661167,-0.7245,-0.811167,-0.897833,-0.997333,-1.0765,-1.233667,-1.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,05:00:00,22.208,-0.427167,-0.4555,-0.494,-0.557,-0.606167,-0.638,-0.669333,-0.739833,-0.828667,-0.9155,-1.0165,-1.090667,-1.243333,-1.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,05:30:00,22.229,-0.442333,-0.469333,-0.5225,-0.579167,-0.613333,-0.642167,-0.6745,-0.746167,-0.844667,-0.932667,-1.032333,-1.109833,-1.261167,-1.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,06:00:00,22.249,-0.419833,-0.453833,-0.505167,-0.545667,-0.574,-0.603833,-0.652167,-0.726,-0.8375,-0.926333,-1.027,-1.103667,-1.246833,-1.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,06:30:00,22.27,-0.439,-0.459333,-0.512667,-0.553333,-0.566833,-0.593167,-0.632667,-0.716667,-0.837167,-0.922667,-1.0225,-1.094,-1.234,-1.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,07:00:00,22.291,-0.440833,-0.466167,-0.511833,-0.546167,-0.573333,-0.611167,-0.6355,-0.742167,-0.862833,-0.956667,-1.047167,-1.132333,-1.2925,-1.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,07:30:00,22.312,-0.474667,-0.499667,-0.538667,-0.59,-0.651833,-0.693,-0.728333,-0.815667,-0.9205,-1.019833,-1.109,-1.199333,-1.371,-1.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,08:00:00,22.333,-0.565833,-0.5905,-0.618667,-0.6685,-0.728833,-0.765,-0.800333,-0.886167,-0.988167,-1.082167,-1.1715,-1.255667,-1.413,-1.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,08:30:00,22.354,-0.6755,-0.706167,-0.724833,-0.776333,-0.834333,-0.871167,-0.904,-0.989333,-1.083167,-1.183667,-1.267,-1.355333,-1.513167,-1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,09:00:00,22.374,-0.685667,-0.711667,-0.749,-0.7855,-0.839167,-0.877833,-0.918,-0.997667,-1.106667,-1.2005,-1.299833,-1.386167,-1.525833,-1.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,09:30:00,22.395,-0.660167,-0.680833,-0.708167,-0.752333,-0.809167,-0.848833,-0.888667,-0.97,-1.083167,-1.188,-1.293,-1.37,-1.4625,-1.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,10:00:00,22.416,-0.622333,-0.6425,-0.691667,-0.75,-0.802167,-0.843833,-0.886667,-0.974833,-1.072333,-1.164333,-1.256833,-1.366333,-1.616333,-1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,10:30:00,22.437,-0.529167,-0.548,-0.580833,-0.644,-0.721167,-0.767667,-0.814667,-0.905667,-1.020167,-1.125333,-1.236667,-1.341333,-1.560833,-1.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,11:00:00,22.458,-0.48,-0.495167,-0.532167,-0.598333,-0.677167,-0.7265,-0.769667,-0.867667,-0.976167,-1.090667,-1.206667,-1.311167,-1.524833,-1.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,11:30:00,22.479,-0.461167,-0.48,-0.521167,-0.59,-0.684667,-0.737167,-0.781,-0.8735,-0.979167,-1.089667,-1.1985,-1.294,-1.480167,-1.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,12:00:00,22.499,-0.436333,-0.453833,-0.488167,-0.534167,-0.624167,-0.678,-0.7315,-0.833667,-0.958667,-1.0675,-1.177167,-1.264167,-1.438167,-1.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,12:30:00,22.52,-0.329,-0.338667,-0.379167,-0.424167,-0.535,-0.594833,-0.650333,-0.761833,-0.888667,-1.004167,-1.117,-1.1975,-1.354833,-1.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,13:00:00,22.541,-0.191333,-0.195833,-0.209333,-0.247333,-0.3755,-0.446833,-0.508167,-0.621,-0.758333,-0.880833,-1.002,-1.087,-1.272667,-1.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,13:30:00,22.562,-0.201333,-0.2165,-0.222833,-0.288333,-0.4115,-0.470667,-0.526167,-0.625167,-0.752,-0.868667,-0.985667,-1.077833,-1.264667,-1.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,14:00:00,22.583,-0.186,-0.193667,-0.2265,-0.263333,-0.3655,-0.423667,-0.478333,-0.576833,-0.6965,-0.811833,-0.929167,-1.0225,-1.213333,-1.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,14:30:00,22.604,-0.150667,-0.165833,-0.2375,-0.293,-0.401,-0.454,-0.520167,-0.637667,-0.769,-0.8815,-1.002,-1.085167,-1.284667,-1.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,15:00:00,22.624,-0.186167,-0.198833,-0.251167,-0.299,-0.403333,-0.4465,-0.528833,-0.654,-0.801167,-0.915167,-1.034333,-1.1265,-1.301167,-1.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,15:30:00,22.645,-0.2425,-0.269667,-0.310167,-0.366167,-0.452333,-0.474833,-0.542,-0.646833,-0.772667,-0.875667,-0.983833,-1.067667,-1.239667,-1.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,16:00:00,22.666,-0.307833,-0.3475,-0.409833,-0.466333,-0.531833,-0.541167,-0.606,-0.699667,-0.818667,-0.916667,-1.020333,-1.109333,-1.287167,-1.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,16:30:00,22.687,-0.5185,-0.5565,-0.637,-0.668,-0.701,-0.694667,-0.749,-0.823667,-0.9255,-1.008167,-1.102333,-1.183,-1.346667,-1.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,17:00:00,22.708,-0.581833,-0.628667,-0.679667,-0.716833,-0.756,-0.743,-0.796167,-0.878333,-0.995167,-1.106333,-1.235333,-1.340167,-1.5315,-1.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,17:30:00,22.729,-0.762667,-0.7985,-0.85,-0.856833,-0.867333,-0.851167,-0.881,-0.937,-1.012333,-1.086333,-1.167667,-1.235833,-1.373667,-1.5045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,18:00:00,22.749,-0.720833,-0.7605,-0.812,-0.844333,-0.868833,-0.855333,-0.884667,-0.950167,-1.023667,-1.092,-1.172167,-1.2475,-1.404333,-1.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,18:30:00,22.77,-0.760167,-0.806,-0.8725,-0.906167,-0.919833,-0.902833,-0.921667,-0.9785,-1.049667,-1.126,-1.2155,-1.2915,-1.451333,-1.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,19:00:00,22.791,-0.816667,-0.878667,-0.915667,-0.9475,-0.972667,-0.964,-0.992,-1.069333,-1.1615,-1.2485,-1.350833,-1.443833,-1.609667,-1.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,19:30:00,22.812,-0.933333,-0.988667,-1.056833,-1.080833,-1.108333,-1.0865,-1.112667,-1.211,-1.321667,-1.425,-1.545,-1.649333,-1.825333,-1.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,20:00:00,22.833,-1.126333,-1.184333,-1.247667,-1.275333,-1.306667,-1.280833,-1.2975,-1.393,-1.486667,-1.576667,-1.679333,-1.779833,-1.920833,-2.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,20:30:00,22.854,-1.219333,-1.267833,-1.3235,-1.360833,-1.394,-1.382333,-1.385833,-1.454167,-1.515833,-1.576167,-1.656833,-1.741,-1.811833,-1.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,21:00:00,22.874,-1.351667,-1.415,-1.4695,-1.508167,-1.519,-1.491833,-1.484167,-1.522167,-1.545833,-1.578667,-1.623667,-1.6655,-1.708667,-1.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,21:30:00,22.895,-1.401333,-1.456167,-1.5155,-1.541333,-1.528833,-1.504333,-1.499,-1.535167,-1.556333,-1.583333,-1.641667,-1.677167,-1.7035,-1.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,22:00:00,22.916,-1.313833,-1.376167,-1.460167,-1.471667,-1.474167,-1.466167,-1.470667,-1.5305,-1.586167,-1.625,-1.688833,-1.732,-1.809667,-1.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,22:30:00,22.937,-1.241333,-1.302667,-1.356833,-1.371667,-1.380167,-1.375333,-1.377167,-1.436167,-1.485667,-1.5285,-1.619,-1.707167,-1.834333,-1.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,23:00:00,22.958,-1.244667,-1.2995,-1.335667,-1.360167,-1.351,-1.3255,-1.323333,-1.368667,-1.416833,-1.460333,-1.563167,-1.662833,-1.808,-1.9515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2019,23:30:00,22.979,-1.2945,-1.3565,-1.423,-1.419333,-1.404833,-1.373167,-1.352833,-1.4275,-1.501667,-1.531833,-1.6955,-1.907667,-2.079667,-2.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,00:00:00,23,-1.365667,-1.401167,-1.487833,-1.498333,-1.490333,-1.437833,-1.3965,-1.446,-1.488333,-1.485167,-1.653333,-1.890333,-2.056167,-2.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,00:30:00,23.02,-1.542333,-1.599333,-1.628167,-1.665667,-1.652833,-1.618833,-1.573,-1.6015,-1.599833,-1.567333,-1.696167,-1.9115,-2.057667,-2.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,01:00:00,23.041,-1.819667,-1.870333,-1.8765,-1.925667,-1.936167,-1.9015,-1.850333,-1.821333,-1.7595,-1.706833,-1.793833,-1.953833,-2.067833,-2.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,01:30:00,23.062,-2.153333,-2.203833,-2.217167,-2.256667,-2.245667,-2.200333,-2.121833,-2.075167,-1.991,-1.911,-1.966333,-2.067167,-2.144667,-2.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,02:00:00,23.083,-2.3185,-2.377,-2.399333,-2.421833,-2.409833,-2.367167,-2.309333,-2.267,-2.174,-2.077833,-2.085,-2.155833,-2.239333,-2.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,02:30:00,23.104,-2.314333,-2.385333,-2.432667,-2.4635,-2.455167,-2.442833,-2.4065,-2.402333,-2.3515,-2.3035,-2.322833,-2.350667,-2.409167,-2.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,03:00:00,23.124,-2.4965,-2.544833,-2.565167,-2.625667,-2.631667,-2.612,-2.576333,-2.551333,-2.496667,-2.451333,-2.472667,-2.519167,-2.624833,-2.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,03:30:00,23.145,-2.668167,-2.731,-2.760333,-2.818167,-2.8125,-2.800333,-2.759,-2.750167,-2.685333,-2.613667,-2.6245,-2.651667,-2.7525,-2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,04:00:00,23.166,-2.833667,-2.905667,-2.922333,-2.973833,-2.985667,-2.9655,-2.925167,-2.9165,-2.853167,-2.768333,-2.775833,-2.779333,-2.863667,-3.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,04:30:00,23.187,-3.012667,-3.091,-3.1255,-3.172833,-3.171167,-3.162,-3.136333,-3.139667,-3.084167,-3.016167,-3.028,-3.009333,-2.988,-3.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,05:00:00,23.208,-3.183167,-3.2535,-3.290167,-3.349833,-3.339,-3.318667,-3.2835,-3.274667,-3.222667,-3.156,-3.157667,-3.1465,-3.136833,-3.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,05:30:00,23.229,-3.376833,-3.448167,-3.454667,-3.525833,-3.533167,-3.517167,-3.475833,-3.46,-3.385167,-3.315667,-3.329833,-3.331167,-3.320833,-3.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,06:00:00,23.249,-3.551667,-3.610333,-3.703,-3.786833,-3.789167,-3.780667,-3.733167,-3.703,-3.624833,-3.557833,-3.559,-3.523667,-3.478667,-3.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,06:30:00,23.27,-3.8185,-3.886333,-3.943833,-4.0255,-4.039,-4.0295,-3.996333,-3.972833,-3.888,-3.7985,-3.771667,-3.678167,-3.572833,-3.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,07:00:00,23.291,-4.026167,-4.095667,-4.152833,-4.2225,-4.206333,-4.189,-4.151333,-4.133667,-4.065,-4.006333,-4.0125,-3.984333,-3.9545,-3.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,07:30:00,23.312,-4.021667,-4.102833,-4.223833,-4.268,-4.241,-4.229167,-4.212167,-4.221833,-4.210667,-4.206333,-4.238833,-4.244333,-4.295167,-4.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,08:00:00,23.333,-3.789,-3.883833,-3.952,-3.995667,-4.005,-4.0235,-4.030167,-4.092333,-4.151,-4.207167,-4.308667,-4.3835,-4.549833,-4.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,08:30:00,23.354,-3.738667,-3.818,-3.898667,-3.948,-3.932167,-3.935,-3.931167,-3.984167,-4.034,-4.090833,-4.201833,-4.289167,-4.462667,-4.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,09:00:00,23.374,-3.865167,-3.943333,-3.985667,-4.058667,-4.058167,-4.077667,-4.083833,-4.129167,-4.169,-4.208167,-4.281833,-4.3325,-4.468667,-4.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,09:30:00,23.395,-3.792333,-3.8675,-3.89,-3.944833,-3.953333,-3.979333,-3.972833,-4.022667,-4.067167,-4.101667,-4.190333,-4.246667,-4.380333,-4.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,10:00:00,23.416,-3.7605,-3.800167,-3.813667,-3.8585,-3.857333,-3.885833,-3.893333,-3.963667,-4.029167,-4.0795,-4.156,-4.195667,-4.264333,-4.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,10:30:00,23.437,-3.477333,-3.527167,-3.5825,-3.566,-3.547,-3.575,-3.5775,-3.6675,-3.7465,-3.803333,-3.8905,-3.947833,-4.044333,-4.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,11:00:00,23.458,-3.048667,-3.113,-3.1805,-3.1675,-3.1485,-3.197167,-3.193333,-3.295,-3.386333,-3.454833,-3.578167,-3.656167,-3.806667,-3.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,11:30:00,23.479,-2.750167,-2.804833,-2.863167,-2.8555,-2.814167,-2.878667,-2.879167,-2.996167,-3.102667,-3.191167,-3.330167,-3.433667,-3.658167,-3.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,12:00:00,23.499,-2.539333,-2.558333,-2.5615,-2.552,-2.486333,-2.562333,-2.561833,-2.6885,-2.8055,-2.905667,-3.055333,-3.1835,-3.434833,-3.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,12:30:00,23.52,-2.239,-2.215167,-2.247833,-2.209167,-2.1345,-2.220833,-2.211167,-2.327167,-2.437,-2.5225,-2.6795,-2.791167,-3.044667,-3.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,13:00:00,23.541,-2.078333,-1.999833,-1.961333,-1.871333,-1.743333,-1.828333,-1.792167,-1.899,-1.998333,-2.080333,-2.250167,-2.3745,-2.642833,-2.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,13:30:00,23.562,-1.930333,-1.8875,-1.804167,-1.708833,-1.559333,-1.640667,-1.591833,-1.693167,-1.7865,-1.871,-2.043667,-2.164667,-2.441667,-2.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,14:00:00,23.583,-1.7295,-1.669333,-1.616833,-1.564167,-1.398667,-1.497333,-1.429167,-1.521333,-1.5955,-1.674333,-1.848833,-1.965333,-2.252667,-2.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,14:30:00,23.604,-1.701333,-1.650667,-1.633833,-1.581833,-1.406667,-1.504,-1.421,-1.496333,-1.56,-1.640833,-1.812167,-1.923,-2.2085,-2.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,15:00:00,23.624,-1.872167,-1.892667,-1.807333,-1.7685,-1.567833,-1.634667,-1.520333,-1.553333,-1.586833,-1.652333,-1.804333,-1.907667,-2.174833,-2.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,15:30:00,23.645,-2.033167,-2.0505,-1.947167,-1.965167,-1.794,-1.8165,-1.688833,-1.6685,-1.673833,-1.714,-1.837833,-1.913833,-2.127667,-2.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,16:00:00,23.666,-2.216833,-2.259333,-2.223333,-2.209333,-2.058,-2.0625,-1.911167,-1.810667,-1.763833,-1.780167,-1.880167,-1.94,-2.14,-2.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,16:30:00,23.687,-2.424833,-2.478,-2.498333,-2.536833,-2.428167,-2.420667,-2.2865,-2.185667,-2.099833,-2.089833,-2.151333,-2.194667,-2.335833,-2.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,17:00:00,23.708,-2.699333,-2.758,-2.7475,-2.7885,-2.679333,-2.662667,-2.512667,-2.3965,-2.3135,-2.311,-2.364667,-2.4015,-2.537667,-2.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,17:30:00,23.729,-2.914667,-2.975333,-3.032,-3.034833,-2.893167,-2.8705,-2.737667,-2.652833,-2.592333,-2.615,-2.686333,-2.738667,-2.874,-3.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,18:00:00,23.749,-3.11,-3.163833,-3.2055,-3.225167,-3.116833,-3.086333,-2.959167,-2.8495,-2.765333,-2.778333,-2.841833,-2.872833,-2.982333,-3.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,18:30:00,23.77,-3.322833,-3.383667,-3.384667,-3.392833,-3.292833,-3.264833,-3.127167,-3.0315,-2.955667,-2.942333,-2.9765,-3.002333,-3.092333,-3.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,19:00:00,23.791,-3.446833,-3.526667,-3.535167,-3.5565,-3.425,-3.3775,-3.243833,-3.144333,-3.041667,-3.024667,-3.061667,-3.0855,-3.179,-3.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,19:30:00,23.812,-3.657667,-3.721,-3.7245,-3.716,-3.6065,-3.5515,-3.403667,-3.295833,-3.158833,-3.141667,-3.173,-3.189167,-3.259833,-3.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,20:00:00,23.833,-3.885333,-3.929333,-3.937333,-3.909833,-3.778167,-3.708167,-3.583333,-3.440833,-3.3235,-3.299333,-3.326667,-3.3245,-3.367,-3.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,20:30:00,23.854,-4.185,-4.241333,-4.280167,-4.1965,-4.002167,-3.886167,-3.7445,-3.585167,-3.445667,-3.457167,-3.510833,-3.531833,-3.592667,-3.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,21:00:00,23.874,-4.454167,-4.5115,-4.579167,-4.541167,-4.2795,-4.145667,-3.956667,-3.724667,-3.549833,-3.531,-3.546833,-3.523167,-3.538833,-3.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,21:30:00,23.895,-4.548,-4.6085,-4.714167,-4.611667,-4.414667,-4.259833,-4.073,-3.865667,-3.684667,-3.627,-3.618667,-3.574,-3.489333,-3.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,22:00:00,23.916,-4.3315,-4.396333,-4.4125,-4.388667,-4.236667,-4.1345,-3.996,-3.84,-3.667333,-3.610667,-3.566667,-3.475167,-3.278833,-3.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,22:30:00,23.937,-4.234833,-4.291667,-4.3155,-4.288333,-4.1495,-4.066333,-3.950667,-3.817,-3.692,-3.6255,-3.571,-3.4565,-3.2075,-2.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,23:00:00,23.958,-4.213,-4.277167,-4.371667,-4.357667,-4.189,-4.101167,-3.982667,-3.871167,-3.729167,-3.650333,-3.580833,-3.414333,-3.031,-2.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2019,23:30:00,23.979,-4.3375,-4.385667,-4.423667,-4.3755,-4.264,-4.184667,-4.085167,-3.953667,-3.789667,-3.667,-3.5335,-3.326667,-2.8585,-2.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,00:00:00,24,-4.384833,-4.4405,-4.499167,-4.489333,-4.378167,-4.316,-4.225833,-4.116167,-3.922167,-3.764667,-3.581333,-3.354,-2.871667,-2.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,00:30:00,24.02,-4.571667,-4.6155,-4.5795,-4.590667,-4.504333,-4.431333,-4.327333,-4.168,-3.799333,-3.469167,-3.222167,-3.036167,-2.866667,-3.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,01:00:00,24.041,-4.705667,-4.742833,-4.599333,-4.5945,-4.526167,-4.427167,-4.285333,-4.093167,-3.760167,-3.4665,-3.2335,-3.121833,-3.211,-3.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,01:30:00,24.062,-4.765833,-4.812833,-4.876833,-4.831167,-4.673,-4.543333,-4.4245,-4.248667,-4.045,-3.911667,-3.7665,-3.601167,-3.574667,-3.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,02:00:00,24.083,-4.973333,-5.002667,-4.9305,-4.8995,-4.760333,-4.6715,-4.547333,-4.418667,-4.255667,-4.179333,-4.101167,-3.997833,-3.974,-3.9355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,02:30:00,24.104,-4.845167,-4.879,-4.8585,-4.803167,-4.689833,-4.613667,-4.5045,-4.4115,-4.217167,-4.043167,-3.929333,-3.847333,-3.805667,-3.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,03:00:00,24.124,-4.245167,-4.310833,-4.385833,-4.363,-4.2505,-4.213,-4.1485,-4.106667,-4.016833,-3.969333,-3.959833,-3.9575,-4.030167,-4.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,03:30:00,24.145,-4.032167,-4.1165,-4.201333,-4.221667,-4.109,-4.076,-4.012667,-3.994167,-3.9755,-4.009167,-4.077,-4.123,-4.249167,-4.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,04:00:00,24.166,-4.324,-4.386167,-4.366667,-4.4235,-4.344833,-4.305,-4.229333,-4.197667,-4.128333,-4.125,-4.1655,-4.194333,-4.277833,-4.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,04:30:00,24.187,-4.286667,-4.357333,-4.413,-4.4365,-4.377667,-4.355667,-4.305,-4.265667,-4.2305,-4.222333,-4.245333,-4.2445,-4.2695,-4.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,05:00:00,24.208,-4.260667,-4.3305,-4.39,-4.406667,-4.366167,-4.3605,-4.323333,-4.3125,-4.303167,-4.317333,-4.3455,-4.345167,-4.359667,-4.398167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,05:30:00,24.229,-4.319,-4.4025,-4.4665,-4.505667,-4.465,-4.446667,-4.401833,-4.3825,-4.362167,-4.371333,-4.3805,-4.3595,-4.343667,-4.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,06:00:00,24.249,-4.504,-4.588167,-4.606333,-4.624167,-4.570333,-4.558333,-4.513833,-4.4765,-4.417333,-4.4055,-4.4015,-4.364333,-4.318167,-4.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,06:30:00,24.27,-4.7025,-4.788667,-4.831,-4.865,-4.821167,-4.781667,-4.731,-4.679167,-4.585,-4.527667,-4.455167,-4.352667,-4.211833,-4.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,07:00:00,24.291,-4.9475,-5.011833,-5.042667,-5.046167,-4.971333,-4.916667,-4.849667,-4.7815,-4.6465,-4.552667,-4.474833,-4.3625,-4.254,-4.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,07:30:00,24.312,-5.097,-5.1175,-5.1,-5.103167,-5.046667,-4.990667,-4.901,-4.770833,-4.594667,-4.489833,-4.3985,-4.308167,-4.285333,-4.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,08:00:00,24.333,-5.572,-5.616667,-5.468833,-5.529167,-5.506667,-5.458,-5.377833,-5.185167,-4.9145,-4.722333,-4.549167,-4.381,-4.257833,-4.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,08:30:00,24.354,-5.654833,-5.6995,-5.746333,-5.749167,-5.646167,-5.551667,-5.464667,-5.3085,-5.027,-4.767333,-4.4765,-4.269167,-4.126333,-4.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,09:00:00,24.374,-5.671333,-5.7065,-5.7865,-5.754333,-5.6325,-5.568667,-5.4865,-5.396,-5.2455,-5.103167,-4.944,-4.690333,-4.5015,-4.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,09:30:00,24.395,-5.647833,-5.697833,-5.741167,-5.585833,-5.423667,-5.352667,-5.269833,-5.236333,-5.180333,-5.124167,-5.037667,-4.874333,-4.7145,-4.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,10:00:00,24.416,-5.220333,-5.257667,-5.2135,-5.039,-4.890167,-4.865333,-4.82,-4.845,-4.876667,-4.861667,-4.823667,-4.743833,-4.6685,-4.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,10:30:00,24.437,-4.601167,-4.553167,-4.564,-4.328,-4.180167,-4.188167,-4.1885,-4.253833,-4.349,-4.442833,-4.514833,-4.557,-4.5925,-4.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,11:00:00,24.458,-3.891167,-3.790833,-3.756833,-3.655333,-3.5885,-3.647167,-3.6615,-3.769,-3.9105,-4.046667,-4.177167,-4.303167,-4.4755,-4.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,11:30:00,24.479,-3.325667,-3.267833,-3.2685,-3.161,-3.074833,-3.139333,-3.176833,-3.313833,-3.477833,-3.634,-3.777333,-3.923167,-4.140333,-4.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,12:00:00,24.499,-3.060667,-2.974667,-2.875167,-2.776833,-2.673,-2.723,-2.760833,-2.886833,-3.040833,-3.191333,-3.341333,-3.4945,-3.738667,-3.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,12:30:00,24.52,-2.642167,-2.5545,-2.473667,-2.4185,-2.352833,-2.418,-2.4525,-2.572667,-2.715333,-2.857,-2.998833,-3.140833,-3.363,-3.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,13:00:00,24.541,-2.212833,-2.204,-2.1585,-2.112333,-2.059833,-2.107167,-2.135333,-2.238167,-2.373667,-2.518667,-2.6625,-2.801333,-3.043333,-3.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,13:30:00,24.562,-1.991667,-1.968333,-2.007667,-2.007333,-1.973333,-2.023667,-2.058333,-2.167167,-2.295167,-2.432333,-2.577167,-2.719833,-2.964333,-3.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,14:00:00,24.583,-1.965833,-1.9585,-1.958333,-1.956833,-1.940667,-1.961667,-1.980667,-2.051,-2.159667,-2.284667,-2.423167,-2.545333,-2.763833,-2.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,14:30:00,24.604,-1.868833,-1.840833,-1.825333,-1.7915,-1.732167,-1.741833,-1.762333,-1.834833,-1.925667,-2.042167,-2.174,-2.297833,-2.506833,-2.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,15:00:00,24.624,-1.742667,-1.723667,-1.7825,-1.701167,-1.636667,-1.669333,-1.708,-1.8085,-1.908833,-2.040667,-2.167,-2.266333,-2.451333,-2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,15:30:00,24.645,-1.803833,-1.8155,-1.862667,-1.828833,-1.782,-1.779,-1.784,-1.835167,-1.901833,-2.0085,-2.143,-2.269833,-2.498833,-2.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,16:00:00,24.666,-2.012833,-2.036667,-2.035667,-2.0395,-2.002167,-1.984,-1.983333,-2.014167,-2.081,-2.187333,-2.3105,-2.427667,-2.644667,-2.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,16:30:00,24.687,-2.3285,-2.348667,-2.319333,-2.302667,-2.251667,-2.202167,-2.1715,-2.184333,-2.218667,-2.301667,-2.416167,-2.518,-2.715333,-2.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,17:00:00,24.708,-2.533167,-2.555,-2.545667,-2.502833,-2.426,-2.357833,-2.302167,-2.265667,-2.261833,-2.332167,-2.424833,-2.509667,-2.696333,-2.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,17:30:00,24.729,-2.608167,-2.6375,-2.592,-2.5345,-2.4545,-2.383667,-2.317167,-2.2725,-2.2585,-2.325833,-2.417667,-2.496333,-2.675667,-2.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,18:00:00,24.749,-2.742667,-2.780833,-2.749167,-2.724667,-2.594,-2.4875,-2.408333,-2.290167,-2.2575,-2.319333,-2.413333,-2.499833,-2.656,-2.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,18:30:00,24.77,-2.844,-2.8945,-2.923,-2.879,-2.730667,-2.5915,-2.449,-2.303167,-2.267333,-2.323667,-2.398167,-2.474167,-2.623167,-2.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,19:00:00,24.791,-2.942333,-2.983667,-3.077,-3.0205,-2.7015,-2.507667,-2.363333,-2.246167,-2.240833,-2.297167,-2.376167,-2.444833,-2.5905,-2.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,19:30:00,24.812,-2.9315,-2.979167,-3.056833,-2.9345,-2.695333,-2.524333,-2.398333,-2.240333,-2.244167,-2.307167,-2.376,-2.4215,-2.525,-2.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,20:00:00,24.833,-2.982167,-3.0355,-3.064833,-3.0165,-2.805333,-2.600167,-2.453833,-2.228833,-2.130667,-2.131333,-2.163333,-2.1965,-2.274667,-2.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,20:30:00,24.854,-3.354333,-3.4095,-3.436667,-3.334,-3.004167,-2.692667,-2.475667,-2.150333,-1.979,-1.956,-1.981833,-2.006,-2.092333,-2.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,21:00:00,24.874,-3.717,-3.759667,-3.987833,-3.818333,-3.419667,-3.0615,-2.7675,-2.321833,-1.970667,-1.921,-1.929333,-1.952167,-2.066333,-2.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,21:30:00,24.895,-4.114167,-4.141,-4.363333,-4.062333,-3.599333,-3.172,-2.899167,-2.472,-2.1125,-2,-1.993833,-2.013667,-2.1145,-2.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,22:00:00,24.916,-4.437667,-4.488167,-4.666167,-4.278833,-3.731667,-3.373833,-3.0515,-2.563167,-2.282667,-2.1785,-2.165167,-2.162333,-2.227833,-2.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,22:30:00,24.937,-4.450833,-4.512,-4.648333,-4.099833,-3.573667,-3.289,-3.082833,-2.579,-2.369,-2.333167,-2.342333,-2.3355,-2.3755,-2.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,23:00:00,24.958,-4.192167,-4.248333,-4.319333,-4.051833,-3.738833,-3.541833,-3.371833,-3.0265,-2.7775,-2.690667,-2.6605,-2.618,-2.677167,-2.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2019,23:30:00,24.979,-4.046,-4.083333,-4.117,-4.0925,-4.040833,-4.007167,-3.964,-3.780833,-3.3555,-3.242333,-3.274833,-3.33,-3.4925,-3.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,00:00:00,25,-3.852333,-3.909667,-3.899167,-3.9185,-3.841667,-3.7575,-3.669167,-3.504833,-3.382,-3.359833,-3.399167,-3.453,-3.597333,-3.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,00:30:00,25.02,-3.774833,-3.813667,-3.834667,-3.836667,-3.767667,-3.680833,-3.625833,-3.561,-3.510667,-3.543,-3.623,-3.690833,-3.846833,-3.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,01:00:00,25.041,-3.748,-3.8005,-3.785,-3.797667,-3.781167,-3.754167,-3.731333,-3.717167,-3.699167,-3.730167,-3.7915,-3.8615,-4.023167,-4.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,01:30:00,25.062,-3.703167,-3.748,-3.799333,-3.809167,-3.790833,-3.773667,-3.7745,-3.797167,-3.8165,-3.8795,-3.9765,-4.0475,-4.197667,-4.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,02:00:00,25.083,-3.684,-3.7185,-3.772,-3.8275,-3.821667,-3.816167,-3.8205,-3.8605,-3.917833,-4.001333,-4.1055,-4.193333,-4.377167,-4.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,02:30:00,25.104,-3.716667,-3.759167,-3.784833,-3.84,-3.8635,-3.8835,-3.904667,-3.945167,-3.988667,-4.056167,-4.157167,-4.2515,-4.451,-4.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,03:00:00,25.124,-3.7195,-3.773167,-3.809333,-3.8715,-3.888167,-3.897167,-3.907333,-3.9525,-4.016,-4.098167,-4.192667,-4.2905,-4.502333,-4.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,03:30:00,25.145,-3.788167,-3.849667,-3.931667,-3.970667,-3.950833,-3.958667,-3.983167,-4.050167,-4.139,-4.243667,-4.355167,-4.458167,-4.671667,-4.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,04:00:00,25.166,-3.876167,-3.933167,-4.010333,-4.036,-4.021667,-4.0355,-4.066,-4.143667,-4.250333,-4.376833,-4.514667,-4.6325,-4.860667,-5.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,04:30:00,25.187,-3.954667,-4.005667,-4.058,-4.095,-4.093667,-4.108167,-4.1375,-4.215667,-4.325167,-4.447167,-4.582,-4.701333,-4.933333,-5.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,05:00:00,25.208,-3.980833,-4.026667,-4.078833,-4.122667,-4.139667,-4.161,-4.189,-4.264167,-4.369,-4.4925,-4.626833,-4.7495,-4.982667,-5.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,05:30:00,25.229,-4.0045,-4.057,-4.151,-4.206,-4.2135,-4.230167,-4.251,-4.323167,-4.419833,-4.543,-4.679,-4.796333,-5.027833,-5.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,06:00:00,25.249,-4.154167,-4.222333,-4.251167,-4.2925,-4.293,-4.305833,-4.330667,-4.402,-4.509,-4.632667,-4.761333,-4.876833,-5.104167,-5.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,06:30:00,25.27,-4.183667,-4.247,-4.311833,-4.3475,-4.3385,-4.340667,-4.360333,-4.433667,-4.536667,-4.663,-4.807,-4.930833,-5.174333,-5.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,07:00:00,25.291,-4.220333,-4.276167,-4.341333,-4.391333,-4.386333,-4.402333,-4.428333,-4.5005,-4.598833,-4.725,-4.864,-4.985333,-5.227667,-5.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,07:30:00,25.312,-4.273667,-4.346667,-4.404833,-4.428167,-4.435333,-4.453667,-4.4845,-4.567333,-4.6855,-4.818667,-4.962167,-5.088,-5.3285,-5.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,08:00:00,25.333,-4.333667,-4.387167,-4.441,-4.488333,-4.4865,-4.498333,-4.532,-4.609333,-4.721667,-4.853833,-4.9975,-5.123667,-5.366333,-5.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,08:30:00,25.354,-4.369167,-4.419833,-4.505,-4.5555,-4.561833,-4.5775,-4.610667,-4.6965,-4.811333,-4.943833,-5.088833,-5.212333,-5.4545,-5.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,09:00:00,25.374,-4.436333,-4.496,-4.5675,-4.617833,-4.6095,-4.626333,-4.651,-4.7365,-4.8635,-5.002833,-5.147167,-5.276333,-5.518,-5.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,09:30:00,25.395,-4.412333,-4.4605,-4.577833,-4.621833,-4.606,-4.619833,-4.650167,-4.740833,-4.858667,-4.990333,-5.134333,-5.2635,-5.507167,-5.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,10:00:00,25.416,-4.437333,-4.471833,-4.548,-4.606,-4.61,-4.626667,-4.658667,-4.750667,-4.880667,-5.017667,-5.159833,-5.2885,-5.534167,-5.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,10:30:00,25.437,-4.356333,-4.388833,-4.512167,-4.587833,-4.619,-4.653,-4.696,-4.797833,-4.926667,-5.064333,-5.207167,-5.334333,-5.572167,-5.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,11:00:00,25.458,-4.377167,-4.416667,-4.447333,-4.540833,-4.611333,-4.659,-4.712833,-4.82,-4.961,-5.105333,-5.252,-5.378833,-5.612667,-5.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,11:30:00,25.479,-4.365167,-4.396333,-4.4595,-4.545,-4.612333,-4.668,-4.72,-4.832,-4.964833,-5.110167,-5.261,-5.3885,-5.625333,-5.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,12:00:00,25.499,-4.357667,-4.408333,-4.524,-4.601333,-4.662833,-4.705167,-4.759833,-4.8725,-5.016,-5.161,-5.312167,-5.4405,-5.6725,-5.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,12:30:00,25.52,-4.391667,-4.446833,-4.524667,-4.600667,-4.650833,-4.696667,-4.743667,-4.846833,-4.985667,-5.1255,-5.268,-5.39,-5.629167,-5.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,13:00:00,25.541,-4.425833,-4.480167,-4.535333,-4.580167,-4.621333,-4.656167,-4.6985,-4.802667,-4.938833,-5.083833,-5.228,-5.350667,-5.585,-5.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,13:30:00,25.562,-4.395333,-4.441167,-4.530667,-4.579167,-4.611833,-4.649333,-4.693,-4.794,-4.920167,-5.062167,-5.202667,-5.322833,-5.552667,-5.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,14:00:00,25.583,-4.371333,-4.412,-4.513167,-4.5755,-4.621167,-4.663833,-4.71,-4.819,-4.959167,-5.104833,-5.252667,-5.384,-5.611667,-5.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,14:30:00,25.604,-4.416167,-4.469167,-4.523333,-4.596333,-4.66,-4.719333,-4.7705,-4.892667,-5.0425,-5.195,-5.349333,-5.480833,-5.723833,-5.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,15:00:00,25.624,-4.493667,-4.543167,-4.5895,-4.681833,-4.7405,-4.7845,-4.833,-4.945,-5.089667,-5.234,-5.381333,-5.499667,-5.724667,-5.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,15:30:00,25.645,-4.536667,-4.573,-4.656667,-4.734333,-4.763333,-4.792,-4.834,-4.941667,-5.075833,-5.216833,-5.362333,-5.482,-5.687833,-5.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,16:00:00,25.666,-4.567167,-4.604167,-4.708667,-4.788167,-4.813833,-4.848667,-4.890667,-4.990333,-5.097833,-5.204667,-5.315833,-5.401,-5.606,-5.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,16:30:00,25.687,-4.627167,-4.666667,-4.732,-4.8205,-4.845333,-4.87,-4.902,-4.987167,-5.109667,-5.245333,-5.381333,-5.491833,-5.705667,-5.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,17:00:00,25.708,-4.653667,-4.694333,-4.766167,-4.861167,-4.893167,-4.921833,-4.964833,-5.058333,-5.183167,-5.317667,-5.455,-5.572,-5.794333,-5.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,17:30:00,25.729,-4.7115,-4.738,-4.813,-4.917333,-4.957167,-4.985,-5.025667,-5.122167,-5.248,-5.381833,-5.52,-5.644,-5.8685,-6.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,18:00:00,25.749,-4.770167,-4.823667,-4.856333,-4.962833,-4.9975,-5.033,-5.081167,-5.185667,-5.316167,-5.449333,-5.590333,-5.708667,-5.929167,-6.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,18:30:00,25.77,-4.809667,-4.853667,-4.916,-5.013,-5.0355,-5.064333,-5.103833,-5.205667,-5.332167,-5.4625,-5.593833,-5.697167,-5.877333,-5.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,19:00:00,25.791,-4.785,-4.843,-4.8655,-4.969833,-5.022667,-5.061,-5.103667,-5.1905,-5.306667,-5.421167,-5.536833,-5.625,-5.7485,-5.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,19:30:00,25.812,-4.801,-4.851167,-4.961333,-5.0285,-5.041167,-5.059667,-5.0925,-5.1785,-5.2955,-5.425167,-5.557333,-5.658333,-5.832333,-5.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,20:00:00,25.833,-4.733333,-4.7915,-4.885667,-4.958333,-5.001833,-5.043833,-5.078333,-5.1435,-5.2145,-5.312,-5.413333,-5.4635,-5.469,-5.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,20:30:00,25.854,-4.741833,-4.783667,-4.8275,-4.925,-4.990667,-5.028,-5.057667,-5.114333,-5.181833,-5.248,-5.294833,-5.283333,-5.242667,-5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,21:00:00,25.874,-4.707667,-4.757,-4.813667,-4.906167,-4.941167,-4.963833,-4.989833,-5.053833,-5.131333,-5.223667,-5.326,-5.4035,-5.533333,-5.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,21:30:00,25.895,-4.694,-4.7475,-4.804,-4.864,-4.9175,-4.937167,-4.967667,-5.041833,-5.137833,-5.237333,-5.3345,-5.4025,-5.496333,-5.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,22:00:00,25.916,-4.589,-4.661333,-4.743333,-4.820833,-4.867333,-4.887833,-4.899,-4.921833,-4.924333,-4.858,-4.814333,-4.709833,-4.5985,-4.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,22:30:00,25.937,-4.584167,-4.640167,-4.724167,-4.797,-4.835333,-4.857333,-4.8775,-4.917667,-4.899833,-4.860333,-4.7815,-4.726333,-4.668167,-4.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,23:00:00,25.958,-4.6205,-4.682333,-4.744667,-4.816,-4.827167,-4.842333,-4.873333,-4.949333,-5.036167,-5.1265,-5.2235,-5.300833,-5.413333,-5.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2019,23:30:00,25.979,-4.564833,-4.614167,-4.704833,-4.765333,-4.782833,-4.800833,-4.829667,-4.9065,-5.002333,-5.103167,-5.205,-5.279833,-5.405667,-5.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,00:00:00,26,-4.5175,-4.574333,-4.600167,-4.6815,-4.711,-4.7365,-4.765667,-4.841,-4.926333,-5.0165,-5.1175,-5.191833,-5.318333,-5.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,00:30:00,26.02,-4.414,-4.458667,-4.581167,-4.627,-4.644667,-4.660833,-4.6885,-4.758333,-4.838833,-4.922,-5.012,-5.0605,-5.148,-5.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,01:00:00,26.041,-4.392,-4.457,-4.4955,-4.554167,-4.588167,-4.604333,-4.625833,-4.696667,-4.784333,-4.873333,-4.957667,-5.002833,-5.103833,-5.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,01:30:00,26.062,-4.366333,-4.432167,-4.501,-4.5585,-4.59,-4.6095,-4.630333,-4.689333,-4.764833,-4.847167,-4.923833,-4.964167,-5.048333,-5.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,02:00:00,26.083,-4.315333,-4.37,-4.49,-4.555667,-4.587333,-4.605833,-4.628333,-4.694833,-4.759167,-4.828167,-4.883167,-4.894167,-4.837833,-4.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,02:30:00,26.104,-4.453167,-4.505,-4.536333,-4.616333,-4.655333,-4.685667,-4.720833,-4.799,-4.8815,-4.9555,-4.996667,-4.922833,-4.7175,-4.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,03:00:00,26.124,-4.450833,-4.516833,-4.560167,-4.635167,-4.693,-4.737,-4.778833,-4.859667,-4.938833,-5.0015,-5.011333,-4.958833,-4.772,-4.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,03:30:00,26.145,-4.4715,-4.516833,-4.5355,-4.616833,-4.6755,-4.708167,-4.745167,-4.817,-4.859333,-4.881833,-4.882167,-4.84,-4.801667,-4.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,04:00:00,26.166,-4.441833,-4.505,-4.5535,-4.626333,-4.661,-4.6785,-4.705333,-4.767167,-4.821333,-4.875,-4.904667,-4.845,-4.819333,-4.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,04:30:00,26.187,-4.480167,-4.551,-4.575333,-4.641,-4.662,-4.678333,-4.695333,-4.748167,-4.816833,-4.894167,-4.969667,-4.995833,-5.076833,-5.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,05:00:00,26.208,-4.523167,-4.578833,-4.603167,-4.682333,-4.717667,-4.741333,-4.7705,-4.838167,-4.905667,-4.965667,-5.031,-5.062833,-5.152667,-5.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,05:30:00,26.229,-4.603667,-4.645667,-4.709667,-4.773833,-4.81,-4.829333,-4.851333,-4.906167,-4.969333,-5.047333,-5.132167,-5.182833,-5.2935,-5.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,06:00:00,26.249,-4.66,-4.720667,-4.752333,-4.812833,-4.8375,-4.856333,-4.876167,-4.9235,-4.991333,-5.066333,-5.146333,-5.201833,-5.315,-5.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,06:30:00,26.27,-4.624,-4.683833,-4.736667,-4.798667,-4.832,-4.852667,-4.8675,-4.907833,-4.939833,-4.990333,-5.0615,-5.097167,-5.181,-5.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,07:00:00,26.291,-4.483,-4.530333,-4.591833,-4.672667,-4.727833,-4.759333,-4.792667,-4.863333,-4.938,-5.0125,-5.087167,-5.122667,-5.206833,-5.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,07:30:00,26.312,-4.498333,-4.553167,-4.5725,-4.6625,-4.7235,-4.765667,-4.802,-4.882667,-4.9705,-5.061,-5.153667,-5.217167,-5.313167,-5.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,08:00:00,26.333,-4.638667,-4.713333,-4.728833,-4.8025,-4.837167,-4.863167,-4.890167,-4.951333,-5.0225,-5.112833,-5.212167,-5.282,-5.378833,-5.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,08:30:00,26.354,-4.635333,-4.693333,-4.7215,-4.781667,-4.824667,-4.8515,-4.879167,-4.942167,-5.001,-5.058833,-5.116167,-5.115667,-5.101,-5.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,09:00:00,26.374,-4.388833,-4.456833,-4.524667,-4.589833,-4.636,-4.676333,-4.717167,-4.797,-4.871667,-4.9355,-4.987,-4.991,-5.013167,-4.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,09:30:00,26.395,-4.181167,-4.244667,-4.274333,-4.3355,-4.385167,-4.4255,-4.467667,-4.546333,-4.6155,-4.674333,-4.715333,-4.724833,-4.729667,-4.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,10:00:00,26.416,-3.836167,-3.9075,-3.937167,-3.977333,-4.018167,-4.051,-4.087167,-4.164,-4.248833,-4.335333,-4.420167,-4.4785,-4.587333,-4.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,10:30:00,26.437,-3.5845,-3.652167,-3.661333,-3.717167,-3.7675,-3.816167,-3.861333,-3.9585,-4.072,-4.1915,-4.312667,-4.411167,-4.58,-4.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,11:00:00,26.458,-3.519167,-3.563833,-3.617833,-3.680167,-3.746,-3.801333,-3.8595,-3.969167,-4.085,-4.198,-4.307333,-4.384667,-4.527833,-4.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,11:30:00,26.479,-3.421667,-3.475,-3.529167,-3.583333,-3.6515,-3.7165,-3.779333,-3.900167,-4.0345,-4.16,-4.2745,-4.353333,-4.507833,-4.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,12:00:00,26.499,-3.225667,-3.267167,-3.313667,-3.3585,-3.421667,-3.488667,-3.555167,-3.686167,-3.833833,-3.969667,-4.108333,-4.216,-4.394667,-4.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,12:30:00,26.52,-3.063333,-3.0955,-3.136,-3.181167,-3.241833,-3.3085,-3.372,-3.5055,-3.654333,-3.798833,-3.942833,-4.0525,-4.251167,-4.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,13:00:00,26.541,-2.926,-2.964333,-3.0175,-3.076167,-3.149667,-3.22,-3.288667,-3.444167,-3.6105,-3.763167,-3.910333,-4.028667,-4.222333,-4.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,13:30:00,26.562,-2.967667,-2.996167,-3.017,-3.0775,-3.152,-3.219167,-3.286,-3.423667,-3.580667,-3.730333,-3.871167,-3.981167,-4.17,-4.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,14:00:00,26.583,-2.926,-2.968333,-3.011,-3.077,-3.1365,-3.195333,-3.256333,-3.3805,-3.519333,-3.6525,-3.781,-3.884833,-4.055,-4.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,14:30:00,26.604,-2.8815,-2.921,-2.9445,-2.994333,-3.044,-3.0925,-3.141,-3.248,-3.373833,-3.502833,-3.635833,-3.739167,-3.932833,-4.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,15:00:00,26.624,-2.797,-2.842667,-2.874667,-2.9215,-2.961833,-2.996833,-3.041833,-3.138167,-3.252667,-3.379833,-3.505167,-3.606,-3.783667,-3.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,15:30:00,26.645,-2.714833,-2.7605,-2.799333,-2.848667,-2.9,-2.931833,-2.976833,-3.0735,-3.184,-3.306833,-3.418667,-3.504667,-3.640333,-3.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,16:00:00,26.666,-2.646667,-2.6925,-2.733167,-2.7785,-2.8165,-2.843167,-2.882167,-2.964667,-3.059167,-3.1545,-3.228667,-3.288333,-3.394833,-3.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,16:30:00,26.687,-2.547,-2.5945,-2.620833,-2.6585,-2.692167,-2.714,-2.746333,-2.808667,-2.876167,-2.951833,-3.005,-3.043667,-3.148333,-3.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,17:00:00,26.708,-2.363333,-2.407833,-2.4285,-2.4495,-2.462167,-2.464833,-2.482333,-2.534167,-2.604333,-2.6895,-2.778167,-2.842833,-2.988333,-3.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,17:30:00,26.729,-2.249167,-2.292167,-2.335167,-2.3615,-2.381667,-2.3845,-2.402833,-2.4715,-2.554833,-2.6725,-2.779333,-2.856667,-3.015,-3.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,18:00:00,26.749,-2.194167,-2.235,-2.2745,-2.295333,-2.313333,-2.321,-2.342667,-2.412833,-2.498667,-2.632333,-2.768833,-2.8495,-3.013667,-3.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,18:30:00,26.77,-2.176833,-2.208167,-2.252,-2.267,-2.273833,-2.279,-2.298167,-2.3635,-2.45,-2.567167,-2.761167,-2.8595,-3.028667,-3.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,19:00:00,26.791,-2.170667,-2.206,-2.2405,-2.2625,-2.254,-2.258167,-2.268667,-2.328,-2.407333,-2.518833,-2.669667,-2.856167,-3.054667,-3.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,19:30:00,26.812,-2.179,-2.215,-2.24,-2.257667,-2.246667,-2.249,-2.261667,-2.314667,-2.394833,-2.5,-2.619167,-2.7355,-3.071,-3.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,20:00:00,26.833,-2.188167,-2.222833,-2.255,-2.274333,-2.259667,-2.267833,-2.283833,-2.339667,-2.418333,-2.524,-2.644,-2.7455,-3.034833,-3.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,20:30:00,26.854,-2.190667,-2.225,-2.255333,-2.273167,-2.256667,-2.259167,-2.276167,-2.334333,-2.409667,-2.5155,-2.6375,-2.739833,-2.9545,-3.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,21:00:00,26.874,-2.167,-2.207333,-2.224167,-2.245,-2.246167,-2.259667,-2.275,-2.336,-2.410333,-2.516333,-2.642833,-2.744667,-2.948667,-3.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,21:30:00,26.895,-2.135167,-2.166333,-2.190667,-2.207333,-2.209,-2.215833,-2.23,-2.287,-2.371167,-2.476667,-2.598,-2.703833,-2.9115,-3.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,22:00:00,26.916,-2.092667,-2.127833,-2.128,-2.141667,-2.131667,-2.1355,-2.146667,-2.190667,-2.264333,-2.37,-2.484833,-2.587667,-2.793667,-3.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,22:30:00,26.937,-2.046,-2.077833,-2.098667,-2.113333,-2.106833,-2.102667,-2.107667,-2.139667,-2.198,-2.2885,-2.406833,-2.503833,-2.703,-2.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,23:00:00,26.958,-1.992333,-2.031167,-2.051667,-2.0455,-2.026667,-2.022667,-2.03,-2.0585,-2.1105,-2.1965,-2.314333,-2.4065,-2.59,-2.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2019,23:30:00,26.979,-1.949833,-1.9915,-1.999,-1.998833,-1.968,-1.9565,-1.9475,-1.973,-2.023,-2.103167,-2.21,-2.305,-2.495667,-2.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,00:00:00,27,-1.901667,-1.9405,-1.955333,-1.951,-1.931333,-1.922167,-1.920833,-1.943167,-1.982333,-2.055,-2.168,-2.268333,-2.461833,-2.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,00:30:00,27.02,-1.845167,-1.87,-1.876333,-1.883833,-1.886333,-1.875667,-1.884333,-1.92,-1.974,-2.059167,-2.176167,-2.275167,-2.468,-2.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,01:00:00,27.041,-1.792833,-1.820833,-1.826167,-1.844333,-1.846,-1.846667,-1.858667,-1.900667,-1.9655,-2.066,-2.190833,-2.291333,-2.490167,-2.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,01:30:00,27.062,-1.703333,-1.7355,-1.764333,-1.781,-1.782833,-1.7875,-1.801333,-1.850167,-1.910333,-2.014667,-2.136,-2.239,-2.439333,-2.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,02:00:00,27.083,-1.569,-1.597667,-1.6225,-1.634,-1.634167,-1.640667,-1.662833,-1.713167,-1.780167,-1.882,-2.005167,-2.117667,-2.326833,-2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,02:30:00,27.104,-1.584167,-1.607167,-1.629667,-1.645167,-1.656833,-1.666667,-1.688833,-1.7495,-1.832,-1.935,-2.0575,-2.165333,-2.3625,-2.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,03:00:00,27.124,-1.621167,-1.6425,-1.665167,-1.674667,-1.684667,-1.695833,-1.717333,-1.774333,-1.857667,-1.964,-2.090833,-2.197,-2.399167,-2.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,03:30:00,27.145,-1.6865,-1.708667,-1.72,-1.736833,-1.743,-1.758,-1.782667,-1.846333,-1.926333,-2.027667,-2.155667,-2.271833,-2.4705,-2.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,04:00:00,27.166,-1.73,-1.755,-1.770167,-1.787,-1.798333,-1.8145,-1.8445,-1.912333,-1.996167,-2.101333,-2.224833,-2.338667,-2.535,-2.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,04:30:00,27.187,-1.786667,-1.8155,-1.836,-1.856,-1.866833,-1.888667,-1.917167,-1.983667,-2.067667,-2.1775,-2.301667,-2.411667,-2.603833,-2.8005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,05:00:00,27.208,-1.815333,-1.840333,-1.856333,-1.866667,-1.871833,-1.881167,-1.9045,-1.966833,-2.042,-2.1395,-2.255667,-2.363167,-2.542,-2.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,05:30:00,27.229,-1.770167,-1.793833,-1.801,-1.8125,-1.825333,-1.829167,-1.85,-1.9045,-1.983833,-2.085333,-2.198833,-2.300833,-2.474167,-2.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,06:00:00,27.249,-1.6305,-1.6585,-1.681333,-1.688,-1.6895,-1.6865,-1.704333,-1.745667,-1.802,-1.8935,-2.007833,-2.105667,-2.2705,-2.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,06:30:00,27.27,-1.367833,-1.3895,-1.407,-1.4085,-1.400667,-1.394167,-1.404667,-1.4365,-1.492333,-1.572667,-1.678833,-1.763333,-1.912333,-2.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,07:00:00,27.291,-0.996667,-1.0145,-1.042,-1.024833,-1.015833,-1.012667,-1.026833,-1.068833,-1.1215,-1.212667,-1.330833,-1.419667,-1.577667,-1.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,07:30:00,27.312,-0.775167,-0.796167,-0.816833,-0.799667,-0.788333,-0.783,-0.7975,-0.837,-0.896,-0.9875,-1.104167,-1.188667,-1.360167,-1.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,08:00:00,27.333,-0.6055,-0.618833,-0.6255,-0.626333,-0.6225,-0.620167,-0.641,-0.6905,-0.748,-0.839,-0.940333,-1.036167,-1.205667,-1.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,08:30:00,27.354,-0.493167,-0.508833,-0.5385,-0.535667,-0.533167,-0.5375,-0.5515,-0.603667,-0.664167,-0.746,-0.8545,-0.952167,-1.116333,-1.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,09:00:00,27.374,-0.325667,-0.343167,-0.367833,-0.358333,-0.347333,-0.356,-0.371167,-0.420667,-0.482833,-0.575333,-0.676833,-0.7795,-0.966333,-1.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,09:30:00,27.395,-0.189,-0.202,-0.215667,-0.218,-0.216167,-0.224333,-0.243333,-0.294667,-0.362,-0.447167,-0.563,-0.672833,-0.865167,-1.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,10:00:00,27.416,-0.088333,-0.095,-0.109167,-0.1175,-0.116,-0.125167,-0.149167,-0.204333,-0.272333,-0.362833,-0.486,-0.596667,-0.789667,-0.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,10:30:00,27.437,0.025167,0.023167,0.0205,0.014833,0.0145,-0.001,-0.0275,-0.084,-0.152333,-0.244167,-0.367333,-0.475,-0.662333,-0.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,11:00:00,27.458,0.13,0.115667,0.105833,0.098667,0.096667,0.087333,0.0665,0.019167,-0.043833,-0.145,-0.266667,-0.378167,-0.569667,-0.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,11:30:00,27.479,0.156167,0.151833,0.151,0.145,0.140167,0.129167,0.107667,0.068667,0.003,-0.095,-0.214333,-0.3235,-0.511333,-0.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,12:00:00,27.499,0.149167,0.1555,0.1465,0.149333,0.144167,0.146667,0.134333,0.096667,0.04,-0.050167,-0.1635,-0.262,-0.4365,-0.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,12:30:00,27.52,0.156833,0.160333,0.168333,0.117667,0.0925,0.127,0.143333,0.123667,0.0665,-0.017333,-0.118167,-0.2105,-0.372833,-0.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,13:00:00,27.541,0.170333,0.1785,0.187833,0.103833,0.041,0.101333,0.107333,0.156333,0.113,0.033167,-0.065333,-0.1415,-0.296333,-0.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,13:30:00,27.562,0.173667,0.183833,0.173833,0.105667,0.0065,0.073,0.099333,0.150833,0.107833,0.065667,-0.045,-0.121,-0.285333,-0.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,14:00:00,27.583,0.216833,0.221667,0.216333,0.141,0.062667,0.067167,0.117833,0.0775,0.021333,0.065667,-0.0295,-0.110833,-0.280833,-0.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,14:30:00,27.604,0.177167,0.191,0.180333,0.120333,0.090167,0.068167,0.107333,0.068,0.025333,0.040333,-0.041333,-0.118333,-0.267833,-0.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,15:00:00,27.624,0.181833,0.194333,0.191833,0.1425,0.136,0.101167,0.126333,0.099833,0.052,0.041833,-0.046,-0.116167,-0.252167,-0.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,15:30:00,27.645,0.156,0.163,0.155,0.117833,0.116667,0.110167,0.1115,0.078667,0.032667,0.019333,-0.0715,-0.139167,-0.272833,-0.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,16:00:00,27.666,0.118833,0.127667,0.129833,0.093667,0.092333,0.090167,0.0975,0.052167,0.018167,0.010167,-0.073667,-0.1325,-0.253333,-0.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,16:30:00,27.687,0.083667,0.0885,0.0725,0.045,0.044167,0.044333,0.059833,0.009,-0.023167,-0.021833,-0.098333,-0.159333,-0.273667,-0.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,17:00:00,27.708,0.048667,0.059333,0.079833,0.052,0.048333,0.053333,0.068333,0.030833,-0.0095,-0.014833,-0.089833,-0.144667,-0.254333,-0.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,17:30:00,27.729,0.069,0.079833,0.100833,0.082833,0.084167,0.092167,0.126167,0.0705,0.051667,0.063667,-0.0125,-0.068833,-0.184667,-0.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,18:00:00,27.749,0.073833,0.092833,0.0805,0.069333,0.076833,0.082667,0.100667,0.059167,0.0335,0.041833,-0.021167,-0.0595,-0.1405,-0.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,18:30:00,27.77,0.11,0.134167,0.135667,0.128167,0.143333,0.150167,0.160667,0.112167,0.0815,0.052167,-0.0065,-0.043333,-0.0975,-0.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,19:00:00,27.791,0.131167,0.151667,0.138833,0.1345,0.135167,0.146,0.145833,0.117667,0.082333,0.045833,-0.008833,-0.036333,-0.051833,-0.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,19:30:00,27.812,0.057833,0.0775,0.092167,0.081667,0.083,0.0925,0.098667,0.068167,0.043833,0.016667,-0.030833,-0.043,-0.072167,-0.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,20:00:00,27.833,0.029167,0.048167,0.064167,0.050167,0.0465,0.047,0.051667,0.020667,0.009333,-0.005167,-0.037833,-0.038833,-0.0735,-0.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,20:30:00,27.854,0.021667,0.038833,0.040333,0.032333,0.028667,0.033333,0.027833,0.000667,-0.0115,-0.014667,-0.0395,-0.042167,-0.0795,-0.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,21:00:00,27.874,0.044667,0.062,0.055667,0.0465,0.027667,0.0055,0.050667,0.019333,0.005333,-0.008667,-0.043333,-0.049,-0.086833,-0.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,21:30:00,27.895,0.052667,0.065667,0.072167,0.066,0.050333,0.021,0.082333,0.059167,0.043333,0.033,0.010833,-0.015667,-0.063667,-0.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,22:00:00,27.916,0.0755,0.122,0.104333,0.108667,0.080333,0.129333,0.159333,0.155333,0.142167,0.1455,0.138833,0.136333,0.105167,0.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,22:30:00,27.937,0.052333,0.105,0.162333,0.186,0.206,0.2425,0.269833,0.261,0.254,0.249,0.240833,0.267667,0.323667,0.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,23:00:00,27.958,0.076667,0.138,0.211667,0.2515,0.291833,0.319,0.342167,0.333333,0.318333,0.315833,0.301,0.330333,0.417167,0.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2019,23:30:00,27.979,0.147,0.235,0.2795,0.314833,0.345833,0.378,0.391667,0.391833,0.370833,0.372167,0.358167,0.355667,0.428667,0.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,00:00:00,28,0.089667,0.199667,0.282,0.326833,0.378667,0.419833,0.449333,0.463167,0.476333,0.475333,0.495,0.5475,0.7385,0.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,00:30:00,28.02,0.076333,0.129,0.248667,0.314667,0.365333,0.417167,0.4515,0.480167,0.511167,0.558833,0.629167,0.735,0.833833,0.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,01:00:00,28.041,0.074333,0.138667,0.2225,0.285,0.333333,0.366333,0.378833,0.391833,0.4335,0.534833,0.6445,0.7515,0.849167,0.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,01:30:00,28.062,0.070333,0.135167,0.236667,0.286,0.335833,0.380333,0.399167,0.414167,0.475667,0.594333,0.7235,0.8535,1.019333,1.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,02:00:00,28.083,0.071833,0.141667,0.264167,0.373333,0.462333,0.519333,0.556667,0.6025,0.691167,0.770167,0.847333,0.942,1.075833,1.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,02:30:00,28.104,0.087167,0.207,0.390833,0.506167,0.581,0.636167,0.6755,0.7135,0.758667,0.829167,0.9,1.024833,1.183167,1.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,03:00:00,28.124,0.126,0.219167,0.362,0.480333,0.595,0.676167,0.732167,0.7625,0.809833,0.8615,0.922667,1.040833,1.232167,1.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,03:30:00,28.145,0.1175,0.238,0.3895,0.556667,0.668667,0.734167,0.769833,0.8155,0.8695,0.924333,0.982667,1.076167,1.251667,1.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,04:00:00,28.166,0.105833,0.227833,0.397167,0.611167,0.735833,0.8115,0.860167,0.911333,0.948833,1.008167,1.112167,1.256833,1.398333,1.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,04:30:00,28.187,0.1675,0.377667,0.647,0.839833,0.949,1.009833,1.062167,1.111,1.169167,1.210333,1.272333,1.361333,1.464333,1.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,05:00:00,28.208,0.313667,0.516333,0.816333,1.0285,1.146,1.2,1.237167,1.2665,1.280833,1.305333,1.3515,1.459,1.582,1.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,05:30:00,28.229,0.346333,0.533333,0.817167,1.034167,1.143667,1.1885,1.223333,1.246833,1.279,1.305833,1.363167,1.450167,1.554833,1.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,06:00:00,28.249,0.426667,0.6535,0.915667,1.154667,1.264,1.303167,1.330167,1.3345,1.3585,1.403333,1.466333,1.564833,1.582667,1.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,06:30:00,28.27,0.515833,0.822833,1.1465,1.323167,1.409833,1.442,1.467,1.4925,1.572833,1.636,1.671667,1.681,1.645167,1.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,07:00:00,28.291,0.557667,0.911833,1.262167,1.485167,1.593333,1.626167,1.657,1.681333,1.718167,1.730167,1.706333,1.684333,1.622667,1.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,07:30:00,28.312,0.794833,1.236167,1.474167,1.622,1.704,1.726167,1.7415,1.7425,1.739333,1.716333,1.676833,1.6435,1.57,1.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,08:00:00,28.333,0.839833,1.457167,1.5465,1.695667,1.743333,1.750667,1.7535,1.736333,1.703833,1.671333,1.623333,1.5965,1.5215,1.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,08:30:00,28.354,0.735167,1.490167,1.563,1.684667,1.725333,1.729333,1.732,1.706,1.662667,1.622,1.5745,1.553167,1.512167,1.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,09:00:00,28.374,0.929167,1.5635,1.578167,1.675833,1.706833,1.702833,1.697,1.667167,1.633167,1.619667,1.613333,1.639667,1.666667,1.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,09:30:00,28.395,1.073333,1.667667,1.667667,1.737667,1.733,1.7145,1.696333,1.651833,1.596333,1.558,1.535333,1.5425,1.553333,1.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,10:00:00,28.416,1.367667,1.7665,1.767,1.824,1.812833,1.793333,1.773667,1.7215,1.667,1.615833,1.562667,1.527667,1.458167,1.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,10:30:00,28.437,1.702167,1.9565,1.948333,2.003,1.952333,1.918667,1.889167,1.821833,1.743,1.664833,1.582,1.517167,1.385833,1.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,11:00:00,28.458,1.828167,2.031167,2.044833,2.063333,1.992,1.943667,1.905,1.822333,1.719333,1.622833,1.528833,1.449,1.293167,1.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,11:30:00,28.479,1.753167,1.930667,1.942833,1.9455,1.850833,1.799167,1.752333,1.663667,1.559,1.457,1.351,1.260667,1.087,0.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,12:00:00,28.499,1.656,1.8105,1.848333,1.857,1.756167,1.697167,1.650167,1.571167,1.465167,1.363333,1.261333,1.174,1.005167,0.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,12:30:00,28.52,1.613667,1.783667,1.7935,1.820333,1.745667,1.693167,1.646,1.567333,1.4715,1.370667,1.269333,1.183667,1.017667,0.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,13:00:00,28.541,1.629167,1.8025,1.828333,1.840667,1.744,1.685167,1.6375,1.5525,1.443333,1.334333,1.2275,1.139333,0.966833,0.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,13:30:00,28.562,1.673333,1.8905,1.932667,1.9705,1.839167,1.768333,1.714333,1.623167,1.500833,1.382833,1.2685,1.171833,0.996,0.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,14:00:00,28.583,1.732833,1.978667,2.025333,2.043167,1.9055,1.822167,1.759833,1.674667,1.5285,1.405,1.287167,1.182333,0.998833,0.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,14:30:00,28.604,1.733167,1.958,1.9925,2.004167,1.882667,1.810167,1.749833,1.68,1.518333,1.403,1.281,1.187167,0.9995,0.8375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,15:00:00,28.624,1.608333,1.811167,1.842667,1.839333,1.761333,1.7045,1.6615,1.637167,1.4615,1.442,1.227,1.2555,0.9475,0.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,15:30:00,28.645,1.362333,1.6265,1.6455,1.644833,1.676333,1.5565,1.524167,1.65,1.344833,1.488667,1.3385,1.388333,0.8875,0.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,16:00:00,28.666,1.1265,1.424333,1.446667,1.4545,1.573333,1.517667,1.3865,1.635333,1.230167,1.553333,1.465,1.3805,0.835333,0.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,16:30:00,28.687,1.0005,1.2365,1.235167,1.2415,1.398667,1.4455,1.202167,1.503333,1.195,1.5055,1.457833,1.392,1.031,1.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,17:00:00,28.708,0.9225,1.057,1.051667,1.048333,1.237167,1.310833,1.024333,1.362167,1.2025,1.365167,1.3065,1.2175,1.1645,1.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,17:30:00,28.729,0.87,1.020167,0.979333,0.9945,1.129,1.174333,1.0285,1.209167,1.109167,1.149667,1.066333,0.999333,0.928,0.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,18:00:00,28.749,0.883667,1.0865,1.033,1.063833,1.1495,1.166333,1.110833,1.186667,1.13,1.129833,1.093,1.0535,0.968,0.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,18:30:00,28.77,0.980667,1.129667,1.100333,1.125167,1.185167,1.190833,1.135833,1.162667,1.107667,1.077167,1.0295,1.008333,0.939,0.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,19:00:00,28.791,1.006667,1.1715,1.17,1.201667,1.240167,1.237667,1.188,1.2085,1.143333,1.102333,1.035667,0.985833,0.873833,0.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,19:30:00,28.812,1.100167,1.231,1.2035,1.231833,1.2595,1.252333,1.210167,1.210333,1.146,1.0935,1.023,0.967667,0.855167,0.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,20:00:00,28.833,1.071,1.2455,1.229667,1.242,1.257167,1.2395,1.195833,1.163333,1.085167,1.0115,0.928333,0.8675,0.731167,0.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,20:30:00,28.854,0.878167,1.023167,1.0355,1.021333,1.015167,0.992,0.933667,0.8865,0.781333,0.69,0.580667,0.498667,0.327667,0.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,21:00:00,28.874,0.576333,0.705167,0.726,0.703,0.675667,0.637333,0.5935,0.519333,0.418833,0.3205,0.214333,0.128833,-0.03,-0.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,21:30:00,28.895,0.397333,0.475167,0.468667,0.440667,0.403,0.370667,0.337167,0.259667,0.163167,0.064833,-0.032667,-0.075833,-0.132667,-0.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,22:00:00,28.916,0.206167,0.260167,0.245,0.2135,0.176,0.144,0.113833,0.035667,-0.058333,-0.153833,-0.128333,-0.225167,-0.415333,-0.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,22:30:00,28.937,0.127667,0.152333,0.1305,0.101,0.061167,0.032333,0.001,-0.0775,-0.118,-0.201167,-0.299667,-0.4265,-0.596,-0.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,23:00:00,28.958,0.038833,0.0435,0.0065,-0.029667,-0.066667,-0.074,-0.117833,-0.184167,-0.1725,-0.368833,-0.472833,-0.554,-0.717833,-0.8615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2019,23:30:00,28.979,-0.037333,-0.0395,-0.065333,-0.099333,-0.0845,-0.153167,-0.153167,-0.195833,-0.343833,-0.4475,-0.542667,-0.62,-0.769333,-0.8995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,00:00:00,29,-0.036333,-0.033,-0.043,-0.073,-0.0755,-0.153833,-0.168667,-0.268167,-0.3675,-0.452833,-0.540333,-0.618167,-0.763167,-0.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,00:30:00,29.02,-0.031833,-0.030167,-0.034167,-0.064833,-0.102667,-0.1555,-0.190167,-0.281333,-0.380333,-0.468167,-0.560667,-0.641333,-0.792833,-0.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,01:00:00,29.041,-0.043167,-0.042333,-0.047667,-0.0895,-0.159667,-0.191333,-0.225167,-0.3265,-0.444667,-0.533333,-0.636333,-0.717833,-0.877,-1.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,01:30:00,29.062,-0.058667,-0.0625,-0.064833,-0.128333,-0.225167,-0.222167,-0.245667,-0.356,-0.513167,-0.592667,-0.721833,-0.806,-0.979833,-1.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,02:00:00,29.083,-0.064333,-0.076667,-0.085333,-0.1875,-0.312833,-0.32,-0.3615,-0.4735,-0.640833,-0.731667,-0.871667,-0.961833,-1.146,-1.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,02:30:00,29.104,-0.082,-0.1065,-0.1125,-0.269667,-0.400667,-0.393167,-0.434833,-0.540167,-0.718667,-0.801,-0.954833,-1.046,-1.239833,-1.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,03:00:00,29.124,-0.133667,-0.168167,-0.150833,-0.351667,-0.464333,-0.445333,-0.483833,-0.586667,-0.763333,-0.844,-1.008167,-1.100167,-1.306667,-1.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,03:30:00,29.145,-0.208167,-0.249,-0.214667,-0.486167,-0.595,-0.5205,-0.5375,-0.637667,-0.842833,-0.894167,-1.102167,-1.1835,-1.433167,-1.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,04:00:00,29.166,-0.399167,-0.4295,-0.407667,-0.612833,-0.719,-0.630167,-0.645833,-0.744667,-0.938667,-0.976833,-1.201333,-1.289833,-1.556333,-1.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,04:30:00,29.187,-0.509333,-0.525333,-0.546667,-0.739,-0.845667,-0.743167,-0.757833,-0.853,-1.037,-1.065,-1.312667,-1.395667,-1.693,-1.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,05:00:00,29.208,-0.682833,-0.717167,-0.771333,-0.890833,-0.992,-0.883333,-0.900833,-0.994833,-1.1615,-1.182833,-1.445833,-1.526333,-1.866667,-1.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,05:30:00,29.229,-0.879333,-0.922667,-1.059,-1.086167,-1.1485,-0.979,-0.991,-1.091167,-1.2425,-1.251333,-1.519667,-1.611167,-1.967,-2.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,06:00:00,29.249,-0.943667,-1.003,-1.111,-1.164333,-1.204333,-1.054167,-1.066833,-1.167167,-1.279833,-1.3035,-1.539833,-1.637833,-1.953167,-2.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,06:30:00,29.27,-0.998333,-1.040667,-1.117333,-1.185833,-1.232,-1.117,-1.140167,-1.237667,-1.3375,-1.3715,-1.598167,-1.703,-1.990667,-2.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,07:00:00,29.291,-1.038167,-1.091667,-1.180333,-1.246333,-1.290333,-1.184,-1.2075,-1.306667,-1.406667,-1.447833,-1.674,-1.781167,-2.045667,-2.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,07:30:00,29.312,-1.139167,-1.198167,-1.346833,-1.365833,-1.3905,-1.2535,-1.274,-1.374,-1.459333,-1.461833,-1.737,-1.841833,-2.1135,-2.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,08:00:00,29.333,-1.2665,-1.320667,-1.4655,-1.477,-1.488667,-1.334667,-1.346667,-1.4365,-1.489833,-1.481833,-1.781167,-1.876833,-2.152333,-2.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,08:30:00,29.354,-1.473167,-1.527833,-1.684167,-1.6505,-1.623833,-1.418833,-1.402667,-1.477333,-1.535167,-1.5255,-1.844167,-1.905333,-2.180833,-2.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,09:00:00,29.374,-1.644667,-1.708167,-1.882667,-1.756667,-1.677,-1.477,-1.459,-1.447833,-1.5565,-1.551,-1.818,-1.838833,-2.138,-2.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,09:30:00,29.395,-1.626,-1.667333,-1.825,-1.7485,-1.661333,-1.518667,-1.501667,-1.473167,-1.576,-1.598333,-1.809167,-1.832667,-2.1315,-2.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,10:00:00,29.416,-1.578833,-1.613667,-1.788667,-1.6585,-1.545333,-1.418333,-1.403833,-1.3845,-1.479167,-1.511167,-1.684333,-1.737,-2.0475,-2.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,10:30:00,29.437,-1.517,-1.550167,-1.725,-1.551833,-1.4355,-1.336167,-1.322667,-1.326,-1.431667,-1.482833,-1.645333,-1.719667,-2.004833,-2.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,11:00:00,29.458,-1.332167,-1.3725,-1.541833,-1.357,-1.261,-1.201333,-1.2105,-1.2325,-1.341833,-1.412167,-1.572333,-1.666667,-1.9505,-2.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,11:30:00,29.479,-1.3255,-1.337,-1.520667,-1.2505,-1.115333,-1.065333,-1.067833,-1.104667,-1.229667,-1.307667,-1.4685,-1.5775,-1.8705,-2.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,12:00:00,29.499,-1.306167,-1.2995,-1.495833,-1.136,-0.9775,-0.9575,-0.9655,-1.012167,-1.144833,-1.228,-1.3795,-1.500833,-1.799833,-1.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,12:30:00,29.52,-1.455167,-1.410833,-1.5865,-1.006167,-0.800833,-0.860167,-0.883667,-0.948,-1.080333,-1.190167,-1.345167,-1.485167,-1.783,-1.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,13:00:00,29.541,-1.597667,-1.560167,-1.6805,-1.132833,-0.962167,-0.991167,-1.010333,-1.065667,-1.187,-1.284667,-1.426167,-1.5585,-1.838833,-2.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,13:30:00,29.562,-1.475667,-1.4095,-1.446833,-0.8205,-0.545833,-0.647333,-0.724167,-0.8335,-0.985667,-1.103833,-1.243167,-1.392,-1.675,-1.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,14:00:00,29.583,-1.146333,-1.009167,-1.061833,-0.326667,-0.102833,-0.226833,-0.305833,-0.4235,-0.589333,-0.730333,-0.893667,-1.051333,-1.335167,-1.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,14:30:00,29.604,-1.133833,-1.024667,-1.073833,-0.383333,-0.204,-0.334833,-0.406833,-0.526333,-0.671333,-0.8145,-0.967667,-1.114,-1.380667,-1.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,15:00:00,29.624,-1.351,-1.256,-1.258833,-0.646333,-0.3855,-0.504833,-0.560833,-0.668833,-0.801333,-0.9325,-1.08,-1.217833,-1.462667,-1.6675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,15:30:00,29.645,-1.410667,-1.347167,-1.305833,-0.802,-0.5235,-0.568833,-0.5745,-0.633333,-0.7475,-0.878667,-1.018833,-1.1495,-1.371,-1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,16:00:00,29.666,-1.760333,-1.717833,-1.736333,-1.3405,-1.009333,-0.984,-0.961167,-0.968167,-1.013167,-1.090333,-1.184833,-1.274333,-1.459333,-1.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,16:30:00,29.687,-2.157333,-2.128833,-2.173833,-1.865833,-1.390167,-1.099833,-0.962,-0.931833,-0.988667,-1.083,-1.204,-1.317167,-1.534333,-1.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,17:00:00,29.708,-2.535167,-2.5445,-2.5825,-2.412333,-1.5805,-1.243,-0.9885,-0.9025,-0.943333,-1.043167,-1.158,-1.257667,-1.4415,-1.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,17:30:00,29.729,-2.794167,-2.7885,-2.786667,-2.777,-1.859333,-1.473333,-1.158833,-0.9125,-0.944,-1.014,-1.108667,-1.173,-1.338333,-1.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,18:00:00,29.749,-2.978333,-2.964167,-2.897667,-2.958167,-2.322167,-1.7785,-1.282833,-0.948667,-0.9445,-0.996667,-1.094167,-1.163667,-1.277333,-1.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,18:30:00,29.77,-3.138333,-3.115833,-3.077833,-3.018833,-2.125333,-1.637833,-1.139167,-0.972,-0.970333,-0.987333,-1.038833,-1.073167,-1.200167,-1.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,19:00:00,29.791,-2.588333,-2.613833,-2.601,-2.541167,-1.897167,-1.626167,-1.373,-1.133,-1.046667,-1.003333,-0.995333,-0.943,-0.914333,-0.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,19:30:00,29.812,-2.286167,-2.306833,-2.357333,-2.245667,-2.0445,-1.919167,-1.769333,-1.4645,-1.154833,-0.890833,-0.699833,-0.510167,-0.478,-0.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,20:00:00,29.833,-2.115667,-2.1395,-2.171667,-2.008333,-1.815,-1.716833,-1.605833,-1.318333,-0.933833,-0.627333,-0.384333,-0.219333,-0.225167,-0.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,20:30:00,29.854,-1.981833,-2.008,-2.012333,-1.826667,-1.6595,-1.585167,-1.481167,-1.180667,-0.9585,-0.769167,-0.528667,-0.268333,-0.179333,-0.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,21:00:00,29.874,-1.742667,-1.765667,-1.732167,-1.5515,-1.450833,-1.4085,-1.341667,-1.1135,-0.860167,-0.671667,-0.459833,-0.335,-0.250167,-0.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,21:30:00,29.895,-1.6705,-1.7015,-1.666833,-1.462333,-1.253167,-1.134,-0.990833,-0.746667,-0.534167,-0.4245,-0.339333,-0.236667,-0.15,-0.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,22:00:00,29.916,-1.466333,-1.492,-1.450667,-1.152167,-0.935667,-0.8225,-0.692667,-0.496167,-0.375167,-0.336,-0.327833,-0.338833,-0.429,-0.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,22:30:00,29.937,-1.285,-1.278667,-1.193167,-0.965167,-0.803,-0.762333,-0.723,-0.602667,-0.585333,-0.613333,-0.618667,-0.608833,-0.647833,-0.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,23:00:00,29.958,-1.191167,-1.082333,-1.039,-0.899833,-0.834167,-0.825,-0.811167,-0.748833,-0.6405,-0.612333,-0.606833,-0.600833,-0.686833,-0.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2019,23:30:00,29.979,-0.898833,-0.864,-0.8135,-0.694,-0.661167,-0.655667,-0.635,-0.5515,-0.424167,-0.342833,-0.3595,-0.391667,-0.583333,-0.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,00:00:00,30,-0.730167,-0.664667,-0.684167,-0.579167,-0.5155,-0.4865,-0.457167,-0.3775,-0.256667,-0.277167,-0.353833,-0.434,-0.612,-0.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,00:30:00,30.02,-0.615,-0.439333,-0.486833,-0.396167,-0.338,-0.327667,-0.304333,-0.257333,-0.2515,-0.298333,-0.367333,-0.439,-0.6025,-0.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,01:00:00,30.041,-0.439667,-0.336,-0.38,-0.316167,-0.284167,-0.287167,-0.287167,-0.268,-0.255167,-0.306333,-0.388833,-0.4675,-0.636333,-0.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,01:30:00,30.062,-0.3975,-0.342667,-0.393333,-0.332333,-0.257333,-0.234333,-0.217667,-0.198333,-0.179,-0.218333,-0.304833,-0.372667,-0.509333,-0.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,02:00:00,30.083,-0.511667,-0.481333,-0.547333,-0.4675,-0.298,-0.216,-0.147333,-0.109,-0.108,-0.1755,-0.265833,-0.358667,-0.548167,-0.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,02:30:00,30.104,-0.668333,-0.6315,-0.653,-0.532833,-0.374,-0.310667,-0.256833,-0.168833,-0.168167,-0.2555,-0.371,-0.476,-0.667833,-0.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,03:00:00,30.124,-0.709167,-0.671833,-0.726,-0.651,-0.5135,-0.451333,-0.397333,-0.316167,-0.2775,-0.349,-0.4515,-0.538667,-0.723333,-0.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,03:30:00,30.145,-0.9635,-0.958667,-0.909167,-0.812333,-0.623833,-0.532833,-0.436667,-0.364333,-0.390333,-0.468167,-0.571667,-0.664667,-0.862167,-1.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,04:00:00,30.166,-0.954333,-0.961333,-0.938833,-0.856333,-0.781167,-0.7495,-0.7125,-0.652,-0.637833,-0.683167,-0.762167,-0.842333,-1.012833,-1.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,04:30:00,30.187,-0.953167,-0.974333,-1.010333,-0.9975,-0.936667,-0.917167,-0.906667,-0.896333,-0.889167,-0.938333,-1.014833,-1.077667,-1.27,-1.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,05:00:00,30.208,-1.0495,-1.084833,-1.183833,-1.223667,-1.143667,-1.1175,-1.114167,-1.135167,-1.185,-1.264,-1.3615,-1.436667,-1.607,-1.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,05:30:00,30.229,-1.636833,-1.648167,-1.781833,-1.814833,-1.5345,-1.39,-1.269167,-1.088333,-1.024167,-0.9905,-1.015,-1.042833,-1.1725,-1.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,06:00:00,30.249,-1.642167,-1.690333,-1.729667,-1.657667,-1.444,-1.328,-1.207,-1.013,-0.912333,-0.923833,-0.974833,-1.038333,-1.227667,-1.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,06:30:00,30.27,-1.452833,-1.506,-1.574667,-1.52,-1.3775,-1.3,-1.241667,-1.180333,-1.080333,-1.052333,-1.036667,-1.002167,-1.116,-1.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,07:00:00,30.291,-1.751833,-1.788,-1.866,-1.883167,-1.708167,-1.582833,-1.496333,-1.339833,-1.191333,-1.055167,-0.891667,-0.807,-0.8425,-0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,07:30:00,30.312,-2.017167,-2.063167,-2.171,-2.1575,-2.016833,-1.901167,-1.810833,-1.609167,-1.2195,-0.9515,-0.701833,-0.4605,-0.477833,-0.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,08:00:00,30.333,-2.103167,-2.144167,-2.235667,-2.219667,-2.052667,-1.894333,-1.771,-1.584333,-1.281,-1.0295,-0.859833,-0.796167,-0.925333,-1.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,08:30:00,30.354,-2.3625,-2.407667,-2.516833,-2.5065,-2.462833,-2.384833,-2.1785,-1.760667,-1.306833,-0.923,-0.755167,-0.6795,-0.755333,-0.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,09:00:00,30.374,-2.583833,-2.6345,-2.716,-2.712333,-2.610833,-2.526333,-2.416833,-2.133667,-1.7245,-1.272667,-1.091167,-0.998167,-0.916667,-0.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,09:30:00,30.395,-2.615,-2.651167,-2.7445,-2.691667,-2.605333,-2.565833,-2.5115,-2.364833,-2.117167,-1.818833,-1.435667,-1.112833,-1.003167,-0.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,10:00:00,30.416,-2.498,-2.530667,-2.601333,-2.403,-2.242667,-2.2415,-2.266833,-2.305333,-2.165333,-1.758333,-1.304,-1.131833,-1.086833,-0.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,10:30:00,30.437,-2.202667,-2.233333,-2.176833,-1.793167,-1.597,-1.582333,-1.649,-1.768667,-1.868333,-1.8885,-1.822667,-1.677167,-1.431167,-1.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,11:00:00,30.458,-1.797667,-1.768333,-1.535833,-0.999167,-0.816,-0.834,-0.893833,-1.032833,-1.1795,-1.291333,-1.379667,-1.437167,-1.478833,-1.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,11:30:00,30.479,-1.269,-1.260833,-0.843167,-0.346667,-0.166167,-0.2235,-0.281167,-0.427,-0.5925,-0.735167,-0.859167,-0.989167,-1.166667,-1.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,12:00:00,30.499,-0.794,-0.671667,-0.261333,0.304,0.490333,0.450333,0.385333,0.249,0.070833,-0.082333,-0.2315,-0.377,-0.601,-0.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,12:30:00,30.52,-0.4465,-0.314,0.071333,0.455,0.5375,0.494833,0.431,0.286667,0.129667,-0.016,-0.155667,-0.277167,-0.473,-0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,13:00:00,30.541,-0.177333,-0.055,0.210167,0.552,0.639,0.5985,0.536333,0.398333,0.2355,0.088,-0.0595,-0.183833,-0.391167,-0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,13:30:00,30.562,-0.0515,0.102167,0.356,0.688167,0.730167,0.689833,0.633,0.503667,0.350833,0.199667,0.0465,-0.078,-0.316667,-0.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,14:00:00,30.583,-0.006833,0.1725,0.362833,0.681167,0.7385,0.728167,0.689,0.5885,0.463,0.328667,0.181833,0.070333,-0.168,-0.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,14:30:00,30.604,0.0155,0.158,0.372667,0.744667,0.796,0.782667,0.753833,0.669,0.564,0.441833,0.310833,0.208667,0.0175,-0.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,15:00:00,30.624,0.027333,0.1765,0.380667,0.683833,0.713167,0.704667,0.680667,0.613333,0.515333,0.390833,0.269167,0.169,-0.023,-0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,15:30:00,30.645,0.007167,0.099833,0.180667,0.368667,0.4145,0.4195,0.409,0.362167,0.285,0.183,0.07,-0.022667,-0.160167,-0.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,16:00:00,30.666,-0.022667,0.03,0.018167,0.131167,0.160167,0.165833,0.1585,0.122167,0.0575,-0.026333,-0.102167,-0.123167,-0.1415,-0.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,16:30:00,30.687,-0.178833,-0.147667,-0.131333,-0.137333,-0.131167,-0.117333,-0.108667,-0.128667,-0.1605,-0.2075,-0.237667,-0.206167,-0.186,-0.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,17:00:00,30.708,-0.337667,-0.3145,-0.2935,-0.333167,-0.341333,-0.339,-0.335,-0.346167,-0.347667,-0.368,-0.380333,-0.332833,-0.2935,-0.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,17:30:00,30.729,-0.42,-0.393333,-0.353,-0.360167,-0.3585,-0.35,-0.3495,-0.357,-0.359167,-0.382,-0.408667,-0.404167,-0.458,-0.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,18:00:00,30.749,-0.362333,-0.345333,-0.358833,-0.327833,-0.3065,-0.282833,-0.266833,-0.274,-0.297,-0.349833,-0.419167,-0.4665,-0.585,-0.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,18:30:00,30.77,-0.243167,-0.229,-0.241167,-0.176833,-0.162,-0.132833,-0.118167,-0.146333,-0.188167,-0.271167,-0.36,-0.426167,-0.590833,-0.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,19:00:00,30.791,-0.163167,-0.138833,-0.160833,-0.076833,-0.041167,-0.016333,-0.0145,-0.052,-0.113667,-0.204833,-0.2985,-0.373667,-0.555667,-0.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,19:30:00,30.812,-0.084667,-0.052833,-0.045667,0.025167,0.039167,0.035667,0.025333,-0.026833,-0.089167,-0.188167,-0.286667,-0.373167,-0.565667,-0.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,20:00:00,30.833,-0.0505,-0.038833,-0.064833,-0.017167,-0.014667,-0.023833,-0.041167,-0.097667,-0.178667,-0.287833,-0.415667,-0.523667,-0.739167,-0.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,20:30:00,30.854,-0.121667,-0.131833,-0.156167,-0.144,-0.142167,-0.150667,-0.154833,-0.203,-0.2675,-0.364667,-0.4845,-0.585667,-0.7845,-0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,21:00:00,30.874,-0.144167,-0.152833,-0.194,-0.154,-0.141667,-0.124167,-0.122333,-0.1515,-0.204333,-0.296167,-0.406833,-0.501333,-0.697333,-0.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,21:30:00,30.895,-0.140167,-0.1445,-0.161833,-0.114,-0.100667,-0.094833,-0.101,-0.138667,-0.191667,-0.2815,-0.402,-0.500667,-0.698,-0.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,22:00:00,30.916,-0.208667,-0.220833,-0.2435,-0.2155,-0.206167,-0.1995,-0.202833,-0.236,-0.3,-0.397333,-0.508667,-0.608,-0.810667,-0.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,22:30:00,30.937,-0.236833,-0.244167,-0.259,-0.215,-0.2,-0.185167,-0.185833,-0.212833,-0.269833,-0.358833,-0.472,-0.5695,-0.756333,-0.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,23:00:00,30.958,-0.227833,-0.234,-0.264,-0.169667,-0.139333,-0.13,-0.141,-0.172,-0.224333,-0.311333,-0.4235,-0.532667,-0.729167,-0.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2019,23:30:00,30.979,-0.342,-0.347333,-0.388333,-0.300333,-0.268833,-0.239833,-0.219167,-0.229,-0.263833,-0.341333,-0.444,-0.541333,-0.743167,-0.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,00:00:00,31,-0.386833,-0.368,-0.3715,-0.287333,-0.251167,-0.237833,-0.236667,-0.249,-0.282833,-0.372833,-0.473667,-0.568667,-0.772167,-0.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,00:30:00,31.02,-0.470833,-0.450667,-0.459333,-0.377833,-0.333667,-0.307333,-0.295167,-0.314333,-0.3455,-0.437,-0.5405,-0.627167,-0.827167,-1.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,01:00:00,31.041,-0.542333,-0.528,-0.556,-0.483,-0.450833,-0.421667,-0.407,-0.412167,-0.438,-0.5105,-0.610833,-0.708167,-0.907,-1.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,01:30:00,31.062,-0.7305,-0.72,-0.739167,-0.687167,-0.649,-0.606667,-0.567333,-0.559833,-0.5825,-0.666333,-0.753833,-0.841833,-1.03,-1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,02:00:00,31.083,-0.877333,-0.880667,-0.870833,-0.823667,-0.778833,-0.7435,-0.719333,-0.705833,-0.733833,-0.808667,-0.898,-0.971333,-1.1475,-1.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,02:30:00,31.104,-0.991667,-0.9835,-0.956667,-0.902,-0.867833,-0.830667,-0.794667,-0.784833,-0.783,-0.833667,-0.926167,-1.0105,-1.159,-1.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,03:00:00,31.124,-1.000833,-0.989833,-0.984667,-0.9,-0.847167,-0.8005,-0.7785,-0.747667,-0.748667,-0.8145,-0.907167,-0.992,-1.159167,-1.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,03:30:00,31.145,-0.9005,-0.877667,-0.890333,-0.794,-0.731,-0.6985,-0.683167,-0.679667,-0.683833,-0.7495,-0.852667,-0.955333,-1.1425,-1.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,04:00:00,31.166,-0.709667,-0.6885,-0.739,-0.651667,-0.598,-0.570833,-0.5655,-0.573667,-0.599167,-0.6845,-0.796667,-0.903333,-1.1075,-1.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,04:30:00,31.187,-0.471,-0.4225,-0.423,-0.367,-0.337167,-0.326333,-0.3325,-0.367667,-0.422667,-0.5275,-0.650167,-0.760833,-0.9685,-1.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,05:00:00,31.208,-0.232333,-0.199667,-0.2745,-0.207833,-0.184333,-0.1795,-0.187667,-0.2355,-0.308,-0.415667,-0.547167,-0.658833,-0.862667,-1.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,05:30:00,31.229,-0.068667,-0.037667,-0.0965,-0.045833,-0.031833,-0.0365,-0.058,-0.115167,-0.199333,-0.313167,-0.442167,-0.548167,-0.764,-0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,06:00:00,31.249,0.106,0.1405,0.077667,0.135667,0.131667,0.1235,0.103833,0.042333,-0.042333,-0.158,-0.283833,-0.387,-0.601167,-0.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,06:30:00,31.27,0.283833,0.3165,0.239833,0.3035,0.315833,0.314167,0.299667,0.246333,0.1645,0.055833,-0.067833,-0.1695,-0.383667,-0.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,07:00:00,31.291,0.408,0.451833,0.362333,0.430167,0.440667,0.436833,0.424333,0.369833,0.290833,0.177833,0.0535,-0.045667,-0.265,-0.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,07:30:00,31.312,0.5095,0.552167,0.466167,0.544167,0.554833,0.549333,0.53,0.475667,0.394,0.2755,0.149,0.042833,-0.179833,-0.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,08:00:00,31.333,0.598167,0.637333,0.5285,0.594333,0.609,0.601333,0.584167,0.529667,0.446833,0.327167,0.205167,0.0925,-0.128333,-0.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,08:30:00,31.354,0.681,0.726667,0.645167,0.713,0.7215,0.707,0.683333,0.622,0.535833,0.4205,0.295667,0.187667,-0.0375,-0.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,09:00:00,31.374,0.745667,0.798667,0.695667,0.7575,0.770167,0.7595,0.741,0.683167,0.593,0.473667,0.354167,0.239,0.018333,-0.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,09:30:00,31.395,0.7845,0.8475,0.812667,0.869833,0.869833,0.855833,0.832667,0.770333,0.672333,0.551667,0.431333,0.317667,0.095167,-0.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,10:00:00,31.416,0.9705,1.028833,0.9395,0.981167,0.974667,0.95,0.921667,0.845833,0.741667,0.616,0.491333,0.368833,0.136667,-0.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,10:30:00,31.437,0.979167,1.066,1.0295,1.0655,1.047833,1.013833,0.976333,0.893,0.781667,0.6555,0.523167,0.394667,0.155833,-0.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,11:00:00,31.458,1.044,1.1155,1.101667,1.1115,1.0825,1.038667,0.995,0.897,0.773833,0.650333,0.503333,0.371333,0.1295,-0.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,11:30:00,31.479,1.056333,1.155,1.127167,1.133667,1.095167,1.045667,0.999667,0.899333,0.781,0.641333,0.492667,0.360833,0.114333,-0.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,12:00:00,31.499,1.059833,1.166833,1.136667,1.137667,1.115833,1.085833,1.048333,0.9555,0.848833,0.723333,0.581333,0.4545,0.221167,0.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,12:30:00,31.52,1.044,1.188833,1.1585,1.163667,1.136667,1.094,1.051667,0.950833,0.8295,0.695333,0.545833,0.417167,0.171833,-0.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,13:00:00,31.541,0.982,1.1185,1.139167,1.132333,1.093833,1.042167,0.993167,0.890167,0.759167,0.609333,0.456667,0.323667,0.077,-0.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,13:30:00,31.562,1.236667,1.4265,1.3885,1.437667,1.386,1.310167,1.238667,1.097667,0.931667,0.756667,0.589833,0.447,0.186833,-0.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,14:00:00,31.583,1.099333,1.204167,1.197833,1.1765,1.150833,1.111,1.076167,0.9945,0.872,0.732833,0.5845,0.455167,0.207333,-0.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,14:30:00,31.604,0.9325,1.063667,1.0595,1.056333,1.040167,1.005167,0.970333,0.891333,0.785833,0.657833,0.517,0.393333,0.1565,-0.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,15:00:00,31.624,0.846,0.927833,0.918667,0.919,0.9095,0.885167,0.8545,0.781833,0.680833,0.555333,0.410833,0.283667,0.044,-0.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,15:30:00,31.645,0.713667,0.745,0.703667,0.705333,0.699167,0.674667,0.649833,0.581333,0.471667,0.345,0.201667,0.077833,-0.162333,-0.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,16:00:00,31.666,0.612,0.6595,0.627,0.62,0.606,0.580167,0.551333,0.4845,0.3845,0.259667,0.120667,-0.002833,-0.236833,-0.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,16:30:00,31.687,0.477833,0.526167,0.492333,0.497667,0.498833,0.4865,0.466167,0.404167,0.315,0.198167,0.066167,-0.05,-0.276,-0.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,17:00:00,31.708,0.428833,0.480667,0.446833,0.447,0.445333,0.440167,0.425833,0.366833,0.293,0.177,0.039,-0.078833,-0.305167,-0.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,17:30:00,31.729,0.321167,0.380833,0.3495,0.350667,0.353833,0.338167,0.315667,0.254,0.174667,0.051833,-0.083167,-0.194833,-0.417667,-0.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,18:00:00,31.749,0.311167,0.35,0.324167,0.319833,0.314667,0.301167,0.281333,0.226833,0.1455,0.029667,-0.101833,-0.217333,-0.4375,-0.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,18:30:00,31.77,0.223333,0.273333,0.254667,0.249167,0.242667,0.226,0.197333,0.132,0.035167,-0.0905,-0.227833,-0.3425,-0.567667,-0.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,19:00:00,31.791,0.198833,0.237,0.213,0.198333,0.195833,0.180667,0.155667,0.100333,0.004,-0.121167,-0.256167,-0.3735,-0.594667,-0.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,19:30:00,31.812,0.163167,0.205333,0.208833,0.189167,0.183,0.165667,0.141667,0.082833,-0.0055,-0.126333,-0.257333,-0.367,-0.582167,-0.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,20:00:00,31.833,0.234,0.284167,0.277167,0.269333,0.253833,0.2385,0.2175,0.1525,0.072167,-0.045833,-0.177833,-0.289667,-0.507,-0.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,20:30:00,31.854,0.339,0.395333,0.364,0.354333,0.350333,0.335,0.3115,0.241167,0.153833,0.0475,-0.084333,-0.193833,-0.410833,-0.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,21:00:00,31.874,0.388,0.467833,0.414667,0.42,0.424333,0.410833,0.390167,0.321833,0.2275,0.1225,-0.006,-0.117167,-0.338833,-0.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,21:30:00,31.895,0.340833,0.453,0.4505,0.451333,0.4435,0.433833,0.413667,0.3465,0.249167,0.147667,0.026333,-0.083,-0.300167,-0.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,22:00:00,31.916,0.212167,0.3345,0.387333,0.4085,0.429167,0.428667,0.415833,0.365833,0.295167,0.196667,0.091667,0.0005,-0.190333,-0.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,22:30:00,31.937,0.257,0.421667,0.445667,0.458,0.466333,0.4665,0.452833,0.4055,0.328667,0.215667,0.110667,0.013667,-0.184333,-0.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,23:00:00,31.958,0.2005,0.3755,0.438833,0.460333,0.481,0.491833,0.480167,0.426,0.346333,0.234667,0.130333,0.026,-0.178667,-0.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2019,23:30:00,31.979,0.2915,0.425667,0.430167,0.443,0.451167,0.450667,0.440833,0.394667,0.306333,0.196833,0.078833,-0.0315,-0.249,-0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,00:00:00,32,0.331833,0.389167,0.3945,0.4035,0.3955,0.3835,0.365333,0.3045,0.216833,0.110333,-0.021,-0.136333,-0.358167,-0.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,00:30:00,32.02,0.274,0.324667,0.321,0.313167,0.318667,0.314167,0.303667,0.249833,0.178,0.0695,-0.057333,-0.1685,-0.381833,-0.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,01:00:00,32.041,0.263167,0.294333,0.273833,0.277333,0.274167,0.270667,0.266167,0.208833,0.1405,0.038667,-0.074667,-0.171167,-0.365667,-0.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,01:30:00,32.062,0.163,0.226333,0.206,0.218833,0.228167,0.229667,0.219167,0.1675,0.090833,-0.006833,-0.118667,-0.213333,-0.412,-0.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,02:00:00,32.083,-0.094333,-0.103333,-0.139167,-0.168667,-0.168667,-0.171333,-0.165667,-0.196333,-0.257167,-0.3505,-0.453333,-0.540833,-0.7025,-0.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,02:30:00,32.104,-0.548333,-0.585167,-0.6475,-0.6935,-0.7025,-0.699333,-0.697833,-0.705333,-0.721833,-0.7585,-0.792833,-0.8105,-0.846833,-0.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,03:00:00,32.124,-0.738833,-0.775,-0.840833,-0.891167,-0.9085,-0.923833,-0.935,-0.961833,-0.979,-1.002667,-1.034,-1.031167,-1.015167,-0.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,03:30:00,32.145,-1.126667,-1.171,-1.270833,-1.336167,-1.349667,-1.346833,-1.343167,-1.362167,-1.385167,-1.4285,-1.4865,-1.504,-1.504,-1.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,04:00:00,32.166,-1.4225,-1.465667,-1.522,-1.559,-1.571667,-1.5675,-1.563167,-1.579333,-1.5995,-1.6385,-1.697,-1.719833,-1.765,-1.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,04:30:00,32.187,-1.065667,-1.107,-1.185167,-1.223,-1.239167,-1.255833,-1.28,-1.339667,-1.420833,-1.5055,-1.596333,-1.6565,-1.769167,-1.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,05:00:00,32.208,-0.660167,-0.688,-0.7555,-0.7975,-0.834,-0.861667,-0.8985,-0.986167,-1.091333,-1.188333,-1.290167,-1.3385,-1.46,-1.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,05:30:00,32.229,-0.437333,-0.453667,-0.512,-0.548667,-0.582833,-0.612167,-0.646667,-0.733333,-0.835833,-0.9435,-1.062667,-1.109167,-1.231,-1.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,06:00:00,32.249,-0.317333,-0.330167,-0.391667,-0.426167,-0.455833,-0.4835,-0.518667,-0.596167,-0.687333,-0.803167,-0.924167,-1.012167,-1.152667,-1.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,06:30:00,32.27,-0.296167,-0.308167,-0.362333,-0.401167,-0.431833,-0.456333,-0.4825,-0.5615,-0.669167,-0.794167,-0.920667,-1.032667,-1.191667,-1.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,07:00:00,32.291,-0.285833,-0.3015,-0.361333,-0.398,-0.427167,-0.453667,-0.481667,-0.570833,-0.685667,-0.8145,-0.953,-1.084333,-1.249,-1.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,07:30:00,32.312,-0.300667,-0.312167,-0.3475,-0.379333,-0.4045,-0.431667,-0.465667,-0.552333,-0.6625,-0.7925,-0.922833,-1.051667,-1.206167,-1.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,08:00:00,32.333,-0.2335,-0.244167,-0.2875,-0.318833,-0.346333,-0.3695,-0.401,-0.4825,-0.595833,-0.728167,-0.865833,-0.993167,-1.1785,-1.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,08:30:00,32.354,-0.211833,-0.221667,-0.268167,-0.291167,-0.314167,-0.334833,-0.358833,-0.435,-0.547667,-0.6775,-0.818,-0.944667,-1.220333,-1.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,09:00:00,32.374,-0.303,-0.312167,-0.338833,-0.352167,-0.370833,-0.3885,-0.407,-0.482,-0.581,-0.704833,-0.840667,-0.954833,-1.299,-1.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,09:30:00,32.395,-0.198667,-0.192167,-0.234,-0.266,-0.299333,-0.337333,-0.374667,-0.476833,-0.6105,-0.752167,-0.896333,-1.021667,-1.290833,-1.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,10:00:00,32.416,-0.126167,-0.117667,-0.1455,-0.167167,-0.203833,-0.236833,-0.2795,-0.381,-0.515,-0.658333,-0.8035,-0.925,-1.188833,-1.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,10:30:00,32.437,0.0385,0.080333,0.043167,0.0215,-0.0175,-0.062167,-0.108833,-0.2205,-0.3625,-0.507,-0.651333,-0.773833,-1.013167,-1.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,11:00:00,32.458,0.140333,0.215333,0.175667,0.183167,0.144,0.083333,0.027667,-0.124667,-0.3015,-0.475333,-0.636167,-0.774667,-1.011667,-1.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,11:30:00,32.479,0.373,0.468333,0.421333,0.419667,0.3555,0.2675,0.189167,0.017833,-0.183,-0.370333,-0.539167,-0.682,-0.935833,-1.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,12:00:00,32.499,0.440333,0.5855,0.531,0.537833,0.477,0.3955,0.3125,0.148167,-0.053,-0.234333,-0.406833,-0.555,-0.807,-1.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,12:30:00,32.52,0.490333,0.6175,0.602833,0.602667,0.552667,0.498167,0.439333,0.308333,0.146333,-0.012833,-0.170333,-0.305667,-0.551667,-0.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,13:00:00,32.541,0.419,0.5285,0.499,0.492,0.444167,0.390833,0.330667,0.204167,0.053667,-0.097833,-0.246333,-0.372333,-0.601833,-0.8005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,13:30:00,32.562,0.405333,0.546333,0.517667,0.516833,0.493,0.4585,0.417333,0.3175,0.186,0.045833,-0.097333,-0.2195,-0.451333,-0.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,14:00:00,32.583,0.725167,0.9705,0.928,1.021,1.032333,0.942667,0.836,0.642167,0.448333,0.260333,0.092,-0.0475,-0.3005,-0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,14:30:00,32.604,0.891,0.995,0.967667,0.988333,0.964333,0.923,0.881667,0.772,0.644167,0.5035,0.3505,0.217,-0.032333,-0.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,15:00:00,32.624,0.561833,0.654833,0.6335,0.645,0.641833,0.630167,0.621333,0.561833,0.464833,0.3425,0.206167,0.087167,-0.145333,-0.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,15:30:00,32.645,0.580167,0.707167,0.665667,0.6765,0.6535,0.620833,0.584667,0.492333,0.391167,0.259333,0.119167,0.000833,-0.231,-0.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,16:00:00,32.666,0.562167,0.658,0.648667,0.651,0.6355,0.620167,0.593833,0.515833,0.422,0.301,0.16,0.043333,-0.184167,-0.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,16:30:00,32.687,0.337167,0.386833,0.373333,0.3685,0.373333,0.3845,0.39,0.3615,0.310167,0.2045,0.076333,-0.036333,-0.258,-0.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,17:00:00,32.708,-0.067833,-0.044,-0.0735,-0.054667,-0.022667,0.017667,0.0505,0.067,0.052167,-0.031667,-0.1395,-0.233167,-0.440833,-0.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,17:30:00,32.729,-0.484667,-0.4665,-0.466,-0.425,-0.360667,-0.317333,-0.275333,-0.2515,-0.255167,-0.316333,-0.4,-0.469,-0.642667,-0.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,18:00:00,32.749,-0.1095,-0.027833,-0.077167,-0.063,-0.0675,-0.069833,-0.079333,-0.121,-0.191833,-0.2965,-0.408167,-0.501667,-0.707,-0.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,18:30:00,32.77,0.1345,0.180667,0.1705,0.1595,0.1455,0.124167,0.098667,0.0265,-0.076,-0.196167,-0.313167,-0.4265,-0.655,-0.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,19:00:00,32.791,0.197333,0.232667,0.183,0.1705,0.149667,0.130667,0.097833,0.0205,-0.081833,-0.206,-0.347167,-0.471833,-0.713,-0.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,19:30:00,32.812,0.106333,0.137,0.097167,0.061167,0.0295,0.001833,-0.032333,-0.113667,-0.235167,-0.371167,-0.516167,-0.641,-0.883833,-1.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,20:00:00,32.833,0.026667,0.0595,0.016,-0.009833,-0.0345,-0.057833,-0.0875,-0.171833,-0.285333,-0.415833,-0.555,-0.676833,-0.907833,-1.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,20:30:00,32.854,-0.0105,0.016167,-0.0385,-0.0525,-0.076833,-0.096,-0.122667,-0.204833,-0.318,-0.4475,-0.582167,-0.695333,-0.9165,-1.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,21:00:00,32.874,-0.041167,-0.012333,-0.054167,-0.075333,-0.103667,-0.127167,-0.158,-0.244333,-0.356333,-0.484833,-0.615333,-0.727833,-0.9445,-1.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,21:30:00,32.895,-0.026667,0.007167,-0.038333,-0.059333,-0.081667,-0.104833,-0.132167,-0.204667,-0.302833,-0.418167,-0.542167,-0.644,-0.841667,-1.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,22:00:00,32.916,0.066333,0.107,0.0425,0.032,0.010333,-0.005667,-0.029833,-0.0925,-0.180667,-0.292667,-0.4135,-0.520333,-0.706,-0.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,22:30:00,32.937,0.136833,0.183,0.133333,0.1105,0.091333,0.066833,0.037167,-0.0325,-0.121333,-0.234667,-0.357,-0.4615,-0.665167,-0.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,23:00:00,32.958,0.148333,0.222833,0.203333,0.191667,0.186833,0.167667,0.144167,0.079,-0.013,-0.117833,-0.239833,-0.334333,-0.5085,-0.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2019,23:30:00,32.979,0.141,0.240333,0.232667,0.239667,0.234333,0.222833,0.2035,0.144333,0.071,-0.0135,-0.108,-0.186,-0.345333,-0.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,00:00:00,33,0.103167,0.232833,0.241833,0.267333,0.274,0.279333,0.269167,0.234,0.183167,0.119333,0.045833,-0.015333,-0.172167,-0.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,00:30:00,33.02,0.131167,0.275833,0.319833,0.363,0.374,0.385,0.393333,0.357833,0.304333,0.220833,0.118833,0.038333,-0.139167,-0.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,01:00:00,33.041,0.3935,0.502833,0.540833,0.595,0.609667,0.6115,0.6065,0.557833,0.495833,0.4035,0.288333,0.1915,-0.000167,-0.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,01:30:00,33.062,0.632,0.715167,0.736833,0.729,0.707833,0.693167,0.675167,0.606167,0.507833,0.387833,0.261167,0.148333,-0.082833,-0.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,02:00:00,33.083,0.5455,0.613833,0.583833,0.58,0.567167,0.5535,0.5365,0.469667,0.365333,0.247833,0.108,-0.014667,-0.253,-0.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,02:30:00,33.104,0.489667,0.543833,0.493667,0.4855,0.4745,0.452333,0.4245,0.355167,0.258167,0.130667,-0.011167,-0.1355,-0.371833,-0.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,03:00:00,33.124,0.462,0.504667,0.462667,0.4415,0.424,0.397833,0.369333,0.299,0.194,0.0595,-0.084833,-0.210167,-0.447667,-0.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,03:30:00,33.145,0.372667,0.409333,0.365,0.344333,0.324833,0.297,0.2695,0.1925,0.076833,-0.06,-0.2055,-0.331167,-0.572,-0.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,04:00:00,33.166,0.2635,0.308667,0.279167,0.258,0.235833,0.209833,0.177333,0.087167,-0.029833,-0.1675,-0.312333,-0.436333,-0.677833,-0.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,04:30:00,33.187,0.221167,0.245167,0.205333,0.174333,0.141833,0.109,0.068167,-0.028,-0.152667,-0.291667,-0.44,-0.568167,-0.811,-1.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,05:00:00,33.208,0.116667,0.129833,0.086333,0.054,0.021333,-0.014833,-0.052667,-0.143667,-0.264667,-0.401667,-0.545667,-0.668667,-0.905333,-1.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,05:30:00,33.229,0.129833,0.154,0.106167,0.0775,0.048167,0.019667,-0.017667,-0.105167,-0.22,-0.350833,-0.491667,-0.614333,-0.85,-1.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,06:00:00,33.249,0.119833,0.1625,0.135167,0.104833,0.077167,0.052667,0.018333,-0.061833,-0.1755,-0.303833,-0.445333,-0.5635,-0.794,-0.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,06:30:00,33.27,0.159,0.206167,0.165833,0.133667,0.101167,0.074833,0.0435,-0.037,-0.152,-0.281667,-0.417833,-0.5365,-0.766833,-0.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,07:00:00,33.291,0.196667,0.229833,0.176667,0.134833,0.097167,0.063167,0.027833,-0.070333,-0.196333,-0.334833,-0.476667,-0.600167,-0.831667,-1.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,07:30:00,33.312,0.236167,0.273,0.2135,0.169167,0.133833,0.098333,0.0615,-0.036,-0.163167,-0.301167,-0.442,-0.565333,-0.7915,-0.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,08:00:00,33.333,0.322833,0.369833,0.312333,0.264,0.226333,0.197,0.158833,0.071333,-0.052333,-0.184333,-0.323167,-0.440833,-0.660167,-0.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,08:30:00,33.354,0.382667,0.4305,0.377333,0.345,0.311167,0.279167,0.243,0.164,0.041,-0.09,-0.237,-0.365333,-0.588167,-0.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,09:00:00,33.374,0.415833,0.459667,0.410833,0.379167,0.341,0.308167,0.274333,0.184833,0.061833,-0.074167,-0.276167,-0.3865,-0.566833,-0.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,09:30:00,33.395,0.446,0.5015,0.452,0.418833,0.377,0.342833,0.3035,0.206667,0.076333,-0.064667,-0.267667,-0.377,-0.547833,-0.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,10:00:00,33.416,0.511,0.574,0.526667,0.489,0.446,0.409,0.368,0.273667,0.139167,-0.003,-0.212667,-0.318333,-0.4885,-0.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,10:30:00,33.437,0.586333,0.639,0.552833,0.530833,0.496333,0.456,0.415833,0.320167,0.182833,0.034,-0.1785,-0.288667,-0.459833,-0.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,11:00:00,33.458,0.621,0.717833,0.644833,0.632167,0.599667,0.561,0.518667,0.432667,0.3,0.144333,-0.114167,-0.242333,-0.355,-0.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,11:30:00,33.479,0.783333,0.8755,0.805667,0.798167,0.769167,0.729167,0.686667,0.5885,0.473167,0.3275,-0.018333,-0.155667,-0.275333,-0.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,12:00:00,33.499,0.866,0.988333,0.933333,0.920833,0.885333,0.840333,0.7945,0.694667,0.567,0.4235,0.0755,-0.1035,-0.2305,-0.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,12:30:00,33.52,0.927833,1.035667,0.983167,0.963333,0.915333,0.862,0.810167,0.712,0.570833,0.426833,0.136833,0.003667,-0.211333,-0.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,13:00:00,33.541,0.828,0.980167,0.966167,0.944,0.9055,0.861667,0.818833,0.715333,0.5795,0.441,0.189,0.091333,-0.173833,-0.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,13:30:00,33.562,0.800833,0.9455,0.910167,0.8885,0.855333,0.816333,0.776833,0.684,0.443,0.3855,0.128333,0.109,-0.139833,-0.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,14:00:00,33.583,0.759333,0.8985,0.857833,0.840167,0.816833,0.783167,0.71,0.5485,0.3435,0.215,0.098167,0.068333,-0.102833,-0.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,14:30:00,33.604,0.705833,0.881,0.833333,0.828,0.786,0.755667,0.56,0.430833,0.305833,0.222333,0.102833,0.036333,-0.098333,-0.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,15:00:00,33.624,0.614,0.7915,0.739167,0.7375,0.675333,0.691667,0.516333,0.395,0.2865,0.204333,0.087833,0.009167,-0.109,-0.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,15:30:00,33.645,0.6905,0.764833,0.689833,0.687333,0.633333,0.662667,0.474333,0.368333,0.267833,0.243333,0.135167,-0.005,-0.101167,-0.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,16:00:00,33.666,0.6265,0.691833,0.634,0.631,0.588833,0.618833,0.425667,0.356167,0.227833,0.211667,0.167833,-0.028833,-0.110667,-0.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,16:30:00,33.687,0.532,0.6285,0.561667,0.583833,0.557167,0.600167,0.402833,0.351333,0.211833,0.2295,0.2055,-0.0335,-0.081667,-0.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,17:00:00,33.708,0.573667,0.645333,0.576333,0.598,0.583333,0.63,0.409833,0.36,0.210167,0.360167,0.305167,-0.014333,-0.030167,-0.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,17:30:00,33.729,0.567167,0.648333,0.572167,0.607167,0.626,0.638667,0.406167,0.3465,0.191333,0.399667,0.298,0.109167,-0.049333,-0.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,18:00:00,33.749,0.551,0.616667,0.540167,0.552333,0.556333,0.563833,0.364833,0.330167,0.195833,0.3355,0.230833,0.056667,-0.094333,-0.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,18:30:00,33.77,0.342167,0.379167,0.325833,0.309667,0.3105,0.301667,0.1925,0.172333,0.098333,0.071833,-0.032,-0.136,-0.266,-0.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,19:00:00,33.791,0.251167,0.285333,0.2395,0.2245,0.225167,0.2225,0.1275,0.068333,0.063,-0.0125,-0.101667,-0.192667,-0.3175,-0.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,19:30:00,33.812,0.2665,0.303333,0.246167,0.237167,0.2415,0.2395,0.134333,0.057667,0.102667,0.013167,-0.090167,-0.1925,-0.323667,-0.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,20:00:00,33.833,0.146167,0.1645,0.130333,0.127,0.135833,0.096833,0.032667,-0.029,0.001167,-0.084667,-0.183333,-0.265167,-0.412167,-0.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,20:30:00,33.854,0.103667,0.111333,0.070167,0.065167,0.069833,0.012333,-0.0175,-0.070667,-0.0615,-0.153833,-0.253667,-0.329667,-0.493167,-0.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,21:00:00,33.874,0.084333,0.087833,0.047667,0.0375,0.0325,-0.027333,-0.029833,-0.099667,-0.099333,-0.191333,-0.298833,-0.377,-0.543167,-0.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,21:30:00,33.895,0.086,0.091,0.050667,0.039167,0.020167,-0.021833,-0.025333,-0.106333,-0.092167,-0.1945,-0.3045,-0.387833,-0.554167,-0.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,22:00:00,33.916,0.065,0.078333,0.037167,0.028667,0.001,-0.040833,-0.049667,-0.130167,-0.156833,-0.255667,-0.3605,-0.433,-0.585833,-0.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,22:30:00,33.937,0.036333,0.045667,0.013667,0.004,-0.031833,-0.0685,-0.092833,-0.171,-0.233,-0.335167,-0.434,-0.504,-0.656333,-0.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,23:00:00,33.958,0.028167,0.030333,-0.009167,-0.027167,-0.067333,-0.101167,-0.133333,-0.217,-0.2875,-0.394667,-0.4975,-0.5745,-0.736667,-0.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2019,23:30:00,33.979,0.018,0.012833,-0.026167,-0.0535,-0.095833,-0.1315,-0.155167,-0.2425,-0.3175,-0.428667,-0.532667,-0.619833,-0.789667,-0.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,00:00:00,34,0.0125,0.001,-0.043167,-0.078167,-0.114167,-0.159833,-0.1715,-0.2585,-0.3325,-0.449,-0.561167,-0.645333,-0.815833,-0.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,00:30:00,34.02,-0.015167,-0.023333,-0.073,-0.111333,-0.146167,-0.192,-0.200833,-0.287,-0.367167,-0.481833,-0.592,-0.6785,-0.850667,-0.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,01:00:00,34.041,-0.035,-0.0525,-0.115,-0.150333,-0.176833,-0.224167,-0.209167,-0.297667,-0.347167,-0.4725,-0.5975,-0.6895,-0.873167,-1.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,01:30:00,34.062,-0.059333,-0.080667,-0.145833,-0.179,-0.192667,-0.234167,-0.210333,-0.2905,-0.331,-0.438,-0.567667,-0.6645,-0.863167,-1.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,02:00:00,34.083,-0.059333,-0.0885,-0.152833,-0.176,-0.177833,-0.214,-0.182333,-0.263333,-0.2945,-0.404833,-0.536667,-0.638167,-0.838833,-1.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,02:30:00,34.104,-0.078167,-0.103167,-0.1665,-0.193333,-0.180833,-0.210167,-0.1845,-0.253167,-0.277333,-0.381,-0.517167,-0.619833,-0.821167,-1.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,03:00:00,34.124,-0.074333,-0.094833,-0.158167,-0.181667,-0.160167,-0.189333,-0.183,-0.250333,-0.300667,-0.408167,-0.530167,-0.626,-0.809667,-0.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,03:30:00,34.145,-0.091167,-0.104667,-0.164,-0.2005,-0.207167,-0.241333,-0.260833,-0.332167,-0.411333,-0.514667,-0.623167,-0.698167,-0.860333,-0.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,04:00:00,34.166,-0.0995,-0.109667,-0.168333,-0.2,-0.214833,-0.25,-0.274,-0.347667,-0.436833,-0.534667,-0.630333,-0.698667,-0.854833,-0.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,04:30:00,34.187,-0.096833,-0.109167,-0.163833,-0.1915,-0.201167,-0.234333,-0.255833,-0.329,-0.412167,-0.507667,-0.599333,-0.673667,-0.8255,-0.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,05:00:00,34.208,-0.0685,-0.084667,-0.129833,-0.1535,-0.153,-0.185167,-0.195167,-0.270167,-0.348833,-0.458667,-0.559833,-0.6395,-0.800667,-0.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,05:30:00,34.229,-0.093167,-0.104667,-0.1625,-0.193,-0.198333,-0.231,-0.243667,-0.319,-0.392667,-0.5005,-0.604,-0.687167,-0.855,-0.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,06:00:00,34.249,-0.114,-0.136167,-0.1995,-0.230667,-0.234167,-0.262667,-0.2735,-0.352667,-0.423333,-0.536,-0.6435,-0.725667,-0.8955,-1.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,06:30:00,34.27,-0.137333,-0.166667,-0.236333,-0.270833,-0.261333,-0.275167,-0.282667,-0.352667,-0.397667,-0.505667,-0.6175,-0.699833,-0.874667,-1.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,07:00:00,34.291,-0.206667,-0.232167,-0.302333,-0.334167,-0.323,-0.34,-0.357167,-0.425333,-0.493167,-0.590333,-0.691667,-0.7635,-0.932333,-1.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,07:30:00,34.312,-0.2105,-0.2355,-0.304667,-0.346833,-0.356,-0.383333,-0.410167,-0.483,-0.572333,-0.668833,-0.760667,-0.833667,-0.992333,-1.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,08:00:00,34.333,-0.208833,-0.2385,-0.3025,-0.337833,-0.358,-0.392333,-0.422,-0.498167,-0.592667,-0.6855,-0.775333,-0.850833,-1.0055,-1.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,08:30:00,34.354,-0.1815,-0.202833,-0.259667,-0.292833,-0.320667,-0.355833,-0.387833,-0.465167,-0.560667,-0.650833,-0.744333,-0.819,-0.9725,-1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,09:00:00,34.374,-0.107333,-0.131167,-0.182667,-0.211833,-0.237667,-0.270333,-0.2975,-0.393667,-0.499333,-0.599167,-0.704167,-0.788667,-0.956833,-1.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,09:30:00,34.395,-0.112,-0.131,-0.187167,-0.224833,-0.254,-0.277167,-0.297333,-0.412333,-0.5015,-0.636333,-0.761167,-0.864667,-1.064333,-1.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,10:00:00,34.416,-0.2245,-0.261333,-0.338,-0.377667,-0.352333,-0.368667,-0.382667,-0.491167,-0.540667,-0.700667,-0.851167,-0.962833,-1.203167,-1.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,10:30:00,34.437,-0.246833,-0.2755,-0.340833,-0.3575,-0.379833,-0.435333,-0.4615,-0.582667,-0.658833,-0.824833,-0.975,-1.09,-1.319,-1.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,11:00:00,34.458,-0.254667,-0.269,-0.335167,-0.3385,-0.4215,-0.500333,-0.545333,-0.687667,-0.791833,-0.964167,-1.122167,-1.2485,-1.485833,-1.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,11:30:00,34.479,-0.250333,-0.263,-0.324667,-0.327833,-0.4195,-0.504,-0.552167,-0.705667,-0.803833,-0.967,-1.1415,-1.272167,-1.515333,-1.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,12:00:00,34.499,-0.210167,-0.226167,-0.299,-0.290667,-0.389833,-0.475833,-0.529333,-0.6905,-0.800833,-0.954667,-1.139833,-1.2725,-1.511333,-1.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,12:30:00,34.52,-0.197833,-0.205833,-0.251167,-0.252667,-0.361833,-0.461333,-0.516667,-0.6805,-0.802833,-0.96,-1.141167,-1.278667,-1.524,-1.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,13:00:00,34.541,-0.305333,-0.3195,-0.386,-0.415667,-0.481833,-0.549833,-0.593333,-0.7425,-0.858167,-1.009167,-1.185167,-1.321,-1.565833,-1.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,13:30:00,34.562,-0.381167,-0.415,-0.466167,-0.500833,-0.55,-0.6055,-0.641167,-0.777167,-0.879667,-1.021,-1.186333,-1.316167,-1.544,-1.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,14:00:00,34.583,-0.445833,-0.478667,-0.505333,-0.5695,-0.6255,-0.674667,-0.7135,-0.846667,-0.956667,-1.0995,-1.2535,-1.394,-1.618833,-1.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,14:30:00,34.604,-0.499667,-0.535833,-0.574167,-0.638667,-0.690833,-0.738833,-0.7775,-0.8945,-1.011667,-1.1515,-1.295167,-1.4275,-1.660167,-1.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,15:00:00,34.624,-0.531833,-0.566833,-0.607167,-0.675667,-0.727667,-0.778167,-0.821833,-0.937333,-1.0685,-1.211833,-1.357167,-1.483833,-1.721167,-1.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,15:30:00,34.645,-0.676833,-0.716667,-0.772,-0.831333,-0.845,-0.8755,-0.9085,-1.012,-1.134,-1.270833,-1.414833,-1.540167,-1.7755,-1.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,16:00:00,34.666,-0.655,-0.687333,-0.752,-0.832833,-0.8785,-0.921833,-0.966,-1.068833,-1.194833,-1.3295,-1.467167,-1.586167,-1.806167,-2.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,16:30:00,34.687,-0.721333,-0.768167,-0.844,-0.898833,-0.890667,-0.905667,-0.930333,-1.014667,-1.128167,-1.2535,-1.387833,-1.504667,-1.7295,-1.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,17:00:00,34.708,-0.9395,-0.9955,-1.0755,-1.136,-1.092,-1.078333,-1.083333,-1.1415,-1.239333,-1.351167,-1.471667,-1.578667,-1.789667,-1.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,17:30:00,34.729,-1.052,-1.1005,-1.202333,-1.252167,-1.217333,-1.217167,-1.227333,-1.292833,-1.391,-1.5015,-1.627333,-1.734167,-1.947667,-2.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,18:00:00,34.749,-1.134833,-1.1785,-1.270167,-1.354667,-1.336,-1.337333,-1.343833,-1.4105,-1.500833,-1.608,-1.7305,-1.835333,-2.044667,-2.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,18:30:00,34.77,-1.2515,-1.309833,-1.378667,-1.460167,-1.4055,-1.398167,-1.3915,-1.425167,-1.481167,-1.552833,-1.645,-1.715833,-1.884833,-2.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,19:00:00,34.791,-1.2045,-1.256,-1.3375,-1.389833,-1.3245,-1.307667,-1.305833,-1.350167,-1.4115,-1.499333,-1.592667,-1.674833,-1.849333,-2.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,19:30:00,34.812,-1.2095,-1.270667,-1.365,-1.431833,-1.34,-1.3065,-1.287,-1.312667,-1.361,-1.4455,-1.546833,-1.635167,-1.838333,-2.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,20:00:00,34.833,-1.581667,-1.6365,-1.714833,-1.793833,-1.692667,-1.6435,-1.603333,-1.589,-1.5835,-1.629667,-1.694333,-1.762667,-1.945667,-2.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,20:30:00,34.854,-1.419833,-1.474667,-1.5745,-1.620167,-1.566667,-1.562167,-1.567333,-1.614,-1.675833,-1.760667,-1.864167,-1.9415,-2.125667,-2.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,21:00:00,34.874,-1.348333,-1.402,-1.470167,-1.515833,-1.468333,-1.462333,-1.473833,-1.5205,-1.5955,-1.680333,-1.78,-1.867667,-2.043,-2.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,21:30:00,34.895,-1.196333,-1.254167,-1.336,-1.355833,-1.267,-1.237333,-1.230833,-1.2545,-1.292833,-1.342333,-1.420667,-1.484,-1.634667,-1.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,22:00:00,34.916,-1.100667,-1.148667,-1.2245,-1.266167,-1.1775,-1.139667,-1.119667,-1.134333,-1.1545,-1.2085,-1.260667,-1.303167,-1.4175,-1.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,22:30:00,34.937,-1.661167,-1.668833,-1.7005,-1.732667,-1.522833,-1.408333,-1.3175,-1.258167,-1.192833,-1.180833,-1.204833,-1.225833,-1.337667,-1.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,23:00:00,34.958,-1.929667,-1.943167,-2.031,-2.0275,-1.718667,-1.5675,-1.424167,-1.242333,-1.169167,-1.197667,-1.252833,-1.303333,-1.449,-1.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2019,23:30:00,34.979,-2.5185,-2.507167,-2.565,-2.568833,-1.978333,-1.7425,-1.576167,-1.3835,-1.33,-1.346333,-1.3815,-1.426167,-1.545833,-1.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,00:00:00,35,-2.805667,-2.7915,-2.824167,-2.785667,-2.091167,-1.8055,-1.640167,-1.519333,-1.354833,-1.3205,-1.363667,-1.416667,-1.589333,-1.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,00:30:00,35.02,-2.977,-2.929,-2.941167,-2.845667,-2.360167,-2.075,-1.724667,-1.2845,-1.155833,-1.161,-1.2355,-1.312167,-1.4815,-1.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,01:00:00,35.041,-3.212167,-3.165833,-3.1125,-3.036,-2.624333,-2.279667,-1.8755,-1.344667,-1.107167,-1.145,-1.220167,-1.2825,-1.446833,-1.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,01:30:00,35.062,-3.2485,-3.196,-3.129167,-2.960833,-2.457667,-2.119833,-1.593,-1.077833,-0.913667,-0.96,-1.066667,-1.165333,-1.3685,-1.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,02:00:00,35.083,-2.892833,-2.886167,-2.920833,-2.874667,-2.723667,-2.618333,-2.382833,-1.747667,-1.373,-1.147833,-1.156833,-1.201667,-1.350833,-1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,02:30:00,35.104,-2.7815,-2.796667,-2.856,-2.8795,-2.731,-2.645333,-2.491,-1.931167,-1.275,-1.129833,-1.107333,-1.087333,-1.137667,-1.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,03:00:00,35.124,-2.917833,-2.8905,-2.971833,-2.919667,-2.641,-2.484667,-2.264333,-1.8525,-1.642167,-1.527167,-1.298333,-1.122167,-1.102667,-1.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,03:30:00,35.145,-2.548,-2.616,-2.685,-2.636167,-2.531167,-2.476167,-2.393333,-2.152,-1.804833,-1.410667,-1.070167,-0.888167,-0.649667,-0.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,04:00:00,35.166,-2.351,-2.405667,-2.507667,-2.5025,-2.3965,-2.3365,-2.238333,-1.9005,-1.407167,-0.910667,-0.617,-0.489833,-0.372667,-0.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,04:30:00,35.187,-2.568167,-2.575667,-2.674667,-2.630833,-2.456167,-2.361333,-2.220333,-1.897333,-1.539167,-1.241333,-1.0515,-0.948833,-0.9505,-0.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,05:00:00,35.208,-2.666833,-2.635,-2.7535,-2.714,-2.532167,-2.429167,-2.2995,-2.02,-1.826667,-1.749333,-1.765833,-1.7905,-1.497,-1.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,05:30:00,35.229,-2.224667,-2.289833,-2.4,-2.329833,-2.209167,-2.169167,-2.112667,-1.981833,-1.883667,-1.929333,-1.953333,-2.041,-2.076833,-1.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,06:00:00,35.249,-1.919667,-1.978,-2.074,-2.020667,-1.929833,-1.905167,-1.859167,-1.799833,-1.753167,-1.8165,-1.849333,-1.947,-2.094167,-1.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,06:30:00,35.27,-1.782667,-1.832,-1.893833,-1.880833,-1.857333,-1.876167,-1.884333,-1.916333,-1.9625,-2.051333,-2.156333,-2.208,-2.0995,-1.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,07:00:00,35.291,-1.757333,-1.8075,-1.864167,-1.886333,-1.9,-1.929333,-1.950833,-2.015167,-2.084667,-2.137,-2.241167,-2.224667,-2.1025,-1.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,07:30:00,35.312,-1.6405,-1.694167,-1.753,-1.771833,-1.780333,-1.8065,-1.824667,-1.870167,-1.9055,-1.9245,-1.993,-1.972333,-1.964,-1.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,08:00:00,35.333,-1.434833,-1.487167,-1.5485,-1.551167,-1.550667,-1.568333,-1.5855,-1.618,-1.6495,-1.6915,-1.768167,-1.7945,-1.856,-1.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,08:30:00,35.354,-1.265,-1.305833,-1.3565,-1.3805,-1.402833,-1.430833,-1.458,-1.511833,-1.587,-1.6905,-1.799,-1.868667,-1.9895,-1.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,09:00:00,35.374,-1.122333,-1.153667,-1.195167,-1.220167,-1.258833,-1.285667,-1.3165,-1.376833,-1.467167,-1.576833,-1.681667,-1.760333,-1.896333,-1.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,09:30:00,35.395,-0.932333,-0.947833,-0.9755,-1.01,-1.072833,-1.111,-1.153167,-1.235833,-1.342667,-1.459667,-1.562833,-1.638167,-1.749667,-1.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,10:00:00,35.416,-0.665333,-0.663833,-0.676167,-0.723833,-0.8115,-0.863167,-0.918833,-1.026,-1.154667,-1.25,-1.320167,-1.353667,-1.382833,-1.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,10:30:00,35.437,-0.435167,-0.419,-0.4465,-0.4865,-0.5545,-0.604167,-0.652667,-0.751333,-0.866667,-0.9515,-1.0245,-1.055833,-1.083333,-1.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,11:00:00,35.458,-0.039833,0.002167,-0.052833,-0.065833,-0.143,-0.181833,-0.22,-0.2665,-0.448333,-0.413,-0.616,-0.672667,-0.772833,-0.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,11:30:00,35.479,0.2485,0.240167,0.186833,0.126167,0.039833,0.051667,0.013,-0.079167,-0.117667,-0.131167,-0.236,-0.325667,-0.433833,-0.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,12:00:00,35.499,0.585667,0.563333,0.492333,0.3975,0.377833,0.320333,0.359333,0.213667,-0.037333,-0.0205,-0.025,-0.0505,-0.172833,0.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,12:30:00,35.52,0.820167,0.868667,0.752333,0.728,0.6925,0.677,0.636167,0.557,0.189333,0.253667,0.179333,0.1005,0.029333,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,13:00:00,35.541,1.075,1.126,0.997167,0.96,1.058333,0.9935,1.061833,0.816333,0.619167,0.8965,0.498333,0.436333,0.263667,0.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,13:30:00,35.562,0.984667,1.034333,0.893,0.834,1.122333,1.0085,1.010667,0.833,0.579167,0.805,0.475,0.600167,0.381333,0.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,14:00:00,35.583,0.88,0.9345,0.846167,0.8025,0.781667,0.740667,0.699,0.614167,0.518667,0.420833,0.3255,0.2435,0.091833,-0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,14:30:00,35.604,0.901833,0.962,0.867167,0.825833,0.764,0.719167,0.673667,0.584,0.4775,0.375333,0.267333,0.1775,0.0155,-0.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,15:00:00,35.624,0.821333,0.8635,0.768,0.727,0.665667,0.629833,0.5865,0.514667,0.4035,0.3515,0.202167,0.116333,-0.033,-0.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,15:30:00,35.645,0.683167,0.719833,0.612,0.569333,0.525167,0.504667,0.467,0.408833,0.310167,0.2605,0.13,0.056833,-0.051167,-0.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,16:00:00,35.666,0.588667,0.6195,0.536167,0.508167,0.479333,0.459333,0.4385,0.3825,0.305833,0.243333,0.145,0.075833,-0.052833,-0.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,16:30:00,35.687,0.687,0.724833,0.627667,0.607333,0.579,0.5585,0.566833,0.488167,0.414,0.332667,0.243167,0.168667,0.022333,-0.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,17:00:00,35.708,0.676,0.704167,0.584,0.553333,0.525833,0.5215,0.603667,0.452167,0.338167,0.277667,0.15,0.067333,-0.067833,-0.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,17:30:00,35.729,0.5625,0.575333,0.416167,0.371333,0.3955,0.561667,0.526167,0.46,0.177333,0.3315,-0.001667,0.035833,-0.141333,-0.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,18:00:00,35.749,0.422,0.425167,0.1855,0.130333,0.4585,0.584333,0.435833,0.560667,0.474333,0.454833,0.392667,0.3025,-0.023667,0.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,18:30:00,35.77,0.4595,0.466667,0.124,0.224167,0.547667,0.683833,0.606833,0.714167,0.835167,0.695,0.6295,0.573333,0.175667,0.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,19:00:00,35.791,0.551667,0.554,0.196,0.392833,0.663167,0.816333,0.805333,0.8545,0.883333,0.839333,0.745333,0.698,0.292,0.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,19:30:00,35.812,0.818,0.780833,0.271833,0.626333,0.959,1.0325,1.084667,1.113833,1.125167,1.0635,0.966833,0.898167,0.649667,0.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,20:00:00,35.833,0.972833,0.9355,0.331333,0.746833,1.089833,1.159167,1.2155,1.2395,1.245333,1.189833,1.117167,1.047833,0.831833,0.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,20:30:00,35.854,0.775,0.773333,0.304167,0.599833,0.673667,0.705667,0.542,0.741833,0.648667,0.665333,0.4385,0.596667,0.423167,0.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,21:00:00,35.874,0.533833,0.530167,0.246667,0.39,0.193333,0.1795,0.154833,0.096,0.052167,-0.0305,0.002333,0.242833,0.077,-0.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,21:30:00,35.895,0.179,0.1605,0.022167,0.025167,-0.018833,-0.033833,-0.023667,-0.063333,-0.1295,-0.201333,-0.290167,-0.325833,-0.474833,-0.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,22:00:00,35.916,0.107667,0.061333,-0.018,-0.0125,-0.053333,-0.0465,-0.067167,-0.079,-0.203,-0.281167,-0.3205,-0.3625,-0.526667,-0.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,22:30:00,35.937,0.128,0.059667,0.029,0.0305,-0.010333,0.027,-0.046333,0.018167,-0.104333,-0.180333,-0.206333,-0.241,-0.424333,-0.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,23:00:00,35.958,0.115667,0.0745,0.047667,0.048833,0.0305,0.0805,-0.008667,0.092833,-0.014667,-0.0855,-0.077167,-0.103333,-0.274833,-0.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2019,23:30:00,35.979,0.179167,0.137,0.1,0.1015,0.101333,0.145333,0.109,0.243833,0.118667,0.047667,0.051667,0.032667,-0.139,-0.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,00:00:00,36,0.228833,0.211667,0.170667,0.158167,0.1645,0.169167,0.156833,0.1445,0.091167,0.069833,0.011,0.082,-0.074333,-0.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,00:30:00,36.02,0.192167,0.184667,0.148667,0.123167,0.130333,0.125167,0.116667,0.073,0.022,-0.030833,-0.077167,-0.072833,-0.220667,-0.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,01:00:00,36.041,0.114667,0.107167,0.081,0.052333,0.057833,0.054667,0.0475,0.005333,-0.0375,-0.085167,-0.165,-0.153167,-0.306,-0.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,01:30:00,36.062,0.166167,0.160667,0.113833,0.095667,0.103333,0.101833,0.095,0.075667,0.010167,-0.017667,-0.113167,-0.092333,-0.257,-0.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,02:00:00,36.083,0.339667,0.346333,0.285333,0.259167,0.147833,0.274667,0.255667,0.221333,0.1695,0.114,0.018,0.008167,-0.138833,-0.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,02:30:00,36.104,0.5225,0.547167,0.498667,0.473,0.463833,0.476,0.465667,0.421667,0.358667,0.2845,0.1925,0.126,0,-0.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,03:00:00,36.124,0.601167,0.639333,0.607333,0.5815,0.5855,0.576167,0.558667,0.501833,0.4455,0.366333,0.263333,0.192333,0.043,-0.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,03:30:00,36.145,0.683667,0.729667,0.6895,0.6705,0.665333,0.650167,0.63,0.571833,0.516,0.434333,0.3505,0.279167,0.116,-0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,04:00:00,36.166,0.757667,0.808,0.771833,0.7585,0.7465,0.729,0.706333,0.649,0.592,0.5055,0.421667,0.351,0.192333,0.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,04:30:00,36.187,0.8225,0.878,0.84,0.83,0.812667,0.794333,0.771667,0.713167,0.660167,0.5755,0.494333,0.424333,0.268167,0.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,05:00:00,36.208,0.956167,1.014167,0.988167,0.9815,0.964667,0.944833,0.922167,0.864333,0.800167,0.725167,0.646667,0.578,0.423833,0.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,05:30:00,36.229,1.035833,1.103333,1.078,1.068667,1.047167,1.024833,0.999,0.939167,0.8745,0.794667,0.711333,0.636833,0.481333,0.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,06:00:00,36.249,1.112333,1.173167,1.140167,1.131667,1.111167,1.090167,1.081,1.005667,0.939333,0.861667,0.7785,0.710667,0.5555,0.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,06:30:00,36.27,1.1795,1.254,1.229,1.224333,1.208167,1.187833,1.1925,1.106,1.036,0.961667,0.8845,0.815667,0.660667,0.5355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,07:00:00,36.291,1.280167,1.358667,1.336667,1.331333,1.3115,1.291667,1.272167,1.2105,1.144333,1.064167,0.989667,0.922167,0.768833,0.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,07:30:00,36.312,1.408667,1.493833,1.474,1.473,1.457833,1.4385,1.43,1.362333,1.3005,1.218167,1.15,1.093,0.949833,0.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,08:00:00,36.333,1.4775,1.575667,1.559,1.555333,1.542,1.5265,1.506,1.448333,1.385667,1.303333,1.234667,1.169667,1.016667,0.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,08:30:00,36.354,1.575333,1.670333,1.644,1.648167,1.637833,1.6235,1.603333,1.547333,1.484167,1.401833,1.331333,1.270333,1.126667,0.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,09:00:00,36.374,1.766167,1.8775,1.836667,1.854167,1.851333,1.842,1.826833,1.779333,1.727833,1.657833,1.586167,1.5245,1.400333,1.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,09:30:00,36.395,1.995167,2.134833,2.131667,2.1595,2.153333,2.1435,2.1275,2.084167,2.046167,1.9885,1.933,1.884333,1.764167,1.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,10:00:00,36.416,2.397333,2.583167,2.577667,2.619833,2.615833,2.606,2.5925,2.549,2.499333,2.436833,2.373167,2.3195,2.191667,2.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,10:30:00,36.437,2.651167,2.865667,2.912833,2.9485,2.917833,2.891667,2.886667,2.808667,2.735333,2.659667,2.577667,2.513167,2.382,2.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,11:00:00,36.458,2.8455,3.072,3.125167,3.151667,3.095333,3.089833,3.055333,2.944333,2.858667,2.769333,2.674333,2.599167,2.4735,2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,11:30:00,36.479,2.973167,3.185,3.216167,3.233833,3.155667,3.2405,3.164,3.069,2.896667,2.794,2.7055,2.629833,2.505833,2.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,12:00:00,36.499,3.008,3.223333,3.26,3.277833,3.205833,3.219,3.150333,3.059167,2.952333,2.860167,2.776667,2.705667,2.550667,2.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,12:30:00,36.52,3.076,3.298667,3.355667,3.358333,3.2795,3.2395,3.187833,3.102833,3.006667,2.918167,2.830333,2.750833,2.592667,2.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,13:00:00,36.541,2.963667,3.188667,3.257333,3.2645,3.204833,3.169,3.123,3.0465,2.964167,2.884667,2.790833,2.7135,2.556,2.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,13:30:00,36.562,2.8825,3.174333,3.2645,3.294667,3.249667,3.218,3.179333,3.106,3.0225,2.939333,2.86,2.792333,2.64,2.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,14:00:00,36.583,2.7945,3.134667,3.249,3.287667,3.2545,3.226833,3.208333,3.126333,3.043333,2.9735,2.889667,2.816167,2.673,2.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,14:30:00,36.604,2.754833,3.141833,3.240667,3.273167,3.242,3.2775,3.285833,3.130167,3.038833,3.048,2.951,2.806167,2.7,2.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,15:00:00,36.624,2.733333,3.102167,3.2095,3.245,3.258667,3.272667,3.302333,3.1,3.022333,2.9855,2.882167,2.791833,2.67,2.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,15:30:00,36.645,2.335167,2.8915,3.107667,3.183667,3.3155,3.200167,3.2275,3.069,2.992167,2.950667,2.829333,2.757667,2.628,2.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,16:00:00,36.666,2.465833,2.8465,2.996333,3.028,3.318667,3.048,3.0385,3.036167,2.8205,2.953333,2.830167,2.744667,2.6115,2.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,16:30:00,36.687,2.2235,2.642,2.809667,2.8605,3.207833,3.199333,2.968833,3.2725,3.230833,3.2515,3.210167,3.155333,2.9875,2.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,17:00:00,36.708,2.237,2.637667,2.782667,2.818833,3.193333,3.2875,3.389167,3.402333,3.4135,3.284,3.209,3.148167,3.006833,2.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,17:30:00,36.729,2.148,2.513167,2.654,2.726333,3.055833,3.145333,3.2745,3.285333,3.257833,3.199667,3.098167,3.051167,2.866167,2.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,18:00:00,36.749,2.12,2.461333,2.620667,2.762833,3.032667,3.122333,3.221833,3.214667,3.179167,3.115333,3.024333,2.939333,2.740833,2.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,18:30:00,36.77,2.171833,2.5155,2.6395,2.796833,3.038167,3.101167,3.165167,3.1405,3.088667,3.007833,2.902667,2.809167,2.599833,2.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,19:00:00,36.791,2.128333,2.439667,2.542,2.695,2.952,2.985833,3.009167,2.977,2.914833,2.831833,2.735167,2.6375,2.443667,2.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,19:30:00,36.812,2.020333,2.331167,2.483833,2.670333,2.8955,2.920833,2.934167,2.903667,2.836,2.765333,2.662333,2.579667,2.377167,2.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,20:00:00,36.833,1.785333,2.112,2.271333,2.494333,2.768333,2.821333,2.865333,2.877833,2.838667,2.7765,2.6865,2.603167,2.411333,2.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,20:30:00,36.854,1.8225,2.123833,2.258667,2.47,2.693333,2.728667,2.7535,2.7325,2.676667,2.598167,2.510333,2.427333,2.225833,2.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,21:00:00,36.874,1.6885,1.942167,2.037,2.2185,2.434,2.469833,2.505167,2.481667,2.3495,2.233167,2.145333,2.049,1.8745,1.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,21:30:00,36.895,1.571,1.842,1.951667,2.102833,2.272167,2.311,2.232667,2.0855,1.966333,1.8555,1.768167,1.712,1.579167,1.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,22:00:00,36.916,1.6515,1.9185,2.035,2.164667,2.297833,2.307333,2.277167,2.0785,1.963833,1.8725,1.893667,1.789833,1.561667,1.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,22:30:00,36.937,1.501833,1.732167,1.826,1.923167,2.0095,1.906,1.817,1.758333,1.684,1.732667,1.651,1.462833,1.301,1.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,23:00:00,36.958,1.5175,1.742333,1.844167,1.919167,1.923833,1.891833,1.848667,1.787833,1.701,1.759,1.653167,1.5405,1.336667,1.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2019,23:30:00,36.979,1.433167,1.633833,1.693667,1.76,1.762,1.714167,1.746,1.648,1.518,1.598,1.477333,1.334167,1.079167,0.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,00:00:00,37,1.099,1.258,1.293,1.3635,1.407167,1.365667,1.447,1.344167,1.298667,1.372167,1.269833,1.0865,0.785333,0.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,00:30:00,37.02,0.751167,0.862667,0.847167,0.918667,1.024667,1.043833,1.129167,1.089167,1.164333,1.164667,1.096667,0.9665,0.737167,0.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,01:00:00,37.041,0.184167,0.238667,0.285833,0.383833,0.567667,0.638333,0.742333,0.759667,0.864667,0.813667,0.731,0.619333,0.447167,0.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,01:30:00,37.062,0.173833,0.280333,0.394667,0.444833,0.491667,0.463833,0.5065,0.4455,0.486333,0.383333,0.272333,0.161333,-0.049,-0.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,02:00:00,37.083,-0.0025,0.003,-0.068,-0.066333,0.079833,-0.001167,0.0755,0.051,0.112667,0.041667,-0.065667,-0.192167,-0.4335,-0.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,02:30:00,37.104,-0.473667,-0.545,-0.6415,-0.646667,-0.362833,-0.3165,-0.184667,-0.094833,-0.0765,-0.130333,-0.200167,-0.278167,-0.489167,-0.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,03:00:00,37.124,-0.573167,-0.900833,-0.830667,-0.952333,-0.675667,-0.524,-0.361667,-0.2745,-0.261833,-0.288667,-0.336667,-0.373833,-0.513333,-0.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,03:30:00,37.145,-0.587333,-0.6075,-0.6405,-0.852667,-0.77,-0.679,-0.58,-0.445667,-0.384833,-0.393667,-0.414833,-0.430167,-0.556667,-0.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,04:00:00,37.166,-0.7195,-0.690833,-0.738667,-0.890333,-0.816,-0.743,-0.670333,-0.5705,-0.461167,-0.396833,-0.399167,-0.410667,-0.565333,-0.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,04:30:00,37.187,-0.912,-0.910333,-0.981333,-1.1145,-1.020833,-0.964833,-0.929167,-0.890833,-0.792833,-0.742167,-0.7405,-0.784667,-0.946333,-1.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,05:00:00,37.208,-0.823833,-0.83,-0.857167,-0.910333,-0.8645,-0.842833,-0.801833,-0.839833,-0.688,-0.597833,-0.690667,-0.766167,-0.983,-1.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,05:30:00,37.229,-0.737333,-0.754667,-0.796667,-0.852,-0.845,-0.832833,-0.813333,-0.725,-0.6285,-0.576667,-0.667167,-0.7375,-0.9225,-0.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,06:00:00,37.249,-0.584333,-0.6135,-0.668833,-0.713,-0.727833,-0.716333,-0.660667,-0.498667,-0.4725,-0.322667,-0.310167,-0.354333,-0.422833,-0.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,06:30:00,37.27,-0.417333,-0.443,-0.489833,-0.525333,-0.567,-0.578667,-0.496,-0.309167,-0.134667,0.126333,0.186667,0.206833,0.147333,0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,07:00:00,37.291,-0.334,-0.358,-0.387333,-0.392167,-0.396167,-0.387167,-0.291167,-0.036167,0.176333,0.394,0.412167,0.445167,0.381333,0.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,07:30:00,37.312,-0.239,-0.252833,-0.237167,-0.213833,-0.210667,-0.197667,-0.142833,0.137833,0.472333,0.528333,0.534,0.540833,0.422333,0.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,08:00:00,37.333,-0.188833,-0.174,-0.137167,-0.109833,-0.113667,-0.087833,-0.079667,0.1175,0.395167,0.4605,0.455833,0.454167,0.382667,0.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,08:30:00,37.354,-0.1245,-0.087667,-0.0635,-0.008167,0.002667,0.0505,0.0785,0.232167,0.373167,0.4735,0.513833,0.519833,0.402167,0.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,09:00:00,37.374,-0.080667,-0.007667,0.006,0.123167,0.1895,0.181333,0.226833,0.280667,0.316167,0.308667,0.277333,0.2665,0.1935,0.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,09:30:00,37.395,-0.0495,0.067833,0.156333,0.401833,0.457833,0.468167,0.481167,0.495833,0.5265,0.506333,0.473833,0.447333,0.368333,0.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,10:00:00,37.416,0.030333,0.295333,0.419,0.6305,0.6805,0.687,0.695333,0.6775,0.667833,0.622833,0.573,0.536333,0.4315,0.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,10:30:00,37.437,0.198667,0.533167,0.752833,0.948333,0.974333,0.9655,0.9605,0.925,0.880167,0.826833,0.747,0.691667,0.567,0.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,11:00:00,37.458,0.575833,0.895833,1.031167,1.140333,1.125833,1.104333,1.086,1.029,0.964667,0.890167,0.798333,0.728,0.584333,0.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,11:30:00,37.479,0.991833,1.2305,1.234333,1.265,1.245333,1.224333,1.202833,1.129,1.051333,0.963667,0.867333,0.793833,0.6385,0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,12:00:00,37.499,1.219167,1.344667,1.3365,1.347833,1.298,1.263833,1.228,1.145167,1.050667,0.953167,0.852,0.772167,0.612,0.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,12:30:00,37.52,1.206167,1.270833,1.245,1.2385,1.1875,1.1555,1.122833,1.049833,0.9705,0.883833,0.7835,0.6975,0.528667,0.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,13:00:00,37.541,0.895667,0.9265,0.9275,0.887,0.835667,0.805167,0.777333,0.701833,0.602,0.518833,0.424667,0.3535,0.225,0.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,13:30:00,37.562,0.501167,0.519667,0.491667,0.473833,0.431,0.397333,0.364667,0.284833,0.198833,0.130167,0.0455,-0.005333,-0.043667,-0.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,14:00:00,37.583,0.577167,0.603333,0.581167,0.5455,0.486,0.443833,0.402667,0.316667,0.207667,0.119167,0.018,-0.022667,-0.065667,-0.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,14:30:00,37.604,0.545833,0.558,0.534333,0.495667,0.4445,0.408167,0.369833,0.287833,0.1815,0.085667,-0.019667,-0.028167,-0.104667,-0.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,15:00:00,37.624,0.5715,0.583333,0.557167,0.527333,0.482167,0.451667,0.415167,0.339667,0.248333,0.154,0.038,-0.013,-0.063167,-0.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,15:30:00,37.645,0.624,0.639,0.606667,0.588667,0.552833,0.526833,0.493833,0.422667,0.335667,0.248833,0.1485,-0.011833,-0.0495,-0.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,16:00:00,37.666,0.758667,0.782,0.742167,0.732,0.7065,0.687333,0.660667,0.607333,0.534,0.457667,0.371167,0.240667,-0.021833,-0.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,16:30:00,37.687,0.97,1.001333,0.957667,0.9615,0.942167,0.927,0.904667,0.850333,0.786167,0.722333,0.648,0.553667,0.168833,0.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,17:00:00,37.708,1.175167,1.2105,1.185167,1.181167,1.160333,1.141833,1.117167,1.056667,0.980667,0.9115,0.831833,0.757167,0.512167,0.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,17:30:00,37.729,1.271333,1.314667,1.287,1.280167,1.258167,1.239667,1.217167,1.1615,1.0965,1.031167,0.947833,0.877167,0.731833,0.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,18:00:00,37.749,1.378333,1.422833,1.397667,1.403333,1.386667,1.371167,1.347833,1.2925,1.222167,1.160333,1.081833,1.013,0.872,0.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,18:30:00,37.77,1.5,1.547833,1.513667,1.512833,1.497167,1.479833,1.456,1.398,1.322333,1.2555,1.177,1.104833,0.959,0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,19:00:00,37.791,1.619167,1.668667,1.628667,1.6255,1.6065,1.588833,1.565,1.506667,1.4355,1.370667,1.287333,1.212667,1.061333,0.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,19:30:00,37.812,1.693,1.7405,1.707833,1.705833,1.686667,1.667667,1.643667,1.585667,1.522,1.456167,1.374167,1.302833,1.156167,1.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,20:00:00,37.833,1.754667,1.8055,1.773167,1.769833,1.7505,1.732,1.708667,1.653167,1.597,1.531167,1.450833,1.3825,1.243167,1.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,20:30:00,37.854,1.7645,1.871833,1.829333,1.840833,1.8305,1.8145,1.792333,1.738333,1.6745,1.610667,1.5345,1.468667,1.331,1.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,21:00:00,37.874,1.534167,1.787167,1.890667,1.917667,1.925833,1.914667,1.893167,1.838667,1.768167,1.696667,1.621833,1.555833,1.4245,1.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,21:30:00,37.895,1.941167,2.050333,2.0515,2.0715,2.067,2.052333,2.033833,1.988833,1.926167,1.856667,1.788167,1.7325,1.623,1.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,22:00:00,37.916,1.831833,2.123167,2.090167,2.125667,2.1215,2.110833,2.098333,2.059,2.011333,1.956,1.893,1.845,1.745667,1.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,22:30:00,37.937,1.991667,2.144833,2.122667,2.148833,2.147667,2.137833,2.121333,2.082333,2.032333,1.9795,1.926833,1.8915,1.807167,1.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,23:00:00,37.958,1.824333,2.122833,2.142333,2.174167,2.171167,2.1565,2.1385,2.0895,2.026833,1.963333,1.892833,1.8505,1.789833,1.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2019,23:30:00,37.979,1.984667,2.175833,2.170833,2.196667,2.192,2.178,2.163,2.125667,2.074667,2.025167,1.9725,1.940667,1.875,1.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,00:00:00,38,2.150333,2.266833,2.246667,2.280667,2.275333,2.262667,2.251,2.213833,2.163333,2.121,2.075833,2.0515,1.978667,1.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,00:30:00,38.02,1.883167,2.273833,2.309667,2.344333,2.337833,2.3265,2.316167,2.2765,2.226833,2.188,2.138833,2.118,2.055833,2.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,01:00:00,38.041,1.779833,2.254833,2.349,2.396,2.400667,2.391833,2.384167,2.353833,2.321,2.295833,2.278833,2.288333,2.299167,2.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,01:30:00,38.062,2.215833,2.4865,2.453333,2.498667,2.510167,2.5095,2.504167,2.4805,2.456167,2.446833,2.440167,2.460167,2.463667,2.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,02:00:00,38.083,2.377,2.591,2.553833,2.600833,2.611833,2.603667,2.596667,2.574,2.543333,2.5095,2.476167,2.460333,2.390333,2.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,02:30:00,38.104,2.284667,2.618833,2.620833,2.656333,2.652333,2.638333,2.620667,2.571833,2.506167,2.444333,2.3755,2.326333,2.250833,2.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,03:00:00,38.124,2.0615,2.499,2.557333,2.585167,2.577167,2.560167,2.543167,2.491,2.423333,2.365333,2.325167,2.316667,2.282333,2.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,03:30:00,38.145,2.089167,2.511,2.52,2.558667,2.55,2.536667,2.5205,2.475333,2.429333,2.4045,2.394333,2.394833,2.3155,2.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,04:00:00,38.166,1.848,2.3375,2.476167,2.531833,2.524667,2.511,2.495167,2.452333,2.406667,2.360167,2.3065,2.2785,2.2195,2.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,04:30:00,38.187,1.714333,2.1555,2.400667,2.498333,2.523,2.516167,2.500167,2.458,2.407,2.369667,2.315333,2.273,2.197167,2.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,05:00:00,38.208,1.740333,2.1065,2.409833,2.517667,2.5175,2.5005,2.482667,2.449333,2.436667,2.431167,2.4125,2.3935,2.326667,2.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,05:30:00,38.229,1.688,2.007667,2.348,2.489333,2.5385,2.542333,2.542333,2.5195,2.4975,2.467333,2.429833,2.4075,2.318667,2.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,06:00:00,38.249,1.669333,2.015667,2.34,2.496667,2.522167,2.522,2.517167,2.516833,2.521833,2.494667,2.440833,2.386833,2.247833,2.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,06:30:00,38.27,1.783,2.1845,2.4575,2.520833,2.523,2.510667,2.496667,2.469667,2.434333,2.3945,2.3315,2.276,2.144667,2.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,07:00:00,38.291,1.658833,2.200833,2.434,2.488667,2.4845,2.474333,2.462667,2.4275,2.3905,2.346667,2.278167,2.2205,2.091667,1.9735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,07:30:00,38.312,1.689833,2.174167,2.424667,2.493,2.493333,2.482833,2.467667,2.4235,2.376833,2.326833,2.266,2.217833,2.1075,2.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,08:00:00,38.333,1.703667,2.274333,2.462833,2.517667,2.511,2.498167,2.481833,2.4355,2.378167,2.317167,2.2465,2.184,2.059167,1.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,08:30:00,38.354,1.763333,2.223,2.4205,2.509333,2.518,2.507333,2.494,2.443833,2.384167,2.319333,2.2485,2.1935,2.079,1.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,09:00:00,38.374,1.756,2.2105,2.496667,2.568,2.577833,2.569333,2.559833,2.518333,2.4625,2.405333,2.341333,2.294667,2.194667,2.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,09:30:00,38.395,1.807667,2.282833,2.5815,2.658,2.660667,2.647833,2.6305,2.578667,2.508167,2.4365,2.354667,2.286667,2.1495,2.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,10:00:00,38.416,2.026667,2.474333,2.607,2.664,2.65,2.625833,2.598833,2.532,2.444167,2.359667,2.270667,2.198167,2.054833,1.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,10:30:00,38.437,2.142,2.569167,2.6755,2.728,2.713667,2.687,2.661667,2.590667,2.506,2.425333,2.3365,2.266333,2.1295,2.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,11:00:00,38.458,2.666333,2.908333,2.924667,2.947833,2.929333,2.908833,2.8915,2.821,2.746333,2.670333,2.5835,2.511833,2.3675,2.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,11:30:00,38.479,2.999167,3.115833,3.084333,3.0875,3.060667,3.034833,3.008833,2.941333,2.861667,2.7785,2.689167,2.616333,2.486167,2.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,12:00:00,38.499,3.138333,3.253833,3.217833,3.207667,3.173,3.1465,3.119333,3.053,2.974667,2.895167,2.810333,2.748167,2.6145,2.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,12:30:00,38.52,3.2925,3.350333,3.331167,3.306,3.258833,3.223667,3.192333,3.1155,3.025333,2.9365,2.8465,2.765333,2.611833,2.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,13:00:00,38.541,3.036,3.064,3.052,3.010667,2.947833,2.9005,2.8575,2.759,2.6435,2.528167,2.415833,2.318667,2.140667,1.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,13:30:00,38.562,2.803667,2.815833,2.804167,2.750833,2.671167,2.620167,2.5715,2.4605,2.335,2.2205,2.1005,1.996833,1.826167,1.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,14:00:00,38.583,2.522167,2.524667,2.516,2.454833,2.376833,2.325833,2.327833,2.173667,2.051167,1.946667,1.814833,1.710167,1.540667,1.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,14:30:00,38.604,2.265,2.266,2.246667,2.199167,2.139333,2.096833,2.079667,1.975667,1.849333,1.738667,1.627167,1.530833,1.358,1.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,15:00:00,38.624,2.033167,2.0305,2.01,1.973167,1.925333,1.889333,1.856,1.7715,1.671833,1.572333,1.469,1.383167,1.2185,1.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,15:30:00,38.645,2.005,2.0035,1.968667,1.942833,1.903,1.874667,1.842333,1.767667,1.677833,1.5885,1.493833,1.412833,1.2575,1.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,16:00:00,38.666,2.032,2.0335,2.0045,1.985667,1.956667,1.932167,1.9025,1.833833,1.751833,1.666,1.575333,1.4995,1.344667,1.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,16:30:00,38.687,2.072833,2.074667,2.046667,2.031667,2.006,1.986667,1.957333,1.889167,1.807,1.720333,1.628833,1.551167,1.3965,1.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,17:00:00,38.708,2.122833,2.127167,2.088,2.077667,2.057,2.038833,2.018167,1.9585,1.882333,1.802,1.717667,1.646167,1.500333,1.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,17:30:00,38.729,2.216,2.2265,2.186167,2.177167,2.156667,2.1375,2.115333,2.064833,1.999833,1.922167,1.841,1.773833,1.635833,1.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,18:00:00,38.749,2.3405,2.353833,2.315667,2.313,2.295667,2.2805,2.259167,2.210667,2.153333,2.091,2.016167,1.954333,1.826833,1.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,18:30:00,38.77,2.537833,2.558333,2.5205,2.538833,2.530167,2.518833,2.499333,2.4585,2.402,2.340333,2.278833,2.233,2.130667,2.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,19:00:00,38.791,2.8425,2.868,2.827667,2.846333,2.843667,2.834667,2.821167,2.7825,2.728,2.663,2.597167,2.544333,2.4375,2.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,19:30:00,38.812,2.808,2.836833,2.79,2.783833,2.818333,2.825833,2.854333,2.808333,2.765,2.736333,2.643333,2.584,2.4495,2.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,20:00:00,38.833,2.673833,2.709333,2.680167,2.699167,2.713833,2.714333,2.7585,2.688833,2.6385,2.6595,2.5255,2.48,2.3685,2.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,20:30:00,38.854,2.671833,2.7035,2.665167,2.668167,2.686833,2.689833,2.733667,2.667833,2.613167,2.6805,2.5035,2.457333,2.351,2.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,21:00:00,38.874,2.502833,2.522333,2.471167,2.475333,2.504667,2.5145,2.568,2.518167,2.497,2.580167,2.412167,2.413,2.277667,2.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,21:30:00,38.895,2.523167,2.5425,2.445833,2.476667,2.521333,2.534667,2.5965,2.546,2.651,2.672167,2.549667,2.456167,2.362833,2.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,22:00:00,38.916,2.583667,2.615833,2.579667,2.594333,2.607667,2.605167,2.68,2.609667,2.716667,2.7045,2.4805,2.473833,2.368667,2.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,22:30:00,38.937,2.609667,2.635,2.561333,2.5775,2.623667,2.599167,2.719167,2.721667,2.874833,2.816,2.448833,2.528167,2.43,2.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,23:00:00,38.958,2.941667,2.968667,2.937167,2.9495,3.198,3.1565,3.198333,3.210667,3.461333,3.323667,3.070333,3.127333,3.000833,2.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2019,23:30:00,38.979,3.223667,3.246,3.204167,3.195833,3.579,3.674833,3.540333,3.551833,3.802833,3.695,3.596667,3.563333,3.4265,3.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,00:00:00,39,3.360833,3.387667,3.3575,3.346,3.721167,3.803667,3.764667,3.8415,3.887667,3.810833,3.712833,3.639,3.446667,3.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,00:30:00,39.02,3.430167,3.529333,3.424167,3.457,3.756,3.819833,3.857833,3.8465,3.7285,3.673833,3.552667,3.460833,3.261333,3.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,01:00:00,39.041,3.4665,3.531333,3.435833,3.487333,3.425167,3.391667,3.370667,3.307333,3.223167,3.137333,3.045333,2.982333,2.8275,2.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,01:30:00,39.062,3.4595,3.5325,3.423333,3.4975,3.390667,3.369833,3.3495,3.353667,3.224,3.197,3.086333,2.982667,2.849667,2.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,02:00:00,39.083,3.4725,3.570667,3.4165,3.5185,3.388667,3.399167,3.542333,3.4195,3.387,3.372667,3.332833,3.1825,2.904667,2.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,02:30:00,39.104,3.486667,3.5725,3.392667,3.5115,3.374833,3.4065,3.547667,3.601667,3.552,3.471833,3.377333,3.288167,2.955833,2.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,03:00:00,39.124,3.501833,3.557167,3.371833,3.511667,3.346333,3.404333,3.544667,3.580833,3.567667,3.475,3.364333,3.265167,2.9555,2.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,03:30:00,39.145,3.599,3.593167,3.397167,3.520667,3.4035,3.5645,3.546333,3.612833,3.473333,3.480333,3.235667,3.179,2.9675,2.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,04:00:00,39.166,3.716333,3.677167,3.4315,3.587167,3.681667,3.777,3.6295,3.638333,3.379667,3.459167,3.0965,3.069667,3.052167,2.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,04:30:00,39.187,3.701333,3.6755,3.469,3.587833,3.543333,3.5445,3.469833,3.394833,3.276667,3.209,3.087167,3.0295,2.893833,2.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,05:00:00,39.208,3.849167,3.8385,3.521833,3.610833,3.545333,3.548167,3.473333,3.611833,3.472167,3.448667,3.177,3.302667,3.016667,2.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,05:30:00,39.229,3.868333,3.887667,3.458333,3.5395,3.551333,3.5365,3.586,3.8575,3.923667,3.8435,3.547833,3.6205,3.188667,2.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,06:00:00,39.249,3.871167,3.9025,3.487167,3.598667,3.7475,3.7105,3.97,3.927833,3.881667,3.802333,3.684,3.574833,3.3325,3.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,06:30:00,39.27,3.97,3.991333,3.541,3.675333,4,4.024,4.031667,3.990167,3.938333,3.843833,3.742,3.645333,3.437333,3.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,07:00:00,39.291,3.878,3.880333,3.5835,3.778333,3.849167,3.818833,3.747333,3.687167,3.569,3.482333,3.374167,3.292833,3.1125,2.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,07:30:00,39.312,3.8665,3.855,3.599833,3.766,3.723833,3.603,3.529167,3.560667,3.3735,3.3445,3.204667,3.190833,3.009,2.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,08:00:00,39.333,3.944833,3.946167,3.608167,3.8565,3.7815,3.648667,3.542333,3.684167,3.466333,3.631833,3.477833,3.455667,3.092,2.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,08:30:00,39.354,3.900833,3.892333,3.5905,3.806667,3.740167,3.6485,3.532833,3.8265,3.778667,3.681333,3.575667,3.492,3.132333,2.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,09:00:00,39.374,3.818167,3.809667,3.587333,3.719833,3.666167,3.610667,3.532333,3.548667,3.3745,3.3215,3.165167,3.102333,2.947,2.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,09:30:00,39.395,3.896667,3.887333,3.644833,3.7965,3.651167,3.621167,3.539667,3.494333,3.3685,3.288167,3.1875,3.1115,2.988667,2.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,10:00:00,39.416,4.146167,4.142167,3.780333,4.072167,3.763333,3.780667,3.6775,3.772167,3.559167,3.730667,3.576667,3.508,3.2445,2.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,10:30:00,39.437,4.316833,4.3205,3.865167,4.281667,3.927667,3.912667,3.775167,4.126833,4.115833,3.991,3.877667,3.794,3.530167,3.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,11:00:00,39.458,4.024833,4.013833,3.758167,3.907167,3.748667,3.8395,3.6985,3.729167,3.643,3.5105,3.382833,3.366833,3.171167,2.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,11:30:00,39.479,4.15,4.129,3.910667,3.965,3.829667,3.8395,3.744167,3.7435,3.590167,3.455333,3.346667,3.2825,3.133333,2.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,12:00:00,39.499,4.2005,4.1645,3.946833,4.003667,3.807,3.752667,3.703333,3.602167,3.47,3.412,3.282833,3.176,3.059333,2.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,12:30:00,39.52,4.275667,4.233167,3.892,3.987667,3.733167,3.832333,4.087667,3.815167,3.567833,3.948833,3.911167,3.557167,3.410667,2.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,13:00:00,39.541,4.471,4.4575,4.163167,4.167333,3.954167,4.2425,4.260167,4.317833,4.340667,4.2575,4.130667,3.968667,3.7935,3.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,13:30:00,39.562,4.671667,4.666667,4.399333,4.294833,4.214833,4.660333,4.553667,4.572333,4.482167,4.368333,4.244167,4.129167,3.885667,3.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,14:00:00,39.583,4.582167,4.586,4.372167,4.238333,4.503667,4.544,4.520667,4.4465,4.359667,4.243333,4.111167,3.994,3.7575,3.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,14:30:00,39.604,4.395167,4.406167,4.2595,4.099833,4.394167,4.378167,4.358167,4.298833,4.2175,4.096667,3.968,3.856833,3.6285,3.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,15:00:00,39.624,4.390333,4.395833,4.284,4.123667,4.3985,4.375333,4.348333,4.283833,4.2005,4.0835,3.958167,3.851167,3.629167,3.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,15:30:00,39.645,4.395333,4.418667,4.320667,4.406833,4.452667,4.438333,4.417833,4.3515,4.278833,4.178833,4.062333,3.956,3.731,3.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,16:00:00,39.666,4.363,4.367833,4.269667,4.310333,4.346167,4.334833,4.272167,4.217333,4.107333,4.008833,3.8525,3.775833,3.556,3.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,16:30:00,39.687,4.047667,4.036667,3.933833,3.947167,3.892167,3.885667,3.639167,3.593,3.456,3.484167,3.272833,3.326333,3.064833,2.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,17:00:00,39.708,4.012167,4.0005,3.897167,3.939833,3.88,3.8885,3.624167,3.597167,3.4415,3.593333,3.415833,3.438,3.134833,2.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,17:30:00,39.729,4.020333,4.0135,3.906,3.949833,3.924333,3.892833,3.684333,3.682167,3.489167,3.555167,3.445333,3.360833,3.159667,2.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,18:00:00,39.749,3.926167,3.913833,3.840333,3.823667,3.738667,3.750667,3.647333,3.579833,3.494667,3.4395,3.331833,3.270333,3.1395,3.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,18:30:00,39.77,3.985667,3.9775,3.896667,3.850833,3.822333,3.804667,3.783,3.729,3.6575,3.581,3.503667,3.439,3.302167,3.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,19:00:00,39.791,4.107667,4.053333,4.023,3.987833,3.961333,3.943333,3.919833,3.866333,3.7965,3.717,3.634833,3.566833,3.423667,3.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,19:30:00,39.812,4.211167,4.150667,4.131833,4.096667,4.0715,4.055333,4.032,3.980167,3.9105,3.8295,3.749,3.679833,3.534167,3.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,20:00:00,39.833,4.295167,4.2305,4.215667,4.182,4.156167,4.1415,4.115333,4.061333,3.986167,3.902667,3.82,3.750167,3.606167,3.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,20:30:00,39.854,4.369667,4.306167,4.279667,4.249833,4.225833,4.213833,4.188333,4.134667,4.059167,3.976667,3.893333,3.822167,3.677167,3.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,21:00:00,39.874,4.410667,4.387833,4.369,4.338667,4.308333,4.2905,4.267333,4.209,4.1315,4.045333,3.960167,3.886167,3.7375,3.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,21:30:00,39.895,4.398833,4.379333,4.357833,4.334833,4.3085,4.293833,4.265,4.201833,4.126333,4.042333,3.957,3.8845,3.736667,3.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,22:00:00,39.916,4.454167,4.437667,4.416,4.387667,4.363167,4.344833,4.321333,4.262667,4.1885,4.103167,4.0175,3.945333,3.799,3.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,22:30:00,39.937,4.526667,4.510667,4.492167,4.4625,4.437,4.416,4.3935,4.333333,4.255833,4.168833,4.083,4.009333,3.86,3.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,23:00:00,39.958,4.5165,4.507,4.485667,4.462833,4.433833,4.417667,4.391667,4.328833,4.251833,4.165333,4.079333,4.005833,3.858167,3.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2019,23:30:00,39.979,4.538,4.538333,4.5185,4.4915,4.4635,4.444333,4.416667,4.353,4.274,4.186,4.1,4.026,3.876833,3.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,00:00:00,40,4.5025,4.502667,4.4855,4.455,4.42,4.3965,4.365,4.299167,4.2185,4.1285,4.040833,3.964167,3.813,3.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,00:30:00,40.02,4.396,4.395833,4.379,4.337333,4.299333,4.2745,4.243667,4.186833,4.095,4.011333,3.918,3.842333,3.6915,3.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,01:00:00,40.041,4.334833,4.333,4.317,4.275667,4.2405,4.218,4.187167,4.124167,4.0445,3.960667,3.8735,3.801,3.657167,3.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,01:30:00,40.062,4.335667,4.335833,4.325167,4.294,4.260167,4.238833,4.208667,4.143833,4.066833,3.982167,3.896167,3.821667,3.676833,3.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,02:00:00,40.083,4.331167,4.3315,4.311167,4.2835,4.2505,4.2305,4.199333,4.136333,4.059667,3.973833,3.888667,3.8135,3.670167,3.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,02:30:00,40.104,4.3435,4.343333,4.3235,4.294167,4.262,4.241167,4.210667,4.147,4.069833,3.9855,3.9,3.825833,3.679333,3.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,03:00:00,40.124,4.324667,4.324667,4.310167,4.275667,4.242,4.220167,4.189167,4.124,4.044167,3.959167,3.869833,3.794333,3.647,3.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,03:30:00,40.145,4.2775,4.275333,4.2625,4.219667,4.184167,4.1625,4.1305,4.065333,3.9855,3.897833,3.811667,3.736667,3.59,3.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,04:00:00,40.166,4.274167,4.272833,4.261333,4.226167,4.1925,4.169667,4.140167,4.075,3.996333,3.9105,3.825833,3.751667,3.606333,3.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,04:30:00,40.187,4.267833,4.267333,4.252667,4.2195,4.186667,4.164167,4.134333,4.0685,3.989833,3.9045,3.820167,3.747,3.6025,3.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,05:00:00,40.208,4.288,4.287,4.270833,4.242,4.213,4.19,4.161167,4.096833,4.019667,3.9355,3.852333,3.780167,3.638667,3.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,05:30:00,40.229,4.322667,4.324167,4.305333,4.275667,4.2495,4.226833,4.197167,4.132667,4.054833,3.969833,3.885167,3.813,3.67,3.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,06:00:00,40.249,4.322667,4.323333,4.308333,4.275333,4.246,4.2235,4.193,4.128333,4.048333,3.959833,3.8725,3.795333,3.647333,3.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,06:30:00,40.27,4.295833,4.297333,4.282,4.251167,4.218,4.196833,4.165833,4.101167,4.023,3.936333,3.853167,3.778167,3.633167,3.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,07:00:00,40.291,4.315,4.316,4.296,4.2685,4.236167,4.214333,4.1845,4.120167,4.042333,3.955167,3.871,3.795667,3.650333,3.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,07:30:00,40.312,4.328667,4.329167,4.305167,4.278333,4.249167,4.227,4.198833,4.134333,4.056833,3.971167,3.886333,3.812833,3.6695,3.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,08:00:00,40.333,4.360833,4.361333,4.3375,4.308,4.283333,4.261,4.2335,4.168333,4.090667,4.0065,3.921333,3.847833,3.705833,3.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,08:30:00,40.354,4.3785,4.378333,4.355333,4.330333,4.298,4.275333,4.2455,4.180667,4.103167,4.016167,3.930667,3.856833,3.710833,3.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,09:00:00,40.374,4.454333,4.454667,4.433667,4.410333,4.380833,4.363167,4.3345,4.270167,4.193167,4.105333,4.020333,3.946,3.799,3.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,09:30:00,40.395,4.519,4.5195,4.502,4.472167,4.438167,4.413667,4.383333,4.316333,4.234333,4.143,4.054833,3.9795,3.830333,3.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,10:00:00,40.416,4.522167,4.52,4.5035,4.475667,4.433333,4.404833,4.3935,4.318167,4.220333,4.136,4.044667,3.961667,3.812167,3.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,10:30:00,40.437,4.536167,4.534333,4.5205,4.489833,4.444667,4.411167,4.384833,4.310667,4.218833,4.144167,4.036167,3.960167,3.809833,3.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,11:00:00,40.458,4.624333,4.623,4.614,4.583333,4.524833,4.484167,4.4975,4.4035,4.273,4.2485,4.084,4.009667,3.860333,3.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,11:30:00,40.479,4.729333,4.723333,4.716333,4.676667,4.621667,4.644333,4.668833,4.5975,4.379333,4.4905,4.2165,4.235833,3.9605,3.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,12:00:00,40.499,4.875,4.8715,4.870833,4.830333,4.797667,4.954667,4.858167,4.895667,4.5605,4.759833,4.571333,4.527833,4.1465,3.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,12:30:00,40.52,4.911167,4.907333,4.920167,4.864833,5.013333,5.110333,4.993333,5.044833,4.961833,4.902833,4.797,4.669,4.229833,4.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,13:00:00,40.541,4.923,4.917833,4.9505,4.940667,5.061333,5.078,4.989833,5.009167,4.951167,4.810333,4.618333,4.5535,4.186,3.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,13:30:00,40.562,4.863,4.9155,4.921667,4.938167,5.084833,5.121333,5.068833,5.1025,5.03,4.9135,4.485,4.661333,4.3345,4.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,14:00:00,40.583,4.81,4.933333,4.834,4.885833,5.034167,5.099,5.1285,5.068667,5.012833,4.914333,4.707833,4.681167,4.437667,4.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,14:30:00,40.604,5.126,5.366333,5.14,5.338333,5.573667,5.575833,5.554,5.486167,5.396667,5.274833,5.1455,5.035,4.816667,4.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,15:00:00,40.624,5.330333,5.430833,5.052667,5.3785,5.718333,5.723333,5.733667,5.694333,5.645167,5.546833,5.427667,5.3165,5.102833,4.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,15:30:00,40.645,5.101333,5.107667,4.686333,5.0795,5.3085,5.347667,5.372833,5.354167,5.332833,5.257,5.165,5.077667,4.87,4.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,16:00:00,40.666,4.759167,4.747667,4.377667,4.716,4.918333,4.971,4.996667,4.985833,4.962833,4.920333,4.749,4.753667,4.551167,4.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,16:30:00,40.687,4.442333,4.4155,4.1535,4.2505,4.0845,4.111833,3.970667,3.9495,3.739667,3.762167,3.518167,3.494167,3.449167,3.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,17:00:00,40.708,4.173333,4.189167,4.028333,3.926167,3.8525,3.826167,3.795667,3.730167,3.64,3.547,3.454167,3.382833,3.2385,3.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,17:30:00,40.729,3.906667,3.847667,3.813167,3.7465,3.699833,3.67,3.634167,3.562,3.466833,3.368833,3.273167,3.191333,3.027,2.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,18:00:00,40.749,3.797,3.742667,3.723333,3.674333,3.636667,3.6085,3.576,3.507,3.420833,3.327667,3.234833,3.153833,2.995333,2.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,18:30:00,40.77,3.790667,3.764,3.741833,3.697667,3.659,3.633167,3.600833,3.533,3.448333,3.352333,3.2615,3.180833,3.022667,2.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,19:00:00,40.791,3.828667,3.815667,3.799,3.757833,3.722833,3.696333,3.663333,3.597333,3.514167,3.419167,3.329,3.249833,3.094,2.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,19:30:00,40.812,3.931833,3.9205,3.900167,3.8655,3.838333,3.813833,3.838167,3.736833,3.636667,3.566,3.454333,3.3905,3.2365,3.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,20:00:00,40.833,4.0525,4.044167,4.021,3.988833,3.9555,3.942,4.024333,3.8695,3.769167,3.706833,3.592,3.523,3.3725,3.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,20:30:00,40.854,4.134167,4.125333,4.107167,4.0715,4.041333,4.020167,3.990167,3.923333,3.841333,3.750667,3.661833,3.584167,3.433333,3.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,21:00:00,40.874,4.181167,4.172667,4.159833,4.118333,4.090333,4.064833,4.0345,3.969333,3.888333,3.796333,3.708167,3.634167,3.486,3.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,21:30:00,40.895,4.208333,4.202333,4.190333,4.151167,4.116667,4.0905,4.059,3.9935,3.911167,3.82,3.7305,3.655,3.5035,3.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,22:00:00,40.916,4.222167,4.213833,4.196333,4.158833,4.122333,4.098,4.065833,4,3.918333,3.8285,3.738333,3.664,3.514167,3.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,22:30:00,40.937,4.251333,4.248,4.235333,4.1985,4.165333,4.140333,4.114167,4.057,3.968167,3.888667,3.7925,3.722,3.581667,3.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,23:00:00,40.958,4.324167,4.321833,4.3125,4.272167,4.242167,4.216333,4.187333,4.122167,4.042,3.955667,3.866333,3.794333,3.648667,3.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2019,23:30:00,40.979,4.3235,4.3205,4.3075,4.267167,4.234333,4.209333,4.179667,4.113167,4.031667,3.944333,3.8535,3.779,3.627167,3.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,00:00:00,41,4.425167,4.424,4.405333,4.369,4.345333,4.324,4.298,4.237333,4.157333,4.070833,3.984833,3.913,3.763167,3.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,00:30:00,41.02,4.580833,4.583,4.5715,4.5275,4.497667,4.48,4.4515,4.3955,4.3135,4.225833,4.135,4.062167,3.919,3.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,01:00:00,41.041,4.600667,4.5995,4.603333,4.549333,4.5125,4.541833,4.636,4.530833,4.321333,4.285833,4.177,4.1885,3.992167,3.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,01:30:00,41.062,4.540167,4.537667,4.561667,4.480167,4.449333,4.818833,4.869333,4.834,4.870667,4.8385,4.784333,4.701,4.217,3.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,02:00:00,41.083,4.423833,4.419167,4.460833,4.358667,4.595,4.879167,4.982,4.993167,4.995,4.937333,4.858833,4.775,4.574167,4.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,02:30:00,41.104,4.327167,4.330833,4.406167,4.409333,4.773,4.9035,5.0255,5.017,4.9855,4.911333,4.827667,4.740833,4.539667,4.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,03:00:00,41.124,4.2465,4.373667,4.322,4.423667,4.763833,4.909167,4.962833,4.943667,4.9025,4.8455,4.765167,4.682333,4.486333,4.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,03:30:00,41.145,4.155167,4.397,4.213167,4.4,4.767333,4.818667,4.8455,4.837333,4.808,4.734,4.642,4.561833,4.368167,4.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,04:00:00,41.166,4.069,4.408667,4.080667,4.321333,4.704,4.754667,4.794833,4.788833,4.762,4.688833,4.593167,4.5005,4.2895,4.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,04:30:00,41.187,4.2535,4.394667,3.9595,4.322833,4.639833,4.6875,4.728833,4.710167,4.667667,4.588333,4.494,4.405333,4.205833,4.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,05:00:00,41.208,4.300333,4.350667,3.9095,4.306833,4.594333,4.64,4.6795,4.671833,4.658833,4.591167,4.494833,4.405833,4.191333,4.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,05:30:00,41.229,4.228167,4.283167,3.896167,4.244,4.446,4.475333,4.495,4.489667,4.462167,4.375333,4.2695,4.171667,3.965167,3.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,06:00:00,41.249,4.101667,4.116167,3.8165,4.101167,4.217,4.2245,4.231667,4.204167,4.153833,4.061167,3.9535,3.856,3.6465,3.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,06:30:00,41.27,3.6125,3.601333,3.3365,3.514667,3.586833,3.582667,3.576833,3.523833,3.456667,3.358333,3.248,3.152,2.952,2.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,07:00:00,41.291,3.349667,3.342167,3.122667,3.268833,3.339667,3.334,3.319667,3.270333,3.2035,3.1005,2.996667,2.901833,2.7005,2.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,07:30:00,41.312,3.439333,3.436167,3.213833,3.351833,3.413333,3.405333,3.392667,3.339167,3.272833,3.167333,3.0605,2.95,2.744833,2.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,08:00:00,41.333,3.6125,3.619167,3.3965,3.543667,3.595667,3.584167,3.565,3.504833,3.437333,3.343333,3.2455,3.133333,2.915333,2.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,08:30:00,41.354,3.815,3.820833,3.601833,3.738667,3.803167,3.795,3.781333,3.7235,3.6465,3.5525,3.462833,3.3735,3.184333,3.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,09:00:00,41.374,3.918667,3.918667,3.752333,3.849333,3.887167,3.867,3.844167,3.775333,3.6855,3.584333,3.475667,3.377,3.173833,3.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,09:30:00,41.395,4.097667,4.097,3.952667,4.041667,4.064667,4.043667,4.017333,3.944,3.853,3.753167,3.648,3.553,3.358833,3.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,10:00:00,41.416,4.351167,4.359,4.227167,4.310833,4.313333,4.28,4.244333,4.1585,4.0515,3.940167,3.817333,3.7035,3.483167,3.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,10:30:00,41.437,4.489333,4.501167,4.398,4.461,4.436167,4.390333,4.3465,4.252833,4.1415,4.0075,3.871167,3.746167,3.520667,3.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,11:00:00,41.458,4.600333,4.613333,4.535,4.584167,4.571167,4.530667,4.491167,4.4075,4.303667,4.166833,4.03,3.908833,3.674667,3.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,11:30:00,41.479,4.55,4.553,4.47,4.494167,4.504667,4.481667,4.436,4.363333,4.221833,4.093333,3.935333,3.82,3.625333,3.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,12:00:00,41.499,4.434667,4.415833,4.350167,4.351833,4.281667,4.246333,3.993333,3.897167,3.754,3.6565,3.524833,3.478167,3.319,3.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,12:30:00,41.52,4.624333,4.6,4.558167,4.579333,4.443333,4.47,4.133,4.1325,3.833333,3.902167,3.7195,3.655,3.381833,3.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,13:00:00,41.541,4.7705,4.749167,4.680167,4.720167,4.664833,4.679,4.131167,4.255,3.804167,4.017,4.018167,3.7735,3.425833,3.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,13:30:00,41.562,4.673333,4.666833,4.5915,4.619833,4.618833,4.590333,4.0575,4.336333,3.906,4.089333,4.047167,3.815333,3.437333,3.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,14:00:00,41.583,4.364333,4.334833,4.264833,4.255833,4.2675,4.157,3.889333,4.046,3.778667,3.785,3.609167,3.401167,3.2005,3.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,14:30:00,41.604,4.202,4.180833,4.130167,4.101667,4.0725,3.894667,3.816,3.729333,3.629667,3.548833,3.442167,3.359333,3.216833,3.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,15:00:00,41.624,4.266833,4.2505,4.213667,4.187833,4.077833,4.001833,3.954833,3.865833,3.767667,3.669833,3.573833,3.4915,3.338833,3.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,15:30:00,41.645,4.2955,4.278833,4.231667,4.201667,4.065667,4.016167,3.972167,3.885,3.778333,3.6735,3.570667,3.480167,3.310833,3.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,16:00:00,41.666,4.178667,4.153,4.096833,4.065167,3.9295,3.882,3.8405,3.747833,3.637,3.527833,3.418,3.325667,3.159333,2.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,16:30:00,41.687,4.0015,3.9795,3.9195,3.8915,3.7515,3.706667,3.697667,3.580333,3.473,3.3695,3.262167,3.171833,2.999,2.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,17:00:00,41.708,3.784167,3.756833,3.695833,3.634167,3.530667,3.489667,3.516833,3.411333,3.242,3.1275,3.006667,2.914333,2.718,2.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,17:30:00,41.729,3.555167,3.520333,3.455833,3.3675,3.2765,3.228,3.2705,3.097667,2.985833,2.877167,2.762333,2.6795,2.490167,2.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,18:00:00,41.749,3.301,3.272667,3.222167,3.142833,3.065833,3.026333,3.025833,2.893167,2.784,2.680333,2.563167,2.485167,2.268833,2.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,18:30:00,41.77,3.198667,3.164667,3.130667,3.048833,2.965833,2.918333,2.910833,2.7975,2.683833,2.567667,2.445833,2.342167,2.1475,1.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,19:00:00,41.791,3.032833,2.9875,2.9705,2.88,2.804833,2.749167,2.733333,2.614333,2.511333,2.416333,2.310667,2.231167,2.055833,1.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,19:30:00,41.812,2.909667,2.868,2.836333,2.768,2.715167,2.677667,2.661167,2.558833,2.4675,2.377667,2.277,2.186667,2.009333,1.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,20:00:00,41.833,2.834667,2.787,2.751667,2.682,2.6395,2.614833,2.591333,2.488167,2.393167,2.304,2.205667,2.12,1.958667,1.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,20:30:00,41.854,2.8085,2.766167,2.718333,2.653,2.6085,2.584667,2.560333,2.468,2.379667,2.297333,2.201167,2.118833,1.955833,1.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,21:00:00,41.874,2.773167,2.726,2.685833,2.6185,2.5695,2.5455,2.5215,2.429,2.335667,2.2465,2.146667,2.0615,1.885667,1.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,21:30:00,41.895,2.707167,2.6635,2.634833,2.5645,2.508833,2.475167,2.448,2.348167,2.244,2.140833,2.025333,1.925,1.727667,1.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,22:00:00,41.916,2.61,2.557667,2.520833,2.457333,2.411667,2.380833,2.3585,2.267667,2.174167,2.079167,1.973167,1.879167,1.688333,1.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,22:30:00,41.937,2.517,2.477,2.446667,2.3825,2.338667,2.309333,2.293,2.2105,2.125333,2.045167,1.953,1.877333,1.717,1.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,23:00:00,41.958,2.541833,2.514667,2.456833,2.408333,2.370833,2.345833,2.331167,2.249167,2.164333,2.0855,1.995333,1.922833,1.764667,1.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2019,23:30:00,41.979,2.583,2.562167,2.492167,2.435,2.390667,2.361833,2.346167,2.255,2.162833,2.075333,1.976833,1.896833,1.728667,1.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,00:00:00,42,2.561833,2.528833,2.463667,2.400167,2.356333,2.324667,2.3075,2.2145,2.118833,2.028333,1.925833,1.8425,1.666,1.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,00:30:00,42.02,2.472667,2.442,2.380167,2.318833,2.299833,2.242833,2.229167,2.133667,2.034667,1.943833,1.839667,1.762667,1.581667,1.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,01:00:00,42.041,2.4235,2.392167,2.328,2.263667,2.254167,2.185,2.179833,2.079333,1.985333,1.898167,1.801667,1.726,1.554167,1.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,01:30:00,42.062,2.407667,2.381667,2.314,2.251,2.223833,2.1915,2.194333,2.0925,2.0015,1.9155,1.818333,1.741,1.566333,1.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,02:00:00,42.083,2.423167,2.394167,2.334333,2.2805,2.250333,2.231,2.230333,2.139333,2.052333,1.970667,1.877167,1.805,1.637833,1.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,02:30:00,42.104,2.473,2.442667,2.397167,2.342167,2.305333,2.282167,2.266333,2.185333,2.0995,2.023167,1.938,1.8715,1.722833,1.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,03:00:00,42.124,2.512333,2.488667,2.452667,2.425333,2.404,2.384,2.366333,2.301333,2.224833,2.158,2.084333,2.034333,1.935,1.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,03:30:00,42.145,2.743667,2.732,2.702833,2.687333,2.676,2.661667,2.644667,2.595167,2.534667,2.471333,2.397333,2.342,2.216333,2.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,04:00:00,42.166,2.8865,2.878,2.8395,2.809667,2.7885,2.769833,2.760167,2.684667,2.601,2.5185,2.422,2.340333,2.172333,2.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,04:30:00,42.187,2.4245,2.388833,2.3315,2.2325,2.303833,2.333667,2.38,2.305833,2.2415,2.163167,2.060333,1.979667,1.813667,1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,05:00:00,42.208,2.131833,2.094,2.040333,2.027,2.035167,2.0265,2.0395,1.976833,1.9235,1.855167,1.770833,1.719333,1.5465,1.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,05:30:00,42.229,2.206333,2.1725,2.1115,2.041,1.9925,1.963833,1.937333,1.851667,1.757667,1.662833,1.562,1.483333,1.315,1.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,06:00:00,42.249,2.069333,2.030333,1.9695,1.8965,1.8295,1.7965,1.773833,1.681833,1.592333,1.504,1.411,1.346833,1.199667,1.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,06:30:00,42.27,2.050667,2.015167,1.9485,1.894333,1.851667,1.824833,1.805167,1.7255,1.640167,1.554333,1.464667,1.394167,1.2525,1.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,07:00:00,42.291,2.0835,2.051833,2.003667,1.958833,1.9235,1.900333,1.8835,1.803,1.718833,1.630667,1.5395,1.465167,1.309333,1.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,07:30:00,42.312,2.15,2.1165,2.078833,2.0315,1.9945,1.969833,1.967667,1.871,1.7855,1.697167,1.599667,1.521,1.3555,1.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,08:00:00,42.333,2.242833,2.2135,2.175333,2.145833,2.122833,2.1015,2.0875,2.011,1.932833,1.849667,1.7595,1.688833,1.5365,1.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,08:30:00,42.354,2.384333,2.355833,2.322167,2.294667,2.256667,2.232167,2.219667,2.128167,2.0395,1.948,1.8505,1.770167,1.607,1.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,09:00:00,42.374,2.43,2.401167,2.369167,2.331167,2.278833,2.245833,2.2245,2.1305,2.0315,1.933333,1.831,1.7445,1.576167,1.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,09:30:00,42.395,2.465833,2.432833,2.39,2.334833,2.272333,2.234,2.203,2.110167,2.008,1.908833,1.805667,1.720167,1.5525,1.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,10:00:00,42.416,2.4435,2.409333,2.368833,2.316333,2.251667,2.215667,2.184,2.091,1.985833,1.886,1.785167,1.699,1.5245,1.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,10:30:00,42.437,2.503,2.467667,2.433333,2.383833,2.298333,2.252,2.220667,2.135,2.010333,1.908667,1.791833,1.699167,1.521,1.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,11:00:00,42.458,2.519667,2.477667,2.448833,2.401667,2.323167,2.280333,2.254333,2.155333,2.041333,1.948833,1.8325,1.7395,1.566,1.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,11:30:00,42.479,2.621667,2.584667,2.555667,2.503,2.406167,2.347667,2.311833,2.210167,2.093333,1.998167,1.887,1.784333,1.595,1.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,12:00:00,42.499,2.576667,2.532667,2.491833,2.428333,2.341667,2.2915,2.259333,2.156833,2.039667,1.943,1.828167,1.737333,1.551667,1.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,12:30:00,42.52,2.443,2.389833,2.3535,2.288333,2.240167,2.172667,2.146333,2.096333,1.933833,1.835667,1.719667,1.6315,1.454833,1.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,13:00:00,42.541,2.1885,2.131,2.073167,1.999333,2.055333,1.839,1.837667,1.933833,1.575,1.502333,1.327667,1.229167,1.047,0.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,13:30:00,42.562,1.842667,1.762167,1.7155,1.655333,1.8155,1.626833,1.472667,1.704167,1.385833,1.193,0.966,0.9955,0.687,0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,14:00:00,42.583,1.744667,1.6395,1.607167,1.546,1.802667,1.8145,1.736,1.722,1.698833,1.154,0.9865,1.200333,0.614167,0.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,14:30:00,42.604,1.6465,1.546333,1.4995,1.429667,1.6795,1.707833,1.711667,1.653167,1.563,1.358,1.252667,1.1255,0.873833,0.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,15:00:00,42.624,1.430167,1.307667,1.3105,1.244833,1.696,1.695333,1.723333,1.6515,1.549167,1.432,1.274833,1.132167,0.894333,0.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,15:30:00,42.645,1.246167,1.1185,1.187333,1.117667,1.741833,1.7435,1.761167,1.7125,1.6345,1.545333,1.418167,1.293833,1.071167,0.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,16:00:00,42.666,1.1515,1.115833,1.125167,1.5225,1.866667,1.8615,1.872667,1.830167,1.757833,1.6635,1.553333,1.445333,1.254333,1.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,16:30:00,42.687,0.726667,0.786333,0.753667,1.248333,1.626833,1.641,1.681833,1.701333,1.6915,1.623833,1.537333,1.451833,1.279833,1.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,17:00:00,42.708,0.496833,0.568333,0.472,0.886833,1.234,1.3195,1.394333,1.449667,1.464667,1.421,1.367,1.3015,1.133167,0.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,17:30:00,42.729,0.18,0.204,0.046833,0.379333,0.704333,0.817,0.908833,0.980667,1.013667,0.9925,0.948333,0.893333,0.735333,0.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,18:00:00,42.749,-0.078167,-0.086167,-0.221167,0.124167,0.45,0.559,0.645,0.701833,0.722833,0.708667,0.659667,0.601333,0.442,0.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,18:30:00,42.77,-0.262167,-0.279667,-0.454,-0.062833,0.2985,0.394333,0.481167,0.554333,0.562833,0.548833,0.489667,0.445167,0.288333,0.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,19:00:00,42.791,-0.4265,-0.407667,-0.626333,-0.085333,0.276167,0.387,0.476167,0.526167,0.568667,0.562667,0.531667,0.501,0.3685,0.2485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,19:30:00,42.812,-0.530333,-0.49,-0.646167,-0.135167,0.235667,0.345833,0.438833,0.511167,0.557833,0.563667,0.542,0.5125,0.387667,0.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,20:00:00,42.833,-0.569667,-0.5615,-0.601833,-0.124667,0.224833,0.349,0.463333,0.550333,0.611333,0.638667,0.633167,0.625667,0.527333,0.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,20:30:00,42.854,-0.808833,-0.826833,-0.793833,-0.3565,-0.042,0.095667,0.207833,0.315,0.409,0.4465,0.455167,0.480667,0.455333,0.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,21:00:00,42.874,-0.6575,-0.679,-0.612833,-0.306333,0.0005,0.108167,0.213667,0.289833,0.338167,0.357333,0.353,0.354833,0.2685,0.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,21:30:00,42.895,-0.326833,-0.300167,-0.304667,-0.1005,0.1055,0.184167,0.2555,0.298333,0.315333,0.306167,0.282667,0.272667,0.217333,0.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,22:00:00,42.916,-0.2515,-0.244833,-0.268667,-0.117,0.105833,0.177667,0.251833,0.287833,0.308167,0.305,0.2745,0.274667,0.2045,0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,22:30:00,42.937,-0.3215,-0.3345,-0.321333,-0.202833,0.058167,0.152167,0.246333,0.301333,0.320667,0.297833,0.273333,0.251333,0.183167,0.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,23:00:00,42.958,-0.436,-0.4515,-0.3535,-0.185167,0.068667,0.1675,0.244667,0.301833,0.3185,0.3185,0.297833,0.285333,0.226833,0.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2019,23:30:00,42.979,-0.606667,-0.639333,-0.565167,-0.418833,-0.157,-0.050667,0.036,0.114,0.190667,0.215,0.203333,0.212333,0.183,0.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,00:00:00,43,-0.636333,-0.662333,-0.527167,-0.406,-0.112,0.014333,0.115667,0.192,0.277167,0.278167,0.266333,0.2745,0.219833,0.2225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,00:30:00,43.02,-0.801833,-0.831667,-0.683333,-0.563333,-0.254167,-0.124667,-0.013167,0.102667,0.218833,0.250833,0.2675,0.286667,0.279333,0.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,01:00:00,43.041,-0.807333,-0.8785,-0.851667,-0.675333,-0.273833,-0.0775,0.084,0.258167,0.442833,0.557833,0.630167,0.702667,0.662833,0.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,01:30:00,43.062,-0.937167,-0.992,-0.9555,-0.720667,-0.289833,-0.084,0.086333,0.321667,0.568833,0.7295,0.8305,0.871333,0.743,0.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,02:00:00,43.083,-0.993667,-1.015667,-0.972333,-0.721333,-0.322833,-0.135333,0.050667,0.301,0.600833,0.828333,0.9175,0.9015,0.7385,0.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,02:30:00,43.104,-0.7925,-0.778667,-0.737167,-0.544,-0.169667,-0.0075,0.137833,0.3025,0.482,0.630167,0.712833,0.752167,0.651833,0.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,03:00:00,43.124,-0.8515,-0.815167,-0.696333,-0.495333,-0.1605,-0.022833,0.108833,0.240667,0.374833,0.4665,0.519,0.562167,0.495,0.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,03:30:00,43.145,-1.084333,-1.093,-1.0015,-0.792667,-0.398833,-0.2325,-0.083,0.046,0.206167,0.316333,0.375833,0.409833,0.3435,0.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,04:00:00,43.166,-0.9905,-0.978667,-0.863333,-0.692167,-0.3625,-0.216167,-0.095333,-0.003167,0.093667,0.168333,0.1835,0.189667,0.0655,-0.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,04:30:00,43.187,-1.071667,-1.044333,-1.030167,-0.843667,-0.480333,-0.313,-0.207667,-0.165333,-0.103333,-0.0945,-0.118333,-0.161333,-0.311167,-0.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,05:00:00,43.208,-1.131167,-1.1125,-1.078667,-0.9375,-0.641,-0.527,-0.46,-0.42,-0.3785,-0.377333,-0.420167,-0.463333,-0.6225,-0.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,05:30:00,43.229,-1.506667,-1.482833,-1.4085,-1.265167,-0.9585,-0.830833,-0.740333,-0.689833,-0.6425,-0.653167,-0.687167,-0.7235,-0.876833,-1.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,06:00:00,43.249,-1.733833,-1.719833,-1.6375,-1.434,-1.114833,-0.987,-0.892,-0.8305,-0.806667,-0.828333,-0.873333,-0.905333,-1.049333,-1.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,06:30:00,43.27,-1.959167,-1.9185,-1.832667,-1.677,-1.304833,-1.157833,-1.0815,-1.023667,-0.9975,-1.034667,-1.0835,-1.126833,-1.264333,-1.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,07:00:00,43.291,-2.244667,-2.185,-2.063,-1.892,-1.509667,-1.350333,-1.247167,-1.184,-1.150833,-1.160667,-1.218333,-1.2705,-1.4295,-1.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,07:30:00,43.312,-2.3295,-2.305333,-2.339167,-2.179333,-1.7665,-1.571333,-1.4695,-1.381333,-1.326333,-1.333667,-1.383667,-1.445333,-1.605667,-1.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,08:00:00,43.333,-2.442667,-2.447833,-2.481833,-2.335,-1.9495,-1.767667,-1.633167,-1.506333,-1.388167,-1.345833,-1.379167,-1.4295,-1.601833,-1.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,08:30:00,43.354,-2.474833,-2.459167,-2.518167,-2.398,-1.926333,-1.736167,-1.619167,-1.537333,-1.459333,-1.433833,-1.466667,-1.5225,-1.685667,-1.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,09:00:00,43.374,-2.370667,-2.406333,-2.327333,-1.994167,-1.572833,-1.575167,-1.5535,-1.551667,-1.557167,-1.586167,-1.645833,-1.696,-1.826833,-1.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,09:30:00,43.395,-1.970333,-1.982333,-1.862833,-1.507,-1.066667,-1.156,-1.1935,-1.294667,-1.405667,-1.504,-1.612333,-1.708667,-1.844833,-1.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,10:00:00,43.416,-1.454,-1.321,-1.149833,-0.681,-0.453,-0.619333,-0.695833,-0.8495,-1.013,-1.159333,-1.310167,-1.457333,-1.679167,-1.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,10:30:00,43.437,-0.736667,-0.514333,-0.327,0.290333,0.259333,0.064667,-0.028167,-0.196833,-0.390167,-0.557,-0.7155,-0.886,-1.137833,-1.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,11:00:00,43.458,-0.207167,0.081333,0.358833,0.938667,0.914667,0.674167,0.555,0.370333,0.172333,-0.001667,-0.163333,-0.340833,-0.6045,-0.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,11:30:00,43.479,0.371833,0.781167,1.080333,1.666,1.622333,1.344167,1.190333,0.982333,0.759833,0.548667,0.372667,0.1965,-0.064,-0.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,12:00:00,43.499,0.787,1.291,1.6715,2.090667,2.133167,1.905,1.766833,1.551,1.329833,1.116667,0.936833,0.752,0.4705,0.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,12:30:00,43.52,1.056167,1.540833,1.838,2.187667,2.236,2.0015,1.858833,1.627833,1.391833,1.1745,0.979333,0.7875,0.519667,0.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,13:00:00,43.541,1.292333,1.875,2.263167,2.565667,2.538333,2.309667,2.168667,1.9555,1.7155,1.4995,1.3275,1.148667,0.8905,0.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,13:30:00,43.562,1.367833,1.823667,2.176667,2.325167,2.217167,2.092833,1.994833,1.825167,1.627333,1.438167,1.270333,1.1215,0.866,0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,14:00:00,43.583,1.380167,1.771833,2.001167,2.129,2.053667,1.958167,1.879333,1.747,1.577167,1.421667,1.257167,1.108833,0.8605,0.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,14:30:00,43.604,1.377333,1.853333,2.104833,2.233,2.146,2.024667,1.925333,1.761333,1.592333,1.4165,1.243167,1.090333,0.834333,0.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,15:00:00,43.624,1.4165,1.732833,1.908667,1.961667,1.877833,1.793,1.728333,1.604667,1.442333,1.28,1.119833,0.9795,0.7305,0.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,15:30:00,43.645,1.001333,1.297833,1.481167,1.525,1.5265,1.489,1.459167,1.3645,1.234333,1.095833,0.953167,0.826167,0.5865,0.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,16:00:00,43.666,0.7125,0.982833,1.150167,1.1985,1.235333,1.2195,1.204167,1.138667,1.038333,0.9185,0.788167,0.6735,0.4525,0.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,16:30:00,43.687,0.7015,0.9445,1.114167,1.156167,1.176667,1.155333,1.13,1.061333,0.966667,0.8595,0.7365,0.630333,0.422167,0.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,17:00:00,43.708,0.601333,0.781,0.798833,0.8315,0.928,0.955333,0.959667,0.929833,0.866,0.784833,0.691333,0.596167,0.400833,0.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,17:30:00,43.729,0.3725,0.493,0.501833,0.537333,0.621833,0.6445,0.648167,0.619167,0.560167,0.484,0.400167,0.324333,0.158667,0.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,18:00:00,43.749,0.309167,0.418333,0.441333,0.503333,0.582167,0.587333,0.584667,0.548667,0.484,0.4015,0.314167,0.247,0.091833,-0.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,18:30:00,43.77,0.253667,0.369333,0.418833,0.501667,0.5865,0.600667,0.595,0.554,0.494833,0.424333,0.343333,0.287833,0.177,0.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,19:00:00,43.791,0.144667,0.319833,0.324167,0.358833,0.502667,0.5445,0.568167,0.562,0.527667,0.463833,0.395833,0.354667,0.259167,0.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,19:30:00,43.812,0.014167,0.209667,0.194667,0.237833,0.401333,0.462833,0.505333,0.549167,0.572,0.5635,0.5525,0.542,0.501833,0.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,20:00:00,43.833,0.1995,0.447,0.375667,0.461667,0.593833,0.625667,0.651667,0.689333,0.701667,0.683667,0.657167,0.652,0.593667,0.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,20:30:00,43.854,0.610167,0.892,0.854167,0.935833,1.047,1.0785,1.100667,1.117833,1.130167,1.091167,1.053333,1.029833,0.9695,0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,21:00:00,43.874,1.211667,1.397167,1.371167,1.404333,1.4485,1.439667,1.428833,1.3925,1.345167,1.272667,1.197667,1.1455,1.018167,0.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,21:30:00,43.895,0.951167,1.015333,0.9725,0.938833,0.946667,0.930333,0.914167,0.843167,0.746667,0.629833,0.514667,0.4215,0.233333,0.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,22:00:00,43.916,0.293167,0.306333,0.265167,0.2095,0.192167,0.189667,0.176,0.127833,0.0765,0.017333,-0.047833,-0.090667,-0.163333,-0.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,22:30:00,43.937,0.219833,0.221833,0.171667,0.124667,0.098667,0.095,0.078167,0.048667,0.010833,-0.017667,-0.052833,-0.060667,-0.083833,-0.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,23:00:00,43.958,0.399333,0.41,0.343667,0.335333,0.299833,0.299333,0.301,0.289333,0.302167,0.3175,0.320167,0.373333,0.435333,0.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2019,23:30:00,43.979,0.772333,0.831167,0.768333,0.798167,0.747167,0.748,0.748833,0.733167,0.7235,0.7455,0.677333,0.7095,0.6625,0.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,00:00:00,44,1.2355,1.299333,1.249333,1.275333,1.201,1.198167,1.1875,1.172333,1.125,1.106667,1.033667,1.041,0.9165,0.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,00:30:00,44.02,1.5505,1.648333,1.603,1.600167,1.570333,1.559667,1.548667,1.5105,1.4645,1.416667,1.361167,1.330333,1.241667,1.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,01:00:00,44.041,1.866,1.985833,1.949667,1.9565,1.951667,1.944,1.931167,1.890333,1.851833,1.809,1.762333,1.729333,1.646667,1.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,01:30:00,44.062,2.287833,2.509,2.525667,2.540333,2.552833,2.549167,2.5375,2.498667,2.457167,2.404167,2.357667,2.332667,2.244333,2.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,02:00:00,44.083,2.8675,3.036667,3.078833,3.097167,3.104833,3.100667,3.088833,3.046,2.997333,2.942,2.880333,2.842667,2.7385,2.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,02:30:00,44.104,3.3555,3.5725,3.638333,3.658833,3.668167,3.659167,3.645833,3.602333,3.542833,3.483833,3.414667,3.364667,3.2455,3.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,03:00:00,44.124,3.815,3.959333,4.009833,4.0045,3.987,3.970167,3.951,3.8985,3.832,3.766,3.6945,3.634,3.504333,3.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,03:30:00,44.145,4.056,4.167,4.208833,4.208333,4.197667,4.1805,4.161667,4.112833,4.045667,3.974167,3.900333,3.838333,3.714833,3.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,04:00:00,44.166,4.227167,4.367833,4.424667,4.438667,4.432,4.416667,4.396,4.343,4.276,4.208333,4.139333,4.086333,3.969333,3.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,04:30:00,44.187,4.614667,4.744167,4.826667,4.850167,4.857667,4.848,4.833167,4.790667,4.731667,4.671167,4.602833,4.5485,4.422667,4.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,05:00:00,44.208,5.103167,5.227667,5.312,5.323833,5.318333,5.303,5.2845,5.235,5.167,5.095,5.0185,4.956167,4.815167,4.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,05:30:00,44.229,5.382,5.47,5.541333,5.550167,5.539667,5.523333,5.4985,5.4465,5.3685,5.288833,5.209,5.145333,5.011333,4.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,06:00:00,44.249,5.583833,5.644833,5.685,5.679,5.658167,5.641167,5.614,5.555833,5.477833,5.400667,5.322,5.262167,5.116833,5.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,06:30:00,44.27,5.5615,5.613333,5.65,5.634333,5.612167,5.591833,5.582667,5.542,5.4395,5.371333,5.274333,5.207333,5.06,4.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,07:00:00,44.291,5.556667,5.599,5.6435,5.6155,5.588,5.582,5.617667,5.537,5.412167,5.374333,5.248833,5.183167,5.031,4.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,07:30:00,44.312,5.493667,5.518333,5.555333,5.522833,5.497,5.571667,5.580667,5.4715,5.376667,5.348667,5.198167,5.216167,4.921,4.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,08:00:00,44.333,5.2685,5.288167,5.323667,5.274667,5.246833,5.412667,5.4115,5.283167,5.368333,5.269833,5.016833,5.099833,4.691167,4.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,08:30:00,44.354,5.034667,5.043833,5.076333,5.029833,5.0125,5.144833,5.238167,5.163167,5.227167,5.139667,4.963667,4.901,4.455833,4.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,09:00:00,44.374,4.914,4.913667,4.949833,4.906333,4.9485,5.15,5.310667,5.260333,5.2425,5.144833,5.020833,4.9335,4.5075,4.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,09:30:00,44.395,4.905833,4.900333,4.953,4.945167,5.231667,5.3565,5.416667,5.377833,5.304333,5.2075,5.097667,4.993833,4.7785,4.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,10:00:00,44.416,5.122833,5.095,5.224667,5.387667,5.745167,5.737333,5.742167,5.684333,5.594667,5.470667,5.343333,5.210333,5.016167,4.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,10:30:00,44.437,5.466,5.4955,5.888333,6.1035,6.2225,6.1505,6.127167,6.047667,5.93,5.7875,5.649167,5.506667,5.297667,5.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,11:00:00,44.458,5.655167,5.912167,6.155167,6.3335,6.412,6.367333,6.344167,6.266167,6.1445,6.000167,5.859167,5.722833,5.502,5.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,11:30:00,44.479,5.8575,6.046333,6.1945,6.367333,6.3905,6.306167,6.256,6.1435,5.999,5.8405,5.687167,5.5495,5.320333,5.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,12:00:00,44.499,6.031167,6.143333,6.236,6.365833,6.363,6.271833,6.2125,6.088167,5.932833,5.768833,5.619333,5.469167,5.228667,5.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,12:30:00,44.52,6.0315,6.184,6.269833,6.366167,6.335167,6.239333,6.171,6.035333,5.873,5.702667,5.538833,5.379,5.133833,4.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,13:00:00,44.541,6.1715,6.343,6.445667,6.562333,6.517833,6.394833,6.308333,6.164667,5.9895,5.819,5.650833,5.481667,5.233833,5.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,13:30:00,44.562,6.298667,6.4835,6.639333,6.781,6.762333,6.627333,6.528667,6.370833,6.188,6.001833,5.822333,5.642667,5.3855,5.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,14:00:00,44.583,6.469833,6.626333,6.7215,6.822667,6.752333,6.652,6.578333,6.44,6.272667,6.09,5.9175,5.7555,5.509333,5.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,14:30:00,44.604,6.563,6.7525,6.87,7.010333,6.985333,6.8705,6.797167,6.6595,6.507333,6.331833,6.1615,5.9995,5.766333,5.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,15:00:00,44.624,6.3305,6.526,6.5975,6.690167,6.658667,6.5715,6.511167,6.395667,6.252167,6.085667,5.925667,5.773167,5.537167,5.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,15:30:00,44.645,5.987667,6.191,6.240667,6.301,6.292333,6.229667,6.1835,6.083833,5.948167,5.7945,5.643333,5.506833,5.276667,5.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,16:00:00,44.666,5.380667,5.521333,5.5255,5.5185,5.519667,5.480333,5.447333,5.358667,5.235333,5.102167,4.963,4.843833,4.625833,4.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,16:30:00,44.687,4.844333,4.943,4.920167,4.905333,4.927333,4.906333,4.885167,4.808,4.698167,4.581333,4.459667,4.358667,4.1605,3.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,17:00:00,44.708,4.283167,4.392333,4.346667,4.312333,4.408667,4.438167,4.452333,4.420333,4.358667,4.271,4.171667,4.083833,3.9175,3.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,17:30:00,44.729,3.884833,3.9725,3.913333,3.863333,3.963667,4.009833,4.038667,4.031,3.9865,3.9245,3.853167,3.806333,3.7065,3.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,18:00:00,44.749,3.5985,3.670833,3.583167,3.585333,3.7155,3.759,3.792167,3.802667,3.792833,3.771333,3.733333,3.719667,3.682667,3.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,18:30:00,44.77,3.449167,3.5335,3.4745,3.503833,3.657167,3.720167,3.771,3.800667,3.821667,3.8345,3.8335,3.853,3.8725,4.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,19:00:00,44.791,3.422667,3.540167,3.488,3.526167,3.683333,3.735,3.786833,3.824333,3.852167,3.871,3.902,3.963167,4.074667,4.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,19:30:00,44.812,3.245167,3.3525,3.301167,3.332667,3.479167,3.544833,3.601333,3.6295,3.6785,3.739333,3.826833,3.9235,4.142,4.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,20:00:00,44.833,3.044167,3.159,3.1065,3.147167,3.322833,3.401,3.460167,3.538167,3.625667,3.704833,3.808167,3.997833,4.2905,4.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,20:30:00,44.854,2.673833,2.814833,2.867667,2.918,3.1355,3.230667,3.320833,3.441333,3.598833,3.769167,3.968833,4.256,4.7165,4.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2019,21:00:00,44.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2019,21:30:00,44.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2019,22:00:00,44.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2019,22:30:00,44.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2019,23:00:00,44.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2019,23:30:00,44.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2019,00:00:00,45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2019,00:30:00,45.02,5.572,5.756,5.7776,5.7838,5.7594,5.732,5.6996,5.642,5.5676,5.4982,5.4242,5.3692,5.2664,5.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,01:00:00,45.041,5.648833,5.776667,5.793333,5.7875,5.759667,5.731,5.701833,5.646,5.572,5.504667,5.432667,5.3765,5.258333,5.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,01:30:00,45.062,5.698667,5.799167,5.8225,5.8105,5.784167,5.761333,5.740667,5.681167,5.605333,5.540333,5.467833,5.3965,5.2625,5.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,02:00:00,45.083,5.743,5.832667,5.863167,5.852167,5.8225,5.7995,5.776333,5.7145,5.645167,5.578167,5.4945,5.422333,5.287,5.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,02:30:00,45.104,5.768667,5.861167,5.882,5.879833,5.8605,5.846,5.823,5.763833,5.6955,5.624833,5.541833,5.470333,5.329667,5.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,03:00:00,45.124,5.874667,5.927,5.923833,5.906667,5.879,5.861833,5.837333,5.781,5.703833,5.621667,5.5345,5.4575,5.308833,5.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,03:30:00,45.145,5.826,5.866333,5.864,5.848833,5.819833,5.802833,5.778,5.7135,5.629,5.544667,5.454833,5.376833,5.228167,5.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,04:00:00,45.166,5.764833,5.802167,5.800667,5.7815,5.751667,5.727833,5.699,5.631833,5.547833,5.4625,5.373,5.296167,5.147667,5.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,04:30:00,45.187,5.6595,5.688,5.675167,5.652167,5.621167,5.597167,5.569333,5.5035,5.418833,5.334167,5.243833,5.167333,5.018333,4.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,05:00:00,45.208,5.6035,5.626833,5.613167,5.5885,5.5615,5.536167,5.508833,5.441833,5.358167,5.274,5.1845,5.108167,4.959667,4.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,05:30:00,45.229,5.5595,5.574,5.559833,5.54,5.513,5.490333,5.462833,5.397333,5.313333,5.23,5.1415,5.066667,4.920167,4.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,06:00:00,45.249,5.5315,5.545667,5.525167,5.503,5.472667,5.448833,5.420667,5.3535,5.268333,5.184,5.093667,5.0165,4.8675,4.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,06:30:00,45.27,5.4955,5.509167,5.493,5.469333,5.440833,5.416667,5.388667,5.322167,5.2385,5.153833,5.063333,4.987,4.838167,4.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,07:00:00,45.291,5.4725,5.4805,5.466667,5.4395,5.411,5.385167,5.358167,5.290167,5.204667,5.118,5.026167,4.947667,4.795667,4.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,07:30:00,45.312,5.425667,5.437167,5.421,5.393,5.3635,5.3375,5.3095,5.241333,5.156833,5.069667,4.9785,4.903167,4.753167,4.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,08:00:00,45.333,5.378667,5.381833,5.3535,5.3215,5.2865,5.26,5.230833,5.162667,5.077167,4.989833,4.898667,4.822,4.671333,4.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,08:30:00,45.354,5.3555,5.359167,5.34,5.311333,5.271833,5.243833,5.213167,5.143333,5.0585,4.97,4.879167,4.805167,4.656833,4.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,09:00:00,45.374,5.415667,5.4195,5.3985,5.377,5.342833,5.315333,5.285333,5.217167,5.136,5.051833,4.967,4.899333,4.764333,4.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,09:30:00,45.395,5.519667,5.525167,5.5065,5.482667,5.431333,5.402667,5.3685,5.294333,5.208667,5.125,5.043167,4.978167,4.846333,4.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,10:00:00,45.416,5.640833,5.653,5.640167,5.618167,5.542,5.501,5.466,5.383333,5.287167,5.194667,5.100833,5.056833,4.876833,4.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,10:30:00,45.437,5.750167,5.753333,5.737,5.710167,5.634167,5.5865,5.545833,5.453333,5.337167,5.2295,5.118667,5.052833,4.856667,4.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,11:00:00,45.458,5.770833,5.760667,5.754333,5.715333,5.611167,5.556667,5.5105,5.425,5.287,5.172667,5.052833,4.996667,4.786167,4.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,11:30:00,45.479,5.709167,5.688667,5.651167,5.598833,5.521667,5.474833,5.468833,5.380833,5.238667,5.136833,5.02,4.991333,4.756333,4.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,12:00:00,45.499,5.7495,5.734833,5.705,5.667667,5.5685,5.5135,5.5255,5.508833,5.310167,5.173333,5.063667,5.118333,4.795333,4.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,12:30:00,45.52,5.892833,5.873,5.824167,5.781167,5.687,5.622167,5.6935,5.779167,5.587167,5.344,5.4065,5.423667,4.876833,4.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,13:00:00,45.541,5.962333,5.952333,5.922833,5.8775,5.8695,5.703167,5.775667,5.847833,5.788,5.5075,5.503667,5.431667,4.940833,4.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,13:30:00,45.562,5.990833,5.979667,5.948833,5.917833,5.9325,5.710833,5.775333,5.832,5.774,5.5055,5.506333,5.369667,4.967667,4.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,14:00:00,45.583,6.160833,6.131333,6.107833,6.131333,6.104,5.862,5.888,5.969667,5.916,5.596667,5.6255,5.479667,5.055833,5.0375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,14:30:00,45.604,6.204833,6.143333,6.050833,6.072,6.168333,6.145167,6.007667,6.1715,6.0995,5.768333,5.792667,5.624333,5.332833,5.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,15:00:00,45.624,5.950667,5.906,5.777833,5.807,5.902167,5.934167,5.811833,5.918167,5.823333,5.631167,5.552333,5.376667,5.198333,4.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,15:30:00,45.645,5.228167,5.1775,5.029333,5.026833,5.030333,4.998,4.967333,4.882167,4.751167,4.609333,4.462667,4.339167,4.157,3.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,16:00:00,45.666,4.662,4.630833,4.516833,4.464667,4.407833,4.354667,4.316167,4.220167,4.109333,4.0065,3.894833,3.814,3.642167,3.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,16:30:00,45.687,4.562,4.526167,4.416167,4.369833,4.343667,4.291667,4.238667,4.1565,4.0625,3.970667,3.873167,3.794167,3.636333,3.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,17:00:00,45.708,4.615833,4.586167,4.4935,4.445333,4.396333,4.349333,4.316667,4.2445,4.150167,4.057333,3.959333,3.878,3.716333,3.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,17:30:00,45.729,4.506333,4.4675,4.3615,4.3145,4.2565,4.221333,4.189333,4.123833,4.029333,3.9405,3.8395,3.7585,3.5975,3.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,18:00:00,45.749,4.494,4.467667,4.3705,4.3395,4.281333,4.256333,4.253167,4.234167,4.066667,4.024667,3.888,3.809333,3.655833,3.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,18:30:00,45.77,4.537167,4.518167,4.428833,4.425333,4.348,4.362,4.410667,4.368667,4.136167,4.1165,4.0775,3.881167,3.725333,3.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,19:00:00,45.791,4.561833,4.541333,4.444833,4.4695,4.359833,4.444833,4.425167,4.357833,4.130167,4.0865,3.96,3.867833,3.7045,3.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,19:30:00,45.812,4.5175,4.495833,4.385667,4.445333,4.3085,4.497667,4.398333,4.343667,4.07,4.079167,3.988333,3.810833,3.653333,3.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,20:00:00,45.833,4.5195,4.506833,4.4035,4.489667,4.361667,4.562333,4.447167,4.4145,4.120167,4.314167,4.1945,4.046833,3.743833,3.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,20:30:00,45.854,4.537167,4.527667,4.441833,4.515833,4.452833,4.635833,4.518667,4.528833,4.333833,4.447833,4.349167,4.243167,3.861333,3.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,21:00:00,45.874,4.569167,4.5655,4.489167,4.588167,4.645333,4.689167,4.664,4.646167,4.467833,4.4595,4.353333,4.239167,3.918833,3.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,21:30:00,45.895,4.6305,4.64,4.562333,4.668167,4.744333,4.751333,4.737667,4.676,4.519833,4.477,4.359333,4.251833,3.983667,3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,22:00:00,45.916,4.654,4.657167,4.577167,4.659333,4.730833,4.7305,4.7185,4.659,4.5505,4.4565,4.344,4.232,3.988333,3.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,22:30:00,45.937,4.607333,4.608,4.5235,4.603167,4.669833,4.671333,4.663,4.608333,4.5385,4.436833,4.314167,4.214167,3.998167,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,23:00:00,45.958,4.523333,4.525667,4.4365,4.5115,4.574833,4.569167,4.5675,4.527667,4.460333,4.358,4.25,4.156167,3.946833,3.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2019,23:30:00,45.979,4.362,4.372667,4.2765,4.355167,4.427833,4.438667,4.441333,4.413667,4.351667,4.268167,4.184667,4.121667,3.953,3.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,00:00:00,46,4.182667,4.199167,4.134333,4.210333,4.302833,4.325667,4.323,4.287833,4.232167,4.1555,4.069167,4,3.825667,3.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,00:30:00,46.02,4.351167,4.363333,4.2905,4.368667,4.401333,4.387833,4.372167,4.3115,4.217333,4.114333,3.994,3.905167,3.745333,3.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,01:00:00,46.041,4.491333,4.4965,4.4215,4.479833,4.490667,4.463333,4.436833,4.3595,4.266333,4.145333,4.028,3.944167,3.792167,3.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,01:30:00,46.062,4.563333,4.557333,4.477833,4.516167,4.521,4.493167,4.462833,4.383833,4.268167,4.137333,4.006833,3.912,3.748167,3.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,02:00:00,46.083,4.470667,4.461833,4.402667,4.403333,4.396667,4.366,4.333167,4.240333,4.114333,3.981333,3.847833,3.750667,3.582,3.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,02:30:00,46.104,4.304833,4.286833,4.228333,4.196833,4.168333,4.122833,4.0845,3.987833,3.8695,3.751,3.641,3.556833,3.39,3.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,03:00:00,46.124,4.1805,4.1595,4.0955,4.046167,4.005333,3.954833,3.921167,3.831167,3.7345,3.629167,3.528167,3.449,3.290667,3.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,03:30:00,46.145,4.114833,4.097,4.031833,3.982333,3.940333,3.899,3.8695,3.788,3.693833,3.6005,3.502,3.423167,3.265833,3.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,04:00:00,46.166,4.013667,3.993667,3.926333,3.872333,3.825833,3.788,3.752,3.674833,3.580333,3.4885,3.393333,3.312333,3.153667,3.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,04:30:00,46.187,3.924,3.902333,3.843167,3.792,3.747333,3.710833,3.6755,3.605,3.511,3.4245,3.329333,3.246667,3.089167,2.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,05:00:00,46.208,3.849667,3.8265,3.768833,3.714833,3.667167,3.634667,3.602,3.529833,3.436167,3.349833,3.253667,3.1695,3.01,2.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,05:30:00,46.229,3.764167,3.740333,3.676333,3.6265,3.579167,3.5485,3.515167,3.441,3.345833,3.257667,3.159667,3.076,2.915667,2.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,06:00:00,46.249,3.689167,3.664667,3.602167,3.549167,3.502,3.469833,3.4395,3.365333,3.269667,3.181333,3.0825,2.997833,2.835667,2.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,06:30:00,46.27,3.557667,3.527667,3.458,3.400333,3.349167,3.316,3.284333,3.208167,3.108833,3.017667,2.915833,2.829667,2.6625,2.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,07:00:00,46.291,3.3775,3.3465,3.274833,3.209833,3.151833,3.113833,3.080167,3.0025,2.900333,2.8075,2.7065,2.618,2.453333,2.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,07:30:00,46.312,3.213167,3.181333,3.106333,3.036,2.979667,2.943,2.91,2.8315,2.731,2.6385,2.536167,2.450833,2.282667,2.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,08:00:00,46.333,3.007333,2.969333,2.895667,2.810833,2.746167,2.710167,2.668667,2.587833,2.485,2.387,2.283167,2.196167,2.029833,1.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,08:30:00,46.354,2.776667,2.747333,2.671333,2.602833,2.5395,2.5045,2.464333,2.380333,2.2795,2.182333,2.078,1.988333,1.823667,1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,09:00:00,46.374,2.6495,2.608,2.539333,2.466333,2.3805,2.338333,2.292833,2.199667,2.092333,1.988833,1.880833,1.790333,1.625667,1.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,09:30:00,46.395,2.7225,2.688667,2.630333,2.566333,2.481,2.436667,2.3915,2.299833,2.19,2.091167,1.986333,1.897333,1.7335,1.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,10:00:00,46.416,2.771167,2.741833,2.695667,2.634333,2.5145,2.453833,2.396833,2.292833,2.166167,2.06,1.9535,1.858667,1.692,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,10:30:00,46.437,2.942667,2.9115,2.89,2.840833,2.706833,2.631833,2.568333,2.454667,2.318833,2.206333,2.095667,2.000333,1.838167,1.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,11:00:00,46.458,2.942,2.905,2.890333,2.8245,2.618833,2.519333,2.451833,2.275167,2.131667,2.0145,1.905667,1.813,1.642667,1.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,11:30:00,46.479,3.156,3.130833,3.1105,3.098333,2.961,2.834333,2.816333,2.639,2.476167,2.363167,2.263167,2.181,2.028667,1.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,12:00:00,46.499,3.8585,3.890333,3.877833,4.022,4.152833,3.583,3.7375,3.534,3.232833,3.106833,2.9845,2.8525,2.641333,2.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,12:30:00,46.52,4.412,4.471167,4.3995,4.549833,5.088833,4.203667,4.520667,4.665667,4.063333,3.907333,3.707,3.622667,3.107167,2.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,13:00:00,46.541,4.7735,5.0095,4.578,4.814833,5.937833,5.379833,5.135833,5.479,4.830833,4.866333,4.296,4.448167,4.009667,3.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,13:30:00,46.562,5.3405,5.716167,5.040833,5.2015,6.491333,6.275,6.1535,5.988167,5.7745,5.618333,5.3055,5.193667,5.083833,4.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,14:00:00,46.583,5.922833,6.340333,6.260667,6.593333,6.9995,6.7775,6.659333,6.456333,6.244333,6.061333,5.904333,5.7435,5.4865,5.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,14:30:00,46.604,6.275333,6.728833,6.755167,7.099667,7.196333,6.969167,6.854833,6.668333,6.463667,6.287833,6.129667,5.98,5.731,5.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,15:00:00,46.624,5.996667,6.456167,6.708667,7.082833,7.299667,7.163167,7.071833,6.881833,6.678667,6.4995,6.340667,6.199833,5.973667,5.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,15:30:00,46.645,6.353667,6.641833,6.514333,6.6765,6.583167,6.413333,6.319167,6.167333,5.997833,5.867833,5.778167,5.6785,5.556333,5.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,16:00:00,46.666,5.641833,5.980167,5.907833,6.015,6.066833,5.983667,5.914833,5.778833,5.670667,5.632,5.682,5.744167,5.7655,5.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,16:30:00,46.687,5.045833,5.333833,5.257167,5.349333,5.5005,5.475167,5.428167,5.322167,5.209833,5.094,5.0405,5.111833,5.342833,5.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,17:00:00,46.708,4.644167,4.765167,4.617,4.584,4.727667,4.734167,4.7275,4.680833,4.603833,4.4965,4.454,4.684667,5.570333,6.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,17:30:00,46.729,3.721167,3.746,3.6,3.4545,3.557333,3.584667,3.599167,3.574333,3.533167,3.494,3.559667,4.143833,5.2765,6.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,18:00:00,46.749,2.8755,2.874167,2.7315,2.637,2.7795,2.8425,2.8915,2.9855,3.168167,3.617167,4.826,5.712833,6.472667,6.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,18:30:00,46.77,2.3745,2.400167,2.2235,2.229667,2.453167,2.555333,2.669833,2.9345,3.338167,3.735667,4.293333,5.246333,6.161333,7.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,19:00:00,46.791,1.974333,2.063833,1.994333,2.120667,2.409833,2.560167,2.717,3.009,3.3225,3.940333,4.915167,6.097333,6.788667,7.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,19:30:00,46.812,1.696667,1.918667,1.849667,1.959667,2.2845,2.431667,2.623,3.013333,3.398667,4.188,5.164333,6.226833,7.393,8.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,20:00:00,46.833,1.413667,1.621,1.638833,1.826167,2.126,2.296833,2.503333,2.941167,3.4615,4.107333,5.349,6.106833,7.905,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,20:30:00,46.854,1.4135,1.732833,1.699667,1.882167,2.227,2.409833,2.629,3.1145,3.634667,4.237833,5.794833,7.027333,8.230667,9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,21:00:00,46.874,1.492167,1.7325,1.834167,2.146333,2.531167,2.726167,2.910667,3.301333,3.676833,4.1985,5.576167,6.507667,7.592,9.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,21:30:00,46.895,1.4535,1.686333,1.776167,2.0345,2.411333,2.578833,2.7915,3.231667,3.7025,4.241167,5.368333,6.187667,6.886667,7.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,22:00:00,46.916,1.294667,1.584833,1.478667,1.6665,2.012,2.177167,2.377333,2.7915,3.262333,3.877833,4.662333,5.398833,6.917,7.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,22:30:00,46.937,1.116167,1.433167,1.388167,1.580167,1.941167,2.105667,2.308333,2.696667,3.113667,3.607,4.344333,5.179167,7.074667,8.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,23:00:00,46.958,0.823,1.373833,1.254,1.536167,1.9485,2.1295,2.354333,2.787167,3.405833,4.142167,4.976667,5.875833,7.726833,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2019,23:30:00,46.979,1.036,1.525667,1.59,1.8555,2.206167,2.416667,2.639833,3.150167,3.832,4.455333,4.937167,5.660667,6.932,7.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,00:00:00,47,1.319167,1.504667,1.721167,2.098833,2.464333,2.6605,2.8555,3.167833,3.598167,4.2,4.641333,5.076833,6.500833,7.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,00:30:00,47.02,1.316167,1.381833,1.633833,2.017833,2.41,2.620167,2.817667,3.085167,3.371333,3.742667,4.275833,4.873167,6.364333,7.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,01:00:00,47.041,0.892333,1.124,1.244167,1.538,1.953667,2.160833,2.3805,2.817167,3.375667,3.982333,4.721333,5.620167,6.935,7.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,01:30:00,47.062,0.8035,0.9205,1.211,1.563667,2.062,2.3275,2.576833,3.030833,3.6535,4.287167,5.043,6.025,7.294167,7.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,02:00:00,47.083,0.973667,1.733667,1.678167,2.071333,2.583167,2.816833,3.025833,3.4095,3.986167,4.656833,5.646333,6.718,7.631333,8.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,02:30:00,47.104,1.436833,2.507167,2.226833,2.585667,3.050333,3.252667,3.461833,3.863,4.4895,5.093333,5.984,6.785,7.4445,7.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,03:00:00,47.124,1.544333,2.7185,2.6615,3.0465,3.524667,3.755333,4.031833,4.575833,5.2685,5.706333,6.438167,7.1495,7.8635,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,03:30:00,47.145,1.381667,2.602833,2.644333,3.019167,3.476667,3.686,3.931167,4.3855,4.828667,5.029667,5.261,5.719833,6.595333,7.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,04:00:00,47.166,1.461833,2.2555,2.518,2.927833,3.3125,3.498667,3.7295,4.211833,4.548667,4.707167,4.899833,5.26,6.296667,6.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,04:30:00,47.187,1.266833,1.831667,2.1545,2.575,3.132,3.380167,3.614167,3.945667,4.176333,4.355833,4.457,4.619667,5.133667,5.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,05:00:00,47.208,0.782,1.321167,1.862667,2.396833,3.238167,3.594,3.815667,4.051333,4.190667,4.226167,4.278333,4.381,4.665167,5.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,05:30:00,47.229,1.070667,1.6815,2.166,2.532,3.0755,3.348,3.593,3.942167,4.187167,4.255167,4.314833,4.408167,4.618167,5.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,06:00:00,47.249,1.199333,1.574167,1.727833,2.123833,2.858833,3.238667,3.462333,3.672833,3.770667,3.805333,3.864333,3.997167,4.397833,5.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,06:30:00,47.27,0.733,1.000833,1.233167,1.721667,2.482333,2.872333,3.073167,3.2065,3.325667,3.363667,3.412167,3.576833,4.079667,5.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,07:00:00,47.291,0.275,0.697333,1.138833,1.571833,2.252833,2.551,2.738167,2.911333,3.078,3.273333,3.5365,3.885667,4.380167,5.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,07:30:00,47.312,0.547,0.796,1.0555,1.482833,2.0305,2.255167,2.4245,2.618833,2.822333,3.198167,3.561167,3.809333,4.4215,5.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,08:00:00,47.333,0.524,0.902833,1.089667,1.351333,1.617833,1.7455,1.915167,2.257167,2.582333,2.897333,3.375833,3.7865,4.379667,5.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,08:30:00,47.354,0.5255,1.028833,1.077167,1.401833,1.7175,1.825,1.956833,2.3135,2.782167,3.2145,3.617,3.973167,5.047667,5.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,09:00:00,47.374,1.0095,1.859167,1.838667,2.223333,2.461833,2.491833,2.528,2.592667,2.7315,2.929,3.229833,3.544,4.163,5.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,09:30:00,47.395,1.8635,2.727,2.763333,3.082833,3.194,3.152667,3.129,3.089667,3.140333,3.331333,3.615333,3.893167,4.5365,5.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,10:00:00,47.416,3.662167,4.063833,3.934667,4.357167,4.301167,4.224833,4.177833,4.090667,4.019667,4.001833,4.031167,4.1155,4.457333,5.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,10:30:00,47.437,4.689,5.1365,5.083667,5.5925,5.346333,5.1985,5.103667,4.945167,4.778,4.631,4.514167,4.432167,4.588667,5.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,11:00:00,47.458,5.43,5.952833,5.960333,6.339667,6.117,5.951833,5.821833,5.634,5.425167,5.256167,5.152,5.111,5.2775,5.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,11:30:00,47.479,6.0975,6.652667,6.645667,7.048667,6.827167,6.637333,6.496667,6.2765,6.0465,5.911167,5.906333,5.992667,6.3205,6.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,12:00:00,47.499,7.170167,7.604167,7.579167,7.990333,7.6535,7.411167,7.238833,6.9975,6.749167,6.560167,6.447,6.382667,6.546667,6.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,12:30:00,47.52,7.960667,8.535,8.528333,8.855,8.601667,8.391667,8.257,8.0535,7.843,7.688833,7.5595,7.431833,7.310333,7.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,13:00:00,47.541,8.305333,8.83,8.836667,9.066667,8.88,8.668333,8.538333,8.356667,8.156667,7.986667,7.857667,7.738667,7.642167,7.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,13:30:00,47.562,8.91,9.326667,9.301667,9.495,9.368333,9.15,9.016667,8.831667,8.625,8.436667,8.293333,8.178167,8.0495,7.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,14:00:00,47.583,9.396667,9.64,9.565,9.691667,9.448333,9.228333,9.096667,8.898333,8.65,8.431667,8.256667,8.12,7.951167,7.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,14:30:00,47.604,9.43,9.691667,9.606667,9.74,9.446667,9.24,9.11,8.903333,8.675,8.446667,8.261667,8.121,7.899667,7.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,15:00:00,47.624,8.615,8.985,8.886667,9.023333,8.928333,8.816667,8.733333,8.581667,8.423333,8.265,8.121667,8.0045,7.852667,7.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,15:30:00,47.645,8.853333,9.275,9.133333,9.305,9.29,9.155,9.071667,8.935,8.79,8.646667,8.516667,8.415,8.27,8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,16:00:00,47.666,7.7235,8.74,9.105,9.286667,9.423333,9.361667,9.313333,9.246667,9.185,9.115,9.058333,9.011667,8.89,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,16:30:00,47.687,7.989667,8.766667,8.656667,8.703333,8.843333,8.83,8.815,8.768333,8.726667,8.703333,8.681667,8.685,8.643333,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,17:00:00,47.708,7.420167,8.017333,7.902333,7.954,8.195,8.258333,8.308333,8.385,8.473333,8.5,8.501667,8.51,8.47,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,17:30:00,47.729,6.991833,7.807667,7.766667,7.911333,8.236667,8.326667,8.383333,8.435,8.451667,8.416667,8.351667,8.293333,8.1435,7.9925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,18:00:00,47.749,7.4105,8.015833,8.049833,8.166667,8.273333,8.281667,8.285,8.265,8.226667,8.151667,8.066667,7.995333,7.833667,7.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,18:30:00,47.77,7.663333,8.18,8.255,8.348333,8.411667,8.403333,8.395,8.338333,8.263333,8.168333,8.065,7.977167,7.796333,7.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,19:00:00,47.791,8.004667,8.331667,8.358333,8.408333,8.438333,8.421667,8.398333,8.336667,8.243333,8.121667,8.0045,7.902167,7.702333,7.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,19:30:00,47.812,7.925667,8.203333,8.18,8.206667,8.25,8.241667,8.23,8.175,8.096667,7.985667,7.888,7.795333,7.635333,7.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,20:00:00,47.833,7.994167,8.191667,8.143333,8.165,8.185,8.171667,8.15,8.086833,7.9945,7.883833,7.774667,7.679667,7.502667,7.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,20:30:00,47.854,7.650833,7.7815,7.744167,7.723833,7.7315,7.711667,7.685667,7.612833,7.515833,7.395833,7.273333,7.170667,6.964,6.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,21:00:00,47.874,7.187333,7.3025,7.242167,7.209333,7.238333,7.228,7.208,7.1435,7.066833,6.9575,6.847667,6.751,6.568,6.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,21:30:00,47.895,6.943833,7.0745,7.0255,7.005167,7.034167,7.0235,7.007333,6.949333,6.859833,6.745167,6.6345,6.539333,6.347333,6.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,22:00:00,47.916,6.9955,7.115167,7.065333,7.067667,7.083333,7.0655,7.043333,6.983,6.904667,6.812,6.716833,6.643667,6.485833,6.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,22:30:00,47.937,6.975333,7.155333,7.142833,7.133,7.144,7.121167,7.091667,7.016667,6.921,6.816167,6.699333,6.598167,6.3975,6.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,23:00:00,47.958,7.016333,7.119333,7.066833,7.049833,7.069333,7.051,7.023167,6.9495,6.851333,6.752167,6.639,6.549,6.361667,6.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2019,23:30:00,47.979,6.961833,7.058833,7.009333,6.993,7.013,6.998333,6.974667,6.908167,6.823167,6.724,6.616167,6.531333,6.352833,6.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,00:00:00,48,6.788833,6.895667,6.860667,6.845833,6.8855,6.878667,6.868333,6.813167,6.736167,6.643,6.539167,6.451833,6.273667,6.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,00:30:00,48.02,6.508667,6.636833,6.603167,6.575167,6.635333,6.6465,6.639167,6.5885,6.517833,6.425,6.320333,6.234833,6.0495,5.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,01:00:00,48.041,6.379667,6.509333,6.501667,6.502833,6.526833,6.5145,6.497833,6.434833,6.344,6.248333,6.141333,6.0445,5.8485,5.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,01:30:00,48.062,6.24,6.367167,6.368333,6.350833,6.378,6.366667,6.348667,6.290333,6.2015,6.0945,5.970333,5.862167,5.647833,5.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,02:00:00,48.083,5.909,6.028333,6.011667,6.0035,6.042333,6.048833,6.045667,5.999333,5.922,5.831,5.724167,5.633667,5.449333,5.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,02:30:00,48.104,5.674667,5.824,5.809333,5.8345,5.921,5.9395,5.942333,5.911,5.8625,5.781,5.690333,5.612667,5.440333,5.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,03:00:00,48.124,5.597,5.740167,5.7365,5.736667,5.8315,5.850667,5.855167,5.823833,5.754333,5.661833,5.568,5.481667,5.2945,5.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,03:30:00,48.145,5.1345,5.271333,5.237167,5.194667,5.322833,5.360167,5.388,5.379333,5.341833,5.275333,5.183,5.101833,4.931333,4.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,04:00:00,48.166,4.585167,4.719833,4.688333,4.6615,4.7975,4.855167,4.892167,4.910333,4.897833,4.8385,4.768667,4.711,4.587,4.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,04:30:00,48.187,3.901667,4.083,4.056833,4.037,4.255,4.362,4.440667,4.510167,4.551667,4.5285,4.479667,4.455333,4.377167,4.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,05:00:00,48.208,3.4055,3.522333,3.477,3.470833,3.792833,3.963333,4.097333,4.203333,4.25,4.245833,4.231167,4.248333,4.277167,4.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,05:30:00,48.229,2.705667,2.782167,2.823833,2.956,3.3895,3.6065,3.780833,3.853167,3.896167,3.894,3.875833,3.9085,3.968167,3.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,06:00:00,48.249,2.012167,2.262333,2.644833,2.906,3.151167,3.307333,3.463833,3.574667,3.665667,3.695833,3.734333,3.784333,3.7925,3.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,06:30:00,48.27,2.484167,2.904667,3.149333,3.157667,3.196667,3.223667,3.286833,3.373667,3.483167,3.536833,3.583,3.631833,3.591667,3.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,07:00:00,48.291,3.1155,3.444667,3.479167,3.426333,3.404,3.39,3.3875,3.364,3.35,3.311333,3.261167,3.2265,3.166,3.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,07:30:00,48.312,3.6325,3.675167,3.609667,3.522667,3.464833,3.438167,3.416333,3.354833,3.293167,3.231333,3.177,3.148333,3.077,2.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,08:00:00,48.333,3.6925,3.702167,3.649833,3.574333,3.516333,3.4895,3.465167,3.4005,3.3275,3.2645,3.197,3.148333,3.040667,2.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,08:30:00,48.354,3.737667,3.7325,3.694333,3.643333,3.583333,3.551333,3.515,3.442333,3.362833,3.285,3.2125,3.158167,3.0595,2.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,09:00:00,48.374,3.810667,3.801333,3.7785,3.723167,3.6465,3.6045,3.563,3.4865,3.3975,3.317167,3.239167,3.1775,3.075833,3.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,09:30:00,48.395,3.9965,3.990167,3.9665,3.930833,3.850167,3.801,3.754,3.667833,3.569167,3.478167,3.382333,3.301333,3.153,3.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,10:00:00,48.416,4.220667,4.2055,4.177167,4.130167,4.044333,3.994167,3.948167,3.856167,3.747667,3.653,3.550833,3.461833,3.304333,3.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,10:30:00,48.437,4.468,4.459,4.443,4.3905,4.262333,4.193,4.139333,4.042333,3.9295,3.826333,3.7215,3.636833,3.469167,3.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,11:00:00,48.458,4.5645,4.556333,4.544,4.505333,4.308833,4.220333,4.177667,4.072,3.932833,3.816667,3.703833,3.615333,3.439833,3.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,11:30:00,48.479,4.7415,4.749833,4.6465,4.6095,4.3865,4.287,4.295333,4.159833,4.0255,3.922667,3.804167,3.704333,3.532333,3.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,12:00:00,48.499,4.798,4.800333,4.596667,4.545333,4.313333,4.2425,4.3105,4.193,3.971,3.872833,3.773167,3.688833,3.5295,3.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,12:30:00,48.52,5.025333,5.013833,4.836167,4.794167,4.522,4.424333,4.524833,4.417,4.148667,4.060833,3.9735,3.867333,3.702833,3.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,13:00:00,48.541,5.422833,5.431167,5.468833,5.208333,4.964,4.794,4.912167,4.757167,4.429833,4.379,4.251333,4.1535,3.976833,3.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,13:30:00,48.562,5.824167,5.8685,5.898333,5.54,5.663333,5.276667,5.373333,5.148167,4.692667,4.736,4.5655,4.4605,4.233167,4.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,14:00:00,48.583,6.248,6.311167,6.439,6.014667,6.423167,6.198167,6.172,5.695667,5.0745,5.284833,5.080333,4.990667,4.588333,4.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,14:30:00,48.604,6.4335,6.5755,6.596667,6.719,6.683167,6.520833,6.409333,5.8715,5.708167,5.546333,5.384167,5.2105,4.768833,4.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,15:00:00,48.624,6.6875,6.7925,6.836333,6.935,6.878333,6.796833,6.714333,6.1835,6.186833,5.8595,5.667667,5.466333,5.0495,4.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,15:30:00,48.645,6.908,7.01,6.990833,7.027833,6.915833,6.8375,6.768,6.622333,6.456167,6.011,5.836,5.6325,5.535833,4.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,16:00:00,48.666,6.842333,6.925,6.945,6.936333,6.853833,6.790167,6.727333,6.595667,6.435167,6.246333,5.858833,5.9035,5.715167,5.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,16:30:00,48.687,6.817167,6.9375,6.964667,6.960833,6.882833,6.8275,6.766833,6.634667,6.472,6.311667,6.118833,6.017667,5.780833,5.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,17:00:00,48.708,6.651167,6.775667,6.789333,6.755833,6.707167,6.655,6.601,6.486,6.341167,6.197,6.055667,5.941333,5.758167,5.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,17:30:00,48.729,6.528,6.574333,6.532333,6.482833,6.433667,6.385167,6.3365,6.2285,6.090833,5.950667,5.835333,5.785167,5.871667,5.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,18:00:00,48.749,6.1715,6.211333,6.110333,6.050833,6.070167,6.051167,6.0275,5.952833,5.843667,5.715833,5.587167,5.5025,5.463333,5.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,18:30:00,48.77,5.722333,5.767167,5.658833,5.633167,5.674667,5.6845,5.688833,5.645333,5.5725,5.470833,5.360833,5.286667,5.362167,5.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,19:00:00,48.791,5.597333,5.693833,5.647333,5.588167,5.566667,5.536,5.5035,5.422833,5.340333,5.2405,5.137167,5.075,5.167167,5.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,19:30:00,48.812,5.598167,5.6265,5.554333,5.474167,5.412167,5.383,5.349833,5.270167,5.193,5.1095,5.026,4.9945,5.080333,5.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,20:00:00,48.833,5.568333,5.576167,5.465333,5.405333,5.360333,5.345,5.326,5.269,5.235333,5.219167,5.221,5.2795,5.650167,6.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,20:30:00,48.854,5.418,5.425333,5.3375,5.329,5.390167,5.421167,5.455333,5.492667,5.531833,5.580667,5.708333,5.947167,6.138833,6.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,21:00:00,48.874,5.143333,5.185833,5.124167,5.125667,5.248167,5.319,5.387,5.464167,5.551833,5.675833,5.901667,6.213833,6.158333,6.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,21:30:00,48.895,4.665167,4.690833,4.669167,4.697167,4.966667,5.160167,5.302,5.471167,5.645333,5.882,6.487667,6.4925,6.254167,6.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,22:00:00,48.916,4.352,4.4005,4.381333,4.386333,4.6255,4.776,4.900833,5.1055,5.306667,5.531833,5.8755,6.014167,6.1295,6.407167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,22:30:00,48.937,3.7595,3.950167,4.107,4.145167,4.217333,4.280333,4.378,4.684833,5.051333,5.208333,5.292333,5.4225,5.7155,5.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,23:00:00,48.958,3.85,3.988333,4.085167,4.150167,4.172167,4.185,4.1925,4.188333,4.264667,4.349667,4.490833,4.771833,5.524167,6.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2019,23:30:00,48.979,4.045833,4.062333,4.041167,4.0335,4.020667,4.011833,4.006167,3.9595,3.946167,3.949833,3.993167,4.154833,4.814833,5.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,00:00:00,49,4.079333,4.071667,4.017,3.955833,3.9195,3.900333,3.884667,3.822167,3.792167,3.800333,3.8665,4.042167,4.769,6.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,00:30:00,49.02,3.946167,3.934,3.8675,3.789,3.747,3.727667,3.707,3.644167,3.606167,3.643,3.825667,4.176833,5.2415,6.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,01:00:00,49.041,3.851,3.835167,3.786,3.725167,3.691333,3.681,3.672333,3.631,3.628167,3.662833,3.763167,3.933667,4.409333,5.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,01:30:00,49.062,3.583,3.5675,3.483833,3.413333,3.3995,3.407833,3.431,3.452,3.586167,3.736833,3.857,4.032167,4.497,5.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,02:00:00,49.083,3.340333,3.326167,3.266833,3.258667,3.279167,3.291167,3.321,3.346667,3.430167,3.553167,3.6755,3.837167,4.266333,5.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,02:30:00,49.104,3.335167,3.320667,3.240833,3.232833,3.253667,3.29,3.330667,3.375667,3.582,3.847833,4.048167,4.221667,4.623667,5.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,03:00:00,49.124,3.040333,3.030167,3.068667,3.130333,3.196167,3.247,3.307667,3.361333,3.5245,3.721667,3.8825,3.963667,4.048,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,03:30:00,49.145,3.422667,3.589333,3.746833,3.8385,3.857833,3.865667,3.874333,3.853167,3.8285,3.814333,3.7785,3.757667,3.705167,3.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,04:00:00,49.166,4.232,4.259667,4.190667,4.170167,4.151667,4.131,4.1175,4.056833,3.986333,3.917333,3.839167,3.775167,3.659833,3.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,04:30:00,49.187,4.3355,4.336,4.285667,4.253833,4.225833,4.203,4.186333,4.127,4.057667,3.997333,3.935333,3.893167,3.802167,3.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,05:00:00,49.208,4.638167,4.652,4.58,4.564333,4.550833,4.533833,4.520667,4.465667,4.401167,4.340833,4.2735,4.228167,4.131,4.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,05:30:00,49.229,4.8335,4.835167,4.7735,4.742167,4.714333,4.691,4.673,4.611167,4.539167,4.470333,4.3875,4.324167,4.189667,4.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,06:00:00,49.249,4.843333,4.836833,4.764667,4.731667,4.707,4.686333,4.671667,4.6105,4.527167,4.4475,4.358333,4.282833,4.133833,4.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,06:30:00,49.27,4.735,4.7295,4.660167,4.6205,4.593,4.566333,4.548667,4.479833,4.398333,4.319,4.227167,4.151167,3.9995,3.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,07:00:00,49.291,4.614,4.603667,4.521167,4.481667,4.474667,4.4355,4.420333,4.354333,4.275667,4.1975,4.106167,4.029333,3.876,3.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,07:30:00,49.312,4.4715,4.4625,4.370167,4.327833,4.330833,4.282833,4.267167,4.203333,4.122833,4.0435,3.952833,3.875,3.719333,3.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,08:00:00,49.333,4.326833,4.312667,4.217833,4.175333,4.182333,4.126,4.1035,4.037333,3.943833,3.857833,3.761833,3.6795,3.52,3.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,08:30:00,49.354,4.2005,4.181667,4.096833,4.042,4.030167,3.978,3.9305,3.849333,3.74,3.641333,3.5355,3.447333,3.281167,3.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,09:00:00,49.374,4.166167,4.142,4.047167,3.986333,3.961833,3.914833,3.836833,3.741667,3.622833,3.515167,3.405333,3.310833,3.139,2.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,09:30:00,49.395,4.143667,4.120667,4.022,3.955667,3.900833,3.839833,3.758667,3.658,3.525333,3.415667,3.304833,3.213833,3.052,2.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,10:00:00,49.416,4.043,4.0175,3.9195,3.825333,3.782,3.731833,3.609333,3.502333,3.358167,3.2415,3.131833,3.038167,2.874167,2.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,10:30:00,49.437,4.100667,4.064833,3.937,3.867167,3.834833,3.7545,3.611667,3.480333,3.323333,3.1935,3.066333,2.9625,2.796333,2.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,11:00:00,49.458,4.239333,4.217833,4.045833,3.959167,3.939,3.870667,3.685667,3.587833,3.398833,3.2695,3.144,3.0295,2.862667,2.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,11:30:00,49.479,4.6675,4.655167,4.3855,4.519833,4.4445,4.359167,3.995333,4.035333,3.651833,3.5215,3.411,3.307,3.129167,2.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,12:00:00,49.499,5.093667,5.1355,4.736333,5.180667,4.968833,4.770333,4.2555,4.433833,3.863333,3.777333,3.680833,3.6035,3.402,3.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,12:30:00,49.52,5.38,5.488833,5.035,5.562833,5.363,5.188667,4.857833,4.792333,4.191167,4.173833,4.035333,3.929667,3.695,3.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,13:00:00,49.541,6.149167,6.386667,6.087,6.588833,6.506,6.343833,5.922833,5.969333,5.2465,5.211833,5.04,4.872333,4.458667,4.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,13:30:00,49.562,7.107,7.489833,7.7565,8.004833,7.8905,7.7365,7.559167,7.3815,6.665667,6.585667,6.236333,6.008833,5.428,5.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,14:00:00,49.583,8.221167,8.720667,8.783333,9.083333,9.021667,8.876667,8.755,8.571667,8.315,8.116,7.5415,7.212,6.979833,6.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,14:30:00,49.604,9.318333,9.711667,9.623333,9.921667,9.741667,9.563333,9.443333,9.258333,9.056667,8.881667,8.723333,8.578333,8.345,8.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,15:00:00,49.624,9.761667,10.193333,9.995,10.306667,10.22,10.015,9.898333,9.701667,9.506667,9.333333,9.16,9.001667,8.746667,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,15:30:00,49.645,9.473333,9.981667,9.861667,10.056667,10.111667,9.916667,9.816667,9.65,9.46,9.283333,9.103333,8.946667,8.708333,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,16:00:00,49.666,9.138333,9.648333,9.551667,9.63,9.723333,9.62,9.548333,9.42,9.273333,9.115,8.965,8.828333,8.6,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,16:30:00,49.687,8.685,9.17,9.038333,9.073333,9.228333,9.201667,9.181667,9.116667,9.018333,8.895,8.77,8.65,8.448333,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,17:00:00,49.708,7.997833,8.209333,8.0485,8.002667,8.179667,8.222333,8.238333,8.215333,8.1705,8.0875,7.994833,7.932,7.896667,8.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,17:30:00,49.729,6.946833,7.108333,6.9485,6.911167,7.179167,7.282833,7.3525,7.412333,7.452167,7.420167,7.380667,7.386667,7.32,7.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,18:00:00,49.749,5.783667,6.242167,6.136167,6.198167,6.567667,6.716167,6.867833,7.111833,7.267,7.331833,7.368667,7.378,7.372167,7.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,18:30:00,49.77,5.398833,6.0435,5.932,6.076667,6.428333,6.577,6.734833,7.013,7.176833,7.1585,7.105,7.083167,7.116167,7.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,19:00:00,49.791,5.194167,5.75,5.734,5.839,6.065667,6.160667,6.2485,6.403333,6.4605,6.434167,6.423333,6.460833,6.611667,6.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,19:30:00,49.812,5.043167,5.319333,5.2755,5.348667,5.590667,5.705333,5.8105,5.954,6.044333,6.067833,6.125333,6.292167,6.835167,7.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,20:00:00,49.833,4.845833,4.996,4.957,5.039167,5.186667,5.269833,5.370833,5.536333,5.6325,5.655667,5.694167,5.813,6.339833,7.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,20:30:00,49.854,4.5605,4.630833,4.668833,4.758,4.952833,5.067833,5.175167,5.312,5.363333,5.395167,5.448333,5.593833,6.528333,7.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,21:00:00,49.874,4.308333,4.370667,4.423667,4.512833,4.6805,4.788,4.888167,5.043833,5.119,5.143333,5.217667,5.449,6.648,7.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,21:30:00,49.895,4.006333,4.0635,4.129667,4.202333,4.3435,4.420333,4.512167,4.6535,4.7905,4.876333,5.008,5.308333,6.2095,7.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,22:00:00,49.916,3.785167,3.830833,3.8135,3.8785,4.058167,4.162333,4.2475,4.360667,4.512,4.631,4.747,4.941167,5.644167,6.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,22:30:00,49.937,3.221167,3.643833,3.617,3.804833,4.032667,4.155,4.2635,4.438333,4.647167,4.813333,4.970333,5.2175,6.315333,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,23:00:00,49.958,3.549667,3.8655,3.722833,3.7815,3.966167,4.037,4.109833,4.207833,4.363333,4.539333,4.8055,5.236167,6.315833,7.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2019,23:30:00,49.979,3.570333,3.637667,3.499167,3.565333,3.708667,3.769,3.841833,3.9395,4.136167,4.4015,4.778333,5.1475,5.738667,6.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,00:00:00,50,3.456833,3.631833,3.582833,3.6745,3.839167,3.945833,4.022833,4.169167,4.323167,4.440667,4.557667,4.816667,5.353167,6.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,00:30:00,50.02,3.418333,3.501833,3.497833,3.592,3.820167,3.948333,4.049667,4.21,4.445667,4.6535,4.888167,5.203,5.950667,6.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,01:00:00,50.041,2.9405,3.195333,3.158333,3.325,3.616833,3.758667,3.903333,4.128,4.326833,4.486,4.670333,4.93,5.592667,6.2485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,01:30:00,50.062,2.5715,3.0345,2.908167,3.0885,3.397167,3.535167,3.6885,4.011333,4.3475,4.553,4.758167,5.005667,5.636833,6.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,02:00:00,50.083,2.4435,2.861667,2.812,2.991167,3.3325,3.483,3.6415,3.899667,4.176833,4.368167,4.572,4.946667,5.4075,5.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,02:30:00,50.104,2.276,2.653833,2.621,2.780833,3.068833,3.211,3.373167,3.638167,3.889833,4.064167,4.3365,4.5625,4.827833,5.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,03:00:00,50.124,2.365,2.566667,2.475833,2.505333,2.685833,2.761167,2.847,3.088667,3.535333,3.938333,4.297,4.7155,5.314667,5.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,03:30:00,50.145,2.840667,2.8925,2.832667,2.837167,2.933167,2.960833,2.990833,3.099667,3.382167,3.869833,4.3435,4.868,5.2045,5.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,04:00:00,50.166,3.085833,3.083667,3.0115,3.012,3.0635,3.066667,3.079,3.116667,3.341667,4.247333,4.8975,5.441,5.974833,6.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,04:30:00,50.187,3.108333,3.170667,3.055833,3.081,3.2295,3.288,3.327,3.410667,3.540333,3.783667,4.569,5.405333,6.2075,6.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,05:00:00,50.208,3.037667,3.106833,3.0395,3.036,3.104333,3.123667,3.1515,3.235333,3.467833,4.0375,4.8865,5.4215,5.912333,6.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,05:30:00,50.229,3.369667,3.384333,3.332333,3.356833,3.393167,3.39,3.392833,3.4175,3.569,4.2165,4.999833,5.380167,5.670333,5.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,06:00:00,50.249,3.556,3.575333,3.5255,3.539,3.571667,3.565333,3.5565,3.544,3.563,3.694833,4.219333,4.559833,5.126,5.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,06:30:00,50.27,3.677333,3.676667,3.614833,3.622833,3.648167,3.636333,3.627,3.615833,3.6085,3.63,3.839833,4.342667,4.628667,4.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,07:00:00,50.291,3.7285,3.723833,3.664167,3.662,3.665167,3.643167,3.627333,3.577,3.5485,3.536333,3.625,3.893333,4.160167,4.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,07:30:00,50.312,3.706167,3.697,3.636667,3.6175,3.568333,3.546667,3.4605,3.4405,3.457,3.5185,3.625,3.788167,3.965833,4.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,08:00:00,50.333,4.004833,4.069167,4.075333,4.0685,4.077167,4.076,4.081333,4.071167,4.083667,4.084667,4.072,4.071833,4.019333,3.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,08:30:00,50.354,4.543167,4.506667,4.532,4.497333,4.4835,4.467167,4.446167,4.3935,4.329,4.2625,4.186,4.121,3.991167,3.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,09:00:00,50.374,4.745333,4.679833,4.686,4.641333,4.6155,4.594833,4.570667,4.511167,4.446,4.384,4.304333,4.2365,4.107167,3.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,09:30:00,50.395,4.842833,4.773833,4.777167,4.727,4.684667,4.658333,4.633333,4.629833,4.499167,4.491,4.3275,4.302,4.1535,3.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,10:00:00,50.416,4.940167,4.863667,4.879167,4.82,4.773833,4.744833,4.7525,4.733667,4.555833,4.649,4.4085,4.4885,4.183833,4.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,10:30:00,50.437,5.034333,4.954833,4.982167,4.935833,4.847667,4.7945,4.789667,4.907833,4.593333,4.825167,4.650667,4.593167,4.237833,3.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,11:00:00,50.458,5.245,5.152333,5.197667,5.190333,5.035,4.9595,4.933,5.100333,5.005167,4.922667,4.790833,4.654667,4.4075,3.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,11:30:00,50.479,5.357333,5.208833,5.277167,5.244,5.255,5.249167,5.057333,5.324333,5.321,5.183,5.0665,4.946167,4.788333,4.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,12:00:00,50.499,5.231667,5.055833,5.1285,5.142667,5.321,5.402167,5.1155,5.410333,5.407833,5.2715,5.191667,5.1025,4.916667,4.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,12:30:00,50.52,5.194667,5.086167,5.098,5.1425,5.294333,5.356,5.324,5.3725,5.294667,5.196167,5.107,5.011167,4.791667,4.5655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,13:00:00,50.541,5.142167,5.108833,5.038,5.060833,5.192167,5.2155,5.0475,4.886167,4.710333,4.676,4.4395,4.363167,4.247167,4.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,13:30:00,50.562,5.1815,5.186333,5.081167,5.1275,5.245667,5.258333,5.0855,4.917667,4.735333,4.728333,4.632167,4.4135,4.2685,4.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,14:00:00,50.583,5.165333,5.167333,5.075667,5.0565,4.930833,4.8915,4.849,4.771333,4.670833,4.573167,4.470667,4.388667,4.229,4.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,14:30:00,50.604,5.176167,5.180167,5.075667,5.003667,4.911833,4.891333,4.882167,4.787167,4.660167,4.605167,4.584667,4.400833,4.268333,4.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,15:00:00,50.624,5.322333,5.337667,5.172167,5.081667,5.001333,5.156833,5.205833,5.037167,4.757333,5.147667,5.097667,4.984,4.505333,4.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,15:30:00,50.645,5.336,5.334167,5.156667,5.057,5.238,5.3605,5.203,5.189,5.224667,5.1935,5.087333,4.9635,4.675667,4.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,16:00:00,50.666,5.370333,5.359,5.1395,5.039833,5.3465,5.406833,5.251667,5.400667,5.341833,5.244667,5.1205,5.019833,4.810833,4.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,16:30:00,50.687,5.3405,5.3245,5.066667,4.964667,5.412167,5.440333,5.4465,5.4365,5.3715,5.2705,5.156667,5.066,4.845,4.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,17:00:00,50.708,5.189333,5.171167,4.983167,4.913333,5.2405,5.294667,5.119333,4.836333,4.695333,4.7185,4.612833,4.456333,4.2785,4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,17:30:00,50.729,4.924333,4.929333,4.728833,4.6905,5.191333,5.225667,4.977833,4.644,4.545,4.656667,4.869333,4.810167,4.479833,3.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,18:00:00,50.749,4.881833,4.916167,4.670833,4.676333,5.214333,5.253333,5.281,5.189667,5.1645,4.954167,5.0085,4.9145,4.690667,4.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,18:30:00,50.77,4.787833,4.8395,4.5935,4.918667,5.163833,5.206,5.243833,5.215333,5.119167,5.019,4.933333,4.852333,4.652833,4.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,19:00:00,50.791,4.566667,4.579333,4.411333,4.6005,4.839833,4.925,4.9785,4.726667,4.101833,4.0285,4.060667,3.837,3.674,3.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,19:30:00,50.812,4.668333,4.720667,4.478833,4.782167,5.032167,5.0655,5.099,5.071333,4.349,4.857167,4.782333,4.613333,4.027833,3.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,20:00:00,50.833,4.660833,4.738,4.613833,4.905167,5.111667,5.149167,5.175167,5.143833,5.0755,5.0075,4.889167,4.782,4.518,4.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,20:30:00,50.854,4.920333,5.032667,4.9345,5.184667,5.3235,5.331,5.3425,5.302333,5.222333,5.122333,5.0045,4.896,4.663167,4.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,21:00:00,50.874,4.8585,4.973833,4.971,5.107167,5.220667,5.226333,5.225167,5.169167,5.069,4.9615,4.8395,4.725833,4.5035,4.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,21:30:00,50.895,4.773333,4.879,4.925167,5.009167,5.062,5.048167,5.033333,4.9685,4.855333,4.736333,4.616,4.506167,4.268,4.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,22:00:00,50.916,4.486333,4.596333,4.6,4.639833,4.748667,4.753167,4.756333,4.717833,4.6245,4.531167,4.4215,4.319833,4.092,3.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,22:30:00,50.937,4.405333,4.5245,4.5595,4.604667,4.647,4.634667,4.614333,4.544333,4.425833,4.311833,4.190167,4.072667,3.834333,3.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,23:00:00,50.958,4.260167,4.366,4.3665,4.374167,4.446333,4.4475,4.434667,4.373667,4.272667,4.175,4.047,3.9345,3.698167,3.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2019,23:30:00,50.979,4.239333,4.339833,4.333667,4.341833,4.378167,4.367833,4.347,4.269167,4.155,4.055833,3.927167,3.8085,3.571333,3.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,00:00:00,51,4.205667,4.312,4.321167,4.332,4.376167,4.366833,4.349667,4.279333,4.1675,4.063167,3.944833,3.8295,3.592,3.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,00:30:00,51.02,4.096,4.209167,4.207667,4.208833,4.2575,4.253,4.2475,4.181,4.076167,3.978667,3.854,3.741667,3.507333,3.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,01:00:00,51.041,4.0915,4.182833,4.178167,4.173833,4.192833,4.176,4.1505,4.072667,3.961667,3.852833,3.722667,3.609333,3.374167,3.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,01:30:00,51.062,4.093333,4.1815,4.179333,4.195333,4.214333,4.189333,4.160667,4.081167,3.964,3.851167,3.716333,3.5985,3.366,3.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,02:00:00,51.083,4.1105,4.186833,4.166833,4.143667,4.1305,4.100333,4.066667,3.977167,3.852167,3.718833,3.575833,3.451333,3.206333,2.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,02:30:00,51.104,4.002667,4.0585,4.0505,4.037,4.0305,4.0045,3.971167,3.887833,3.763667,3.639333,3.504833,3.387167,3.148,2.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,03:00:00,51.124,4.053667,4.131833,4.1295,4.114667,4.1035,4.0735,4.0405,3.963167,3.838167,3.7055,3.563333,3.438167,3.1935,2.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,03:30:00,51.145,4.000333,4.073,4.0775,4.065167,4.056167,4.0285,3.9985,3.916333,3.785667,3.657,3.5185,3.395667,3.150167,2.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,04:00:00,51.166,3.963167,4.026667,4.030167,4.007667,4.0025,3.98,3.948833,3.858833,3.722333,3.600833,3.462333,3.342833,3.087,2.8855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,04:30:00,51.187,3.902333,3.9525,3.945333,3.926833,3.92,3.896667,3.861333,3.768333,3.630333,3.510667,3.3735,3.259833,2.998667,2.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,05:00:00,51.208,3.874667,3.935333,3.9275,3.910667,3.901,3.874833,3.843167,3.7535,3.621167,3.4905,3.347833,3.226,2.962167,2.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,05:30:00,51.229,3.834833,3.888333,3.8715,3.846833,3.822167,3.785,3.743333,3.646667,3.509333,3.371667,3.226333,3.098333,2.846,2.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,06:00:00,51.249,3.790833,3.835833,3.816,3.780833,3.755667,3.718833,3.6755,3.580333,3.4485,3.314333,3.1715,3.045167,2.800667,2.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,06:30:00,51.27,3.774833,3.817667,3.7975,3.776,3.761167,3.727,3.688167,3.595167,3.468667,3.332833,3.191667,3.064667,2.822833,2.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,07:00:00,51.291,3.798667,3.84,3.821167,3.797667,3.784167,3.754667,3.715,3.622167,3.492667,3.3575,3.216667,3.089167,2.845667,2.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,07:30:00,51.312,3.781167,3.818833,3.806667,3.7795,3.759167,3.7235,3.683,3.587667,3.457333,3.321333,3.180833,3.055,2.813333,2.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,08:00:00,51.333,3.797833,3.83,3.801,3.772167,3.744833,3.7045,3.660667,3.5625,3.429167,3.29,3.1455,3.016,2.773167,2.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,08:30:00,51.354,3.814167,3.841667,3.8145,3.788833,3.7615,3.718667,3.673167,3.571667,3.437167,3.295833,3.151,3.022333,2.780167,2.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,09:00:00,51.374,3.865,3.890833,3.868333,3.842333,3.796333,3.743167,3.690167,3.579667,3.440333,3.295667,3.149,3.020833,2.780333,2.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,09:30:00,51.395,3.915667,3.939333,3.924333,3.897667,3.836667,3.779,3.7205,3.604667,3.458,3.3095,3.157,3.026,2.782667,2.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,10:00:00,51.416,4.176833,4.194333,4.198167,4.175667,4.055833,3.966333,3.885667,3.739667,3.561667,3.393333,3.230833,3.089667,2.8405,2.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,10:30:00,51.437,4.333,4.346167,4.3485,4.338333,4.225167,4.133,4.053167,3.910833,3.736667,3.569,3.401167,3.256333,2.9985,2.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,11:00:00,51.458,4.5015,4.518,4.523833,4.529833,4.403167,4.296833,4.207667,4.0515,3.875,3.699,3.525833,3.3775,3.117,2.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,11:30:00,51.479,4.830833,4.866,4.8705,4.853667,4.687833,4.577,4.4775,4.309333,4.112667,3.93,3.7565,3.603833,3.338667,3.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,12:00:00,51.499,4.995833,5.019833,5.016833,4.990833,4.816167,4.696833,4.598667,4.432667,4.2275,4.039167,3.8585,3.703167,3.434833,3.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,12:30:00,51.52,4.872167,4.890833,4.88,4.815333,4.693667,4.609833,4.540333,4.402333,4.228333,4.065833,3.902167,3.759667,3.4965,3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,13:00:00,51.541,5.073333,5.106667,5.104667,5.090333,4.963333,4.867167,4.781667,4.638,4.461833,4.286167,4.112667,3.964667,3.710167,3.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,13:30:00,51.562,5.095,5.1305,5.130167,5.091167,4.975167,4.891,4.8125,4.670333,4.498,4.334833,4.1705,4.0275,3.774667,3.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,14:00:00,51.583,5.1105,5.150833,5.139333,5.095333,4.985333,4.902,4.83,4.695833,4.525333,4.364,4.197667,4.050667,3.787833,3.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,14:30:00,51.604,5.0575,5.080333,5.078333,5.035,4.903667,4.8105,4.7295,4.577667,4.396667,4.237833,4.073333,3.928,3.675333,3.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,15:00:00,51.624,5.4125,5.452667,5.4655,5.465833,5.359,5.275667,5.198167,5.055667,4.885333,4.726,4.564,4.419333,4.170167,3.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,15:30:00,51.645,5.505333,5.588167,5.597333,5.604,5.567167,5.516667,5.468167,5.356167,5.21,5.060167,4.908333,4.772167,4.524333,4.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,16:00:00,51.666,5.466667,5.550167,5.544167,5.543,5.533167,5.4975,5.4555,5.355667,5.224167,5.084167,4.941,4.811833,4.571333,4.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,16:30:00,51.687,5.228667,5.335333,5.3305,5.324167,5.345167,5.3295,5.305667,5.226833,5.111333,4.980333,4.838833,4.712333,4.476,4.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,17:00:00,51.708,5.121667,5.244167,5.262667,5.259667,5.283667,5.272,5.250333,5.177667,5.065833,4.9395,4.804167,4.680667,4.4475,4.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,17:30:00,51.729,5.115,5.217333,5.2095,5.160833,5.173,5.166667,5.150667,5.077167,4.9635,4.8345,4.7005,4.584,4.3605,4.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,18:00:00,51.749,4.968,5.048,5.0075,4.968833,5.005333,4.999333,4.982667,4.921333,4.8245,4.710667,4.593167,4.483,4.280167,4.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,18:30:00,51.77,4.873333,4.916333,4.874167,4.8425,4.888,4.903167,4.903167,4.85,4.7545,4.634,4.507,4.404833,4.220833,4.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,19:00:00,51.791,4.709333,4.7495,4.708667,4.663,4.740167,4.785,4.815333,4.783167,4.699833,4.601333,4.509167,4.462167,4.386,4.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,19:30:00,51.812,4.599167,4.6475,4.554333,4.488667,4.560667,4.5845,4.625833,4.684667,4.709,4.678667,4.641167,4.636333,4.567167,4.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,20:00:00,51.833,4.500667,4.506667,4.441167,4.428,4.5055,4.543333,4.597667,4.735,4.755167,4.8,4.7565,4.699333,4.564,4.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,20:30:00,51.854,4.458833,4.430667,4.368167,4.332833,4.360833,4.373333,4.196167,4.468167,4.191,4.4975,4.464167,4.440333,4.271,4.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,21:00:00,51.874,4.398667,4.380833,4.310333,4.248833,4.275833,4.270167,4.110333,4.208,4.101,4.227167,4.263167,4.301833,4.2385,4.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,21:30:00,51.895,4.395,4.381667,4.348167,4.312667,4.317833,4.304333,4.2405,4.258,4.3445,4.433,4.482833,4.497167,4.412333,4.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,22:00:00,51.916,4.446667,4.483333,4.468333,4.432167,4.443,4.414667,4.392,4.382833,4.401667,4.4715,4.544167,4.540167,4.455667,4.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,22:30:00,51.937,4.554833,4.572833,4.540667,4.484667,4.485,4.457167,4.448833,4.426333,4.4085,4.4095,4.453167,4.495667,4.466833,4.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,23:00:00,51.958,4.717,4.713,4.672167,4.614667,4.597333,4.583667,4.5655,4.529333,4.489,4.458167,4.437333,4.447667,4.4405,4.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2019,23:30:00,51.979,4.786167,4.780167,4.734667,4.685167,4.672167,4.6625,4.650333,4.620333,4.582833,4.555,4.526167,4.510167,4.449167,4.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,00:00:00,52,4.8365,4.826333,4.790167,4.7545,4.749167,4.745,4.736833,4.710833,4.694667,4.693167,4.680333,4.674667,4.5905,4.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,00:30:00,52.02,4.850833,4.899,4.904167,4.895167,4.886167,4.877833,4.863167,4.830167,4.7855,4.7495,4.698667,4.648833,4.526,4.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,01:00:00,52.041,5.078667,5.0505,5.033,5.002667,4.978,4.957333,4.934167,4.883833,4.8205,4.7525,4.671833,4.6065,4.469833,4.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,01:30:00,52.062,5.099167,5.059333,5.039833,5.003667,4.979,4.9595,4.934333,4.871333,4.789333,4.71,4.621333,4.55,4.406667,4.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,02:00:00,52.083,5.09,5.049167,5.034333,4.9995,4.968833,4.944833,4.916833,4.852333,4.770333,4.6905,4.602,4.531667,4.390333,4.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,02:30:00,52.104,5.066333,5.046333,5.029167,4.994333,4.965167,4.9415,4.914,4.8515,4.771333,4.693833,4.608167,4.539667,4.411333,4.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,03:00:00,52.124,5.068833,5.053333,5.0335,5.0035,4.974,4.952667,4.9255,4.864667,4.784667,4.710167,4.627667,4.562833,4.434833,4.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,03:30:00,52.145,5.092167,5.074167,5.057833,5.0335,5.007667,4.984333,4.958167,4.896,4.817,4.742,4.659667,4.5935,4.4595,4.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,04:00:00,52.166,5.116333,5.099833,5.0815,5.055667,5.025,5.002833,4.975,4.911833,4.833333,4.758667,4.675833,4.6125,4.481833,4.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,04:30:00,52.187,5.141,5.126,5.106,5.084167,5.059333,5.038167,5.014667,4.956,4.883833,4.818167,4.744833,4.6865,4.576167,4.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,05:00:00,52.208,5.141,5.128,5.1065,5.084,5.057667,5.037833,5.013833,4.960667,4.905833,4.8645,4.817167,4.784667,4.707833,4.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,05:30:00,52.229,5.148167,5.141333,5.116167,5.0985,5.080333,5.064833,5.053833,5.024167,4.991167,4.960333,4.917333,4.886833,4.792833,4.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,06:00:00,52.249,5.175167,5.191667,5.175167,5.1685,5.160833,5.154167,5.1425,5.1175,5.090333,5.063167,5.015667,4.9755,4.876833,4.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,06:30:00,52.27,5.301,5.335,5.320833,5.312333,5.301167,5.286833,5.268833,5.231333,5.191167,5.150167,5.098667,5.061667,4.973333,4.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,07:00:00,52.291,5.388333,5.430833,5.415,5.407,5.3995,5.387833,5.372,5.3305,5.287333,5.242,5.179167,5.1295,5.025667,4.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,07:30:00,52.312,5.536,5.559833,5.526833,5.517333,5.502833,5.489833,5.471667,5.431333,5.378,5.317667,5.245,5.185833,5.066167,4.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,08:00:00,52.333,5.6235,5.638167,5.613333,5.605,5.586167,5.568,5.547833,5.508,5.453,5.3915,5.317,5.257,5.139333,5.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,08:30:00,52.354,5.736833,5.742167,5.712,5.699167,5.670833,5.647,5.624833,5.578833,5.504333,5.431667,5.349833,5.282167,5.149833,5.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,09:00:00,52.374,5.8215,5.823833,5.7965,5.774667,5.743833,5.7225,5.700333,5.639333,5.556667,5.4775,5.390167,5.318,5.1785,5.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,09:30:00,52.395,5.892,5.8915,5.874667,5.8485,5.815667,5.792667,5.7655,5.697333,5.610333,5.529333,5.439833,5.363833,5.217667,5.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,10:00:00,52.416,5.956,5.954833,5.944167,5.923333,5.887333,5.859333,5.824333,5.753667,5.664333,5.578833,5.4855,5.408,5.258667,5.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,10:30:00,52.437,6.054167,6.064,6.0735,6.058,5.9965,5.9585,5.9125,5.830833,5.7305,5.634167,5.533833,5.447667,5.294,5.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,11:00:00,52.458,6.2265,6.218167,6.198333,6.1585,6.089667,6.0465,5.9985,5.9095,5.804833,5.7075,5.604833,5.516333,5.356667,5.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,11:30:00,52.479,6.198667,6.1835,6.1585,6.127,6.054333,6.007333,5.963167,5.876333,5.770333,5.6725,5.571,5.482667,5.321833,5.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,12:00:00,52.499,6.223,6.205,6.183167,6.154167,6.071667,6.016167,5.9635,5.875667,5.768333,5.669333,5.566833,5.479833,5.3225,5.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,12:30:00,52.52,6.329667,6.311333,6.276333,6.2315,6.151167,6.103333,6.057833,5.9695,5.864667,5.766667,5.6645,5.579667,5.421,5.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,13:00:00,52.541,6.271,6.2545,6.233,6.205167,6.1445,6.106,6.065,5.986333,5.892167,5.8015,5.704833,5.6245,5.4695,5.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,13:30:00,52.562,6.369667,6.364167,6.363333,6.350667,6.2835,6.235667,6.184167,6.096,5.9915,5.894833,5.792833,5.711667,5.555333,5.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,14:00:00,52.583,6.460833,6.458167,6.447667,6.422,6.356667,6.311,6.265667,6.178167,6.076667,5.980333,5.880667,5.7975,5.6375,5.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,14:30:00,52.604,6.387167,6.373833,6.344,6.298333,6.224167,6.185,6.140667,6.0575,5.956333,5.8565,5.752,5.664833,5.504167,5.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,15:00:00,52.624,6.231833,6.213333,6.174667,6.1145,6.0305,5.989,5.943333,5.850833,5.746667,5.6475,5.546167,5.464667,5.307667,5.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,15:30:00,52.645,6.093667,6.071833,6.0215,5.970833,5.908167,5.8665,5.822,5.741167,5.6445,5.548833,5.45,5.368667,5.213833,5.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,16:00:00,52.666,6.046,6.024,5.999833,5.953167,5.869,5.816667,5.766333,5.679333,5.575667,5.476667,5.375667,5.295,5.138667,5.006833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,16:30:00,52.687,5.989667,5.969667,5.9365,5.872333,5.798333,5.757667,5.711,5.6275,5.531,5.4375,5.336333,5.255,5.103833,4.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,17:00:00,52.708,5.9255,5.9095,5.8715,5.8285,5.761833,5.7185,5.677667,5.599333,5.505167,5.415667,5.324167,5.249,5.105,4.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,17:30:00,52.729,5.590333,5.589,5.486333,5.381333,5.308333,5.257667,5.203667,5.111667,4.999,4.898667,4.8045,4.7545,4.693333,4.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,18:00:00,52.749,3.9945,3.971833,3.8425,3.694167,3.588333,3.512333,3.438667,3.297,3.1635,3.071667,2.991,2.9295,2.8055,2.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,18:30:00,52.77,3.2765,3.242167,3.139833,3.052833,2.958167,2.890167,2.821667,2.6895,2.54,2.419667,2.304667,2.215333,2.038333,1.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,19:00:00,52.791,2.7655,2.728333,2.648333,2.543167,2.441667,2.369167,2.302,2.184833,2.0475,1.928333,1.8145,1.722833,1.551833,1.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,19:30:00,52.812,2.107833,2.043167,1.973167,1.872667,1.799667,1.735,1.677333,1.559167,1.425333,1.313167,1.199333,1.104167,0.924333,0.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,20:00:00,52.833,1.802333,1.742167,1.701167,1.6055,1.5245,1.460333,1.412667,1.296,1.163333,1.051,0.935667,0.840667,0.655333,0.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,20:30:00,52.854,1.507,1.440333,1.396667,1.311167,1.247,1.189333,1.137333,1.026167,0.905167,0.793833,0.681667,0.5835,0.405,0.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,21:00:00,52.874,1.232167,1.153167,1.104167,1.028167,0.9685,0.920833,0.871333,0.762167,0.646167,0.5345,0.424667,0.332,0.1515,-0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,21:30:00,52.895,0.9995,0.935333,0.872,0.803667,0.744167,0.6975,0.691833,0.546333,0.431333,0.320833,0.208,0.1145,-0.044667,-0.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,22:00:00,52.916,0.824667,0.738667,0.691167,0.615,0.545333,0.4865,0.457167,0.326167,0.209667,0.096333,0.0005,-0.044833,-0.138667,-0.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,22:30:00,52.937,0.650667,0.569667,0.502,0.431333,0.364167,0.315667,0.2685,0.150667,0.033833,-0.034,-0.069667,-0.213167,-0.417667,-0.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,23:00:00,52.958,0.388333,0.3025,0.252833,0.1695,0.104667,0.054667,0.079167,-0.053,-0.127333,-0.145,-0.386333,-0.471333,-0.670667,-0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2019,23:30:00,52.979,0.074667,0.009833,-0.020667,-0.075667,-0.080833,-0.088333,-0.0535,-0.192167,-0.397,-0.378,-0.6575,-0.718,-0.928167,-1.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,00:00:00,53,-0.015667,-0.060833,-0.0865,-0.145833,-0.2705,-0.248667,-0.229,-0.367833,-0.564667,-0.586333,-0.8705,-0.941833,-1.1735,-1.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,00:30:00,53.02,-0.118333,-0.273,-0.308833,-0.430167,-0.6095,-0.614833,-0.630333,-0.751333,-0.952333,-1.008833,-1.287167,-1.372167,-1.620833,-1.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,01:00:00,53.041,-0.653167,-0.7455,-0.687667,-0.918667,-1.0635,-1.036333,-1.029,-1.094,-1.272,-1.296333,-1.615833,-1.657,-1.934833,-2.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,01:30:00,53.062,-1.001667,-1.0525,-1.069,-1.203,-1.306167,-1.265833,-1.242667,-1.268,-1.4165,-1.450167,-1.764667,-1.775167,-2.082167,-2.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,02:00:00,53.083,-1.248,-1.326333,-1.382833,-1.4325,-1.502667,-1.465333,-1.438667,-1.436167,-1.542667,-1.5935,-1.8715,-1.870333,-2.174333,-2.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,02:30:00,53.104,-1.397333,-1.471333,-1.528333,-1.5585,-1.597667,-1.565833,-1.533667,-1.520333,-1.611667,-1.671333,-1.930167,-1.914167,-2.2255,-2.4455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,03:00:00,53.124,-1.642333,-1.703667,-1.712333,-1.756333,-1.786167,-1.770667,-1.7395,-1.718833,-1.776667,-1.831,-2.062167,-2.039333,-2.337,-2.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,03:30:00,53.145,-1.757833,-1.833167,-1.82,-1.881833,-1.911833,-1.920167,-1.9105,-1.905667,-1.9405,-1.999833,-2.187667,-2.191,-2.450667,-2.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,04:00:00,53.166,-1.901,-1.989667,-1.997333,-2.0385,-2.054,-2.059167,-2.045167,-2.047667,-2.091167,-2.160333,-2.338667,-2.3615,-2.613833,-2.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,04:30:00,53.187,-2.116667,-2.202167,-2.234667,-2.275,-2.2685,-2.265,-2.251667,-2.255,-2.300167,-2.372833,-2.538833,-2.578667,-2.828333,-3.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,05:00:00,53.208,-2.363333,-2.4235,-2.437667,-2.488333,-2.483667,-2.475167,-2.466,-2.458167,-2.504833,-2.562333,-2.707667,-2.748,-2.9915,-3.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,05:30:00,53.229,-2.578,-2.639333,-2.677833,-2.717333,-2.695833,-2.688167,-2.665833,-2.648,-2.680167,-2.744167,-2.865667,-2.920167,-3.1525,-3.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,06:00:00,53.249,-2.769,-2.832833,-2.8575,-2.903667,-2.899167,-2.906,-2.902833,-2.893667,-2.922,-2.979333,-3.079667,-3.141833,-3.340333,-3.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,06:30:00,53.27,-3.038,-3.092,-3.116667,-3.168,-3.152333,-3.139833,-3.124167,-3.125167,-3.1635,-3.235167,-3.341333,-3.416,-3.595667,-3.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,07:00:00,53.291,-3.244333,-3.294167,-3.368333,-3.403667,-3.348,-3.325833,-3.3095,-3.294,-3.326667,-3.392833,-3.500833,-3.578,-3.775667,-3.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,07:30:00,53.312,-3.371667,-3.4365,-3.475667,-3.513833,-3.488667,-3.472833,-3.455,-3.4485,-3.491,-3.5655,-3.674,-3.749833,-3.942,-4.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,08:00:00,53.333,-3.390833,-3.443,-3.476,-3.531167,-3.515667,-3.509833,-3.504,-3.513833,-3.5715,-3.655167,-3.765667,-3.845167,-4.0085,-4.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,08:30:00,53.354,-3.204,-3.274,-3.363667,-3.381,-3.314833,-3.299833,-3.301167,-3.317167,-3.398833,-3.494167,-3.602167,-3.695667,-3.867667,-3.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,09:00:00,53.374,-2.993,-3.030167,-3.111,-3.1045,-2.962,-2.946333,-2.9465,-2.988,-3.091,-3.202667,-3.330667,-3.447833,-3.658167,-3.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,09:30:00,53.395,-2.7085,-2.690833,-2.783167,-2.722833,-2.547167,-2.5455,-2.582333,-2.650167,-2.784667,-2.927833,-3.061333,-3.199833,-3.440167,-3.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,10:00:00,53.416,-2.390167,-2.351167,-2.346667,-2.200833,-1.997167,-2.016,-2.071833,-2.1645,-2.327333,-2.483667,-2.6375,-2.783333,-3.033167,-3.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,10:30:00,53.437,-1.983167,-1.8485,-1.7985,-1.587167,-1.413,-1.472,-1.532833,-1.640667,-1.8115,-1.984,-2.143,-2.305667,-2.555167,-2.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,11:00:00,53.458,-1.4565,-1.2045,-1.156667,-0.8085,-0.723167,-0.813,-0.905333,-1.022167,-1.197667,-1.372667,-1.5255,-1.696333,-1.981167,-2.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,11:30:00,53.479,-1.023833,-0.734667,-0.608833,-0.406333,-0.3165,-0.416667,-0.519,-0.665833,-0.883833,-1.079667,-1.248167,-1.417333,-1.699833,-1.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,12:00:00,53.499,-0.571,-0.262333,-0.309667,-0.078667,-0.0375,-0.115,-0.233333,-0.4155,-0.633,-0.846167,-1.022833,-1.200667,-1.511167,-1.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,12:30:00,53.52,-0.4335,-0.133833,-0.0685,0.0785,0.029833,-0.1005,-0.232667,-0.403167,-0.62,-0.831333,-1.017667,-1.195667,-1.494,-1.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,13:00:00,53.541,-0.692833,-0.473333,-0.428,-0.281,-0.236167,-0.292667,-0.381333,-0.529167,-0.723833,-0.9075,-1.076667,-1.246167,-1.515667,-1.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,13:30:00,53.562,-0.329167,-0.090667,-0.1635,0.029167,-0.012667,-0.112,-0.209333,-0.357167,-0.557167,-0.7305,-0.9005,-1.059333,-1.327167,-1.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,14:00:00,53.583,-0.019667,0.326833,0.332333,0.597667,0.573667,0.417833,0.2615,0.051667,-0.1825,-0.385667,-0.5695,-0.738833,-1.031333,-1.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,14:30:00,53.604,0.022833,0.319667,0.357167,0.692667,0.6945,0.574833,0.454667,0.198,-0.048,-0.2625,-0.467333,-0.635333,-0.901167,-1.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,15:00:00,53.624,-0.1525,0.224167,0.2705,0.641667,0.694167,0.5845,0.471667,0.223667,-0.008,-0.199333,-0.376,-0.527,-0.793667,-1.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,15:30:00,53.645,-0.265833,0.007667,0.108833,0.451,0.503167,0.416333,0.3445,0.175667,-0.000667,-0.164833,-0.3185,-0.465833,-0.719167,-0.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,16:00:00,53.666,-0.527667,-0.202167,0.006833,0.395,0.473167,0.4095,0.313667,0.141,-0.034,-0.195333,-0.347333,-0.485167,-0.736833,-0.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,16:30:00,53.687,-0.6835,-0.546833,-0.283333,0.070833,0.205,0.191,0.134167,0.010167,-0.127833,-0.2765,-0.425667,-0.551333,-0.795167,-1.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,17:00:00,53.708,-1.022667,-0.963167,-0.8745,-0.5585,-0.395667,-0.3335,-0.317167,-0.310167,-0.384667,-0.503833,-0.6335,-0.7425,-0.963667,-1.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,17:30:00,53.729,-1.4825,-1.4735,-1.516333,-1.3205,-0.869167,-0.694833,-0.603667,-0.537167,-0.567,-0.652167,-0.762,-0.862167,-1.057333,-1.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,18:00:00,53.749,-1.987833,-2.012667,-2.0735,-1.8105,-1.107333,-0.909667,-0.8235,-0.770667,-0.796833,-0.8245,-0.896,-0.985833,-1.194667,-1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,18:30:00,53.77,-2.109,-2.153,-2.210667,-1.926333,-1.376,-1.202333,-1.104167,-1.033,-1.034,-1.043,-1.087833,-1.141833,-1.306333,-1.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,19:00:00,53.791,-2.038167,-2.077667,-2.121667,-1.938167,-1.661,-1.551333,-1.443833,-1.3445,-1.287333,-1.273833,-1.309333,-1.369,-1.503,-1.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,19:30:00,53.812,-1.865667,-1.876333,-1.895333,-1.795167,-1.673667,-1.611667,-1.574333,-1.547833,-1.547833,-1.579333,-1.612667,-1.578,-1.614667,-1.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,20:00:00,53.833,-1.649667,-1.671,-1.733333,-1.6495,-1.611,-1.604167,-1.609333,-1.639167,-1.689833,-1.740667,-1.791167,-1.786,-1.866,-1.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,20:30:00,53.854,-1.554167,-1.548,-1.6405,-1.5385,-1.4865,-1.476667,-1.475667,-1.516833,-1.590333,-1.671667,-1.7795,-1.880833,-2.0685,-2.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,21:00:00,53.874,-1.522667,-1.51,-1.571,-1.4475,-1.414833,-1.4175,-1.434333,-1.494333,-1.577,-1.667833,-1.793333,-1.903667,-2.1155,-2.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,21:30:00,53.895,-1.257333,-1.2715,-1.430667,-1.3195,-1.297167,-1.312667,-1.341833,-1.413833,-1.506667,-1.618,-1.752167,-1.868667,-2.0985,-2.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,22:00:00,53.916,-1.220167,-1.232833,-1.340167,-1.258333,-1.269167,-1.293833,-1.322833,-1.396833,-1.507667,-1.6375,-1.777667,-1.898833,-2.125,-2.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,22:30:00,53.937,-1.208333,-1.232833,-1.372,-1.282667,-1.276833,-1.2885,-1.314667,-1.383667,-1.4925,-1.615833,-1.754667,-1.8745,-2.102333,-2.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,23:00:00,53.958,-1.1655,-1.180667,-1.293667,-1.221333,-1.223667,-1.243667,-1.269833,-1.340667,-1.455,-1.5785,-1.716333,-1.834667,-2.058667,-2.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2019,23:30:00,53.979,-1.102,-1.131833,-1.251333,-1.200667,-1.191,-1.205167,-1.23,-1.298667,-1.411667,-1.539667,-1.6785,-1.796333,-2.022167,-2.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,00:00:00,54,-1.051167,-1.0825,-1.208333,-1.154667,-1.158833,-1.18,-1.205833,-1.282,-1.3895,-1.511667,-1.646833,-1.759167,-1.973333,-2.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,00:30:00,54.02,-1.092667,-1.114667,-1.2235,-1.172,-1.1605,-1.171833,-1.190833,-1.253833,-1.353333,-1.472,-1.605167,-1.722333,-1.950167,-2.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,01:00:00,54.041,-1.122333,-1.155333,-1.299167,-1.246833,-1.202167,-1.200333,-1.2095,-1.254667,-1.333167,-1.448167,-1.579,-1.695667,-1.923667,-2.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,01:30:00,54.062,-1.119333,-1.1535,-1.309833,-1.282667,-1.228,-1.2245,-1.233,-1.275833,-1.348333,-1.4575,-1.585333,-1.6985,-1.925333,-2.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,02:00:00,54.083,-1.067,-1.1025,-1.235333,-1.193,-1.1665,-1.180833,-1.205667,-1.262833,-1.346333,-1.462333,-1.593167,-1.702833,-1.921667,-2.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,02:30:00,54.104,-0.9865,-1.0225,-1.149833,-1.1205,-1.107667,-1.123833,-1.151,-1.219,-1.309667,-1.431,-1.559333,-1.670667,-1.888333,-2.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,03:00:00,54.124,-0.924167,-0.9515,-1.067833,-1.0495,-1.059333,-1.083,-1.112667,-1.185667,-1.295667,-1.417833,-1.5445,-1.652,-1.858167,-2.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,03:30:00,54.145,-0.917667,-0.946,-1.052667,-1.054333,-1.048,-1.063833,-1.093,-1.1755,-1.279833,-1.3985,-1.525333,-1.628333,-1.824,-1.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,04:00:00,54.166,-0.922333,-0.9545,-1.067,-1.0585,-1.039667,-1.054333,-1.078,-1.147,-1.229833,-1.327333,-1.442333,-1.534,-1.714,-1.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,04:30:00,54.187,-0.949167,-0.9835,-1.096,-1.093667,-1.051,-1.053167,-1.065667,-1.103,-1.158667,-1.232167,-1.3115,-1.363667,-1.4935,-1.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,05:00:00,54.208,-0.938833,-0.9415,-1.0495,-1.011833,-0.981333,-0.982667,-0.988333,-0.994833,-1.016,-1.06,-1.1165,-1.168833,-1.310167,-1.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,05:30:00,54.229,-0.841333,-0.8745,-0.982,-1,-0.934167,-0.923667,-0.922667,-0.938667,-0.958167,-1.004167,-1.065833,-1.112167,-1.200667,-1.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,06:00:00,54.249,-0.9555,-0.978167,-1.129333,-1.111333,-1.03,-1.016,-0.997167,-0.982833,-0.9725,-0.977167,-0.988,-0.991167,-1.0615,-1.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,06:30:00,54.27,-1.246,-1.283667,-1.4685,-1.447667,-1.276,-1.2125,-1.17,-1.104,-1.045167,-1.017333,-0.985333,-0.947333,-0.985167,-1.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,07:00:00,54.291,-1.346667,-1.373833,-1.581667,-1.549667,-1.326833,-1.243,-1.172833,-1.0645,-0.918,-0.827667,-0.769167,-0.732,-0.811167,-0.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,07:30:00,54.312,-1.4445,-1.440333,-1.601833,-1.591167,-1.365167,-1.261,-1.159667,-0.991,-0.8295,-0.746667,-0.696167,-0.653667,-0.767,-0.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,08:00:00,54.333,-1.343833,-1.346667,-1.526333,-1.4485,-1.223,-1.1475,-1.085,-0.967667,-0.842333,-0.7865,-0.7625,-0.731167,-0.79,-0.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,08:30:00,54.354,-0.893667,-0.804167,-0.953667,-0.842,-0.630833,-0.616833,-0.602667,-0.600833,-0.627833,-0.672333,-0.726167,-0.754833,-0.832333,-0.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,09:00:00,54.374,-0.2125,-0.106167,-0.285333,-0.073667,0.0865,0.009167,-0.032667,-0.117,-0.2345,-0.347333,-0.463167,-0.565167,-0.724667,-0.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,09:30:00,54.395,0.423333,0.602833,0.542333,0.822333,0.964,0.809,0.727167,0.578167,0.404833,0.251333,0.101167,-0.054667,-0.295333,-0.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,10:00:00,54.416,0.985833,1.244,1.2295,1.746,1.706333,1.478667,1.344333,1.149833,0.959833,0.806167,0.642333,0.473333,0.222333,-0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,10:30:00,54.437,1.185,1.7025,1.880833,2.646167,2.55,2.297,2.158667,1.931667,1.690667,1.4965,1.346167,1.166333,0.8985,0.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,11:00:00,54.458,2.045167,2.605333,2.794667,3.262333,3.119333,2.846833,2.689833,2.446,2.194333,2.019167,1.858667,1.678,1.424833,1.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,11:30:00,54.479,2.944167,3.346,3.45,3.816667,3.585333,3.322667,3.168,2.903667,2.642833,2.455,2.2965,2.1305,1.874833,1.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,12:00:00,54.499,3.098667,3.737667,4.041167,4.431333,4.237333,3.915,3.732,3.462167,3.212,3.017,2.851333,2.676,2.4005,2.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,12:30:00,54.52,3.631167,4.253,4.534167,4.857,4.686333,4.430333,4.27,4.022667,3.7615,3.568167,3.394,3.211833,2.946,2.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,13:00:00,54.541,3.891333,4.592667,4.882,5.174833,5.116333,4.834833,4.650167,4.3615,4.073,3.858667,3.6755,3.494833,3.223667,3.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,13:30:00,54.562,3.9905,4.883,5.382833,5.656167,5.532333,5.224,5.05,4.752667,4.447167,4.2445,4.0705,3.894333,3.6325,3.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,14:00:00,54.583,4.995167,5.494667,5.731167,5.949333,5.658667,5.422167,5.2415,4.969167,4.675,4.4265,4.237333,4.08,3.833833,3.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,14:30:00,54.604,4.359,4.966,5.270833,5.446167,5.3295,5.188,5.086833,4.8915,4.679833,4.489,4.307333,4.148167,3.8805,3.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,15:00:00,54.624,4.662667,5.064667,5.2245,5.341667,5.223333,5.107,5.023833,4.876833,4.701333,4.527333,4.361667,4.214333,3.964,3.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,15:30:00,54.645,4.365167,5.047333,5.309167,5.524333,5.462333,5.312333,5.215833,5.0515,4.872333,4.712167,4.544,4.395,4.132667,3.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,16:00:00,54.666,4.196667,5.097833,5.5495,5.8655,5.888,5.710833,5.596667,5.408,5.222167,5.049667,4.880333,4.729,4.4825,4.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,16:30:00,54.687,4.1705,4.878333,5.225,5.4495,5.587167,5.460667,5.390667,5.245833,5.075667,4.909667,4.752667,4.6095,4.366,4.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,17:00:00,54.708,3.413167,4.110333,4.497667,4.671333,4.899333,4.8685,4.853167,4.783,4.6735,4.5475,4.414167,4.291,4.0555,3.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,17:30:00,54.729,2.543,3.4635,3.560667,3.637167,3.932833,4.0205,4.083333,4.1175,4.107,4.034167,3.937333,3.850167,3.665167,3.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,18:00:00,54.749,1.946833,2.584167,2.594667,2.645333,2.964333,3.085167,3.191,3.306667,3.336,3.287833,3.213167,3.144667,2.972333,2.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,18:30:00,54.77,1.7455,2.015167,1.893,1.914,2.144,2.233667,2.312833,2.408833,2.465833,2.414333,2.3475,2.312333,2.214167,2.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,19:00:00,54.791,1.367667,1.5365,1.420333,1.393333,1.575833,1.6405,1.678333,1.704167,1.7085,1.650667,1.5675,1.5225,1.4855,1.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,19:30:00,54.812,0.8895,1.007667,0.868667,0.860333,1.071167,1.139833,1.191,1.246167,1.2995,1.301167,1.289,1.313667,1.422,1.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,20:00:00,54.833,0.7135,0.794333,0.638167,0.653167,0.826167,0.894,0.9435,1.024833,1.097,1.1015,1.091833,1.1275,1.242167,1.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,20:30:00,54.854,0.6225,0.68,0.573333,0.578167,0.711667,0.760833,0.789167,0.851833,0.912833,0.922333,0.927667,0.9745,1.112833,1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,21:00:00,54.874,0.644167,0.709167,0.590833,0.5975,0.719,0.758,0.784667,0.8235,0.881667,0.888833,0.886667,0.935167,1.0935,1.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,21:30:00,54.895,0.669,0.769167,0.679333,0.685167,0.765333,0.792333,0.811667,0.8605,0.924,0.934833,0.9765,1.111167,1.245833,1.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,22:00:00,54.916,0.69,0.854667,0.769167,0.793833,0.891,0.920333,0.941833,0.998333,1.068,1.115667,1.200667,1.3375,1.458667,1.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,22:30:00,54.937,0.633333,0.907833,0.861833,0.9095,1.039333,1.088833,1.134833,1.206833,1.263167,1.290167,1.366167,1.438833,1.436167,1.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,23:00:00,54.958,0.5645,0.808167,0.8805,0.932167,1.090167,1.144167,1.199333,1.275167,1.344333,1.451833,1.563,1.551,1.489667,1.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2019,23:30:00,54.979,0.533,0.670167,0.8045,0.9105,1.141833,1.2305,1.319333,1.4485,1.511167,1.571333,1.603833,1.633333,1.717167,1.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,00:00:00,55,0.465667,0.6,0.774167,0.910333,1.121667,1.198333,1.290333,1.402167,1.497,1.540167,1.588167,1.677667,1.946,2.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,00:30:00,55.02,0.3695,0.464833,0.766167,0.957833,1.120833,1.1995,1.29,1.3845,1.461667,1.562333,1.793167,2.052833,2.325167,2.3785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,01:00:00,55.041,0.407667,0.565333,0.908167,1.097333,1.2245,1.285167,1.3335,1.400667,1.489,1.582667,1.724167,1.927833,2.039,2.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,01:30:00,55.062,0.588833,0.8335,1.124833,1.278167,1.4415,1.482833,1.5195,1.561333,1.626667,1.662,1.701833,1.7845,1.836833,2.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,02:00:00,55.083,0.667833,0.889167,1.155333,1.313667,1.4725,1.518167,1.549333,1.584167,1.637167,1.652,1.656333,1.694167,1.721667,1.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,02:30:00,55.104,0.607833,0.808833,1.046833,1.1935,1.394833,1.465333,1.519167,1.574833,1.637333,1.654667,1.6745,1.749333,1.794167,1.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,03:00:00,55.124,0.567667,0.763,1.063667,1.279667,1.493333,1.574833,1.657,1.773167,1.88,1.988333,2.112,2.199667,2.134667,2.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,03:30:00,55.145,0.656167,0.9235,1.226333,1.387167,1.557333,1.627667,1.691,1.782667,1.865333,1.930333,1.9885,2.032333,2.151167,2.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,04:00:00,55.166,0.496667,0.694667,0.896,1.058333,1.326833,1.441667,1.541833,1.608167,1.621667,1.617167,1.647167,1.738333,2.056167,2.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,04:30:00,55.187,0.0055,0.214167,0.518833,0.743667,1.133,1.3685,1.582833,1.749,1.943333,2.131833,2.267167,2.386167,2.624667,3.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,05:00:00,55.208,-0.509667,-0.269333,0.322833,0.647667,1.0425,1.301167,1.631667,1.965333,2.325333,2.615,2.836333,2.899,3.075,3.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,05:30:00,55.229,-0.723333,-0.270333,0.255167,0.527833,0.938333,1.227333,1.5635,1.903167,2.302,2.734667,2.896333,2.897,3.001667,3.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,06:00:00,55.249,-0.568667,-0.425833,-0.047333,0.194667,0.695167,0.953167,1.3565,1.9355,2.611833,2.9025,2.898833,2.923167,2.979333,3.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,06:30:00,55.27,-0.886833,-0.795833,-0.558833,-0.394,0.311667,0.642167,1.128333,1.551333,2.097167,2.459,2.623,2.808333,3.088667,3.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,07:00:00,55.291,-1.101,-1.053,-0.895333,-0.6255,-0.106667,0.3045,0.751333,1.3625,1.928833,2.233333,2.516167,2.837833,3.113167,3.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,07:30:00,55.312,-1.147667,-1.1445,-1.027333,-0.556,0.099167,0.434667,0.799333,1.224667,1.633667,1.9675,2.428167,2.841333,2.871833,2.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,08:00:00,55.333,-1.100333,-1.095667,-0.8305,-0.435167,0.0015,0.329167,0.642,1.1245,1.708833,2.264,2.714833,2.8545,2.85,3.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,08:30:00,55.354,-0.808833,-0.579167,0.0395,0.476333,0.851167,0.960333,1.153333,1.420833,1.637,1.784167,1.938167,2.168167,2.5925,3.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,09:00:00,55.374,0.175333,0.922833,1.594333,2.017333,2.3115,2.137167,2.071333,1.985,1.947333,1.955833,2.0125,2.157167,2.633167,3.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,09:30:00,55.395,1.298333,2.242667,2.800833,3.22,3.462167,3.265833,3.157833,2.9745,2.811167,2.6835,2.574833,2.484667,2.439333,2.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,10:00:00,55.416,2.1175,3.264667,3.865667,4.458833,4.6035,4.349833,4.222667,3.983667,3.777333,3.606667,3.459333,3.304667,3.143833,3.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,10:30:00,55.437,3.374833,4.384833,4.956333,5.645167,5.3405,5.049333,4.889167,4.651333,4.439167,4.262333,4.116,3.954667,3.738667,3.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,11:00:00,55.458,4.029333,5.0515,5.669167,6.317833,6.273833,5.953167,5.794667,5.548,5.273,5.074833,4.921167,4.734667,4.505,4.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,11:30:00,55.479,5.021667,6.142833,6.7885,7.288833,7.1955,6.8585,6.671667,6.3865,6.121833,5.914667,5.755667,5.5765,5.372333,5.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,12:00:00,55.499,6.333167,7.162333,7.585667,8.0355,7.940833,7.596833,7.390667,7.0635,6.798,6.618333,6.475,6.327833,6.1485,6.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,12:30:00,55.52,6.921333,7.868,8.47,8.885,8.808333,8.493333,8.293333,8.004,7.7255,7.515833,7.344,7.157333,6.909833,6.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,13:00:00,55.541,7.830333,8.525,8.95,9.181667,8.991667,8.715,8.526667,8.255,7.999833,7.779833,7.617833,7.432,7.179833,7.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,13:30:00,55.562,8.134167,8.663333,8.94,9.091667,8.9,8.645,8.45,8.165,7.912667,7.6775,7.4985,7.3335,7.1015,6.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,14:00:00,55.583,7.951167,8.56,8.905,9.161667,9.051667,8.81,8.651667,8.415,8.154667,7.918,7.731,7.565,7.3005,7.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,14:30:00,55.604,8.101667,8.495,8.641667,8.775,8.553333,8.336667,8.161667,7.9185,7.701167,7.469667,7.281333,7.129,6.894333,6.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,15:00:00,55.624,7.777833,8.185,8.38,8.583333,8.39,8.175,8.043,7.817,7.5835,7.351,7.164,7.008,6.7555,6.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,15:30:00,55.645,7.3905,7.7525,7.905667,8.035,7.95,7.772,7.655167,7.445833,7.242167,7.060333,6.889333,6.749,6.503167,6.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,16:00:00,55.666,6.4775,6.775333,6.834667,6.829833,6.769833,6.676833,6.609833,6.4645,6.296833,6.1265,5.965,5.829167,5.595667,5.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,16:30:00,55.687,5.789833,6.031833,6.084833,6.073667,6.01,5.9385,5.878,5.754167,5.600167,5.439333,5.279833,5.141667,4.887667,4.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,17:00:00,55.708,5.52,5.660833,5.662,5.599333,5.503,5.4335,5.366833,5.239667,5.076667,4.912,4.749833,4.604167,4.346333,4.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,17:30:00,55.729,5.202833,5.275,5.256,5.197167,5.128,5.074833,5.018333,4.906167,4.762,4.611667,4.461167,4.331,4.09,3.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,18:00:00,55.749,5.019833,5.105,5.085333,5.028333,4.970167,4.920667,4.869833,4.763667,4.628833,4.485167,4.340833,4.215,3.9875,3.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,18:30:00,55.77,4.933333,4.999667,4.967833,4.907833,4.834667,4.779833,4.725667,4.611333,4.471,4.322667,4.178167,4.058833,3.868333,3.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,19:00:00,55.791,4.827833,4.901167,4.8825,4.811,4.728833,4.6725,4.616833,4.5045,4.3645,4.224333,4.095,3.9995,3.852833,3.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,19:30:00,55.812,4.761667,4.814,4.7805,4.687667,4.590167,4.530333,4.471667,4.3605,4.23,4.1125,4.004833,3.928667,3.767667,3.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,20:00:00,55.833,4.524,4.544,4.471167,4.366833,4.269167,4.2235,4.169833,4.069333,3.960667,3.857667,3.7555,3.671167,3.506167,3.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,20:30:00,55.854,4.323667,4.332333,4.268167,4.175333,4.092667,4.045333,3.9915,3.879,3.783,3.691833,3.592833,3.513167,3.352167,3.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,21:00:00,55.874,4.248333,4.2565,4.187167,4.097333,4.021,3.974833,3.897833,3.806833,3.712833,3.621167,3.523667,3.442833,3.279833,3.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,21:30:00,55.895,4.237833,4.246833,4.171,4.086333,4.027333,3.990833,3.924833,3.844333,3.754833,3.6675,3.575,3.494333,3.334333,3.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,22:00:00,55.916,4.240667,4.252167,4.176667,4.103833,4.051333,4.016833,3.959,3.883833,3.791333,3.705667,3.6115,3.53,3.3685,3.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,22:30:00,55.937,4.209333,4.214,4.127667,4.038333,3.9845,3.956,3.868833,3.795833,3.699833,3.6125,3.512,3.429,3.261667,3.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,23:00:00,55.958,4.052,4.046333,3.9795,3.886833,3.8255,3.774333,3.648,3.571333,3.472167,3.383833,3.282667,3.200833,3.036333,2.892667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2019,23:30:00,55.979,3.949,3.9415,3.885,3.832667,3.804833,3.748833,3.535667,3.455167,3.362833,3.278333,3.179333,3.098833,2.931833,2.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,00:00:00,56,3.926667,3.924,3.8805,3.831667,3.800667,3.758667,3.502,3.440667,3.315667,3.243167,3.126833,3.043667,2.876667,2.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,00:30:00,56.02,3.811167,3.806,3.7575,3.722833,3.703167,3.6605,3.298333,3.431667,3.069667,3.0255,2.887667,2.786167,2.621833,2.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,01:00:00,56.041,3.6825,3.676,3.623667,3.575667,3.538333,3.491167,3.132333,3.294333,2.8865,2.938333,2.822,2.623333,2.456333,2.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,01:30:00,56.062,3.531833,3.522,3.466833,3.412,3.375333,3.3345,3.023333,3.16,2.842,2.8775,2.7325,2.599333,2.360167,2.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,02:00:00,56.083,3.394833,3.384667,3.326667,3.2705,3.230667,3.187667,3.023167,3.0305,2.7775,2.716,2.569333,2.427,2.1535,1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,02:30:00,56.104,3.226167,3.214333,3.1475,3.073333,3.011,2.96,2.907833,2.798,2.627667,2.485333,2.338667,2.2085,1.9805,1.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,03:00:00,56.124,3.098833,3.084667,3.015667,2.936833,2.869667,2.819833,2.767833,2.658167,2.519833,2.365833,2.231167,2.129167,1.945667,1.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,03:30:00,56.145,3.024667,3.0115,2.944,2.8555,2.792,2.745,2.694,2.585833,2.444833,2.284667,2.143333,2.014667,1.799333,1.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,04:00:00,56.166,2.866,2.846167,2.768333,2.696667,2.653,2.6105,2.563333,2.458833,2.3215,2.156333,2.014167,1.885667,1.6875,1.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,04:30:00,56.187,2.813167,2.789167,2.7175,2.646333,2.609333,2.570833,2.528333,2.428333,2.294667,2.1275,1.986833,1.847667,1.5335,1.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,05:00:00,56.208,2.692,2.666833,2.591833,2.511833,2.457833,2.411333,2.362,2.254167,2.1135,1.947333,1.797667,1.663667,1.415667,1.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,05:30:00,56.229,2.522667,2.500833,2.4165,2.334833,2.2655,2.2135,2.159667,2.047167,1.9025,1.739667,1.591,1.466167,1.255667,1.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,06:00:00,56.249,2.369,2.341333,2.2445,2.1485,2.071667,2.017833,1.962,1.847333,1.698833,1.540667,1.388667,1.272,1.079,0.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,06:30:00,56.27,2.1385,2.106667,2.026,1.925833,1.854333,1.803667,1.75,1.639333,1.494833,1.343333,1.188,1.062833,0.858833,0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,07:00:00,56.291,1.876,1.840833,1.749667,1.650833,1.590833,1.544833,1.495333,1.387167,1.244,1.0925,0.9375,0.822667,0.609,0.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,07:30:00,56.312,1.651167,1.612333,1.524167,1.428333,1.368833,1.320833,1.269667,1.160833,1.019333,0.872,0.717,0.61,0.425667,0.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,08:00:00,56.333,1.656167,1.620167,1.531,1.445167,1.370167,1.315833,1.2605,1.147333,1.0035,0.856333,0.7095,0.609667,0.4335,0.284667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,08:30:00,56.354,1.757167,1.732167,1.662333,1.588667,1.504833,1.441167,1.379333,1.258,1.109667,0.957667,0.797333,0.6835,0.4975,0.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,09:00:00,56.374,1.976667,1.947833,1.907333,1.862833,1.735333,1.650167,1.5715,1.426,1.259167,1.0985,0.925,0.774667,0.561167,0.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,09:30:00,56.395,2.282,2.2585,2.214833,2.169667,2.005333,1.903,1.812833,1.647667,1.452333,1.276167,1.094,0.935667,0.712,0.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,10:00:00,56.416,2.371667,2.350833,2.321333,2.296833,2.115333,1.986333,1.881333,1.706833,1.518667,1.352833,1.176833,1.008333,0.730333,0.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,10:30:00,56.437,2.747333,2.7655,2.8105,3.21,2.9975,2.725,2.598833,2.351667,2.063167,1.855333,1.658667,1.443,1.022167,0.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,11:00:00,56.458,3.371833,3.472667,3.691833,4.043167,3.7515,3.443333,3.239,2.964667,2.700167,2.518,2.358333,2.120667,1.443167,1.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,11:30:00,56.479,4.214833,4.378,4.601167,4.881833,4.616167,4.3235,4.1425,3.896,3.658667,3.447,3.279333,3.081167,2.151167,2.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,12:00:00,56.499,4.898833,5.085167,5.263667,5.431,5.1945,4.986333,4.827,4.598833,4.376667,4.181833,4.022833,3.850667,3.182167,3.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,12:30:00,56.52,5.946333,6.238333,6.536667,6.732667,6.575,6.3675,6.217,5.989167,5.764333,5.555833,5.382333,5.200833,4.7815,4.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,13:00:00,56.541,6.737,7.0705,7.288833,7.462667,7.312,7.0835,6.89,6.609667,6.352,6.106333,5.915333,5.743,5.4795,5.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,13:30:00,56.562,6.915167,7.1975,7.3845,7.511333,7.3155,7.058,6.861167,6.6175,6.3655,6.118,5.9175,5.732833,5.4885,5.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,14:00:00,56.583,6.9365,7.239167,7.3765,7.534667,7.359333,7.132833,6.972,6.746667,6.5255,6.315333,6.131167,5.9695,5.7195,5.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,14:30:00,56.604,6.737833,6.996167,7.1225,7.227167,7.082,6.910167,6.784667,6.602667,6.393167,6.208167,6.042333,5.8955,5.6465,5.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,15:00:00,56.624,6.328667,6.558167,6.641667,6.7475,6.686167,6.564667,6.478,6.324833,6.151667,5.986333,5.823333,5.684,5.4355,5.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,15:30:00,56.645,6.138167,6.327667,6.379167,6.447,6.407667,6.3025,6.231167,6.090833,5.924167,5.754,5.590833,5.448,5.210667,5.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,16:00:00,56.666,6.107,6.296667,6.381333,6.484333,6.443167,6.312333,6.223,6.083833,5.907833,5.7245,5.5505,5.404833,5.173167,4.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,16:30:00,56.687,5.725333,5.868333,5.861833,5.856,5.848833,5.781167,5.724333,5.613,5.475333,5.323333,5.179333,5.053167,4.847167,4.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,17:00:00,56.708,5.268667,5.389833,5.352,5.3025,5.307667,5.277667,5.247833,5.1665,5.048833,4.920833,4.788167,4.6785,4.483333,4.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,17:30:00,56.729,4.809,4.886833,4.834333,4.753667,4.753833,4.742667,4.727667,4.659,4.555333,4.442333,4.3295,4.239333,4.0785,4.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,18:00:00,56.749,4.5405,4.616167,4.561333,4.476667,4.519333,4.521667,4.517333,4.466333,4.389333,4.293,4.203333,4.132667,3.9925,3.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,18:30:00,56.77,4.363833,4.430667,4.374,4.328667,4.381667,4.397833,4.404667,4.371167,4.323,4.269833,4.218167,4.186333,4.123667,4.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,19:00:00,56.791,4.166,4.240667,4.199667,4.180333,4.235167,4.244833,4.255167,4.236667,4.1965,4.162333,4.130833,4.135167,4.106,4.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,19:30:00,56.812,4.072167,4.130333,4.118667,4.106833,4.127333,4.114833,4.097,4.052667,3.991667,3.928,3.858333,3.828833,3.788333,3.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,20:00:00,56.833,4.641,4.688,4.6705,4.642167,4.602833,4.564,4.518,4.422,4.306,4.1965,4.101833,4.048167,3.942,3.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,20:30:00,56.854,4.769667,4.8025,4.767333,4.7065,4.642167,4.597833,4.553667,4.468167,4.385833,4.304833,4.229667,4.180667,4.097,4.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,21:00:00,56.874,4.941,4.9825,4.950667,4.898,4.843,4.81,4.772667,4.707667,4.650333,4.578667,4.516333,4.4795,4.400167,4.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,21:30:00,56.895,5.168667,5.201167,5.1765,5.135,5.087333,5.040833,4.992667,4.897667,4.763833,4.678333,4.594667,4.537167,4.404833,4.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,22:00:00,56.916,5.12,5.137,5.094667,5.057,5.018,4.975167,4.9275,4.824833,4.668833,4.580333,4.496167,4.4375,4.306,4.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,22:30:00,56.937,5.133167,5.157333,5.126167,5.094667,5.057667,5.021333,4.977167,4.875667,4.728167,4.643667,4.563167,4.509167,4.399167,4.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,23:00:00,56.958,5.115167,5.144,5.111167,5.0665,5.014,4.966833,4.919333,4.816333,4.694333,4.6145,4.542,4.494833,4.404833,4.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2019,23:30:00,56.979,5.0255,5.048333,5.017167,4.955,4.8975,4.852167,4.8075,4.717167,4.621333,4.549667,4.482833,4.450167,4.378333,4.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,00:00:00,57,4.944333,4.965667,4.920167,4.856,4.809333,4.768333,4.733167,4.6515,4.574833,4.515833,4.462167,4.447833,4.399333,4.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,00:30:00,57.02,4.8795,4.896333,4.852167,4.786833,4.740667,4.702833,4.669167,4.592667,4.510833,4.435167,4.358333,4.308667,4.2165,4.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,01:00:00,57.041,4.874333,4.885667,4.845833,4.774167,4.721167,4.686,4.653667,4.58,4.494,4.415167,4.336,4.274833,4.155667,4.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,01:30:00,57.062,4.887167,4.893333,4.847167,4.787167,4.741667,4.709167,4.678333,4.608,4.523167,4.444833,4.372,4.309833,4.186833,4.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,02:00:00,57.083,4.862667,4.8655,4.81,4.748167,4.703667,4.671833,4.642667,4.568667,4.484,4.405333,4.324667,4.263833,4.140833,4.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,02:30:00,57.104,4.825167,4.826333,4.763667,4.705,4.6555,4.624667,4.595,4.518,4.429,4.346667,4.256667,4.189667,4.050833,3.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,03:00:00,57.124,4.7165,4.712667,4.646667,4.590333,4.538833,4.5075,4.477167,4.400333,4.314,4.236333,4.1515,4.091333,3.990667,3.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,03:30:00,57.145,4.5975,4.587333,4.530167,4.4775,4.431667,4.403333,4.369667,4.299,4.212333,4.131667,4.040167,3.970667,3.837167,3.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,04:00:00,57.166,4.522,4.509,4.452333,4.397,4.349667,4.320833,4.288,4.214,4.121167,4.033167,3.932833,3.852,3.687667,3.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,04:30:00,57.187,4.4705,4.4515,4.398667,4.3435,4.300333,4.271667,4.240667,4.168833,4.0775,3.9895,3.890667,3.809333,3.650833,3.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,05:00:00,57.208,4.467,4.451667,4.4015,4.3545,4.316667,4.288167,4.259667,4.187667,4.096667,4.008,3.910667,3.8305,3.6685,3.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,05:30:00,57.229,4.3975,4.379,4.328167,4.274,4.230333,4.1985,4.169333,4.096833,4.000667,3.910167,3.811,3.729,3.567833,3.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,06:00:00,57.249,4.295333,4.277,4.2195,4.162167,4.1125,4.078167,4.049,3.973833,3.876833,3.784667,3.684833,3.6075,3.4685,3.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,06:30:00,57.27,4.132667,4.107,4.048,3.9805,3.924333,3.887667,3.854667,3.777167,3.6775,3.586,3.4935,3.4535,3.5455,4.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,07:00:00,57.291,3.945667,3.921667,3.851833,3.795667,3.753167,3.723333,3.692333,3.621667,3.527167,3.442,3.358333,3.316833,3.357,3.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,07:30:00,57.312,3.8535,3.830333,3.7705,3.7045,3.646333,3.613,3.578167,3.500167,3.402667,3.3175,3.2425,3.223667,3.435167,4.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,08:00:00,57.333,3.795,3.762333,3.71,3.641833,3.547,3.495333,3.446167,3.350167,3.247667,3.160833,3.0835,3.084833,3.451333,4.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,08:30:00,57.354,3.7505,3.7255,3.682333,3.6265,3.518333,3.460333,3.404167,3.316,3.2125,3.129167,3.068167,3.08,3.371333,4.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,09:00:00,57.374,3.863167,3.834667,3.8025,3.779167,3.6565,3.579333,3.519833,3.423833,3.322833,3.249,3.214333,3.308833,3.815833,5.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,09:30:00,57.395,4.245833,4.199333,4.178667,4.145167,3.995667,3.919833,3.865833,3.784167,3.7105,3.709833,3.735667,3.982667,4.299833,6.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,10:00:00,57.416,4.6675,4.6425,4.645167,4.685333,4.501833,4.373333,4.291167,4.155333,4.045833,4.041,4.178167,4.646333,6.0025,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,10:30:00,57.437,5.344,5.387833,5.385167,5.486667,5.331,5.1495,5.040833,4.948167,4.745667,4.8695,5.475833,5.422667,6.751833,7.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,11:00:00,57.458,5.980667,6.1775,6.105667,6.115,6.035833,5.9795,5.656167,5.940667,5.415667,5.760167,6.17,6.139167,6.538,6.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,11:30:00,57.479,6.748333,7.125833,6.931,7.264667,7.765,7.524,6.987,6.990667,6.963167,6.8065,7.112167,7.04,7.122333,7.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,12:00:00,57.499,7.578167,8.2075,8.597833,9.421667,9.508333,9.236667,9.136667,8.217167,8.808,8.653,8.524333,8.3635,8.194,8.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,12:30:00,57.52,9.01,9.81,10.178333,10.776667,10.778333,10.463333,10.323333,9.385,9.961667,9.848333,9.728333,9.571667,9.321667,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,13:00:00,57.541,10.183333,10.64,10.753333,11.025,10.788333,10.405,10.233333,9.955,9.725,9.603333,9.5,9.361667,9.131667,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,13:30:00,57.562,10.051667,10.506667,10.663333,10.948333,10.77,10.475,10.291667,10.023333,9.75,9.57,9.421667,9.225,8.971667,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,14:00:00,57.583,10.383333,10.84,10.98,11.271667,11.038333,10.773333,10.598333,10.343333,10.11,9.943333,9.778333,9.62,9.378333,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,14:30:00,57.604,10.183333,10.913333,11.221667,11.631667,11.561667,11.305,11.173333,10.953333,10.733333,10.548333,10.385,10.226667,9.956667,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,15:00:00,57.624,10.163333,10.76,11.031667,11.318333,11.345,11.156667,11.035,10.805,10.603333,10.431667,10.271667,10.125,9.893333,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,15:30:00,57.645,10.568333,11.11,11.216667,11.483333,11.428333,11.188333,11.046667,10.796667,10.583333,10.406667,10.255,10.118333,9.886667,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,16:00:00,57.666,10.111667,10.623333,10.803333,11.015,11.071667,10.873333,10.758333,10.575,10.363333,10.196667,10.045,9.91,9.678333,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,16:30:00,57.687,9.563333,10.013333,10.228333,10.42,10.495,10.351667,10.278333,10.136667,9.973333,9.823333,9.693333,9.573333,9.375,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,17:00:00,57.708,8.758333,9.15,9.28,9.455,9.9,9.868333,9.848333,9.776667,9.666667,9.54,9.425,9.34,9.206667,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,17:30:00,57.729,7.617333,7.807333,7.903,8.183333,8.993333,9.216667,9.356667,9.426667,9.365,9.256667,9.15,9.063333,8.92,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,18:00:00,57.749,6.586833,6.9545,7.171333,7.538833,8.041333,8.276667,8.48,8.633333,8.678333,8.611667,8.535,8.515,8.605,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,18:30:00,57.77,5.787667,6.133333,6.2375,6.766167,7.574833,7.9515,8.074,8.191667,8.338333,8.49,8.615,8.666667,8.636667,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,19:00:00,57.791,5.1805,5.5435,6.108167,6.561833,7.032167,7.321667,7.652,7.843167,8.07,8.388333,8.453333,8.471667,8.435,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,19:30:00,57.812,4.877333,5.317,5.6885,5.8935,6.2535,6.518833,6.797,7.106167,7.463167,7.830167,8.048,8.1725,8.1495,8.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,20:00:00,57.833,4.791833,5.090833,5.263667,5.382667,5.735167,5.933833,6.099667,6.288333,6.46,6.643333,6.976833,7.365667,7.635667,7.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,20:30:00,57.854,4.403333,4.501333,4.486667,4.596167,5.536,5.829,5.979,6.241333,6.779667,7.363167,7.672667,7.813833,7.932167,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,21:00:00,57.874,4.126167,4.261,4.371167,4.672667,5.522,5.89,6.125833,6.407333,6.914,7.3265,7.500333,7.704333,8.279,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,21:30:00,57.895,3.724833,4.066,4.421,4.778167,5.201,5.4075,5.586833,5.834167,6.2085,6.563833,6.965167,7.535167,8.569167,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,22:00:00,57.916,3.791333,4.120167,4.366167,4.4965,4.762,4.925167,5.160667,5.563833,6.118,6.897,7.649667,8.286667,8.933333,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,22:30:00,57.937,3.723167,4.048167,4.155333,4.425333,4.925667,5.168333,5.414833,5.861833,6.595833,7.181833,7.620167,7.888167,8.457,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,23:00:00,57.958,3.510333,3.618333,3.668,3.866667,5.303333,5.627333,5.803167,6.035833,6.422667,6.9425,7.3215,7.520333,7.8055,8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2019,23:30:00,57.979,3.158,3.342167,3.566333,4.278667,5.153833,5.563667,5.833167,6.2295,6.668667,6.9705,7.201333,7.452833,8.1125,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,00:00:00,58,2.78,3.1015,3.894167,4.477667,4.911,5.226833,5.7045,6.326833,6.840667,7.142333,7.311,7.472167,7.984833,9.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,00:30:00,58.02,2.613833,3.028333,3.470833,3.670333,3.9275,4.0955,4.4575,5.492333,6.015833,6.393167,6.591333,6.792,7.152167,7.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,01:00:00,58.041,2.825833,3.314167,3.5395,3.666167,4.005,4.266,4.8745,6.057167,6.505333,6.6115,6.7715,6.990167,7.4465,8.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,01:30:00,58.062,3.136333,3.406333,3.454333,3.437,3.550667,3.655833,3.9125,5.381667,6.543,6.763667,6.986333,7.216667,7.570833,7.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,02:00:00,58.083,2.586333,2.679,2.742167,2.745667,2.874833,3.110667,3.778167,5.535333,6.241667,6.664167,7.028833,7.228167,7.239333,7.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,02:30:00,58.104,2.071167,2.260167,2.3135,2.352333,2.557333,2.863,3.6425,5.278333,5.955333,6.4475,6.79,6.9605,7.030667,7.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,03:00:00,58.124,1.240667,1.6075,1.762333,1.817667,2.164833,2.553667,3.4075,5.031833,6.009333,6.540167,6.729667,6.779333,6.947667,7.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,03:30:00,58.145,0.918833,1.221167,1.422,1.513167,1.946667,2.4795,3.521667,5.138667,5.84,6.231,6.589833,6.848833,6.948833,7.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,04:00:00,58.166,0.4515,0.803667,1.234167,1.731833,2.342167,3.078333,4.1675,5.107,5.754167,6.302,6.512667,6.603833,6.619833,6.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,04:30:00,58.187,0.198167,0.6595,0.971,1.222667,1.726167,2.183333,2.863833,3.803667,4.766333,5.652667,6.067833,6.140667,6.102167,6.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,05:00:00,58.208,-0.088833,0.328667,0.635667,0.894,1.379833,1.7635,2.483167,3.687667,4.627167,5.233833,5.547167,5.7315,5.746667,5.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,05:30:00,58.229,-0.023167,0.269667,0.553,0.851167,1.5005,2.059833,2.880667,3.9425,4.429,4.678333,4.897833,5.157333,5.400667,5.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,06:00:00,58.249,0.183,0.3675,0.403,0.535,1.151667,1.591,2.341333,3.192833,3.746167,4.195,4.5805,4.983333,5.2445,5.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,06:30:00,58.27,0.033667,0.419,0.4865,0.496167,0.847,1.021833,1.5345,2.765167,3.476,3.899167,4.3245,4.836833,5.648333,6.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,07:00:00,58.291,-0.172,0.010167,0.08,0.174,0.615833,0.882667,1.5655,2.5765,3.362833,3.857667,4.338667,4.898333,5.576167,5.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,07:30:00,58.312,-0.600833,-0.122333,0.0105,0.04,0.467167,0.735667,1.423,2.523,3.2635,3.8845,4.773333,5.451667,5.829667,6.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,08:00:00,58.333,-0.265167,0.125667,0.148667,0.212,0.670833,0.9185,1.342333,2.261,3.267833,4.470333,5.492833,5.700833,6.007833,6.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,08:30:00,58.354,0.292333,0.668333,0.9555,1.102333,1.676167,1.857667,2.139833,2.7505,3.496667,4.221333,5.001,5.499667,5.687333,6.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,09:00:00,58.374,1.2125,1.619333,2.033333,2.185333,2.739667,2.787833,2.883333,3.083667,3.373667,3.696,4.094667,4.599667,5.163,5.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,09:30:00,58.395,2.267667,2.621667,3.050833,3.435333,3.806833,3.756333,3.786667,3.816,3.9025,3.996667,4.163667,4.390667,4.785667,4.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,10:00:00,58.416,3.226667,3.585,4.132667,4.645,4.728667,4.586167,4.537667,4.437167,4.372,4.31,4.269667,4.247667,4.284667,4.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,10:30:00,58.437,4.324833,4.7465,5.259,5.8105,5.696667,5.513667,5.415833,5.2535,5.083167,4.919167,4.775333,4.632,4.434833,4.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,11:00:00,58.458,5.3955,5.763167,6.136833,6.487833,6.369333,6.171,6.0425,5.835833,5.631667,5.426333,5.256167,5.0825,4.853167,4.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,11:30:00,58.479,6.255333,6.5945,6.8695,7.1925,7.0765,6.834833,6.679167,6.452833,6.234167,6.031,5.8615,5.688167,5.454833,5.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,12:00:00,58.499,7.252333,7.767833,8.0995,8.4985,8.398333,8.148,7.9795,7.754667,7.501,7.294,7.134333,6.959,6.705833,6.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,12:30:00,58.52,8.3,8.675,8.965,9.16,8.965,8.731667,8.576667,8.333333,8.1055,7.888,7.704833,7.533667,7.304333,7.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,13:00:00,58.541,8.75,9.248333,9.6,9.771667,9.663333,9.435,9.291667,9.07,8.83,8.601667,8.42,8.241167,8.016333,7.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,13:30:00,58.562,9.375,9.79,9.973333,10.168333,10.043333,9.798333,9.641667,9.406667,9.165,8.966667,8.8,8.656667,8.433333,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,14:00:00,58.583,9.1,9.496667,9.688333,9.88,9.7,9.476667,9.325,9.07,8.82,8.603333,8.42,8.253333,7.994333,7.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,14:30:00,58.604,9.231667,9.615,9.815,10.025,9.851667,9.618333,9.466667,9.231667,8.993333,8.77,8.58,8.42,8.1965,8.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,15:00:00,58.624,9.178333,9.6,9.836667,10.155,10.033333,9.818333,9.683333,9.466667,9.24,9.038333,8.841667,8.68,8.43,8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,15:30:00,58.645,9.08,9.453333,9.611667,9.818333,9.688333,9.476667,9.351667,9.146667,8.92,8.718333,8.528333,8.373333,8.1215,7.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,16:00:00,58.666,8.348333,8.751667,8.953333,9.186667,9.223333,9.085,9.001667,8.863333,8.701667,8.536667,8.371667,8.226667,8.000833,7.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,16:30:00,58.687,8.135833,8.536667,8.723333,8.903333,9.048333,8.956667,8.901667,8.786667,8.661667,8.52,8.396667,8.283333,8.11,7.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,17:00:00,58.708,7.701833,8.010667,8.278333,8.526667,8.823333,8.835,8.85,8.835,8.805,8.751667,8.691667,8.638333,8.548333,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,17:30:00,58.729,7.015,7.188667,7.534667,7.868,8.266667,8.465,8.638333,8.835,8.953333,8.956667,8.948333,8.956667,8.971667,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,18:00:00,58.749,6.362333,6.628667,6.965667,7.213167,7.652167,7.884167,8.066333,8.243333,8.4,8.51,8.628333,8.751667,8.801667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,18:30:00,58.77,5.141667,5.558333,6.068,6.5045,7.249833,7.6595,8.002833,8.294333,8.503333,8.636667,8.716667,8.763333,8.76,8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,19:00:00,58.791,4.671833,5.449,5.902167,6.292333,6.9085,7.1815,7.447,7.7805,8.0795,8.286667,8.446667,8.58,8.706667,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,19:30:00,58.812,4.9755,5.696833,6.204167,6.5595,7.049167,7.25,7.437667,7.7045,7.942833,8.116667,8.26,8.435,8.651667,8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,20:00:00,58.833,5.415833,6.028667,6.409,6.716667,7.155667,7.327833,7.496,7.7525,7.960333,8.13,8.278333,8.405,8.493333,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,20:30:00,58.854,5.150833,5.823167,6.194333,6.483167,6.9925,7.224333,7.433,7.6685,7.884167,8.0165,8.131333,8.223333,8.256667,8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,21:00:00,58.874,5.106333,5.688333,6.068,6.398833,6.926333,7.1375,7.308167,7.555333,7.745667,7.882167,8.003833,8.14,8.245,8.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,21:30:00,58.895,5.2025,5.846833,6.132167,6.404333,6.9025,7.131833,7.312833,7.5165,7.698,7.786667,7.8225,7.868167,7.8555,7.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,22:00:00,58.916,4.8825,5.536333,6.003167,6.325,6.790667,7.004167,7.197833,7.4315,7.585333,7.643833,7.670667,7.6815,7.61,7.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,22:30:00,58.937,4.843167,5.429167,5.896833,6.213833,6.616333,6.8275,7.007,7.234667,7.356,7.387,7.381833,7.367167,7.278667,7.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,23:00:00,58.958,5.0385,5.317,5.6535,5.852333,6.163833,6.3155,6.462833,6.623667,6.736833,6.788667,6.806333,6.834667,6.795333,6.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2019,23:30:00,58.979,4.952,5.287667,5.464,5.636833,5.8995,6.014667,6.126,6.246333,6.364167,6.41,6.435,6.493167,6.500833,6.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,00:00:00,59,4.879167,5.193333,5.3275,5.4685,5.6845,5.798,5.911,5.992833,6.105833,6.178,6.222,6.295833,6.337667,6.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,00:30:00,59.02,4.788167,5.122333,5.1895,5.311333,5.525,5.608,5.6835,5.755667,5.814333,5.889167,5.933,5.990667,6.041833,6.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,01:00:00,59.041,4.515333,4.741333,4.732167,4.811,5.021333,5.111833,5.194167,5.280167,5.334667,5.367833,5.3785,5.410333,5.409833,5.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,01:30:00,59.062,4.2885,4.486833,4.514167,4.543833,4.690833,4.7425,4.775667,4.793667,4.781333,4.742667,4.695667,4.662833,4.568333,4.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,02:00:00,59.083,3.733,3.918667,3.893167,3.880833,4.054833,4.1245,4.184,4.207167,4.2025,4.157167,4.095333,4.046333,3.925833,3.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,02:30:00,59.104,3.441833,3.574333,3.516833,3.482833,3.606667,3.658167,3.693667,3.709833,3.690167,3.638833,3.576167,3.5195,3.385167,3.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,03:00:00,59.124,3.694333,3.749833,3.719,3.6895,3.681167,3.654667,3.624167,3.5535,3.4675,3.375167,3.262333,3.174333,2.994833,2.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,03:30:00,59.145,3.873833,3.896833,3.845167,3.777167,3.717,3.670667,3.622833,3.521833,3.382667,3.240333,3.095333,2.973167,2.7465,2.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,04:00:00,59.166,3.804833,3.814,3.763667,3.688667,3.617333,3.568,3.515833,3.408333,3.27,3.128167,2.984333,2.8645,2.649667,2.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,04:30:00,59.187,3.799667,3.8005,3.752833,3.684,3.625833,3.579833,3.530667,3.426,3.289667,3.147,3.003333,2.878833,2.649333,2.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,05:00:00,59.208,3.762,3.7635,3.708833,3.63,3.5655,3.5165,3.464667,3.356333,3.216333,3.071,2.924333,2.799167,2.582833,2.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,05:30:00,59.229,3.7215,3.719667,3.656167,3.5765,3.504167,3.453333,3.398333,3.289333,3.145167,3.0015,2.860167,2.756833,2.580667,2.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,06:00:00,59.249,3.704667,3.699167,3.645,3.568333,3.502,3.453667,3.402167,3.2935,3.161333,3.0175,2.875333,2.757,2.583167,2.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,06:30:00,59.27,3.699333,3.691,3.624,3.543,3.4825,3.4375,3.388333,3.284833,3.153,3.013167,2.870333,2.7435,2.548667,2.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,07:00:00,59.291,3.642833,3.631667,3.571167,3.484167,3.436,3.396667,3.352167,3.251667,3.127,2.989333,2.848833,2.709833,2.457167,2.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,07:30:00,59.312,3.471833,3.458833,3.364667,3.281333,3.287333,3.267667,3.239833,3.161167,3.044,2.914667,2.779667,2.6625,2.373833,2.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,08:00:00,59.333,3.143667,3.144333,3.043,2.979167,3.038333,3.037167,3.033333,2.971,2.874,2.759167,2.633667,2.522333,2.2635,1.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,08:30:00,59.354,2.997,3.028833,2.955,3.000667,3.122833,3.094167,3.070667,3.002667,2.900167,2.791,2.669333,2.5665,2.396,2.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,09:00:00,59.374,3.0515,3.181,3.213667,3.4305,3.723667,3.554,3.465,3.314333,3.156,3.031,2.928667,2.853667,2.7675,2.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,09:30:00,59.395,3.6905,3.859167,4.014167,4.353333,4.483333,4.2805,4.162167,3.985,3.807,3.657167,3.512333,3.368833,3.153,2.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,10:00:00,59.416,4.387667,4.587833,4.690667,5.036667,5.040333,4.8,4.670167,4.462167,4.251833,4.061167,3.890667,3.7315,3.504667,3.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,10:30:00,59.437,4.942,5.344667,5.621667,6.365667,6.2625,5.976333,5.8455,5.652167,5.440667,5.255,5.101333,4.915,4.656333,4.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,11:00:00,59.458,5.606333,6.195667,6.4805,7.119167,7.031833,6.723833,6.563167,6.333667,6.104833,5.9135,5.7395,5.547,5.264833,5.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,11:30:00,59.479,6.101,6.824833,7.137667,7.677167,7.637167,7.3135,7.1325,6.846167,6.5845,6.395333,6.225333,6.029,5.739833,5.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,12:00:00,59.499,6.862,7.4395,7.5395,8.000667,7.916333,7.6305,7.445333,7.1595,6.9035,6.689333,6.507667,6.310667,6.0435,5.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,12:30:00,59.52,7.388,7.985,8.169833,8.59,8.546667,8.236667,8.063833,7.753,7.469,7.268833,7.078667,6.870667,6.568333,6.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,13:00:00,59.541,7.740833,8.375,8.655,8.925,8.945,8.656667,8.476667,8.181667,7.917833,7.686667,7.501333,7.323167,7.048667,6.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,13:30:00,59.562,8.154167,8.681667,8.91,9.161667,9.095,8.85,8.663333,8.406667,8.164167,7.924833,7.725333,7.542167,7.277667,7.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,14:00:00,59.583,8.304,8.791667,8.943333,9.26,9.215,8.965,8.786667,8.533333,8.295,8.043167,7.8515,7.674167,7.409333,7.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,14:30:00,59.604,8.125,8.758333,9.096667,9.391667,9.435,9.183333,9.035,8.813333,8.573333,8.34,8.143333,7.968667,7.706,7.4725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,15:00:00,59.624,8.027667,8.621667,8.873333,9.176667,9.131667,8.891667,8.746667,8.496667,8.266667,8.053333,7.849167,7.677167,7.390667,7.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,15:30:00,59.645,7.963333,8.353333,8.531667,8.743333,8.648333,8.436667,8.311667,8.101667,7.894,7.682,7.495667,7.332667,7.060333,6.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,16:00:00,59.666,7.656333,8.113333,8.213333,8.466667,8.53,8.335,8.22,8.052333,7.874167,7.703,7.540833,7.3925,7.147667,6.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,16:30:00,59.687,7.211333,7.606167,7.75,7.885167,7.961,7.792667,7.704333,7.544333,7.370833,7.203833,7.0455,6.907333,6.6705,6.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,17:00:00,59.708,6.3945,6.644833,6.606333,6.638333,6.774333,6.706833,6.670167,6.5615,6.421667,6.2715,6.127167,5.992833,5.770833,5.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,17:30:00,59.729,5.2915,5.393333,5.380333,5.428167,5.696,5.758167,5.801167,5.793,5.768833,5.686833,5.5945,5.494667,5.296,5.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,18:00:00,59.749,3.815667,3.9065,3.960667,4.102667,4.602833,4.858333,5.023167,5.117333,5.141167,5.127167,5.067167,5.016333,4.956667,5.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,18:30:00,59.77,2.5975,2.698333,2.881167,3.024833,3.477833,3.763667,3.971,4.122167,4.256833,4.3465,4.3695,4.406667,4.613833,4.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,19:00:00,59.791,1.5905,1.7865,1.926,2.152333,2.744667,3.053,3.248,3.409333,3.622167,3.6905,3.7265,3.897667,4.428667,4.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,19:30:00,59.812,1.192,1.299333,1.4025,1.639833,2.145667,2.3885,2.513333,2.652667,3.04,3.498333,3.9595,4.200833,4.267833,4.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,20:00:00,59.833,0.519,0.700167,0.802167,0.930667,1.641333,1.902167,2.048167,2.244167,2.736833,3.722833,4.011,4.109167,4.139,4.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,20:30:00,59.854,-0.160333,0.138833,0.446833,0.733667,1.174833,1.444,1.613333,1.818167,2.332167,3.550833,3.9135,4.011833,4.168333,4.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,21:00:00,59.874,-0.04,0.120833,0.293167,0.479667,0.920833,1.182667,1.4095,1.7905,3.238667,4.055833,4.252333,4.422833,4.836333,5.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,21:30:00,59.895,-0.543333,-0.206333,0.0195,0.2315,0.8185,1.191167,1.423833,1.7695,3.297667,3.900833,4.2885,4.579667,5.037333,5.5585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,22:00:00,59.916,-0.466667,-0.459833,-0.4665,-0.352667,0.395167,1.032833,1.3055,1.593167,2.638833,3.486667,3.880167,4.1125,4.627,5.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,22:30:00,59.937,-1.0985,-1.11,-1.0475,-1.014333,0.997833,1.358167,1.4885,1.882167,3.042833,3.775167,4.1935,4.88,5.511333,5.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,23:00:00,59.958,-1.194833,-1.149833,-1.038833,-0.946,0.974167,1.350667,1.577,2.112833,3.3095,3.928333,5.036167,5.453333,5.3585,5.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2019,23:30:00,59.979,-1.0695,-1.075167,-1.055167,-1.141667,0.946167,1.405,1.607333,2.053667,3.003167,3.776333,4.739333,5.106333,4.986833,4.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,00:00:00,60,-1.046,-1.006667,-1.054833,-1.064,1.162333,1.510167,1.702833,2.195833,2.946833,3.902167,4.688833,4.835,4.9285,4.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,00:30:00,60.02,-1.263833,-1.1555,-1.024,-0.886,1.188167,1.347667,1.5815,2.186333,2.745333,3.918833,4.6215,4.786833,4.913833,4.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,01:00:00,60.041,-1.250167,-1.125167,-1.003167,-0.907167,0.991,1.414333,1.74,2.3685,2.565833,3.280833,4.2175,4.725167,4.767833,4.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,01:30:00,60.062,-1.670667,-1.629167,-1.529667,-1.4135,0.128333,0.974167,1.142167,1.704,2.427333,2.746833,3.5325,4.232167,4.514,4.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,02:00:00,60.083,-1.901,-1.9195,-1.862833,-1.883667,-0.667167,0.601667,0.953333,1.390833,2.365,2.728333,3.266667,4.001667,4.159,4.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,02:30:00,60.104,-1.962,-1.980667,-1.996333,-2.0745,-0.803,0.299167,0.939833,1.4895,2.3855,2.788,3.2415,3.741,4.013833,4.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,03:00:00,60.124,-2.388167,-2.4015,-2.3945,-2.3805,-1.725667,-0.536,0.387,1.100333,2.011167,2.433333,2.814,3.321333,3.673167,4.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,03:30:00,60.145,-2.371667,-2.387833,-2.365667,-2.398167,-1.989167,-0.430833,0.137333,1.0485,2.272333,2.612167,2.9095,3.222,4.0275,4.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,04:00:00,60.166,-2.356,-2.382667,-2.362833,-2.452333,-2.064333,-0.508333,0.461833,1.8975,2.665833,2.937167,3.149,3.559,4.173167,4.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,04:30:00,60.187,-2.249167,-2.319,-2.4405,-2.308333,-1.336667,-0.680167,0.783667,2.5105,2.919167,3.238333,3.600333,4.119667,4.244333,4.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,05:00:00,60.208,-2.0345,-2.120167,-2.231667,-2.0865,-1.514833,-0.723333,1.6395,2.674667,3.1355,3.586167,4.053667,4.276667,4.1735,4.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,05:30:00,60.229,-1.698667,-1.753667,-1.817333,-1.571,-0.729167,-0.010167,2.177833,2.955333,3.492833,4.024333,4.072667,4.098333,3.982333,3.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,06:00:00,60.249,-1.5215,-1.549667,-1.6135,-1.060833,-0.262333,0.3195,2.0895,2.686667,3.371333,3.776667,3.897833,3.921333,3.8295,3.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,06:30:00,60.27,-1.576667,-1.619333,-1.689833,-1.048,0.022,0.524667,1.846833,2.6855,3.558667,3.6575,3.752167,3.789667,3.714833,3.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,07:00:00,60.291,-2.025833,-2.039667,-1.962333,-1.467667,-0.763333,-0.409333,0.6275,1.960167,2.469333,2.840667,3.261667,3.442167,3.417333,3.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,07:30:00,60.312,-2.149333,-2.209667,-2.106167,-1.643,-1.282667,-0.982167,-0.485833,0.6885,1.3615,1.697,2.2045,2.6955,2.784833,2.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,08:00:00,60.333,-2.156333,-2.1805,-1.885667,-1.619333,-1.228667,-0.944667,-0.521667,0.438333,1.259667,1.960333,2.710333,2.796167,2.685333,2.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,08:30:00,60.354,-1.718667,-1.762833,-1.4575,-0.839,-0.161833,0.067167,0.425667,1.130833,1.68,2.055833,2.416333,2.529667,2.492,2.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,09:00:00,60.374,-1.266333,-1.309833,-0.915,-0.049,0.423167,0.540333,0.5925,0.842,1.349833,1.546667,1.732333,2.013,2.119,2.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,09:30:00,60.395,-0.496833,-0.458167,0.254,1.195,1.476,1.438167,1.378667,1.279667,1.382,1.528333,1.549167,1.599,1.835333,2.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,10:00:00,60.416,0.1465,0.428667,1.16,1.651333,1.902833,1.877167,1.777833,1.496833,1.2985,1.321,1.350833,1.3905,1.432,1.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,10:30:00,60.437,0.591667,1.227,1.846667,2.514333,2.631833,2.533333,2.395667,2.113667,1.850833,1.639667,1.4455,1.272333,1.084167,1.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,11:00:00,60.458,1.5395,2.623333,3.163167,3.58,3.592667,3.4925,3.374833,3.109833,2.837,2.634833,2.478833,2.311167,2.0805,1.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,11:30:00,60.479,2.554833,3.662333,4.435,4.7985,4.810833,4.694,4.566833,4.315667,4.022333,3.795667,3.6175,3.424167,3.165167,2.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,12:00:00,60.499,2.907667,4.171667,4.965,5.447333,5.455667,5.3215,5.183833,4.859833,4.541667,4.327167,4.163167,3.9695,3.653667,3.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,12:30:00,60.52,3.7715,4.9595,5.382833,5.6745,5.601167,5.442333,5.282833,4.977167,4.654,4.429,4.2545,4.071833,3.790333,3.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,13:00:00,60.541,4.093333,5.064,5.525167,5.687167,5.6445,5.457,5.330667,5.0205,4.671833,4.438667,4.242667,4.066,3.7945,3.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,13:30:00,60.562,4.348,5.2395,5.5925,5.738,5.7565,5.606,5.440667,5.111,4.846333,4.597167,4.392667,4.197167,3.9285,3.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,14:00:00,60.583,4.616667,5.352167,5.8095,6.054333,6.042667,5.887667,5.7165,5.3925,5.098167,4.889333,4.691667,4.514833,4.2455,4.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,14:30:00,60.604,4.974167,5.743333,5.979667,6.211833,6.170167,6.012333,5.8355,5.479,5.1955,4.979,4.759833,4.583833,4.2925,4.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,15:00:00,60.624,4.743667,5.394333,5.6515,5.806167,5.816833,5.653667,5.516667,5.221,4.981333,4.798333,4.616333,4.4675,4.202333,3.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,15:30:00,60.645,4.404333,5.017333,5.4745,5.675833,5.709667,5.626,5.536833,5.303667,5.064167,4.858333,4.686167,4.530833,4.270167,4.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,16:00:00,60.666,4.306667,4.837833,5.087,5.177833,5.202667,5.188167,5.163333,5.086667,4.963333,4.822,4.683833,4.5565,4.313833,4.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,16:30:00,60.687,3.929667,4.3235,4.365167,4.459667,4.561,4.597333,4.629833,4.6185,4.541167,4.423333,4.278667,4.154833,3.908,3.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,17:00:00,60.708,3.442667,3.720333,3.711,3.7525,3.811333,3.853333,3.882667,3.867167,3.811833,3.708833,3.578167,3.4645,3.2505,3.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,17:30:00,60.729,2.481167,2.629167,2.654667,2.796333,2.970667,3.093333,3.196333,3.264167,3.300167,3.245333,3.171667,3.1075,2.946667,2.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,18:00:00,60.749,1.395333,1.490833,1.538167,1.794333,2.340333,2.524833,2.637333,2.783167,2.881,2.895833,2.854,2.8105,2.697167,2.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,18:30:00,60.77,0.947833,1.147,1.435333,1.8295,2.077333,2.1965,2.323333,2.538667,2.637333,2.642333,2.606,2.559833,2.452667,2.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,19:00:00,60.791,1.084333,1.275667,1.401333,1.554833,1.767333,1.878667,1.995333,2.233833,2.4165,2.452167,2.466167,2.483833,2.3505,2.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,19:30:00,60.812,1.167667,1.194167,1.202,1.2285,1.357833,1.446167,1.533667,1.7945,1.953167,1.982333,1.9845,1.984167,1.886167,1.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,20:00:00,60.833,0.815,0.8385,0.848833,0.9255,1.118333,1.218,1.336667,1.538667,1.658167,1.693167,1.6725,1.646167,1.544167,1.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,20:30:00,60.854,0.216667,0.2705,0.377,0.562,0.7885,0.900833,1.03,1.198833,1.247167,1.225333,1.181667,1.1515,1.083167,1.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,21:00:00,60.874,-0.179333,-0.0795,-0.037333,0.161333,0.433167,0.587667,0.723333,0.964333,1.068167,1.050167,1.028333,1.0305,0.931167,0.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,21:30:00,60.895,-0.545833,-0.3995,-0.3895,-0.189,0.071333,0.218667,0.367667,0.637667,0.735833,0.715667,0.689333,0.692833,0.656,0.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,22:00:00,60.916,-1.098667,-1.047,-0.891333,-0.617167,-0.258667,-0.052833,0.149,0.381833,0.4355,0.427167,0.4135,0.431333,0.476167,0.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,22:30:00,60.937,-1.502333,-1.3965,-1.210167,-0.859333,-0.3935,-0.191167,-0.010333,0.161833,0.201667,0.2305,0.288833,0.374333,0.353,0.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,23:00:00,60.958,-1.471833,-1.278,-1.14,-0.921,-0.619667,-0.484,-0.329667,-0.119167,-0.0405,0.06,0.164,0.208,0.220333,0.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2019,23:30:00,60.979,-1.377,-1.090667,-1.121,-0.983333,-0.759833,-0.658,-0.5295,-0.249667,-0.025333,0.111167,0.177833,0.197,0.122667,-0.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,00:00:00,61,-1.405667,-1.354167,-1.342167,-1.206167,-0.953833,-0.810833,-0.6685,-0.4315,-0.243333,-0.163,-0.105,0.008333,0.062,0.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,00:30:00,61.02,-1.134333,-1.093667,-1.2575,-1.2485,-1.0555,-0.9565,-0.872167,-0.758167,-0.6465,-0.563833,-0.498667,-0.382167,-0.2745,-0.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,01:00:00,61.041,-1.061,-0.986,-1.123333,-1.126167,-1.0245,-0.972667,-0.921,-0.827333,-0.751667,-0.713333,-0.675333,-0.6295,-0.691,-0.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,01:30:00,61.062,-0.638667,-0.659167,-0.6915,-0.784667,-0.859,-0.893167,-0.936667,-1.0055,-1.089167,-1.171333,-1.257667,-1.322333,-1.488,-1.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,02:00:00,61.083,-0.830667,-0.8675,-0.924833,-1.016167,-1.066,-1.110667,-1.13,-1.222,-1.267167,-1.362333,-1.411667,-1.346,-1.518833,-1.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,02:30:00,61.104,-0.5515,-0.5875,-0.671333,-0.735333,-0.754167,-0.776667,-0.786833,-0.847,-0.876167,-0.922,-0.9635,-1.002833,-1.092833,-1.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,03:00:00,61.124,-0.176333,-0.207333,-0.270667,-0.389,-0.415,-0.428833,-0.4645,-0.5,-0.553333,-0.598667,-0.658167,-0.701167,-0.810833,-0.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,03:30:00,61.145,0.050667,0.022167,-0.039833,-0.169167,-0.181,-0.1735,-0.222167,-0.289,-0.400333,-0.468167,-0.5675,-0.635,-0.767667,-0.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,04:00:00,61.166,0.171833,0.146,0.073167,0.021667,-0.034667,-0.046,-0.0945,-0.167333,-0.2825,-0.397667,-0.532,-0.636667,-0.791667,-0.9285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,04:30:00,61.187,0.184333,0.1615,0.102333,0.058333,0.014333,-0.024167,-0.079167,-0.163,-0.264667,-0.403167,-0.552667,-0.675333,-0.861667,-1.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,05:00:00,61.208,0.088333,0.058667,-0.012333,-0.064167,-0.091333,-0.116333,-0.188667,-0.317167,-0.4145,-0.569167,-0.729667,-0.848833,-1.056833,-1.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,05:30:00,61.229,-0.116,-0.149167,-0.2135,-0.2795,-0.318167,-0.358833,-0.421333,-0.554,-0.676333,-0.838333,-0.999833,-1.117167,-1.3225,-1.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,06:00:00,61.249,-0.305,-0.341833,-0.416167,-0.476333,-0.497,-0.5335,-0.5855,-0.672167,-0.818167,-0.981167,-1.146667,-1.265833,-1.487,-1.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,06:30:00,61.27,-0.306333,-0.3435,-0.419667,-0.476833,-0.502833,-0.537333,-0.588667,-0.677667,-0.822167,-0.982667,-1.152333,-1.2755,-1.498,-1.645167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,07:00:00,61.291,-0.325,-0.36,-0.442833,-0.500167,-0.515667,-0.547833,-0.592,-0.681,-0.820833,-0.968333,-1.156833,-1.283167,-1.511167,-1.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,07:30:00,61.312,-0.266667,-0.2945,-0.3575,-0.412333,-0.4545,-0.497333,-0.545333,-0.6505,-0.798,-0.946333,-1.134167,-1.2625,-1.483667,-1.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,08:00:00,61.333,-0.1825,-0.208,-0.263333,-0.314333,-0.375167,-0.4275,-0.4805,-0.594333,-0.746667,-0.901833,-1.0955,-1.228667,-1.448667,-1.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,08:30:00,61.354,-0.085667,-0.105167,-0.135667,-0.1945,-0.294,-0.362833,-0.426,-0.554833,-0.720167,-0.892333,-1.095667,-1.237667,-1.466,-1.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,09:00:00,61.374,0.071167,0.053667,0.030333,-0.011333,-0.1275,-0.201333,-0.269167,-0.4025,-0.571,-0.743333,-0.9415,-1.079667,-1.299167,-1.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,09:30:00,61.395,0.226667,0.215,0.204167,0.140833,-0.009667,-0.0945,-0.167333,-0.2815,-0.437333,-0.571333,-0.702667,-0.8045,-0.9655,-1.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,10:00:00,61.416,0.375833,0.3575,0.347833,0.278,0.1215,0.030833,-0.045833,-0.1715,-0.319333,-0.434833,-0.5355,-0.621167,-0.7625,-0.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,10:30:00,61.437,0.522167,0.503667,0.507833,0.446,0.3055,0.209333,0.130667,-0.031333,-0.203333,-0.344167,-0.458167,-0.541333,-0.692,-0.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,11:00:00,61.458,0.475,0.454167,0.450833,0.389833,0.246833,0.155,0.078333,-0.076667,-0.264667,-0.435667,-0.5625,-0.649,-0.803833,-0.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,11:30:00,61.479,0.497667,0.472667,0.461,0.394333,0.2325,0.143,0.057833,-0.089,-0.257833,-0.393833,-0.4965,-0.5815,-0.734,-0.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,12:00:00,61.499,0.588333,0.564167,0.548667,0.492,0.361167,0.272333,0.195167,0.039667,-0.1465,-0.322333,-0.449333,-0.534333,-0.693,-0.8315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,12:30:00,61.52,0.832667,0.817167,0.813833,0.7705,0.626167,0.5345,0.4515,0.303833,0.123167,-0.1045,-0.280667,-0.3815,-0.545667,-0.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,13:00:00,61.541,0.881,0.8635,0.849167,0.768,0.609,0.5115,0.433667,0.278167,0.089833,-0.1235,-0.297333,-0.411667,-0.586167,-0.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,13:30:00,61.562,0.560833,0.531333,0.528167,0.437167,0.253667,0.152167,0.072667,-0.08,-0.264333,-0.440167,-0.574,-0.663,-0.821833,-0.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,14:00:00,61.583,0.514,0.484833,0.463,0.368333,0.228333,0.1395,0.0595,-0.086167,-0.254,-0.4465,-0.602833,-0.7035,-0.863833,-0.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,14:30:00,61.604,0.5695,0.543333,0.511333,0.459833,0.351667,0.277833,0.208,0.071833,-0.092833,-0.291667,-0.476167,-0.6015,-0.774333,-0.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,15:00:00,61.624,0.823,0.796333,0.768333,0.735333,0.603,0.511833,0.4375,0.289667,0.110167,-0.084,-0.3035,-0.442,-0.624667,-0.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,15:30:00,61.645,0.940833,0.921833,0.8895,0.853167,0.752667,0.681667,0.618,0.4915,0.337333,0.1725,-0.082833,-0.2235,-0.434333,-0.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,16:00:00,61.666,1.139667,1.116167,1.074,1.0435,0.982,0.928667,0.874,0.763333,0.624,0.459,0.1155,-0.0075,-0.266333,-0.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,16:30:00,61.687,1.346833,1.328,1.258667,1.244,1.222,1.189667,1.148833,1.053167,0.929333,0.777833,0.2395,0.177333,-0.061,-0.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,17:00:00,61.708,1.5185,1.502667,1.445667,1.424833,1.4025,1.373,1.34,1.257833,1.140667,1.012833,0.528167,0.3305,0.217,-0.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,17:30:00,61.729,1.592833,1.581333,1.504,1.49,1.497,1.478667,1.456167,1.388,1.303167,1.195333,0.75,0.472667,0.291833,0.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,18:00:00,61.749,1.657333,1.649,1.556833,1.5455,1.564,1.553833,1.532167,1.468167,1.377667,1.271667,0.9765,0.605333,0.463333,0.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,18:30:00,61.77,1.750333,1.754833,1.656833,1.648833,1.6855,1.683667,1.661667,1.610667,1.54,1.442167,1.3365,1.004167,0.64,0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,19:00:00,61.791,1.876833,1.873667,1.794,1.781,1.8055,1.792833,1.770667,1.713,1.6465,1.554333,1.446667,1.159333,0.912667,0.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,19:30:00,61.812,2.0165,2.026333,1.948167,1.939333,1.955667,1.937833,1.917167,1.857667,1.791167,1.716667,1.624667,1.427167,1.153833,0.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,20:00:00,61.833,2.108667,2.113,2.019667,2.020833,2.065833,2.067167,2.0545,2.0085,1.950667,1.8735,1.7855,1.694667,1.379,1.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,20:30:00,61.854,2.271167,2.279667,2.157833,2.147667,2.2115,2.219,2.207667,2.1595,2.099667,2.0115,1.9205,1.838833,1.646333,1.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,21:00:00,61.874,2.248167,2.275833,2.176333,2.1635,2.270667,2.289333,2.286833,2.257667,2.213167,2.1385,2.057167,1.9965,1.8305,1.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,21:30:00,61.895,2.4085,2.4295,2.300833,2.307667,2.4095,2.429667,2.4275,2.396667,2.337667,2.254333,2.157833,2.083167,1.899,1.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,22:00:00,61.916,2.599,2.616333,2.523833,2.524167,2.585667,2.5905,2.571,2.5165,2.445333,2.3435,2.239,2.1455,1.938,1.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,22:30:00,61.937,2.593,2.609,2.542,2.516167,2.5345,2.517,2.493167,2.428833,2.348167,2.238333,2.116333,2.0125,1.803333,1.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,23:00:00,61.958,2.51,2.504333,2.443,2.403167,2.425,2.419,2.401,2.341,2.2505,2.139667,2.024833,1.9185,1.699667,1.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2019,23:30:00,61.979,2.6665,2.672333,2.581833,2.574167,2.596,2.585667,2.5625,2.499333,2.418,2.313,2.192167,2.091667,1.880333,1.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,00:00:00,62,2.8015,2.811,2.742833,2.734167,2.748833,2.728167,2.696667,2.625667,2.537333,2.438833,2.322,2.227,2.0235,1.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,00:30:00,62.02,2.932167,2.951167,2.875833,2.869833,2.882167,2.857167,2.8285,2.754,2.661,2.5565,2.434,2.331,2.107667,1.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,01:00:00,62.041,2.794167,2.7955,2.728667,2.680167,2.681833,2.661,2.631,2.553167,2.406167,2.265333,2.034667,1.972333,1.712333,1.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,01:30:00,62.062,2.518167,2.5125,2.447667,2.3795,2.344667,2.316333,2.202,2.120833,1.923167,1.832167,1.647667,1.593,1.435,1.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,02:00:00,62.083,2.404833,2.386333,2.316167,2.263167,2.127833,2.093167,2.033833,1.962333,1.8785,1.790167,1.701333,1.630833,1.485833,1.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,02:30:00,62.104,2.414333,2.3895,2.335,2.298833,2.143,2.12,2.094833,2.05,1.948667,1.931333,1.781167,1.715833,1.586333,1.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,03:00:00,62.124,2.565167,2.532,2.435333,2.419333,2.237333,2.229,2.3215,2.261667,2.059667,2.233167,1.966833,2.023833,1.7715,1.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,03:30:00,62.145,2.713167,2.689667,2.588167,2.5765,2.3705,2.371167,2.458833,2.432667,2.189833,2.327833,2.194,2.158,1.9115,1.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,04:00:00,62.166,2.784667,2.759167,2.678667,2.657167,2.535167,2.522333,2.5375,2.438333,2.3675,2.300333,2.231833,2.187333,2.075333,1.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,04:30:00,62.187,2.924,2.911333,2.846667,2.835333,2.7105,2.6845,2.693333,2.620667,2.561,2.545333,2.430833,2.383,2.270167,2.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,05:00:00,62.208,3.210667,3.192667,3.117333,3.114667,2.9825,2.9425,2.9505,2.862333,2.805833,2.787333,2.6665,2.610833,2.492333,2.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,05:30:00,62.229,3.376167,3.3335,3.293167,3.224333,3.179,3.158167,3.1375,3.0755,3.016833,2.945167,2.870333,2.810833,2.691333,2.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,06:00:00,62.249,3.536,3.469833,3.467333,3.420167,3.395667,3.374667,3.355333,3.2995,3.244167,3.180833,3.111833,3.056,2.945833,2.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,06:30:00,62.27,3.8425,3.786333,3.785667,3.750167,3.733,3.717333,3.6985,3.6475,3.59,3.531,3.480833,3.443333,3.358333,3.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,07:00:00,62.291,4.277333,4.244,4.230333,4.213667,4.199667,4.1865,4.166,4.1165,4.062,3.996833,3.935,3.888333,3.792667,3.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,07:30:00,62.312,4.735667,4.714333,4.693667,4.679833,4.6685,4.656,4.637333,4.5875,4.527167,4.452833,4.3825,4.3225,4.2075,4.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,08:00:00,62.333,5.09,5.089333,5.067,5.050167,5.035,5.0185,4.995333,4.940667,4.873833,4.799,4.7275,4.671,4.550833,4.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,08:30:00,62.354,5.405,5.417,5.3985,5.378333,5.355167,5.336833,5.3125,5.2565,5.190167,5.113,5.047667,4.9905,4.8585,4.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,09:00:00,62.374,5.6595,5.672667,5.645,5.626167,5.6005,5.578833,5.553,5.493667,5.424667,5.3515,5.279833,5.212333,5.075667,4.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,09:30:00,62.395,5.818,5.833,5.812667,5.795,5.758,5.732333,5.703667,5.642333,5.580833,5.504667,5.428333,5.361,5.229833,5.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,10:00:00,62.416,6.1955,6.216833,6.195,6.185167,6.147667,6.121833,6.093667,6.031833,5.956333,5.885667,5.813333,5.750333,5.6095,5.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,10:30:00,62.437,6.633333,6.656,6.672333,6.661667,6.562333,6.509333,6.459167,6.41,6.272667,6.264833,6.101,6.002167,5.859,5.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,11:00:00,62.458,7.007833,7.020167,7.046167,7.037333,6.8635,6.801,6.678333,6.611167,6.409,6.377333,6.495333,6.324667,6.050833,5.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,11:30:00,62.479,6.8855,6.894333,6.935167,7.070167,7.037167,7.191333,6.8015,6.686667,7.063167,6.389667,6.770833,6.6155,6.449333,5.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,12:00:00,62.499,6.6275,6.639,6.821,7.096833,7.374833,7.4255,7.341,7.3675,7.338,7.170667,7.026833,6.9265,6.720667,6.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,12:30:00,62.52,6.128167,6.388167,6.504667,7.147667,7.662667,7.599167,7.5785,7.5085,7.407167,7.271,7.132667,6.992,6.785167,6.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,13:00:00,62.541,5.903333,6.18,6.194,7.013,7.324333,7.339833,7.373167,7.340667,7.2755,7.177,7.054833,6.939167,6.731333,6.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,13:30:00,62.562,5.667333,5.906667,6.053333,6.922167,7.225167,7.253833,7.290667,7.275167,7.207667,7.110333,7.005333,6.904667,6.710667,6.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,14:00:00,62.583,7.2665,7.695333,7.997167,8.697,8.763333,8.5895,8.4735,8.292333,8.0925,7.889833,7.707167,7.5405,7.297833,7.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,14:30:00,62.604,7.385,7.569667,7.7605,8.0895,8.095667,8.015167,7.957333,7.843833,7.700333,7.539667,7.3795,7.230667,6.999333,6.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,15:00:00,62.624,7.373333,7.652167,7.845833,8.0215,8.016333,7.950167,7.898,7.791667,7.644667,7.485,7.3365,7.190667,6.944,6.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,15:30:00,62.645,7.548833,7.770667,7.874667,8.019167,8.035,7.980167,7.929333,7.824667,7.682667,7.528667,7.38,7.245333,7.0015,6.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,16:00:00,62.666,7.385333,7.590667,7.595833,7.664833,7.721833,7.706,7.685833,7.604,7.483667,7.359,7.226667,7.097167,6.8505,6.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,16:30:00,62.687,7.116,7.309833,7.308167,7.379833,7.4625,7.457833,7.446333,7.375333,7.273333,7.160167,7.0455,6.930667,6.6945,6.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,17:00:00,62.708,6.852833,7.056167,7.058167,7.137167,7.232667,7.233833,7.228167,7.168167,7.082167,6.974167,6.864333,6.759833,6.531333,6.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,17:30:00,62.729,6.508833,6.687833,6.633333,6.663333,6.8105,6.841833,6.855833,6.819333,6.753,6.657167,6.558667,6.468333,6.253333,6.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,18:00:00,62.749,5.945333,6.1385,6.078667,6.075167,6.2645,6.327667,6.367333,6.3615,6.315667,6.243,6.157167,6.088,5.899,5.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,18:30:00,62.77,5.645667,5.851667,5.836167,5.881333,6.034333,6.078,6.101333,6.092,6.051167,5.968167,5.8705,5.792833,5.616,5.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,19:00:00,62.791,5.5495,5.741,5.660333,5.702833,5.849667,5.875167,5.893833,5.879,5.8295,5.750667,5.657167,5.574333,5.413667,5.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,19:30:00,62.812,5.425333,5.566667,5.463167,5.498833,5.621667,5.637667,5.642667,5.620333,5.577667,5.508167,5.425167,5.365833,5.219167,5.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,20:00:00,62.833,5.267333,5.396667,5.280333,5.3045,5.434,5.467833,5.476333,5.461,5.4385,5.364667,5.290833,5.234667,5.093667,4.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,20:30:00,62.854,5.25,5.330833,5.214167,5.222833,5.350833,5.380833,5.393833,5.383667,5.361667,5.291167,5.210667,5.154333,5.0065,4.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,21:00:00,62.874,5.072667,5.154167,5.063,5.029,5.109333,5.125333,5.1275,5.101333,5.055833,4.996,4.9195,4.853,4.710667,4.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,21:30:00,62.895,4.8095,4.864167,4.770167,4.735167,4.792,4.797167,4.791333,4.753833,4.727833,4.686833,4.643667,4.642333,4.604,4.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,22:00:00,62.916,4.7765,4.803667,4.7235,4.693,4.732667,4.739833,4.732167,4.703,4.681,4.644,4.631,4.6435,4.634833,4.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,22:30:00,62.937,4.784833,4.816333,4.734,4.710833,4.746667,4.744667,4.7365,4.702667,4.671333,4.617833,4.569,4.536333,4.427333,4.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,23:00:00,62.958,4.819667,4.855167,4.787167,4.759,4.779167,4.765167,4.7495,4.707833,4.655833,4.570667,4.474667,4.389333,4.210667,4.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2019,23:30:00,62.979,4.641333,4.638833,4.549,4.4895,4.559333,4.579167,4.508667,4.5455,4.394167,4.403667,4.2645,4.1045,3.8255,3.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,00:00:00,63,4.2745,4.252833,4.1565,4.087,4.166167,4.145,3.862667,4.224,3.823833,4.14,3.730333,3.471833,3.318167,3.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,00:30:00,63.02,4.153833,4.146667,4.073833,4.015167,3.976833,3.99,3.840167,3.961833,3.7365,3.8035,3.571833,3.4945,3.349833,3.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,01:00:00,63.041,4.085167,4.081667,3.9985,3.937833,3.891333,3.8985,3.842167,3.800333,3.727667,3.660167,3.574833,3.494,3.321,3.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,01:30:00,63.062,4.080833,4.068,4.006833,3.9315,3.905,3.8955,3.874667,3.8335,3.781833,3.702833,3.6145,3.518667,3.332833,3.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,02:00:00,63.083,4.0465,4.050333,3.994333,3.918667,3.878667,3.852167,3.820167,3.743833,3.644,3.541167,3.4305,3.332,3.157,3.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,02:30:00,63.104,3.990833,3.981667,3.939167,3.887167,3.859667,3.838,3.8095,3.748167,3.671,3.598,3.517167,3.449667,3.3215,3.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,03:00:00,63.124,4.075833,4.053333,4.033,3.993333,3.9655,3.942,3.914833,3.851167,3.771833,3.694833,3.608,3.535333,3.392833,3.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,03:30:00,63.145,4.130167,4.1135,4.093833,4.0595,4.0315,4.009833,3.986667,3.922833,3.850167,3.784333,3.712333,3.655667,3.549833,3.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,04:00:00,63.166,4.234,4.235333,4.2205,4.205167,4.188167,4.174333,4.161667,4.115167,4.0625,4.0105,3.953333,3.9255,3.896667,3.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,04:30:00,63.187,4.428,4.479667,4.479167,4.4765,4.463667,4.4515,4.438,4.391333,4.344,4.306833,4.276833,4.2745,4.327833,4.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,05:00:00,63.208,4.82,4.852,4.815667,4.8395,4.837833,4.8335,4.829,4.799,4.796333,4.813833,4.851667,4.9285,5.0575,5.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,05:30:00,63.229,5.410667,5.426833,5.4115,5.441,5.453,5.452333,5.459833,5.4565,5.47,5.509667,5.562,5.641833,5.731,5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,06:00:00,63.249,5.985833,6.020333,5.991,6.0115,6.032667,6.037,6.042333,6.034,6.056667,6.092,6.1555,6.224167,6.2765,6.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,06:30:00,63.27,6.479167,6.513667,6.5085,6.5255,6.548167,6.549833,6.552667,6.5385,6.536833,6.509667,6.489167,6.468333,6.3995,6.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,07:00:00,63.291,6.858333,6.897833,6.870667,6.878333,6.885667,6.8845,6.877167,6.857833,6.815167,6.7765,6.7315,6.699667,6.615833,6.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,07:30:00,63.312,7.002167,7.0225,6.994333,6.993333,6.989333,6.980167,6.9705,6.9295,6.879833,6.839333,6.759167,6.734667,6.613833,6.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,08:00:00,63.333,6.997667,7.005833,6.9855,6.961833,6.933,6.911167,6.888167,6.833167,6.753,6.676167,6.592833,6.533833,6.386,6.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,08:30:00,63.354,6.911833,6.922167,6.899333,6.885333,6.853833,6.834667,6.811,6.759667,6.6865,6.640333,6.546833,6.488833,6.364667,6.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,09:00:00,63.374,7.082833,7.094,7.073833,7.062333,7.031667,7.011,7.032833,6.945333,6.878167,6.872333,6.736667,6.703833,6.53,6.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,09:30:00,63.395,6.981833,6.981167,6.972667,6.935,6.885167,6.8555,6.890333,6.753167,6.662833,6.627167,6.488667,6.4615,6.262,6.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,10:00:00,63.416,6.887667,6.890167,6.8715,6.8585,6.832,6.8125,6.794833,6.7395,6.680167,6.6205,6.553833,6.500833,6.396833,6.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,10:30:00,63.437,7.015333,7.044333,7.0265,7.019667,6.9895,6.9655,6.943667,6.892833,6.834,6.768667,6.694833,6.635167,6.5145,6.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,11:00:00,63.458,7.113,7.118833,7.1095,7.068167,7.012833,6.976833,6.956667,6.861667,6.766,6.675167,6.5785,6.502833,6.359167,6.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,11:30:00,63.479,7.219333,7.232333,7.252833,7.2095,7.123667,7.063167,7.028667,6.914833,6.794167,6.6965,6.597833,6.530667,6.4055,6.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,12:00:00,63.499,7.565167,7.567,7.569167,7.520333,7.446,7.405333,7.398,7.356167,7.177,7.122833,7.009333,7.0685,6.795667,6.6975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,12:30:00,63.52,7.667667,7.67,7.673833,7.637333,7.575833,7.551,7.589833,7.576333,7.336333,7.391333,7.316667,7.620167,7.022167,7.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,13:00:00,63.541,7.8265,7.812,7.827167,7.7925,7.729,7.7485,7.798333,8.0875,7.606167,7.604667,7.997833,7.927667,7.534833,7.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,13:30:00,63.562,7.908833,7.885833,7.893,7.933167,8.153333,8.236667,7.9205,8.413333,8.425,8.017833,8.273333,8.185333,8.027,7.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,14:00:00,63.583,6.461,6.474,6.458667,6.494167,6.263833,6.580333,6.49,6.499833,5.9845,6.048333,5.883333,5.818833,5.682167,5.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,14:30:00,63.604,5.596667,5.637833,5.577333,5.565167,5.386667,5.791,5.510833,5.547,5.219333,5.356833,5.205333,5.0795,4.906333,4.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,15:00:00,63.624,5.6925,5.740333,5.692833,5.65,5.485667,5.855833,5.499667,5.406,5.236,5.418167,5.114833,5.013167,4.893833,4.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,15:30:00,63.645,5.644833,5.7115,5.658333,5.658167,5.466833,5.807167,5.468833,5.4285,5.248667,5.383,5.137,5.0105,4.947333,4.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,16:00:00,63.666,5.614,5.699333,5.622,5.618667,5.454167,5.715167,5.446667,5.424667,5.248167,5.293,5.177333,5.005167,4.880833,4.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,16:30:00,63.687,5.498167,5.593167,5.4965,5.48,5.326167,5.356167,5.258667,5.186,5.063333,5.003333,4.857667,4.773833,4.611333,4.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,17:00:00,63.708,4.915167,5.012333,4.905833,4.833167,4.718667,4.691333,4.640333,4.5545,4.449167,4.347167,4.2365,4.146667,3.991167,3.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,17:30:00,63.729,4.452333,4.5535,4.418833,4.331333,4.236667,4.304333,4.463667,4.295,3.987167,4.067667,3.983833,3.781667,3.669667,3.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,18:00:00,63.749,4.132,4.227333,4.0845,4.0015,3.928,4.207833,3.986667,3.989833,3.714167,3.979667,3.726833,3.743833,3.433333,3.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,18:30:00,63.77,3.950167,4.056167,3.898667,3.822167,3.7525,4.149,3.7315,3.755667,3.628,3.870167,3.477,3.474,3.3365,3.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,19:00:00,63.791,3.954,4.022167,3.875167,3.797833,3.7695,4.077333,3.737,3.755667,4.000833,3.803167,3.789167,3.4955,3.461833,3.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,19:30:00,63.812,3.930167,3.950333,3.816667,3.742167,3.893167,4.018833,3.6495,3.701333,3.626833,3.807,3.393333,3.353333,3.187667,2.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,20:00:00,63.833,3.969833,3.942833,3.825167,3.758833,3.912167,3.988833,3.678667,3.659333,3.496167,3.527667,3.3105,3.247,3.0945,2.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,20:30:00,63.854,3.907333,3.849833,3.719,3.646333,3.7985,3.829333,3.5545,3.496833,3.350667,3.28,3.153833,3.087667,2.925667,2.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,21:00:00,63.874,3.780333,3.718,3.600667,3.535667,3.557833,3.559,3.429333,3.3725,3.2575,3.173667,3.067333,2.997667,2.835,2.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,21:30:00,63.895,3.775833,3.734667,3.654,3.598833,3.562833,3.541333,3.512667,3.450833,3.372333,3.290667,3.208,3.140167,2.997167,2.874667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,22:00:00,63.916,3.9825,3.9515,3.877167,3.848,3.834167,3.818833,3.799167,3.746667,3.675667,3.604167,3.525,3.462833,3.3255,3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,22:30:00,63.937,4.324833,4.294667,4.2655,4.236333,4.214667,4.197833,4.172667,4.112667,4.041833,3.970667,3.890667,3.824,3.679,3.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,23:00:00,63.958,4.473167,4.447,4.4255,4.388667,4.3585,4.338667,4.315833,4.259167,4.180167,4.096833,4.008,3.935333,3.783167,3.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2019,23:30:00,63.979,4.564833,4.538333,4.516,4.479167,4.454667,4.435333,4.4075,4.345667,4.263,4.177667,4.0875,4.015333,3.8585,3.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,00:00:00,64,4.6275,4.606167,4.5855,4.553333,4.527333,4.506833,4.481333,4.416,4.330333,4.245667,4.153667,4.078,3.922167,3.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,00:30:00,64.02,4.583333,4.56,4.535333,4.489167,4.4495,4.422,4.389667,4.320667,4.2315,4.1425,4.048833,3.971833,3.807333,3.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,01:00:00,64.041,4.454667,4.4255,4.396167,4.345,4.303333,4.275167,4.2415,4.1705,4.0775,3.986167,3.889,3.8065,3.6395,3.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,01:30:00,64.062,4.295,4.2625,4.230667,4.182333,4.1415,4.113667,4.080333,4.008667,3.9185,3.828,3.7325,3.653333,3.488833,3.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,02:00:00,64.083,4.211333,4.180167,4.145333,4.099167,4.060833,4.035167,4.001667,3.929833,3.838833,3.747667,3.649333,3.5665,3.397833,3.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,02:30:00,64.104,4.080167,4.049833,4.012833,3.963333,3.921667,3.894,3.859667,3.789,3.696333,3.606833,3.509,3.429167,3.261833,3.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,03:00:00,64.124,4.1185,4.101167,4.07,4.031,3.996167,3.972,3.9405,3.872667,3.785,3.697833,3.605167,3.5265,3.365167,3.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,03:30:00,64.145,4.047333,4.025,3.971667,3.900167,3.846,3.812667,3.771833,3.69,3.584167,3.48,3.373167,3.278667,3.095333,2.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,04:00:00,64.166,3.688833,3.6525,3.601833,3.5455,3.507167,3.483667,3.452,3.388333,3.304667,3.2205,3.13,3.055167,2.901167,2.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,04:30:00,64.187,3.85,3.832667,3.802667,3.763167,3.731333,3.705833,3.673167,3.604667,3.514833,3.423667,3.327667,3.246833,3.081,2.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,05:00:00,64.208,3.534167,3.499667,3.4365,3.354667,3.285667,3.2465,3.203333,3.122,3.018833,2.913333,2.805667,2.719,2.538667,2.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,05:30:00,64.229,2.8275,2.7765,2.6925,2.5875,2.511833,2.468333,2.421333,2.335833,2.220833,2.110667,1.995167,1.898333,1.711667,1.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,06:00:00,64.249,2.164,2.104167,2.0095,1.908167,1.837,1.794167,1.745333,1.6605,1.552333,1.445,1.333167,1.245833,1.050333,0.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,06:30:00,64.27,1.848833,1.795667,1.710833,1.62,1.557833,1.525,1.485667,1.408,1.305667,1.2085,1.105,1.0205,0.828833,0.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,07:00:00,64.291,1.6485,1.5945,1.516667,1.438333,1.376167,1.341333,1.300167,1.220833,1.120167,1.021833,0.914333,0.833,0.6305,0.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,07:30:00,64.312,1.496833,1.447,1.3685,1.285833,1.2375,1.209333,1.170833,1.092833,0.991667,0.897667,0.795,0.715333,0.527167,0.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,08:00:00,64.333,1.096,1.053333,0.971167,0.888,0.837,0.808833,0.770667,0.690333,0.5925,0.511,0.421,0.357167,0.203,0.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,08:30:00,64.354,1.051667,1.009167,0.957,0.901667,0.8535,0.823333,0.7865,0.711167,0.618167,0.5355,0.4475,0.382833,0.232833,0.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,09:00:00,64.374,1.297167,1.249,1.191,1.131833,1.066833,1.027333,0.9805,0.894333,0.788,0.690833,0.5915,0.51,0.339167,0.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,09:30:00,64.395,1.508667,1.457333,1.4005,1.336833,1.253667,1.201333,1.142833,1.049,0.930833,0.823333,0.7145,0.625833,0.4235,0.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,10:00:00,64.416,1.433,1.379667,1.314,1.228333,1.128667,1.067,1.005833,0.904333,0.7785,0.667,0.556667,0.469333,0.2785,0.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,10:30:00,64.437,1.236167,1.183667,1.121167,1.0215,0.929,0.877833,0.825167,0.728667,0.6185,0.519167,0.418167,0.3395,0.166,0.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,11:00:00,64.458,1.076667,1.026833,0.9635,0.884167,0.803,0.759667,0.713333,0.6185,0.513,0.420333,0.3255,0.250167,0.081667,-0.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,11:30:00,64.479,1.1035,1.059167,1.010333,0.931167,0.831833,0.775,0.7195,0.6185,0.505,0.4075,0.308167,0.228667,0.0595,-0.0255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,12:00:00,64.499,1.194833,1.152833,1.085667,1.011167,0.8945,0.832167,0.771,0.666333,0.545833,0.4395,0.332667,0.241833,0.074333,-0.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,12:30:00,64.52,1.104,1.073333,1.032167,0.950333,0.815667,0.739167,0.677167,0.559333,0.446167,0.346333,0.2455,0.1505,0.020833,-0.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,13:00:00,64.541,0.966667,0.942833,0.913333,0.826667,0.725667,0.6665,0.618833,0.526333,0.424167,0.330167,0.227167,0.144,0.037,-0.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,13:30:00,64.562,1.295,1.269667,1.260667,1.2595,1.127167,1.019,0.942667,0.8185,0.6685,0.5375,0.337667,0.299833,0.154667,-0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,14:00:00,64.583,1.780667,1.751833,1.7495,1.716167,1.553,1.440667,1.3535,1.202,1.0535,0.932667,0.789667,0.676,0.447667,0.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,14:30:00,64.604,1.786833,1.7785,1.707333,1.640333,1.499667,1.404167,1.382833,1.205333,1.075,0.920333,0.775333,0.665833,0.4545,0.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,15:00:00,64.624,1.696833,1.667167,1.612167,1.505833,1.3855,1.290333,1.299167,1.045667,0.854333,0.684667,0.534833,0.469,0.229,0.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,15:30:00,64.645,1.709,1.675833,1.627167,1.548833,1.430333,1.328333,1.32,1.017,0.842833,0.7155,0.628,0.544333,0.271333,0.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,16:00:00,64.666,1.835833,1.804667,1.7895,1.699,1.570167,1.470667,1.478333,1.216167,1.055667,0.925333,0.8315,0.716167,0.4485,0.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,16:30:00,64.687,1.873833,1.834167,1.795667,1.701333,1.554667,1.457167,1.489667,1.304833,1.184333,0.984833,0.912833,0.786167,0.527333,0.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,17:00:00,64.708,1.568,1.5215,1.5525,1.467,1.313833,1.2375,1.260167,1.098167,0.955333,0.768,0.6355,0.5435,0.3185,0.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,17:30:00,64.729,1.134,1.089833,1.101,1.026833,0.908833,0.839333,0.851167,0.772833,0.555333,0.421833,0.2915,0.1855,0.0015,-0.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,18:00:00,64.749,0.881667,0.842,0.818167,0.747167,0.651667,0.649333,0.604333,0.5655,0.343167,0.219833,0.163167,0.009333,-0.048833,-0.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,18:30:00,64.77,0.760833,0.710833,0.697333,0.63,0.546,0.568667,0.492,0.449667,0.253667,0.139167,0.073167,-0.057333,-0.107167,-0.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,19:00:00,64.791,0.683833,0.635833,0.587167,0.5355,0.459667,0.5215,0.430667,0.398,0.201833,0.090833,0.029833,-0.073167,-0.211167,-0.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,19:30:00,64.812,0.636,0.584667,0.577167,0.528,0.456,0.525167,0.454333,0.404333,0.205667,0.105167,0.050333,-0.034333,-0.226833,-0.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,20:00:00,64.833,0.646,0.592167,0.565667,0.5235,0.461,0.540667,0.494667,0.432,0.242833,0.154833,0.0895,-0.009167,-0.215167,-0.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,20:30:00,64.854,0.7035,0.658333,0.6115,0.567833,0.508167,0.585,0.538167,0.472833,0.297,0.206167,0.1395,0.019667,-0.176,-0.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,21:00:00,64.874,0.713333,0.6785,0.666167,0.621833,0.5605,0.6195,0.579,0.506833,0.3455,0.2475,0.177,0.037333,-0.132667,-0.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,21:30:00,64.895,0.717333,0.677,0.6645,0.615333,0.5505,0.6355,0.5975,0.5265,0.352833,0.246833,0.201833,0.056333,-0.174167,-0.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,22:00:00,64.916,0.5645,0.5195,0.487833,0.431667,0.376167,0.405333,0.389667,0.300167,0.1745,0.0635,-0.002333,-0.079167,-0.340333,-0.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,22:30:00,64.937,0.388833,0.347667,0.324833,0.2635,0.220333,0.2015,0.1605,0.074167,-0.001167,-0.051167,-0.164,-0.261667,-0.464333,-0.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,23:00:00,64.958,0.234333,0.201167,0.195667,0.123167,0.067167,0.029,-0.003,-0.049667,-0.095833,-0.251333,-0.361333,-0.448833,-0.644333,-0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2019,23:30:00,64.979,0.108833,0.0795,0.090667,0.026,-0.017667,-0.034167,-0.0425,-0.091667,-0.218167,-0.322167,-0.422833,-0.505833,-0.689333,-0.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,00:00:00,65,0.069667,0.046,0.0215,-0.019167,-0.028333,-0.030333,-0.0675,-0.133333,-0.2565,-0.330667,-0.428,-0.514,-0.699167,-0.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,00:30:00,65.02,0.067667,0.05,0.0215,-0.0165,-0.020333,-0.052333,-0.085667,-0.150167,-0.269833,-0.347833,-0.4465,-0.5215,-0.6885,-0.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,01:00:00,65.041,0.097333,0.063333,0.0255,-0.01,-0.013333,-0.062667,-0.0855,-0.157833,-0.250667,-0.3305,-0.434167,-0.512,-0.666167,-0.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,01:30:00,65.062,0.135833,0.100167,0.066333,0.002167,-0.014833,-0.0435,-0.070667,-0.125667,-0.2,-0.281333,-0.385667,-0.4705,-0.642333,-0.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,02:00:00,65.083,0.139,0.105833,0.0835,0.014333,-0.023167,-0.036,-0.061667,-0.1165,-0.191167,-0.268333,-0.374333,-0.4565,-0.616833,-0.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,02:30:00,65.104,0.1155,0.089833,0.069667,0.017667,-0.025833,-0.031,-0.053333,-0.107,-0.179833,-0.255,-0.3595,-0.4345,-0.587,-0.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,03:00:00,65.124,0.122667,0.0905,0.062833,0.020833,-0.019,-0.022,-0.040333,-0.088667,-0.1595,-0.235,-0.3385,-0.4175,-0.5765,-0.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,03:30:00,65.145,0.154333,0.119833,0.084833,0.0445,-0.01,-0.016167,-0.026333,-0.062667,-0.134833,-0.213333,-0.3185,-0.4,-0.561833,-0.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,04:00:00,65.166,0.114333,0.093667,0.054,0.023667,0.001,-0.010833,-0.022667,-0.077,-0.148333,-0.218,-0.309333,-0.378,-0.509167,-0.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,04:30:00,65.187,0.173833,0.154167,0.105333,0.077167,0.043333,0.016833,0.001,-0.023833,-0.084833,-0.151167,-0.231833,-0.290833,-0.398333,-0.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,05:00:00,65.208,0.1925,0.174167,0.148833,0.1175,0.098333,0.0895,0.042333,0.001,-0.034667,-0.084167,-0.146667,-0.189833,-0.2545,-0.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,05:30:00,65.229,0.299833,0.269333,0.236833,0.213833,0.214167,0.217333,0.1795,0.11,0.077333,0.078333,0.035667,0.030833,-0.0075,0.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,06:00:00,65.249,0.489833,0.477167,0.458333,0.476,0.496833,0.5,0.500833,0.443167,0.46,0.429833,0.397833,0.382333,0.309333,0.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,06:30:00,65.27,0.857333,0.857,0.8195,0.839167,0.859167,0.86,0.851,0.827167,0.801333,0.767333,0.733833,0.7235,0.723333,0.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,07:00:00,65.291,1.115,1.109167,1.108833,1.0995,1.0865,1.070167,1.052,1.003833,0.946167,0.894833,0.846167,0.829833,0.879,1.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,07:30:00,65.312,1.326,1.349167,1.345667,1.343,1.326667,1.308667,1.2865,1.227833,1.1595,1.103,1.054,1.038833,1.109,1.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,08:00:00,65.333,1.701167,1.7235,1.705833,1.7095,1.68,1.656333,1.628333,1.566333,1.497333,1.443,1.409667,1.444,1.510833,1.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,08:30:00,65.354,2.099833,2.1035,2.089667,2.062167,2.006667,1.969333,1.931833,1.852667,1.753,1.670333,1.586167,1.510667,1.366667,1.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,09:00:00,65.374,2.517167,2.525167,2.548167,2.513167,2.422333,2.355167,2.293333,2.188333,2.0665,1.953,1.834833,1.7275,1.544667,1.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,09:30:00,65.395,2.891667,2.8945,2.886,2.83,2.739333,2.682,2.6505,2.513833,2.375333,2.255667,2.140667,2.047833,1.845,1.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,10:00:00,65.416,3.070833,3.099833,3.080833,3.0535,2.974167,2.920833,2.9115,2.7475,2.613,2.484167,2.353333,2.3105,2.074167,1.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,10:30:00,65.437,3.230167,3.220667,3.2485,3.206667,3.105667,3.039833,3.049333,2.843667,2.699167,2.570833,2.453167,2.474333,2.165,1.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,11:00:00,65.458,3.435333,3.418167,3.4165,3.355833,3.254667,3.189,3.216167,3.088,2.837167,2.7845,2.621,2.619667,2.317833,2.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,11:30:00,65.479,3.515667,3.498167,3.489667,3.449333,3.349833,3.292667,3.310167,3.2785,2.978333,2.9865,2.762,2.6915,2.4745,2.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,12:00:00,65.499,3.977167,3.962333,3.9375,3.881833,3.835167,3.8965,3.7795,3.8025,3.364333,3.487667,3.208667,3.058,2.8565,2.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,12:30:00,65.52,4.302333,4.293833,4.317333,4.252,4.3515,4.361,4.155333,4.2195,3.647333,4.0025,3.7665,3.4265,3.149833,3.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,13:00:00,65.541,4.348,4.345167,4.389833,4.333333,4.525833,4.548667,4.321167,4.456667,3.876833,4.215,4.079167,3.729667,3.386167,3.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,13:30:00,65.562,4.490167,4.491667,4.553333,4.505,4.6995,4.7105,4.532833,4.635167,4.401,4.3635,4.2255,3.883833,3.786667,3.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,14:00:00,65.583,4.496333,4.553167,4.573,4.4605,4.799333,4.803333,4.769667,4.7125,4.6175,4.497,4.3595,4.014,3.991667,3.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,14:30:00,65.604,4.414833,4.538833,4.520167,4.460667,4.773167,4.7685,4.760333,4.715167,4.639167,4.5315,4.401167,4.274833,4.0485,3.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,15:00:00,65.624,4.388333,4.54,4.4775,4.433833,4.780333,4.777833,4.777167,4.7405,4.690333,4.5925,4.469667,4.354667,4.132,3.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,15:30:00,65.645,4.3695,4.523167,4.414667,4.453667,4.7455,4.756667,4.758333,4.7285,4.683833,4.602667,4.483,4.3695,4.152,3.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,16:00:00,65.666,4.3245,4.401,4.230333,4.505167,4.583,4.607833,4.622333,4.6255,4.584667,4.500833,4.38,4.271667,4.058667,3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,16:30:00,65.687,4.180833,4.192167,3.990833,4.281833,4.356667,4.369833,4.371167,4.346833,4.312667,4.235333,4.119333,4.011167,3.7935,3.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,17:00:00,65.708,3.933333,3.915,3.749167,3.912833,3.9635,3.993667,3.874,3.941667,3.7435,3.772,3.585333,3.435167,3.281833,2.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,17:30:00,65.729,3.594667,3.563833,3.467,3.525833,3.335167,3.301,3.215833,3.137667,3.009167,2.913333,2.795167,2.7175,2.550667,2.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,18:00:00,65.749,3.384667,3.358833,3.256833,3.176667,3.122833,3.093,3.061833,2.985333,2.889333,2.792167,2.684833,2.5975,2.432833,2.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,18:30:00,65.77,3.3585,3.350833,3.255,3.185167,3.150333,3.124333,3.0955,3.027167,2.944833,2.858,2.765167,2.687667,2.538333,2.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,19:00:00,65.791,3.525333,3.517167,3.423333,3.359667,3.335167,3.314,3.286333,3.222333,3.143167,3.060167,2.971333,2.897833,2.755333,2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,19:30:00,65.812,3.755167,3.724,3.674667,3.597167,3.570833,3.553,3.527667,3.476333,3.407667,3.330333,3.245833,3.175833,3.042667,2.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,20:00:00,65.833,3.9615,3.882333,3.870333,3.794833,3.758,3.7385,3.742,3.6615,3.593167,3.528,3.425167,3.350833,3.2155,3.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,20:30:00,65.854,4.059667,3.9645,3.940167,3.885333,3.8495,3.828833,3.807667,3.77,3.666167,3.611833,3.4915,3.415333,3.279667,3.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,21:00:00,65.874,4.1335,4.0355,4.029833,3.964167,3.929833,3.908,3.928333,3.831333,3.742,3.6835,3.57,3.491167,3.358833,3.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,21:30:00,65.895,4.135333,4.087833,4.100667,4.031167,3.9955,3.982333,3.9595,3.8915,3.811833,3.734333,3.642667,3.567333,3.4285,3.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,22:00:00,65.916,4.201833,4.1765,4.1985,4.120167,4.099833,4.079167,4.061667,4,3.923333,3.85,3.759,3.687333,3.557833,3.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,22:30:00,65.937,4.273833,4.240833,4.245333,4.18,4.158167,4.14,4.122667,4.0575,3.9785,3.898833,3.811667,3.7395,3.604667,3.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,23:00:00,65.958,4.3045,4.273833,4.288,4.225,4.193333,4.178,4.1495,4.083,4.0025,3.920667,3.831833,3.756667,3.616,3.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2019,23:30:00,65.979,4.38,4.351833,4.344667,4.297333,4.274333,4.256833,4.231,4.17,4.093833,4.017,3.933833,3.8645,3.730833,3.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,00:00:00,66,4.477,4.456667,4.443833,4.402,4.377167,4.362667,4.336,4.2825,4.207167,4.132833,4.050833,3.982333,3.8505,3.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,00:30:00,66.02,4.6055,4.587667,4.572,4.528667,4.504,4.484167,4.464167,4.408333,4.333333,4.2565,4.173167,4.102833,3.969333,3.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,01:00:00,66.041,4.668333,4.653833,4.635667,4.598167,4.576167,4.557333,4.536167,4.48,4.405,4.331,4.2525,4.186,4.0525,3.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,01:30:00,66.062,4.779833,4.774667,4.763167,4.733833,4.709667,4.692167,4.669667,4.619167,4.553167,4.483333,4.409167,4.352,4.233667,4.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,02:00:00,66.083,4.963667,4.963167,4.9395,4.912167,4.8885,4.869333,4.844667,4.797,4.7415,4.677333,4.605,4.547833,4.4345,4.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,02:30:00,66.104,5.130667,5.137,5.105333,5.087833,5.067833,5.050333,5.028167,4.978333,4.921667,4.8625,4.793667,4.7405,4.634333,4.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,03:00:00,66.124,5.326833,5.335,5.305333,5.285,5.263167,5.244167,5.221667,5.168333,5.109667,5.055333,4.984667,4.930333,4.814833,4.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,03:30:00,66.145,5.4805,5.490833,5.461,5.443167,5.4245,5.4085,5.387167,5.336667,5.280833,5.23,5.165333,5.1095,4.993,4.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,04:00:00,66.166,5.656,5.665833,5.642667,5.6265,5.607833,5.591333,5.571667,5.518,5.4575,5.402333,5.335333,5.276833,5.155667,5.057833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,04:30:00,66.187,5.758667,5.7665,5.749333,5.7275,5.7045,5.685,5.662333,5.609667,5.5495,5.482,5.405167,5.341833,5.209833,5.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,05:00:00,66.208,5.84,5.849167,5.835167,5.815167,5.791,5.771667,5.749,5.703167,5.6415,5.572667,5.495333,5.433333,5.308,5.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,05:30:00,66.229,5.9245,5.933667,5.915,5.893,5.867833,5.849167,5.830667,5.784167,5.714833,5.644,5.565833,5.5,5.372333,5.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,06:00:00,66.249,6.0005,6.007833,5.981333,5.958333,5.9325,5.9165,5.894833,5.846,5.777667,5.703,5.626,5.560833,5.428833,5.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,06:30:00,66.27,6.046833,6.058,6.0335,6.011833,5.9915,5.975167,5.954333,5.903333,5.829167,5.7545,5.676833,5.611333,5.482833,5.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,07:00:00,66.291,6.113667,6.122667,6.100667,6.0815,6.056833,6.041333,6.021667,5.974333,5.905333,5.832667,5.755,5.692167,5.561167,5.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,07:30:00,66.312,6.236333,6.2515,6.228333,6.2075,6.183,6.165,6.1425,6.0945,6.032,5.960333,5.882,5.816,5.683333,5.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,08:00:00,66.333,6.235167,6.246167,6.231,6.202167,6.172333,6.1505,6.1245,6.060667,5.980167,5.899167,5.812833,5.739333,5.597167,5.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,08:30:00,66.354,6.188333,6.201333,6.181167,6.159167,6.1205,6.092833,6.061833,5.993,5.908833,5.825,5.738,5.665333,5.521333,5.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,09:00:00,66.374,6.205667,6.217333,6.2025,6.1775,6.135667,6.1065,6.094833,6.005833,5.924,5.842833,5.758833,5.6895,5.551167,5.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,09:30:00,66.395,6.305,6.317667,6.307667,6.272833,6.235667,6.211167,6.203333,6.114333,6.026167,5.943667,5.86,5.790333,5.652833,5.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,10:00:00,66.416,6.447,6.471,6.456333,6.429333,6.387667,6.363833,6.3585,6.275167,6.194333,6.113333,6.032167,5.966167,5.8295,5.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,10:30:00,66.437,6.541,6.591333,6.579,6.554,6.511333,6.484667,6.474,6.402167,6.323667,6.244333,6.1645,6.097833,5.961,5.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,11:00:00,66.458,6.642,6.705667,6.700667,6.677,6.6345,6.603,6.598333,6.519667,6.435833,6.3525,6.2675,6.196833,6.055,5.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,11:30:00,66.479,6.849667,6.8685,6.866333,6.833167,6.775833,6.739667,6.735,6.656833,6.5525,6.466667,6.374333,6.2995,6.153833,6.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,12:00:00,66.499,7.057,7.071167,7.066167,7.023833,6.9555,6.915333,6.882,6.794667,6.686167,6.583667,6.482833,6.397667,6.245,6.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,12:30:00,66.52,7.071,7.077667,7.0725,7.027667,6.9735,6.928667,6.893167,6.807833,6.706167,6.613,6.517,6.4375,6.291167,6.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,13:00:00,66.541,7.1855,7.197167,7.183333,7.146333,7.095167,7.054667,7.016833,6.928833,6.828167,6.7365,6.643833,6.5675,6.424167,6.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,13:30:00,66.562,7.331,7.340667,7.3375,7.295333,7.226667,7.182333,7.143333,7.046167,6.935,6.838,6.738833,6.660333,6.516,6.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,14:00:00,66.583,7.400667,7.4065,7.408333,7.356833,7.292833,7.2475,7.210333,7.115333,7.005333,6.903833,6.803667,6.724,6.576667,6.453833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,14:30:00,66.604,7.315,7.321,7.307833,7.265,7.218,7.186667,7.156333,7.078,6.990833,6.910833,6.820833,6.7515,6.617833,6.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,15:00:00,66.624,7.3865,7.401,7.3825,7.3475,7.297,7.259833,7.231,7.157,7.048833,6.974167,6.866167,6.816667,6.661167,6.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,15:30:00,66.645,7.368833,7.363167,7.3605,7.312333,7.256167,7.232333,7.221667,7.246167,7.0165,6.928,6.865333,7.238,6.644167,6.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,16:00:00,66.666,6.639833,6.561833,6.618,6.691667,6.435667,6.495333,6.870167,6.567,6.826667,6.413167,6.216,6.775833,6.183333,6.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,16:30:00,66.687,6.054,6.067167,6.087,6.2045,6.401333,6.623,6.774333,6.762167,6.841833,6.637333,6.696333,6.597833,6.410167,6.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,17:00:00,66.708,5.862,6.0765,5.897667,6.074333,6.362333,6.500667,6.562667,6.549667,6.5155,6.444333,6.364667,6.278333,6.053833,5.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,17:30:00,66.729,5.609833,5.945167,5.618833,5.901,6.313,6.382,6.430167,6.434667,6.406667,6.347667,6.262833,6.176,5.9775,5.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,18:00:00,66.749,5.452333,5.621833,5.096833,5.623667,6.061167,6.161667,6.241,6.289167,6.305333,6.2555,6.183333,6.107333,5.915833,5.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,18:30:00,66.77,5.504167,5.5415,4.91,5.485667,5.891333,5.993333,6.068333,6.1175,6.147667,6.113833,6.0525,5.9855,5.800333,5.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,19:00:00,66.791,5.471333,5.4805,4.945,5.442,5.728667,5.8015,5.864667,5.901,5.917167,5.863,5.7805,5.694167,5.491,5.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,19:30:00,66.812,5.375167,5.390167,4.87,5.324333,5.572667,5.636,5.677667,5.684,5.672,5.608333,5.522667,5.434333,5.239,5.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,20:00:00,66.833,5.270667,5.2825,4.772333,5.190167,5.454,5.531667,5.584167,5.594167,5.614,5.566167,5.483667,5.403667,5.206,5.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,20:30:00,66.854,4.750667,4.771,4.3325,4.694833,5.0175,5.111667,5.191833,5.238,5.276833,5.257,5.1875,5.124333,4.964,4.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,21:00:00,66.874,4.591667,4.628833,4.3575,4.612667,4.865667,4.930833,4.984,5.060167,5.099667,5.059333,4.991167,4.932667,4.781833,4.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,21:30:00,66.895,4.561833,4.580833,4.342333,4.478,4.669333,4.740667,4.786667,4.823833,4.832167,4.814833,4.76,4.7195,4.597167,4.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,22:00:00,66.916,4.381833,4.3955,4.28,4.434667,4.682,4.768,4.8155,4.881,4.954167,4.934,4.874167,4.821667,4.694333,4.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,22:30:00,66.937,4.7935,4.799833,4.594333,4.7225,4.910667,4.964333,4.996833,5.004167,4.989333,4.927,4.840667,4.760667,4.562833,4.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,23:00:00,66.958,4.818833,4.823167,4.673333,4.774833,4.903167,4.923667,4.928667,4.909167,4.858833,4.776833,4.684167,4.5955,4.4005,4.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2019,23:30:00,66.979,4.671167,4.675167,4.565667,4.620667,4.684833,4.691,4.685,4.649167,4.589667,4.516667,4.438,4.357667,4.176667,3.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,00:00:00,67,4.635667,4.633333,4.527,4.604333,4.677167,4.68,4.6725,4.644,4.600833,4.529167,4.439333,4.366667,4.198333,4.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,00:30:00,67.02,5.062,5.093667,4.948,5.021,5.114667,5.133333,5.132667,5.108167,5.057833,4.969667,4.870167,4.776667,4.574667,4.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,01:00:00,67.041,5.1045,5.134333,5.0205,5.076667,5.188167,5.2025,5.201833,5.165833,5.106667,5.005167,4.896167,4.796333,4.582667,4.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,01:30:00,67.062,4.832833,4.860333,4.725167,4.776667,4.876333,4.891667,4.904333,4.881,4.8365,4.749167,4.655167,4.570667,4.373,4.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,02:00:00,67.083,4.726,4.756667,4.635667,4.7135,4.790667,4.802167,4.810333,4.777333,4.73,4.636167,4.544833,4.464833,4.276667,4.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,02:30:00,67.104,4.765667,4.7885,4.7005,4.769,4.8355,4.831667,4.821,4.7745,4.705167,4.597667,4.4995,4.410833,4.203833,4.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,03:00:00,67.124,4.873,4.906833,4.800333,4.871333,4.934667,4.934333,4.928667,4.88,4.815333,4.708667,4.600833,4.501,4.2875,4.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,03:30:00,67.145,4.5925,4.596,4.502333,4.459333,4.380167,4.393833,4.294833,4.262167,4.1055,4.0115,3.935,3.834,3.641,3.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,04:00:00,67.166,4.133,4.1695,4.086167,3.894833,3.802667,3.787667,3.807833,3.734667,3.596333,3.554167,3.454333,3.461833,3.261,3.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,04:30:00,67.187,4.194167,4.269833,4.123667,3.954167,3.860833,3.859333,3.851,3.8265,3.653667,3.733333,3.929167,3.505333,3.382833,3.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,05:00:00,67.208,4.268333,4.378,4.213833,3.955833,3.938167,3.948167,4.006833,4.095,3.763167,3.962833,4.168167,4.032167,3.632167,3.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,05:30:00,67.229,4.3895,4.393333,4.2235,3.997167,4.197833,4.1685,4.065667,4.151833,3.895333,3.866333,3.71,3.5895,3.432167,3.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,06:00:00,67.249,4.37,4.346833,4.2435,4.0575,3.981333,3.963167,3.913667,3.8575,3.763,3.673667,3.5825,3.509833,3.357333,3.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,06:30:00,67.27,4.281,4.2565,4.170667,4.032333,3.964,3.937667,3.903833,3.8405,3.751,3.6575,3.567167,3.488833,3.332333,3.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,07:00:00,67.291,4.267167,4.237833,4.100167,4.016167,3.946167,3.922667,3.8895,3.824833,3.739,3.649167,3.557,3.485,3.3295,3.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,07:30:00,67.312,4.373167,4.348333,4.177667,4.113167,4.044333,4.052833,4.078333,3.972333,3.841667,3.789167,3.6755,3.596667,3.442,3.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,08:00:00,67.333,4.430167,4.407167,4.263167,4.2035,4.135333,4.1435,4.122667,4.0105,3.923333,3.835167,3.7405,3.664667,3.506833,3.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,08:30:00,67.354,4.6,4.575167,4.412167,4.339833,4.245667,4.235167,4.192667,4.112333,4.005,3.9225,3.812833,3.736667,3.580667,3.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,09:00:00,67.374,4.793167,4.768,4.597667,4.5405,4.372833,4.442833,4.397833,4.246,4.0055,4.155667,3.847667,3.737833,3.632167,3.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,09:30:00,67.395,4.800667,4.772,4.646,4.5745,4.54,4.610167,4.455,4.296,4.065667,4.288833,4.027833,3.899,3.687167,3.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,10:00:00,67.416,4.817,4.774,4.67,4.5795,4.464667,4.419333,4.364167,4.2755,4.163,4.058167,3.950833,3.865333,3.6885,3.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,10:30:00,67.437,4.341833,4.1975,4.155,4.0035,3.880333,3.824167,3.763667,3.663833,3.541167,3.413167,3.291167,3.199667,3.010667,2.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,11:00:00,67.458,3.376,3.207833,3.196667,3.041167,2.9105,2.846167,2.788167,2.686,2.557167,2.4405,2.321833,2.227333,2.04,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,11:30:00,67.479,2.877333,2.726,2.706667,2.595667,2.503,2.458,2.3995,2.310667,2.198167,2.0975,1.983833,1.897667,1.724,1.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,12:00:00,67.499,2.817333,2.637167,2.6475,2.515,2.404333,2.380333,2.494667,2.363,2.098167,2.2695,1.882,1.911833,1.679167,1.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,12:30:00,67.52,2.723833,2.546833,2.579,2.416333,2.288167,2.256667,2.196667,2.153667,1.956833,2.014667,1.753333,1.753167,1.494167,1.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,13:00:00,67.541,2.717833,2.442333,2.598167,2.3355,2.4395,2.6645,2.827333,2.659833,1.905,2.688667,2.417333,2.496333,1.689333,1.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,13:30:00,67.562,2.681167,2.343667,2.696167,2.486333,3.484,3.524,3.588667,3.586,3.495833,3.490667,3.382167,3.2675,2.903333,2.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,14:00:00,67.583,2.7665,3.055667,2.9525,3.695,3.924833,3.944333,3.959167,3.928333,3.850167,3.742,3.613167,3.498833,3.2675,3.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,14:30:00,67.604,3.423333,3.639667,3.376167,4.062333,4.204833,4.205,4.199833,4.1555,4.060167,3.939,3.803,3.6835,3.4535,3.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,15:00:00,67.624,4.035167,4.3105,4.442833,4.767833,4.800167,4.732333,4.6915,4.592,4.445833,4.288167,4.127,3.980833,3.7445,3.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,15:30:00,67.645,3.967833,4.288833,4.483,4.698167,4.782167,4.724667,4.6935,4.606,4.467167,4.320667,4.159167,4.024,3.791833,3.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,16:00:00,67.666,4.367167,4.696667,4.888833,5.040333,5.0825,5.010333,4.963,4.854,4.702333,4.539833,4.3755,4.2265,3.9975,3.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,16:30:00,67.687,4.494333,4.7795,4.9115,5.028833,5.0585,4.983167,4.937,4.830667,4.673,4.5105,4.353833,4.204,3.968,3.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,17:00:00,67.708,4.159333,4.445833,4.564333,4.65,4.721,4.681167,4.654167,4.577,4.454833,4.315,4.1865,4.049833,3.821667,3.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,17:30:00,67.729,3.666,3.954,4.0765,4.161833,4.281333,4.274667,4.272333,4.2205,4.123167,4.003167,3.889,3.766,3.5435,3.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,18:00:00,67.749,3.227167,3.501,3.618833,3.661333,3.767667,3.792333,3.799667,3.758,3.668333,3.5815,3.476333,3.3685,3.140833,2.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,18:30:00,67.77,3.027167,3.3095,3.399667,3.482,3.611833,3.640167,3.659833,3.627667,3.5515,3.464333,3.353333,3.255167,3.049833,2.876167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,19:00:00,67.791,3.062333,3.319,3.382333,3.4365,3.570667,3.605833,3.615333,3.581167,3.508,3.426833,3.3115,3.2105,2.993,2.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,19:30:00,67.812,3.259667,3.534,3.628167,3.688333,3.760667,3.771167,3.771333,3.718667,3.619,3.517667,3.395833,3.289333,3.060167,3.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,20:00:00,67.833,1.8545,2.113333,2.149833,2.166167,2.297667,2.409,2.262,2.307667,1.581,1.783667,2.020333,2.294,1.871,1.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,20:30:00,67.854,1.9195,2.217,2.294,2.3935,2.605667,2.685333,2.753167,2.7655,2.4345,2.696667,2.6505,2.583667,2.390667,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,21:00:00,67.874,2.441333,2.7655,2.909333,3.0185,3.183833,3.241833,3.2855,3.2695,3.207167,3.137,3.036333,2.944833,2.725,2.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,21:30:00,67.895,2.890833,3.141833,3.2245,3.313833,3.426333,3.444667,3.461333,3.426833,3.347667,3.248333,3.125667,3.019333,2.79,2.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,22:00:00,67.916,2.992333,3.1885,3.242,3.2965,3.401167,3.419167,3.435667,3.399333,3.3275,3.236333,3.126833,3.026,2.806833,2.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,22:30:00,67.937,2.618833,2.850667,2.832333,2.902667,3.053667,3.099,3.120333,3.107667,3.057167,2.982833,2.8965,2.817,2.633,2.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,23:00:00,67.958,2.733167,2.891,2.825833,2.832333,2.942167,2.971167,2.983167,2.96,2.902333,2.810333,2.707667,2.621,2.444167,2.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2019,23:30:00,67.979,2.439667,2.5865,2.508333,2.516333,2.675167,2.7185,2.742667,2.731833,2.6865,2.612667,2.529667,2.459833,2.299333,2.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,00:00:00,68,2.572167,2.678333,2.598833,2.616,2.731667,2.757667,2.759167,2.7245,2.659667,2.572333,2.476667,2.402667,2.239667,2.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,00:30:00,68.02,2.92,3.000167,2.911167,2.924833,3.000833,3.001167,2.987333,2.925667,2.844833,2.746,2.636,2.544333,2.349667,2.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,01:00:00,68.041,2.922167,2.99,2.889333,2.862333,2.942667,2.956833,2.955333,2.909833,2.8435,2.7445,2.643333,2.555333,2.355833,2.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,01:30:00,68.062,2.532167,2.5805,2.452333,2.444667,2.609,2.661,2.69,2.6825,2.6465,2.572833,2.492667,2.427667,2.250833,2.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,02:00:00,68.083,2.592,2.638333,2.539167,2.532167,2.616333,2.627833,2.631,2.601167,2.5495,2.458833,2.368667,2.292333,2.110167,1.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,02:30:00,68.104,2.4555,2.482333,2.4195,2.397667,2.4275,2.414167,2.396667,2.348167,2.2715,2.162167,2.053167,1.961167,1.779333,1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,03:00:00,68.124,2.340167,2.365833,2.288833,2.271667,2.307167,2.300333,2.288333,2.238167,2.176667,2.079333,1.9675,1.8835,1.7005,1.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,03:30:00,68.145,2.3925,2.419667,2.319833,2.288167,2.332,2.336167,2.332333,2.295167,2.241167,2.151333,2.049667,1.955167,1.773667,1.5975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,04:00:00,68.166,2.489,2.508167,2.402333,2.3875,2.433833,2.4335,2.417833,2.379833,2.324167,2.2465,2.158833,2.0785,1.899833,1.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,04:30:00,68.187,2.634667,2.6555,2.579833,2.561167,2.584167,2.576167,2.5565,2.4885,2.407667,2.309,2.193167,2.097,1.899167,1.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,05:00:00,68.208,2.513333,2.536667,2.480167,2.439833,2.437333,2.4155,2.391833,2.316667,2.2165,2.094833,1.961167,1.850667,1.622167,1.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,05:30:00,68.229,2.208667,2.2165,2.170333,2.129333,2.140333,2.128833,2.1155,2.053333,1.958167,1.840667,1.709667,1.595333,1.386333,1.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,06:00:00,68.249,2.0385,2.031333,1.955,1.915,1.91,1.888,1.866,1.796333,1.708333,1.601333,1.485,1.388167,1.204833,1.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,06:30:00,68.27,2.053,2.056167,1.988,1.986833,2.006,2.0005,1.980667,1.927833,1.862333,1.774833,1.6715,1.582,1.395167,1.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,07:00:00,68.291,2.373333,2.369,2.321,2.315167,2.329167,2.317,2.298667,2.237,2.116833,2.031333,1.8785,1.769,1.589667,1.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,07:30:00,68.312,2.516,2.4975,2.424333,2.402333,2.317,2.3165,2.212333,2.102833,1.996167,1.921167,1.812833,1.747167,1.597333,1.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,08:00:00,68.333,2.674833,2.651667,2.570833,2.5305,2.383333,2.357167,2.3305,2.253833,2.158667,2.064333,1.9645,1.8835,1.722,1.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,08:30:00,68.354,2.569167,2.564167,2.484,2.3785,2.306833,2.269667,2.2315,2.147667,2.039333,1.929167,1.82,1.724167,1.541833,1.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,09:00:00,68.374,2.055833,1.9705,1.970167,1.859667,1.788833,1.749167,1.703667,1.613667,1.498833,1.3865,1.277167,1.179833,0.9975,0.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,09:30:00,68.395,1.292333,1.209667,1.203667,1.111,1.062667,1.031167,0.988167,0.901167,0.799,0.702167,0.605667,0.53,0.396,0.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,10:00:00,68.416,1.123833,1.079833,1.071333,1.003333,0.939667,0.9015,0.855,0.762667,0.653167,0.536667,0.435,0.361333,0.207,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,10:30:00,68.437,1.423667,1.383,1.366333,1.313833,1.251167,1.210833,1.162833,1.077167,0.976333,0.888667,0.7895,0.713333,0.5665,0.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,11:00:00,68.458,2.391833,2.372333,2.349167,2.359667,2.332333,2.314333,2.291167,2.244667,2.202667,2.1645,2.117667,2.085667,2.001667,1.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,11:30:00,68.479,3.769667,3.7755,3.778,3.770333,3.711333,3.6755,3.638,3.562167,3.4705,3.379167,3.286667,3.206,3.052833,2.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,12:00:00,68.499,4.123167,4.106167,4.104167,4.062833,3.983,3.937,3.890833,3.808833,3.701,3.601,3.497,3.409667,3.246167,3.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,12:30:00,68.52,4.150333,4.112,4.101333,4.042,3.960833,3.916333,3.8675,3.7795,3.6675,3.559,3.441167,3.3455,3.1745,3.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,13:00:00,68.541,3.907333,3.863,3.850667,3.777667,3.682667,3.692833,3.586667,3.573833,3.372333,3.362167,3.2275,3.063833,2.933333,2.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,13:30:00,68.562,4.321667,4.288667,4.289833,4.254,4.283833,4.579,4.638,4.582,4.180333,4.5925,4.266833,4.269667,3.714167,3.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,14:00:00,68.583,4.3525,4.274333,4.348667,4.295667,5.013333,5.145833,5.297833,5.288667,5.257833,5.1835,5.031667,4.936,4.742667,4.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,14:30:00,68.604,4.0725,4.000667,4.389667,4.692333,5.355333,5.441833,5.5085,5.517833,5.475,5.391167,5.281667,5.180833,4.964333,4.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,15:00:00,68.624,4.292667,4.7055,4.883667,5.7395,6.080833,6.048167,6.043333,5.984833,5.893167,5.766333,5.6285,5.498,5.272,5.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,15:30:00,68.645,4.688667,5.292,5.006833,5.893667,6.094833,6.076833,6.0655,6.000833,5.893333,5.761833,5.62,5.4885,5.25,5.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,16:00:00,68.666,4.989167,5.196,5.0215,5.733,5.876,5.873833,5.8725,5.828,5.728,5.611,5.480167,5.356667,5.1285,4.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,16:30:00,68.687,4.5335,4.749,4.917333,5.245,5.424,5.440833,5.463167,5.421667,5.334167,5.2255,5.097833,4.983333,4.7595,4.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,17:00:00,68.708,4.389,4.560667,4.593833,4.801,4.9655,4.966333,4.965667,4.912333,4.819333,4.7025,4.578,4.467167,4.2525,4.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,17:30:00,68.729,4.298333,4.517667,4.537333,4.682,4.863333,4.892,4.908833,4.869833,4.796333,4.702333,4.595667,4.500833,4.2885,4.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,18:00:00,68.749,4.3175,4.512667,4.549833,4.655333,4.808167,4.835333,4.851333,4.830833,4.770333,4.681167,4.571833,4.477,4.258333,4.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,18:30:00,68.77,4.2015,4.314167,4.3135,4.338333,4.4555,4.480167,4.421167,4.4375,4.093,4.178167,3.932167,4.03,3.671333,3.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,19:00:00,68.791,3.528167,3.564667,3.492167,3.493333,3.597667,3.611667,3.601,3.549,2.701333,3.321833,3.042,3.145167,2.6175,2.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,19:30:00,68.812,3.096833,3.1155,3.027,2.980667,3.078333,3.093,3.0935,3.0505,2.827,2.885333,2.785667,2.704667,2.39,2.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,20:00:00,68.833,2.914167,2.9515,2.849667,2.8655,3.0015,3.038167,3.060333,3.036833,2.973333,2.9175,2.8415,2.773833,2.5895,2.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,20:30:00,68.854,3.117667,3.172,3.066833,3.102667,3.221333,3.242667,3.249,3.212833,3.1465,3.0545,2.959667,2.875,2.695333,2.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,21:00:00,68.874,2.856333,2.959,2.9585,3.020833,3.190167,3.240167,3.2705,3.247667,3.186833,3.113167,3.013667,2.934167,2.729333,2.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,21:30:00,68.895,2.701167,2.844167,2.8925,2.975,3.1365,3.180333,3.2065,3.179333,3.1125,3.029333,2.929333,2.842333,2.641,2.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,22:00:00,68.916,2.512,2.6735,2.709167,2.761833,2.9345,2.999667,3.034333,3.008833,2.945167,2.882833,2.787,2.703167,2.496667,2.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,22:30:00,68.937,2.628,2.769667,2.753833,2.84,2.969833,2.9935,3.004333,2.979,2.8995,2.813333,2.718833,2.629333,2.425667,2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,23:00:00,68.958,3.033,3.142,3.130667,3.163,3.226333,3.226,3.211667,3.145833,3.041,2.944167,2.822833,2.723167,2.482333,2.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2019,23:30:00,68.979,2.801833,2.838833,2.792,2.753167,2.840333,2.863833,2.831,2.7905,2.346,2.374167,2.185,2.144833,1.906,1.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,00:00:00,69,2.327833,2.305833,2.189833,2.176,2.301167,2.350667,2.053,2.0045,1.678667,1.6285,1.550667,1.437167,1.249,1.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,00:30:00,69.02,2.5225,2.53,2.4035,2.444333,2.590667,2.609167,2.2205,2.211833,1.932333,2.220667,2.166833,1.9815,1.684,1.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,01:00:00,69.041,2.879833,2.916167,2.797833,2.824333,2.924167,2.918833,2.721333,2.832833,2.744167,2.7015,2.566333,2.4605,2.0545,2.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,01:30:00,69.062,2.972667,3.009333,2.921333,2.915667,2.986,2.989833,2.990333,2.928167,2.845833,2.738833,2.6255,2.526167,2.2875,2.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,02:00:00,69.083,2.441,2.426833,2.353167,2.282333,2.214167,2.286167,2.1245,2.111,1.856167,1.798333,1.645333,1.587833,1.330167,1.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,02:30:00,69.104,1.473667,1.437167,1.359,1.258333,1.146333,1.1275,1.086667,1.01,0.910833,0.820167,0.716167,0.643,0.486667,0.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,03:00:00,69.124,1.469333,1.426167,1.348167,1.305167,1.312833,1.3085,1.298167,1.269333,1.230833,1.192333,1.1455,1.114333,1.023833,0.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,03:30:00,69.145,2.3595,2.365667,2.408833,2.427833,2.447333,2.446667,2.438833,2.404333,2.357833,2.311667,2.256333,2.2185,2.112833,2.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,04:00:00,69.166,3.306833,3.301,3.322667,3.3115,3.301167,3.286167,3.26,3.198167,3.1145,3.030167,2.940333,2.866333,2.708833,2.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,04:30:00,69.187,3.397167,3.363667,3.364667,3.326333,3.296,3.2735,3.240833,3.177833,3.0905,3.002,2.9105,2.831667,2.663667,2.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,05:00:00,69.208,3.157,3.101667,3.071667,3.013167,2.962,2.927667,2.886333,2.809833,2.707833,2.6,2.495167,2.4095,2.230333,2.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,05:30:00,69.229,2.640667,2.565833,2.521667,2.451333,2.390333,2.354167,2.313667,2.236,2.133667,2.029833,1.924167,1.834667,1.655833,1.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,06:00:00,69.249,2.125333,2.026167,1.962333,1.885167,1.820333,1.808,1.842667,1.6865,1.562167,1.520833,1.3565,1.269,1.093833,0.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,06:30:00,69.27,1.850333,1.748667,1.685333,1.612833,1.571,1.7165,1.715167,1.594833,1.327833,1.512167,1.323833,1.345167,0.906333,0.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,07:00:00,69.291,1.774,1.671167,1.600167,1.522167,1.642,1.753833,1.725,1.699833,1.5035,1.561167,1.228,1.2835,0.923,0.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,07:30:00,69.312,1.453333,1.333667,1.260167,1.165,1.3915,1.4675,1.420667,1.454833,1.064667,1.093833,0.694833,0.7485,0.581167,0.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,08:00:00,69.333,1.3745,1.2635,1.197,1.1185,1.326667,1.3805,1.415333,1.398667,0.939,1.037167,0.684,0.725,0.635333,0.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,08:30:00,69.354,1.499667,1.382167,1.3225,1.313167,1.541167,1.598333,1.624333,1.581833,1.372167,1.345167,0.962167,0.999833,0.839667,0.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,09:00:00,69.374,1.807333,1.661,1.631167,1.731667,1.978667,1.9525,1.940333,1.871,1.764833,1.653333,1.429333,1.419833,1.1965,0.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,09:30:00,69.395,2.003833,1.854667,1.8425,2.131333,2.404167,2.342167,2.315667,2.230167,2.126833,2.006667,1.882,1.754667,1.54,1.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,10:00:00,69.416,2.0255,1.951,1.869667,2.523667,2.886833,2.824,2.823833,2.749333,2.648667,2.5065,2.365333,2.221333,2.005833,1.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,10:30:00,69.437,2.046833,2.1505,2.205833,3.004167,3.196833,3.099667,3.074333,2.993167,2.882833,2.731833,2.589167,2.438167,2.221833,2.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,11:00:00,69.458,2.709667,2.827833,2.789,3.7395,3.735333,3.602,3.530667,3.392,3.229167,3.044833,2.885,2.722333,2.490333,2.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,11:30:00,69.479,3.058333,3.109833,2.937667,3.619833,3.6285,3.542167,3.489833,3.371,3.223667,3.0655,2.905,2.759167,2.512,2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,12:00:00,69.499,3.296667,3.404667,3.484667,3.889167,3.7845,3.638,3.5255,3.357333,3.168167,2.9785,2.807167,2.644167,2.379167,2.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,12:30:00,69.52,3.894167,4.112,4.413833,4.682167,4.489833,4.2545,4.0955,3.858167,3.635,3.3965,3.202333,3.008667,2.772333,2.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,13:00:00,69.541,4.145333,4.415167,4.692667,4.945333,4.785,4.541167,4.379,4.146833,3.925833,3.698333,3.495333,3.295833,3.012,2.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,13:30:00,69.562,4.278167,4.513833,4.698667,4.815,4.629667,4.452,4.309667,4.103333,3.873667,3.649,3.451333,3.256667,3.0015,2.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,14:00:00,69.583,3.954,4.092167,4.171667,4.199333,4.038,3.900333,3.791333,3.606,3.4195,3.235833,3.064,2.911,2.639167,2.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,14:30:00,69.604,3.9745,4.095833,4.136333,4.216,4.079,3.912,3.8025,3.6075,3.3985,3.185,3.002,2.8465,2.584667,2.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,15:00:00,69.624,3.157167,3.344667,3.420667,3.545333,3.500667,3.403167,3.335833,3.203667,3.043667,2.874333,2.707167,2.558167,2.310167,2.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,15:30:00,69.645,3.489667,3.709333,3.824333,4.023833,3.911333,3.759,3.651333,3.4665,3.259667,3.0745,2.890333,2.729167,2.461167,2.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,16:00:00,69.666,3.475667,3.6975,3.801833,3.958833,3.896333,3.742167,3.6405,3.465667,3.2745,3.086667,2.907833,2.752333,2.509167,2.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,16:30:00,69.687,2.860833,3.101,3.180833,3.257,3.293667,3.2265,3.178833,3.07,2.934333,2.770167,2.613667,2.469833,2.2295,2.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,17:00:00,69.708,2.5645,2.8035,2.872333,2.940667,3.023833,2.98,2.955,2.882833,2.773667,2.631167,2.4875,2.353667,2.1185,1.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,17:30:00,69.729,1.9865,2.134167,2.128,2.119667,2.300667,2.363833,2.4055,2.3915,2.342167,2.256333,2.148167,2.052,1.834833,1.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,18:00:00,69.749,1.315333,1.475333,1.44,1.451,1.744667,1.851,1.911,1.9265,1.898,1.811,1.703333,1.6015,1.3855,1.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,18:30:00,69.77,0.89,1.048333,1.072667,1.133167,1.3705,1.473833,1.545167,1.571333,1.551,1.4855,1.397,1.316833,1.119333,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,19:00:00,69.791,0.378167,0.420833,0.357833,0.386,0.841,1.0095,1.118333,1.1875,1.235333,1.217667,1.152,1.087667,0.922167,0.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,19:30:00,69.812,-0.579,-0.5315,-0.644167,-0.510333,0.085333,0.332,0.499167,0.635333,0.709833,0.701667,0.643667,0.585,0.422667,0.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,20:00:00,69.833,-1.154,-0.9715,-1.000333,-0.924833,-0.422833,-0.196167,-0.041667,0.092333,0.225833,0.253667,0.222833,0.213833,0.138,-0.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,20:30:00,69.854,-1.432667,-1.303667,-1.271,-1.2105,-0.841167,-0.6645,-0.5355,-0.404833,-0.288333,-0.215,-0.194,-0.169667,-0.2145,-0.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,21:00:00,69.874,-1.656333,-1.615667,-1.613667,-1.543,-1.163333,-0.972,-0.8585,-0.776667,-0.682,-0.626333,-0.620333,-0.592167,-0.599667,-0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,21:30:00,69.895,-1.675667,-1.671333,-1.730833,-1.726,-1.385667,-1.219167,-1.110667,-1.009833,-0.902167,-0.824667,-0.762333,-0.682167,-0.596,-0.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,22:00:00,69.916,-1.771833,-1.802,-1.876333,-1.928333,-1.595,-1.418,-1.315,-1.213,-1.094,-1.005667,-0.9645,-0.927167,-0.867167,-0.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,22:30:00,69.937,-2.328333,-2.325333,-2.410167,-2.473833,-1.8435,-1.492833,-1.320333,-1.1685,-1.0415,-0.989833,-0.917833,-0.779833,-0.610833,-0.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,23:00:00,69.958,-2.5005,-2.52,-2.588667,-2.598833,-1.878667,-1.551,-1.367,-1.163333,-0.876333,-0.700167,-0.553,-0.4225,-0.415833,-0.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2019,23:30:00,69.979,-2.7605,-2.805167,-2.857667,-2.937333,-2.557167,-2.224333,-1.997833,-1.821167,-1.631167,-1.463667,-1.266,-1.111,-1.015833,-0.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,00:00:00,70,-2.928167,-2.987667,-2.9745,-3.008167,-2.499167,-2.181,-1.996167,-1.801333,-1.6085,-1.5025,-1.447833,-1.407667,-1.423167,-1.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,00:30:00,70.02,-3.038833,-3.073333,-3.06,-3.066667,-2.616333,-2.371,-2.158667,-1.971667,-1.83,-1.776833,-1.7565,-1.7335,-1.727167,-1.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,01:00:00,70.041,-3.307333,-3.350333,-3.383,-3.417667,-2.963833,-2.6955,-2.531833,-2.2835,-2.05,-1.887667,-1.7615,-1.663,-1.6325,-1.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,01:30:00,70.062,-3.628333,-3.669667,-3.700333,-3.731,-3.1585,-2.7485,-2.4345,-2.094333,-1.820667,-1.651833,-1.523667,-1.449333,-1.492833,-1.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,02:00:00,70.083,-3.905333,-3.936833,-3.921667,-4.0015,-3.500833,-3.055167,-2.731167,-2.350667,-1.812167,-1.557333,-1.4255,-1.318833,-1.284333,-1.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,02:30:00,70.104,-3.887167,-3.925,-4.0635,-4.133667,-3.729333,-3.4515,-3.0725,-2.4285,-1.6115,-1.3,-1.175833,-1.137333,-1.224,-1.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,03:00:00,70.124,-3.872833,-3.923167,-4.0095,-3.898833,-3.319,-2.933667,-2.4025,-1.841167,-1.523667,-1.342,-1.177167,-1.009333,-1.034,-1.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,03:30:00,70.145,-3.691,-3.737,-3.831333,-3.615167,-3.024333,-2.649,-2.188,-1.813667,-1.588,-1.437667,-1.297667,-1.129167,-0.978333,-0.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,04:00:00,70.166,-3.7225,-3.758,-3.878333,-3.748167,-3.298833,-3.011333,-2.5985,-2.035,-1.507667,-1.164833,-0.931167,-0.733,-0.635333,-0.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,04:30:00,70.187,-3.969833,-3.9945,-4.055167,-3.991167,-3.443167,-2.927,-2.394667,-1.808,-1.412167,-1.172,-1.104833,-1.025667,-1.001,-0.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,05:00:00,70.208,-4.162,-4.196167,-4.158167,-4.1595,-3.771,-3.090333,-2.535,-2.0785,-1.709333,-1.321333,-1.1255,-0.969,-0.780833,-0.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,05:30:00,70.229,-4.195667,-4.216833,-4.276167,-4.265167,-3.8605,-3.368667,-2.680667,-2.056,-1.550167,-1.1725,-1.025,-0.909167,-0.8465,-0.794833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,06:00:00,70.249,-4.3055,-4.326833,-4.2755,-4.259167,-3.858167,-3.452833,-2.728667,-2.0905,-1.6075,-1.327167,-1.216167,-1.1,-0.981833,-0.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,06:30:00,70.27,-3.894167,-3.974167,-3.9845,-4.041833,-3.6305,-3.19,-2.482667,-1.817667,-1.543333,-1.343833,-1.164667,-1.066333,-1.042167,-0.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,07:00:00,70.291,-3.3065,-3.381833,-3.445667,-3.434333,-3.196667,-3.029167,-2.700333,-1.948667,-1.354667,-1.088167,-1.003833,-0.959833,-0.947667,-0.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,07:30:00,70.312,-3.264333,-3.312833,-3.371,-3.395167,-3.095167,-2.916667,-2.665333,-1.888167,-1.408167,-1.110167,-1.001,-0.971,-0.969333,-0.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,08:00:00,70.333,-3.245833,-3.2915,-3.313333,-3.026,-2.564333,-2.491,-2.389833,-1.741833,-1.109667,-0.969,-0.972167,-0.920333,-0.813667,-0.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,08:30:00,70.354,-2.893833,-2.857,-2.7725,-2.441167,-1.930333,-1.962833,-1.974167,-1.834333,-1.450833,-1.047833,-0.896667,-0.831167,-0.6645,-0.5425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,09:00:00,70.374,-2.166833,-2.0085,-1.721833,-1.274167,-0.8325,-0.9085,-1.004,-1.139333,-1.226,-1.178833,-1.1285,-1.078167,-1.023833,-0.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,09:30:00,70.395,-0.96,-0.727833,-0.356333,0.219667,0.534333,0.263167,0.1765,-0.008,-0.188667,-0.312333,-0.4385,-0.572167,-0.760167,-0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,10:00:00,70.416,0.713333,0.969,1.1015,1.529333,1.341667,1.060833,0.935,0.730667,0.525667,0.369833,0.2295,0.075833,-0.1565,-0.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,10:30:00,70.437,1.147333,1.612,1.865167,2.394,2.183667,1.867667,1.720667,1.4885,1.255833,1.0875,0.9365,0.758833,0.4955,0.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,11:00:00,70.458,1.632333,2.0685,2.405667,2.729,2.4575,2.171,2.030833,1.798,1.575833,1.3925,1.236833,1.076833,0.8185,0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,11:30:00,70.479,1.805833,2.229667,2.550167,2.837667,2.63,2.400333,2.285167,2.081667,1.838,1.635833,1.476,1.3145,1.052167,0.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,12:00:00,70.499,2.4445,2.961,3.261,3.631833,3.353,3.041167,2.877167,2.6035,2.343667,2.155667,1.990833,1.822667,1.5565,1.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,12:30:00,70.52,2.620667,3.190833,3.5025,3.853667,3.822167,3.535833,3.375667,3.108167,2.829167,2.626167,2.450333,2.262167,1.979333,1.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,13:00:00,70.541,3.128667,3.796833,4.205667,4.5065,4.321833,4.02,3.8025,3.4775,3.102667,2.856167,2.663667,2.479167,2.213167,2.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,13:30:00,70.562,3.452167,4.111167,4.4885,4.735667,4.471167,4.174667,3.9735,3.661333,3.322,3.064167,2.867833,2.677667,2.413,2.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,14:00:00,70.583,3.713667,4.3295,4.675,4.9915,4.678333,4.3265,4.095167,3.787167,3.5085,3.236333,3.017667,2.8135,2.520833,2.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,14:30:00,70.604,4.104,4.609667,4.896167,5.095,4.749,4.449667,4.244833,3.954,3.670333,3.4055,3.173333,2.964667,2.674333,2.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,15:00:00,70.624,3.6375,4.364,4.7045,5.051667,4.846333,4.548833,4.3695,4.107167,3.830667,3.593333,3.378167,3.191667,2.9045,2.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,15:30:00,70.645,3.22,3.8365,4.047833,4.318167,4.147833,3.930333,3.787167,3.560833,3.325333,3.070833,2.858667,2.689,2.439667,2.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,16:00:00,70.666,2.892167,3.457,3.738667,3.959167,3.9305,3.7485,3.623667,3.438833,3.2405,3.039833,2.848333,2.683167,2.432667,2.194167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,16:30:00,70.687,2.55,3.086,3.317167,3.5165,3.5785,3.435,3.3385,3.183333,3.014333,2.840333,2.6685,2.501333,2.249333,2.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,17:00:00,70.708,2.175167,2.659,2.750667,2.879333,3.009833,2.93,2.8875,2.783833,2.660167,2.502333,2.367667,2.2245,1.9975,1.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,17:30:00,70.729,1.647833,2.0615,2.139167,2.217,2.36,2.334333,2.314333,2.232667,2.133,2.007833,1.884667,1.76,1.541167,1.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,18:00:00,70.749,1.0065,1.296667,1.259167,1.276,1.4835,1.529333,1.555333,1.5325,1.4845,1.401833,1.296,1.203833,1.017667,0.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,18:30:00,70.77,0.463833,0.655167,0.614,0.602,0.800833,0.8665,0.910167,0.914167,0.8845,0.822167,0.741333,0.661167,0.4655,0.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,19:00:00,70.791,-0.176333,-0.081333,-0.167,-0.196,0.062333,0.167667,0.235,0.277833,0.275833,0.2405,0.184167,0.132667,-0.029667,-0.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,19:30:00,70.812,-0.688,-0.631167,-0.657,-0.668167,-0.3945,-0.279333,-0.189,-0.131167,-0.106667,-0.113,-0.151333,-0.178667,-0.285667,-0.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,20:00:00,70.833,-1.221333,-1.159833,-1.225333,-1.218833,-0.884833,-0.749667,-0.623667,-0.498333,-0.405,-0.3855,-0.402833,-0.408333,-0.480333,-0.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,20:30:00,70.854,-1.504,-1.450667,-1.490333,-1.436167,-1.129833,-0.995833,-0.881667,-0.761833,-0.677833,-0.638833,-0.649,-0.640667,-0.6795,-0.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,21:00:00,70.874,-2.014333,-2.027167,-2.009667,-1.919833,-1.611833,-1.437167,-1.298,-1.146667,-1.0145,-0.940167,-0.899833,-0.838,-0.825833,-0.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,21:30:00,70.895,-2.220333,-2.252,-2.243833,-2.207667,-1.901,-1.716,-1.566333,-1.411333,-1.256333,-1.133333,-1.023167,-0.9035,-0.8545,-0.8715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,22:00:00,70.916,-2.408667,-2.417667,-2.416167,-2.421833,-2.103833,-1.918833,-1.725333,-1.48,-1.229333,-1.050167,-0.904833,-0.837167,-0.937833,-1.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,22:30:00,70.937,-2.596833,-2.593833,-2.6295,-2.631833,-2.213,-1.9375,-1.688167,-1.378167,-1.159,-1.098833,-1.113333,-1.146,-1.283333,-1.428167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,23:00:00,70.958,-2.740833,-2.748167,-2.770833,-2.725667,-2.311167,-2.045667,-1.7395,-1.3365,-1.148,-1.176167,-1.229,-1.2735,-1.384667,-1.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2019,23:30:00,70.979,-2.896833,-2.9155,-2.931667,-2.846667,-2.341833,-2.047667,-1.832333,-1.5805,-1.418833,-1.353667,-1.312667,-1.286,-1.3625,-1.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,00:00:00,71,-3.103833,-3.1005,-3.0735,-2.914833,-2.392333,-2.092833,-1.858,-1.6085,-1.374167,-1.236667,-1.158167,-1.145833,-1.287667,-1.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,00:30:00,71.02,-3.464667,-3.429,-3.328167,-3.2515,-2.845833,-2.4975,-2.1525,-1.777,-1.420333,-1.174,-1.093833,-1.065,-1.162167,-1.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,01:00:00,71.041,-3.6,-3.611667,-3.586333,-3.553333,-3.215333,-2.912,-2.529,-2.07,-1.402167,-0.8835,-0.806333,-0.810167,-0.889833,-0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,01:30:00,71.062,-3.829167,-3.843833,-3.692167,-3.5825,-3.135167,-2.677,-2.330167,-1.838667,-1.136667,-0.499333,-0.453167,-0.430167,-0.429167,-0.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,02:00:00,71.083,-3.838333,-3.852667,-3.806167,-3.778167,-3.124167,-2.543333,-2.105333,-1.6145,-1.027667,-0.6855,-0.526333,-0.416833,-0.284167,-0.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,02:30:00,71.104,-3.678833,-3.704667,-3.781667,-3.793333,-3.3535,-3.014667,-2.3515,-1.479833,-0.963667,-0.631167,-0.338167,-0.123833,-0.055667,-0.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,03:00:00,71.124,-3.488667,-3.5055,-3.606167,-3.61,-3.2945,-3.118667,-2.721833,-1.647,-0.870167,-0.501667,-0.183833,0.036333,0.012167,-0.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,03:30:00,71.145,-3.149,-3.1985,-3.278167,-3.345167,-3.178667,-3.016833,-2.7085,-1.681167,-0.919833,-0.445,-0.172,0.015833,0.0945,-0.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,04:00:00,71.166,-2.706667,-2.7495,-2.854667,-2.882167,-2.735167,-2.614333,-2.440667,-1.9015,-1.285667,-0.901167,-0.566167,-0.220167,-0.0015,-0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,04:30:00,71.187,-2.5635,-2.568667,-2.656,-2.710667,-2.492333,-2.342667,-2.1195,-1.505667,-0.8435,-0.408333,-0.266,-0.218667,-0.302,-0.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,05:00:00,71.208,-2.132667,-2.129833,-2.255667,-2.250667,-1.962833,-1.796667,-1.642833,-1.342,-1.111333,-1.034167,-0.989167,-0.922833,-0.894,-0.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,05:30:00,71.229,-1.689,-1.6865,-1.828667,-1.805333,-1.598167,-1.510833,-1.408667,-1.1705,-0.932333,-0.772,-0.672167,-0.609833,-0.586167,-0.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,06:00:00,71.249,-1.328167,-1.3045,-1.4065,-1.410167,-1.3055,-1.279667,-1.239167,-1.116,-0.924667,-0.709,-0.499333,-0.34,-0.2705,-0.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,06:30:00,71.27,-0.8775,-0.857,-0.909667,-0.899167,-0.841333,-0.826167,-0.808167,-0.770667,-0.709667,-0.657167,-0.5815,-0.521167,-0.4315,-0.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,07:00:00,71.291,-0.574667,-0.5635,-0.610167,-0.625,-0.618167,-0.625833,-0.6355,-0.635667,-0.602667,-0.548667,-0.504333,-0.423833,-0.2855,-0.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,07:30:00,71.312,-0.257,-0.253667,-0.301333,-0.298167,-0.300333,-0.314333,-0.323,-0.334667,-0.307167,-0.234167,-0.143333,-0.029333,0.0675,0.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,08:00:00,71.333,0.018667,0.017833,-0.021167,-0.030833,-0.0555,-0.082333,-0.106167,-0.146667,-0.151,-0.074667,0.013333,0.063,0.116333,0.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,08:30:00,71.354,0.2085,0.2235,0.199,0.194167,0.135,0.0895,0.036167,-0.018833,-0.068833,-0.084667,-0.098667,-0.041,0.070333,0.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,09:00:00,71.374,0.3205,0.343,0.318167,0.322,0.263667,0.199667,0.159,0.130833,0.132833,0.170833,0.203,0.256833,0.292833,0.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,09:30:00,71.395,0.658333,0.819167,0.8495,0.907833,0.744167,0.684167,0.636167,0.568833,0.508667,0.483833,0.481167,0.4885,0.472333,0.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,10:00:00,71.416,1.496833,1.653667,1.7335,1.772333,1.517667,1.421833,1.354,1.239167,1.116833,1.021,0.941833,0.883833,0.818,0.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,10:30:00,71.437,2.193333,2.412167,2.4515,2.542167,2.226667,2.114333,2.061167,1.904667,1.769,1.713333,1.5265,1.4255,1.256333,1.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,11:00:00,71.458,2.478333,2.680833,2.718167,2.796,2.4995,2.392167,2.342167,2.187333,2.062667,2.068333,1.826667,1.730167,1.539833,1.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,11:30:00,71.479,2.874,3.080833,3.116333,3.270833,2.879833,2.7965,2.659667,2.559667,2.3405,2.435333,2.110333,1.990333,1.7695,1.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,12:00:00,71.499,3.333,3.527167,3.6165,3.777833,3.246833,3.213167,3.0685,3.086667,2.478667,2.931167,2.650167,2.396833,1.968333,1.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,12:30:00,71.52,3.632167,3.770167,3.742333,3.8875,3.524,3.623167,3.3615,3.499667,2.517667,3.260167,3.087167,2.912833,2.2445,1.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,13:00:00,71.541,4.113833,4.263,4.213833,4.3655,4.280833,4.2,4.091167,3.989667,3.363667,3.672,3.478167,3.270833,3.073333,2.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,13:30:00,71.562,4.741667,4.8955,4.799833,5.008833,4.837,4.6725,4.5635,4.376833,3.974833,3.978167,3.788833,3.552833,3.3495,2.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,14:00:00,71.583,4.832833,5.026167,5.009833,5.097333,4.918833,4.776167,4.675,4.4905,4.2835,4.1035,3.931333,3.7825,3.531167,3.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,14:30:00,71.604,4.787,4.957,4.933167,4.9895,4.8885,4.804833,4.731,4.5835,4.404167,4.234167,4.064833,3.916,3.6605,3.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,15:00:00,71.624,4.904667,5.072667,5.067167,5.105,4.973667,4.881333,4.814,4.679,4.506667,4.338,4.174,4.028167,3.768333,3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,15:30:00,71.645,4.7445,4.896,4.936667,4.9095,4.796667,4.712,4.637333,4.4985,4.320167,4.148,3.979,3.829,3.5645,3.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,16:00:00,71.666,4.223333,4.337833,4.320167,4.2535,4.149833,4.0705,3.996833,3.853667,3.673333,3.496833,3.33,3.184167,2.925667,2.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,16:30:00,71.687,3.472667,3.518833,3.469167,3.415333,3.384667,3.3425,3.297333,3.2055,3.016,2.9485,2.806,2.653167,2.418667,2.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,17:00:00,71.708,3.019,3.023,2.959,2.925833,2.867167,2.823667,2.559833,2.563,2.2145,2.340667,2.2005,1.938333,1.811333,1.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,17:30:00,71.729,2.644,2.628667,2.559333,2.454167,2.269667,2.241667,2.204,2.121,2.023333,1.926667,1.815667,1.733667,1.57,1.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,18:00:00,71.749,2.449833,2.434333,2.375167,2.2235,2.173167,2.145333,2.114167,2.040833,1.952167,1.8585,1.757833,1.6725,1.506167,1.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,18:30:00,71.77,2.358833,2.2825,2.297333,2.186833,2.149,2.123833,2.0925,2.0215,1.9305,1.837333,1.737167,1.648167,1.475167,1.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,19:00:00,71.791,2.366667,2.287333,2.312167,2.237833,2.207833,2.1895,2.158,2.091833,2.0085,1.9235,1.829333,1.745167,1.583667,1.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,19:30:00,71.812,2.5415,2.450167,2.458667,2.393833,2.37,2.351667,2.323167,2.2565,2.171333,2.079667,1.983167,1.898333,1.735,1.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,20:00:00,71.833,2.5535,2.501167,2.505,2.446833,2.421333,2.402,2.369667,2.302667,2.2205,2.132,2.039833,1.958333,1.802167,1.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,20:30:00,71.854,2.677667,2.639333,2.636833,2.577167,2.55,2.532667,2.508333,2.4515,2.3715,2.283833,2.1935,2.114167,1.959833,1.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,21:00:00,71.874,2.7315,2.695,2.701333,2.637333,2.603833,2.584,2.555667,2.4885,2.395667,2.302667,2.206,2.120667,1.9555,1.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,21:30:00,71.895,2.646667,2.619333,2.628333,2.552667,2.516667,2.492,2.460667,2.389833,2.301,2.208167,2.113,2.028333,1.864833,1.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,22:00:00,71.916,2.642,2.612333,2.617,2.5525,2.517667,2.496167,2.463167,2.393667,2.308833,2.218333,2.124667,2.042667,1.882,1.7315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,22:30:00,71.937,2.659,2.63,2.639167,2.574833,2.538333,2.516333,2.482333,2.4135,2.327333,2.235,2.139,2.053833,1.891667,1.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,23:00:00,71.958,2.645833,2.612833,2.62,2.553,2.515,2.49,2.454833,2.383,2.289667,2.192167,2.089667,1.997833,1.829,1.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2019,23:30:00,71.979,2.500333,2.4785,2.483667,2.408667,2.368333,2.340833,2.305167,2.231667,2.136167,2.0365,1.9315,1.839333,1.670333,1.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,00:00:00,72,2.258167,2.241833,2.242333,2.1655,2.120833,2.0915,2.051833,1.973333,1.875167,1.771833,1.664,1.569333,1.391833,1.2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,00:30:00,72.02,1.974167,1.956333,1.957833,1.881833,1.837833,1.808333,1.770167,1.6915,1.590833,1.488333,1.382833,1.289667,1.109333,0.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,01:00:00,72.041,1.798167,1.782,1.7715,1.703833,1.666167,1.639833,1.603833,1.53,1.435,1.336167,1.232833,1.141667,0.965667,0.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,01:30:00,72.062,1.494667,1.476667,1.471667,1.397333,1.357667,1.329667,1.2905,1.211,1.106333,0.998,0.885333,0.789667,0.615167,0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,02:00:00,72.083,1.156167,1.142,1.128667,1.068833,1.038,1.016333,0.980333,0.9105,0.815833,0.717833,0.6165,0.537833,0.383167,0.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,02:30:00,72.104,0.761833,0.7485,0.7285,0.666,0.642833,0.6255,0.597333,0.529667,0.446833,0.375833,0.297,0.2395,0.132,0.0485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,03:00:00,72.124,0.591167,0.5855,0.552833,0.531333,0.5315,0.527167,0.513833,0.468667,0.4115,0.3695,0.3065,0.257333,0.149167,0.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,03:30:00,72.145,0.973333,0.9745,0.935,0.9105,0.8985,0.887,0.865667,0.813,0.741667,0.663833,0.582333,0.516667,0.3555,0.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,04:00:00,72.166,0.9505,0.949,0.920167,0.8845,0.867,0.853333,0.833,0.777,0.696833,0.618,0.53,0.4725,0.310333,0.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,04:30:00,72.187,1.13,1.1295,1.094333,1.0805,1.070833,1.0585,1.0385,0.989,0.925333,0.857833,0.7595,0.683833,0.5025,0.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,05:00:00,72.208,1.498667,1.504,1.472833,1.451333,1.441833,1.432667,1.4125,1.357167,1.2905,1.214,1.138667,1.054167,0.845833,0.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,05:30:00,72.229,2.164,2.177,2.139833,2.134,2.133167,2.125333,2.11,2.0635,2.008167,1.936167,1.867167,1.808667,1.669333,1.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,06:00:00,72.249,2.455167,2.4635,2.441167,2.402667,2.374833,2.3535,2.324667,2.261167,2.178667,2.088,1.991,1.907167,1.741333,1.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,06:30:00,72.27,2.377667,2.383667,2.362333,2.327,2.306333,2.290833,2.2675,2.248,2.135333,2.166167,1.959667,1.891833,1.745333,1.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,07:00:00,72.291,2.510167,2.512167,2.487833,2.455333,2.431167,2.414833,2.481333,2.443333,2.2715,2.442833,2.158667,2.2065,1.895167,1.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,07:30:00,72.312,2.6595,2.662833,2.640833,2.6055,2.572167,2.550167,2.643333,2.6495,2.434333,2.623333,2.457,2.383333,2.101833,1.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,08:00:00,72.333,2.726333,2.7265,2.719167,2.685333,2.639167,2.6185,2.724833,2.794,2.6985,2.658833,2.545833,2.420667,2.216667,1.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,08:30:00,72.354,2.9875,2.985667,3.002167,2.960667,2.891,2.864333,2.9285,2.985333,2.932,2.812333,2.7095,2.587167,2.403,2.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,09:00:00,72.374,3.1225,3.1165,3.123,3.070833,3.1855,3.218833,3.1295,3.170167,3.115,3.007333,2.888667,2.767167,2.602333,2.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,09:30:00,72.395,2.847667,2.835167,2.833,2.755,2.691667,2.656833,2.6085,2.522667,2.420167,2.3135,2.207667,2.123,1.9505,1.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,10:00:00,72.416,2.9875,2.9795,2.975333,2.931,2.886167,2.8565,2.818667,2.745667,2.654,2.564167,2.466667,2.386167,2.225667,2.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,10:30:00,72.437,3.202167,3.193,3.2025,3.147833,3.084667,3.048,3.001333,2.914333,2.808333,2.700333,2.6055,2.516167,2.348833,2.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,11:00:00,72.458,3.305167,3.299,3.305167,3.251667,3.189667,3.153,3.112667,3.064667,2.937333,2.873333,2.746667,2.690333,2.504667,2.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,11:30:00,72.479,3.373833,3.365,3.376667,3.305167,3.244,3.2965,3.392667,3.2955,3.007833,3.2455,3.020833,3.050667,2.6075,2.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,12:00:00,72.499,3.508333,3.499833,3.525667,3.446833,3.415667,3.632667,3.575333,3.452,3.484333,3.5275,3.325667,3.3195,2.852333,2.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,12:30:00,72.52,3.6255,3.6185,3.6655,3.595333,3.757833,3.862167,3.739333,3.644667,3.839167,3.715667,3.440333,3.509833,3.2355,2.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,13:00:00,72.541,3.753,3.750833,3.8175,3.840667,4.0265,4.101333,4.048833,4.053333,4.113667,4.011,3.811167,3.760833,3.585167,3.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,13:30:00,72.562,3.748833,3.794667,3.803833,3.826667,3.935,4.025167,3.841333,3.9555,3.561,3.794167,3.415,3.379333,3.284,2.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,14:00:00,72.583,3.794167,3.953333,3.875,3.974167,3.925833,4.2505,3.731,3.8595,3.495833,3.901167,3.599333,3.346167,3.236,2.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,14:30:00,72.604,3.9395,4.272333,4.058833,4.239167,4.303833,4.559833,3.881333,4.390667,4.328,4.309667,4.340667,4.1325,3.647167,3.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,15:00:00,72.624,4.112,4.520167,4.242,4.494667,4.8145,4.852833,4.815667,4.831333,4.811833,4.733,4.642167,4.520667,4.242833,3.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,15:30:00,72.645,4.308,4.505667,4.1925,4.49,4.671167,4.696167,4.706667,4.663167,4.610667,4.521167,4.422667,4.309,4.091333,3.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,16:00:00,72.666,4.378,4.403,4.0835,4.2905,4.362167,4.3955,4.323167,4.351833,4.174,4.189833,4.030333,3.943833,3.735167,3.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,16:30:00,72.687,4.050833,4.014333,3.851167,3.799,3.655167,3.640167,3.589333,3.527667,3.418167,3.332333,3.223833,3.157667,3.0265,2.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,17:00:00,72.708,3.797667,3.785333,3.741,3.634167,3.587167,3.561333,3.523667,3.454167,3.361833,3.2685,3.170333,3.090667,2.939667,2.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,17:30:00,72.729,3.888333,3.847833,3.841667,3.782667,3.754167,3.733333,3.7045,3.638,3.56,3.4775,3.3825,3.310833,3.1675,3.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,18:00:00,72.749,4.0605,3.997167,4.001667,3.936167,3.905,3.886167,3.878,3.794,3.714333,3.64,3.536167,3.460333,3.329833,3.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,18:30:00,72.77,4.195833,4.118667,4.127833,4.09,4.013333,4.084333,4.0635,3.933333,3.815833,3.874833,3.637833,3.574333,3.489333,3.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,19:00:00,72.791,4.2375,4.16,4.185833,4.178167,4.138,4.166667,4.209167,4.069667,3.862333,4.157333,3.676833,3.743,3.539667,3.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,19:30:00,72.812,4.219,4.139,4.159,4.123,4.0305,4.120667,4.1595,4.071667,3.8115,3.831667,3.762667,3.584333,3.515167,3.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,20:00:00,72.833,4.1885,4.113333,4.1025,4.003333,3.952333,4.193833,4.203667,4.235,4.001333,3.89,3.840167,3.681333,3.516833,3.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,20:30:00,72.854,4.203,4.175167,4.053333,4.014667,3.9,4.2335,3.881833,4.050667,3.7705,3.894333,3.585333,3.463,3.362,3.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,21:00:00,72.874,4.211833,4.165833,4.0405,3.958167,3.904,3.890833,3.850167,3.826667,3.704167,3.625,3.540833,3.468,3.302833,3.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,21:30:00,72.895,4.238333,4.193167,4.046167,3.963833,3.903333,3.898833,3.849167,3.918,3.758,3.775833,3.786667,3.7125,3.326167,3.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,22:00:00,72.916,4.105833,4.064667,3.890333,3.871,3.717167,3.787167,3.848667,3.782333,3.850333,3.751667,3.654167,3.529333,3.157333,2.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,22:30:00,72.937,3.963667,3.926,3.773167,3.7755,3.627833,3.8125,3.753667,3.714167,3.640833,3.5325,3.267833,3.202167,3.046667,2.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,23:00:00,72.958,3.914,3.879,3.7865,3.778833,3.679167,3.660667,3.626667,3.564667,3.483,3.404833,3.305333,3.2395,3.079667,2.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2019,23:30:00,72.979,3.891833,3.857333,3.785167,3.738,3.678833,3.655,3.624167,3.557167,3.470167,3.378833,3.289333,3.212,3.049833,2.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,00:00:00,73,3.8535,3.821667,3.7545,3.705167,3.652,3.6305,3.599667,3.531667,3.444667,3.361667,3.266167,3.1885,3.028,2.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,00:30:00,73.02,3.782,3.773667,3.71,3.650667,3.612833,3.587167,3.558,3.487833,3.398833,3.3115,3.216333,3.138333,2.980667,2.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,01:00:00,73.041,3.718833,3.713667,3.658,3.598667,3.565,3.54,3.510333,3.441333,3.352833,3.267,3.171667,3.0925,2.935833,2.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,01:30:00,73.062,3.643833,3.606833,3.580333,3.5135,3.4785,3.452,3.421,3.346,3.249833,3.156833,3.0555,2.973167,2.809667,2.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,02:00:00,73.083,3.471333,3.432833,3.393833,3.338833,3.324,3.307667,3.284667,3.224333,3.150667,3.077,2.991,2.920167,2.778333,2.6515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,02:30:00,73.104,3.465,3.439167,3.396,3.351833,3.335,3.318667,3.295667,3.235833,3.162333,3.088333,3.002667,2.935,2.792833,2.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,03:00:00,73.124,3.377,3.350167,3.304667,3.245667,3.251333,3.244833,3.228667,3.183833,3.124333,3.059833,2.982667,2.9215,2.7745,2.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,03:30:00,73.145,3.3365,3.3155,3.274,3.227333,3.207,3.189333,3.167667,3.113167,3.055333,2.9995,2.9335,2.886833,2.7745,2.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,04:00:00,73.166,3.369667,3.342,3.3045,3.249333,3.208167,3.183167,3.1515,3.080667,2.989833,2.902667,2.804667,2.7235,2.559,2.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,04:30:00,73.187,3.3825,3.356667,3.321,3.294333,3.267667,3.248,3.2235,3.162,3.0825,3.005667,2.919833,2.8495,2.705333,2.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,05:00:00,73.208,3.423833,3.389167,3.353167,3.2995,3.253,3.224833,3.188,3.112667,3.015,2.921167,2.822833,2.739,2.5705,2.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,05:30:00,73.229,3.1335,3.073333,3.020833,2.959333,2.9065,2.874667,2.833167,2.757167,2.657,2.557,2.455833,2.3695,2.195333,2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,06:00:00,73.249,2.943833,2.8765,2.8265,2.773667,2.729667,2.702167,2.665667,2.593667,2.500167,2.406667,2.307333,2.223167,2.053167,1.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,06:30:00,73.27,2.793667,2.722667,2.668333,2.5855,2.5245,2.489667,2.479333,2.3665,2.264,2.169333,2.062667,1.969333,1.7925,1.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,07:00:00,73.291,2.458333,2.3655,2.292667,2.2095,2.141333,2.106333,2.253833,2.074167,1.876167,1.9395,1.830667,1.597,1.424333,1.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,07:30:00,73.312,2.3435,2.25,2.1875,2.118833,2.061333,2.029167,2.177,2.208833,1.896833,2.099167,1.97,1.87,1.4745,1.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,08:00:00,73.333,2.280833,2.173167,2.126,2.0625,1.993833,1.9655,2.225167,2.255333,2.100833,2.148167,2.0435,1.924833,1.673333,1.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,08:30:00,73.354,2.503,2.398833,2.369333,2.319833,2.388,2.339167,2.440667,2.413333,2.389333,2.252667,2.140333,2.0345,1.864167,1.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,09:00:00,73.374,3.012167,2.905,2.8935,2.841667,2.9505,2.946,2.931,2.832167,2.764333,2.6225,2.505833,2.370833,2.193833,2.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,09:30:00,73.395,3.415,3.3,3.292167,3.263,3.366167,3.383333,3.4035,3.301333,3.241333,3.121,3.020333,2.894,2.705167,2.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,10:00:00,73.416,3.889,3.739667,3.776167,3.827667,3.877333,3.874167,3.8745,3.774,3.652333,3.518167,3.389167,3.26,3.029167,2.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,10:30:00,73.437,4.368333,4.123333,4.222333,4.494167,4.559167,4.472667,4.399667,4.254,4.083167,3.926333,3.763333,3.610333,3.367,3.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,11:00:00,73.458,4.605833,4.372333,4.4205,4.691667,4.817333,4.732833,4.6805,4.558167,4.4235,4.270667,4.117833,3.977833,3.726333,3.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,11:30:00,73.479,4.599667,4.458667,4.316,4.438333,4.447167,4.459667,4.332667,4.230833,4.022667,3.945167,3.763833,3.711,3.458333,3.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,12:00:00,73.499,4.674167,4.615833,4.5885,4.641833,4.303833,4.3005,4.116833,3.973833,3.737833,3.650667,3.4605,3.3475,3.148167,2.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,12:30:00,73.52,5.168333,5.103833,4.982333,5.113167,4.690833,4.742167,4.5445,4.3085,4.043833,4.0115,4.026,3.720167,3.508,3.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,13:00:00,73.541,5.611833,5.565167,5.344667,5.605167,4.978833,5.178,4.885167,4.5845,4.3405,4.345667,4.380667,4.047167,3.7875,3.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,13:30:00,73.562,4.956667,4.873167,4.721,4.868,4.427167,4.741,4.288,4.077667,3.943,3.872,3.7695,3.508833,3.3615,2.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,14:00:00,73.583,5.429,5.362167,5.168167,5.4,4.790833,5.176833,4.6015,4.355667,4.147,4.2815,3.924,3.878667,3.676833,3.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,14:30:00,73.604,5.795667,5.717333,5.393833,5.725833,5.035333,5.655167,4.883167,4.939,4.498167,4.835833,4.794333,4.543667,4.208833,3.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,15:00:00,73.624,5.031167,4.949333,4.691333,4.864,4.453167,4.926167,4.300667,4.298833,3.956333,4.1825,3.831,3.734833,3.497667,3.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,15:30:00,73.645,4.597,4.523667,4.316,4.441333,4.204,4.286167,3.959833,3.938167,3.659333,3.717333,3.457167,3.430167,3.255667,3.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,16:00:00,73.666,4.7775,4.723833,4.5085,4.641167,4.360333,4.291,4.130667,4.039833,3.853667,3.813833,3.607333,3.5515,3.382167,3.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,16:30:00,73.687,4.424167,4.358333,4.167,4.231833,3.9545,3.8955,3.806833,3.705667,3.571333,3.488833,3.329167,3.247,3.081,2.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,17:00:00,73.708,4.151,4.083333,3.919667,3.852167,3.690167,3.645,3.583333,3.498833,3.374333,3.2905,3.148,3.065333,2.918167,2.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,17:30:00,73.729,4.027833,3.967167,3.823,3.741833,3.6375,3.604333,3.5755,3.476833,3.371,3.281,3.158,3.078,2.927833,2.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,18:00:00,73.749,3.8415,3.785833,3.6355,3.552333,3.479833,3.453,3.429167,3.330833,3.231,3.127667,3.019833,2.932333,2.765333,2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,18:30:00,73.77,3.657167,3.609,3.493833,3.413667,3.3685,3.344,3.314667,3.235667,3.145,3.0505,2.957,2.871333,2.710333,2.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,19:00:00,73.791,3.625667,3.602833,3.49,3.417333,3.381833,3.360167,3.331833,3.255833,3.1655,3.073,2.972833,2.886,2.721333,2.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,19:30:00,73.812,3.544833,3.518833,3.4315,3.351667,3.310667,3.288667,3.257167,3.177,3.083833,3.002,2.888167,2.806,2.649667,2.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,20:00:00,73.833,3.472333,3.4355,3.3495,3.279167,3.239333,3.219,3.187833,3.109167,3.020833,2.994833,2.8245,2.741667,2.581167,2.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,20:30:00,73.854,3.306833,3.284667,3.173333,3.099,3.051,3.0265,2.993667,2.918833,2.821833,2.8095,2.619667,2.542333,2.375167,2.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,21:00:00,73.874,3.255667,3.221,3.142167,3.076667,3.036333,3.014333,3.014,2.9175,2.823,2.777667,2.6305,2.554,2.393333,2.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,21:30:00,73.895,3.265,3.219833,3.155833,3.092333,3.055833,3.031667,3.057167,2.932,2.835,2.778667,2.6405,2.5645,2.397167,2.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,22:00:00,73.916,3.239167,3.199667,3.136833,3.074833,3.067667,3.018333,3.055333,2.927667,2.840333,2.796333,2.6635,2.6005,2.436,2.298167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,22:30:00,73.937,3.284167,3.245833,3.195,3.145833,3.165333,3.095833,3.117333,3.008667,2.925833,2.866333,2.7515,2.671667,2.5205,2.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,23:00:00,73.958,3.308333,3.276333,3.244333,3.183833,3.181333,3.1285,3.132167,3.041667,2.961167,2.896,2.791,2.714,2.571333,2.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2019,23:30:00,73.979,3.323667,3.290333,3.241333,3.181333,3.149333,3.119833,3.1355,3.017,2.922333,2.833,2.7205,2.627667,2.448167,2.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,00:00:00,74,3.260833,3.228833,3.166167,3.102333,3.0665,3.037,3.045,2.926333,2.8225,2.7285,2.606167,2.508,2.327167,2.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,00:30:00,74.02,3.134333,3.094667,3.067167,2.9935,2.9575,2.929667,2.926333,2.822167,2.7225,2.624167,2.513667,2.414833,2.233667,2.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,01:00:00,74.041,3.0545,3.0055,2.975167,2.9175,2.875833,2.855167,2.845167,2.756333,2.665167,2.5785,2.481333,2.395833,2.235167,2.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,01:30:00,74.062,3.076333,3.024333,2.996333,2.942833,2.900167,2.878833,2.865833,2.780333,2.6925,2.610333,2.519333,2.445333,2.297167,2.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,02:00:00,74.083,3.104,3.057667,3.0115,2.9735,2.935333,2.915333,2.898,2.8195,2.7315,2.649667,2.558333,2.482667,2.338833,2.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,02:30:00,74.104,3.1465,3.109333,3.070667,3.028,2.989667,2.969167,2.946333,2.8745,2.792333,2.716,2.630333,2.558333,2.428,2.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,03:00:00,74.124,3.196667,3.159,3.119167,3.088167,3.056,3.037333,3.016,2.9495,2.8705,2.797333,2.715333,2.6515,2.522833,2.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,03:30:00,74.145,3.289333,3.257667,3.217667,3.195667,3.169167,3.152667,3.132,3.067333,2.994333,2.925667,2.845667,2.781667,2.655167,2.5585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,04:00:00,74.166,3.364667,3.331667,3.3015,3.2795,3.260167,3.242333,3.220333,3.1575,3.081667,3.0135,2.934333,2.8745,2.751333,2.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,04:30:00,74.187,3.439333,3.410333,3.3815,3.356,3.340833,3.320333,3.298333,3.238667,3.1625,3.091833,3.013833,2.953,2.834167,2.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,05:00:00,74.208,3.509333,3.4835,3.457833,3.432167,3.417333,3.3975,3.372833,3.3125,3.236833,3.169167,3.094,3.038667,2.929167,2.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,05:30:00,74.229,3.539333,3.5225,3.494,3.468667,3.458667,3.441167,3.419667,3.362167,3.293667,3.230833,3.159,3.1035,2.989,2.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,06:00:00,74.249,3.613167,3.5955,3.570667,3.548833,3.532833,3.5205,3.503,3.4465,3.378,3.315,3.240167,3.178,3.061333,2.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,06:30:00,74.27,3.6755,3.662,3.629667,3.6125,3.600667,3.587833,3.567667,3.517333,3.4535,3.396667,3.325333,3.27,3.151667,3.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,07:00:00,74.291,3.761833,3.761333,3.749667,3.749167,3.736167,3.719,3.696167,3.645167,3.570667,3.498,3.4175,3.347333,3.212667,3.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,07:30:00,74.312,3.9335,3.9345,3.918,3.903667,3.868167,3.841667,3.8145,3.747667,3.660833,3.570833,3.475,3.3915,3.226833,3.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,08:00:00,74.333,4.006,3.9905,3.961333,3.929667,3.866,3.825333,3.788167,3.700833,3.599667,3.501333,3.398667,3.311,3.142333,2.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,08:30:00,74.354,3.946667,3.920333,3.880333,3.823667,3.751,3.7075,3.661667,3.567167,3.457833,3.353167,3.245167,3.154667,2.981167,2.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,09:00:00,74.374,3.779667,3.738,3.685333,3.625,3.490333,3.412833,3.3425,3.236833,3.096667,3.015,2.860333,2.750667,2.562,2.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,09:30:00,74.395,3.880833,3.827667,3.768667,3.705833,3.5545,3.4835,3.54,3.3115,3.138167,3.248167,3.058833,2.862167,2.612667,2.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,10:00:00,74.416,3.768,3.699167,3.6545,3.576667,3.421667,3.333667,3.370833,3.229667,3.0335,3.094167,2.881,2.789667,2.4745,2.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,10:30:00,74.437,3.692,3.623167,3.5475,3.4525,3.327833,3.216333,3.259833,3.168,2.984,2.898833,2.7735,2.609,2.364667,2.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,11:00:00,74.458,3.781333,3.709167,3.649167,3.592,3.576667,3.378,3.383667,3.286333,3.056167,2.933333,2.842833,2.665,2.4255,2.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,11:30:00,74.479,3.644833,3.572833,3.497833,3.420167,3.425333,3.305167,3.182833,3.060833,2.937833,2.818667,2.689667,2.597167,2.396333,2.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,12:00:00,74.499,3.7975,3.718833,3.673,3.6065,3.651167,3.415167,3.251667,3.120667,2.987,3.027667,2.943667,2.639,2.477667,2.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,12:30:00,74.52,3.819,3.739,3.702,3.7195,3.740833,3.514333,3.285833,3.271167,3.007167,3.354333,3.217667,2.8225,2.6115,2.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,13:00:00,74.541,3.634833,3.520333,3.516167,3.619333,3.729,3.4355,3.19,3.405667,3.291667,3.4625,3.315833,2.824833,2.581333,2.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,13:30:00,74.562,3.801,3.687,3.689167,3.883,4.055667,3.766,3.619667,3.944333,3.779333,3.764333,3.5905,3.1095,2.862167,3.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,14:00:00,74.583,3.854167,3.744,3.719167,3.911,4.079167,4.089333,4.083167,4.038167,3.980833,3.873833,3.749333,3.332167,3.376833,3.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,14:30:00,74.604,3.877667,3.784667,3.731333,3.860667,3.956667,3.943167,3.859667,3.915833,3.699667,3.755,3.633,3.333833,3.113833,2.9515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,15:00:00,74.624,3.776167,3.712833,3.702,3.714833,3.7265,3.587,3.4425,3.39,3.2035,3.177667,3.043,2.842833,2.643667,2.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,15:30:00,74.645,3.725167,3.683167,3.621833,3.5595,3.522,3.443,3.389167,3.288167,3.160833,3.0595,2.913167,2.823,2.639167,2.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,16:00:00,74.666,3.459167,3.407833,3.385167,3.3035,3.231667,3.182333,3.124833,3.0265,2.896,2.773333,2.6515,2.549167,2.368,2.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,16:30:00,74.687,3.191,3.146833,3.101333,3.0475,2.9975,2.960167,2.918,2.8335,2.7305,2.632833,2.527833,2.438,2.276167,2.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,17:00:00,74.708,2.874833,2.83,2.786833,2.7205,2.664833,2.624333,2.580333,2.4905,2.365167,2.2485,2.125167,2.020167,1.835,1.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,17:30:00,74.729,1.666833,1.614833,1.577667,1.501,1.440833,1.408333,1.373667,1.279833,1.153,1.045667,0.926333,0.840333,0.6635,0.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,18:00:00,74.749,0.721167,0.7115,0.709667,0.631,0.5675,0.528833,0.498833,0.434833,0.376833,0.321833,0.285833,0.256167,0.1785,0.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,18:30:00,74.77,0.4805,0.452833,0.455,0.387667,0.319,0.277667,0.246833,0.195167,0.141667,0.1065,0.080833,0.080667,0.0385,0.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,19:00:00,74.791,0.5555,0.519,0.4775,0.416333,0.362833,0.328333,0.296167,0.2395,0.177333,0.147667,0.093833,0.061833,-0.028167,-0.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,19:30:00,74.812,0.702667,0.663,0.6395,0.586,0.540833,0.5045,0.466667,0.393833,0.296,0.241167,0.164833,0.1145,-0.005167,-0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,20:00:00,74.833,0.652667,0.603333,0.575167,0.53,0.489833,0.4545,0.416833,0.340667,0.257,0.1765,0.098,0.044333,-0.05,-0.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,20:30:00,74.854,0.676,0.6255,0.616667,0.547667,0.482833,0.438,0.395,0.308833,0.2105,0.1145,0.017167,-0.034167,-0.131833,-0.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,21:00:00,74.874,0.684833,0.6345,0.5825,0.532667,0.492167,0.462,0.425667,0.350667,0.260167,0.165833,0.0695,-0.017,-0.145667,-0.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,21:30:00,74.895,0.780333,0.735167,0.679,0.629333,0.595333,0.573167,0.551,0.4745,0.388333,0.297833,0.200167,0.098667,-0.0545,-0.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,22:00:00,74.916,0.937833,0.890833,0.8375,0.807,0.781167,0.762,0.756167,0.668833,0.583,0.493833,0.399833,0.318833,0.096667,-0.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,22:30:00,74.937,1.154,1.1115,1.058667,1.025167,1.004833,0.987833,0.982,0.908833,0.832167,0.750167,0.667167,0.596833,0.454,0.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,23:00:00,74.958,1.323333,1.283333,1.235833,1.211833,1.191667,1.174333,1.167167,1.098667,1.030333,0.958333,0.878833,0.815667,0.681667,0.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2019,23:30:00,74.979,1.538167,1.507667,1.465167,1.450333,1.4365,1.4205,1.4145,1.350333,1.286667,1.219667,1.147333,1.093333,0.972333,0.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,00:00:00,75,1.813333,1.794833,1.765333,1.7665,1.758667,1.743667,1.733333,1.673,1.601,1.5395,1.4685,1.400833,1.266,1.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,00:30:00,75.02,2.092667,2.086333,2.070667,2.064833,2.055167,2.040667,2.040667,1.965667,1.884333,1.813333,1.734,1.658,1.504,1.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,01:00:00,75.041,2.214,2.199667,2.162167,2.137333,2.117,2.097333,2.094833,2.009333,1.925,1.835,1.74,1.6585,1.494167,1.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,01:30:00,75.062,2.259,2.240833,2.210333,2.195167,2.177,2.158667,2.152167,2.075833,1.994167,1.911333,1.819167,1.744833,1.5935,1.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,02:00:00,75.083,2.393167,2.378333,2.354667,2.350667,2.339833,2.323333,2.3075,2.253167,2.184,2.104167,2.020167,1.948333,1.804167,1.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,02:30:00,75.104,2.5745,2.573833,2.563333,2.5615,2.544333,2.5265,2.506333,2.444833,2.375833,2.296167,2.206833,2.13,1.978333,1.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,03:00:00,75.124,2.711667,2.704833,2.678333,2.659833,2.636333,2.617333,2.594333,2.535333,2.450167,2.363833,2.271167,2.189667,2.029667,1.892667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,03:30:00,75.145,2.733333,2.721667,2.69,2.660333,2.625167,2.600833,2.570333,2.494333,2.399667,2.305667,2.207,2.1205,1.951333,1.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,04:00:00,75.166,2.554167,2.5275,2.479167,2.446167,2.408833,2.381333,2.3495,2.277,2.187167,2.098333,2.005333,1.925167,1.761833,1.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,04:30:00,75.187,2.646,2.630333,2.600167,2.585667,2.569,2.551,2.5265,2.4655,2.385833,2.303667,2.2145,2.138333,1.983833,1.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,05:00:00,75.208,2.898667,2.898333,2.883,2.881667,2.868,2.8505,2.8255,2.766,2.694667,2.619333,2.531833,2.457333,2.303333,2.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,05:30:00,75.229,3.0965,3.094333,3.069667,3.056667,3.035167,3.014833,2.987667,2.929333,2.8555,2.776,2.682833,2.605667,2.45,2.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,06:00:00,75.249,3.201833,3.204667,3.189333,3.174833,3.153333,3.134833,3.108833,3.054167,2.974667,2.887333,2.7955,2.715667,2.552167,2.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,06:30:00,75.27,3.206833,3.200667,3.1755,3.154667,3.125167,3.104167,3.073,3.004167,2.915,2.860333,2.7315,2.648833,2.480333,2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,07:00:00,75.291,3.209333,3.198833,3.1725,3.151833,3.1185,3.093167,3.059667,2.9885,2.8975,2.855667,2.7165,2.631333,2.465833,2.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,07:30:00,75.312,3.237333,3.216167,3.177,3.140167,3.086333,3.047333,3.086833,3.0095,2.826333,2.868,2.793167,2.5435,2.368833,2.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,08:00:00,75.333,3.297333,3.276333,3.246167,3.2215,3.171,3.133167,3.149667,3.024167,2.924,2.854333,2.7985,2.652333,2.490167,2.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,08:30:00,75.354,3.535667,3.5125,3.483167,3.457667,3.397,3.3605,3.3195,3.235,3.128833,3.029667,2.928167,2.838833,2.669667,2.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,09:00:00,75.374,3.721,3.686,3.657833,3.635333,3.565167,3.521667,3.472667,3.385167,3.270333,3.1755,3.055667,2.963667,2.792333,2.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,09:30:00,75.395,3.918333,3.879167,3.8445,3.803833,3.708167,3.69,3.706333,3.502667,3.366167,3.288833,3.164667,3.049167,2.872833,2.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,10:00:00,75.416,3.964333,3.912167,3.874833,3.8445,3.886667,3.9735,3.857833,3.5825,3.371,3.4375,3.219167,3.036333,2.872,2.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,10:30:00,75.437,4.113167,4.059333,4.002167,3.954,4.121667,4.163833,4.0155,3.9185,3.567167,3.898833,3.71,3.584667,3.172167,3.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,11:00:00,75.458,4.081833,4.020167,3.97,3.9645,4.220833,4.294167,4.2435,4.237833,4.194833,4.14,4.023,3.885833,3.391833,3.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,11:30:00,75.479,4.103667,4.033,3.988333,4.125667,4.35,4.422167,4.445333,4.454667,4.425,4.309,4.1755,4.061833,3.843833,3.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,12:00:00,75.499,4.464333,4.340167,4.288,4.609667,4.879333,4.892167,4.926333,4.8705,4.781833,4.663167,4.538833,4.417167,4.201333,3.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,12:30:00,75.52,4.6485,4.554,4.392167,5.003833,5.312333,5.283167,5.271,5.198,5.088167,4.952,4.8185,4.7025,4.4665,4.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,13:00:00,75.541,4.7615,4.8625,4.7255,5.308667,5.5235,5.479667,5.460167,5.380667,5.2625,5.1325,4.996,4.8615,4.618833,4.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,13:30:00,75.562,4.583167,4.782,4.717167,5.3345,5.491333,5.467,5.460667,5.392833,5.290167,5.1775,5.041333,4.915833,4.680333,4.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,14:00:00,75.583,4.676333,4.9195,4.816167,5.434667,5.551,5.519333,5.499167,5.429,5.318667,5.199833,5.055833,4.925833,4.6885,4.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,14:30:00,75.604,4.730833,4.978333,4.858333,5.449667,5.638167,5.618,5.607167,5.542,5.434,5.310333,5.179,5.059333,4.823,4.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,15:00:00,75.624,4.953833,5.1325,5.2075,5.7335,5.836,5.799,5.775167,5.701333,5.587,5.455833,5.3215,5.203667,4.965333,4.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,15:30:00,75.645,5.132833,5.233333,5.238167,5.518333,5.630833,5.617333,5.604,5.550667,5.445,5.3235,5.198,5.078333,4.843,4.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,16:00:00,75.666,5.0425,5.177167,5.184333,5.409,5.537167,5.541333,5.533667,5.4765,5.391833,5.273833,5.156333,5.0375,4.805833,4.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,16:30:00,75.687,5.1455,5.236,5.160333,5.366833,5.534667,5.556833,5.569167,5.531667,5.46,5.3455,5.222667,5.118667,4.892333,4.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,17:00:00,75.708,4.848,4.985333,4.945333,5.128167,5.3415,5.399667,5.431833,5.430833,5.379667,5.2825,5.172667,5.072667,4.853833,4.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,17:30:00,75.729,4.429667,4.496833,4.548667,4.743167,5.066667,5.180333,5.259667,5.328,5.325167,5.258167,5.162333,5.069,4.870167,4.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,18:00:00,75.749,4.0935,4.139833,4.288167,4.576333,4.888167,4.996,5.057833,5.167833,5.199667,5.134833,5.040833,4.9525,4.746833,4.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,18:30:00,75.77,4.535833,4.5815,4.492,4.595833,4.738833,4.764833,4.783,4.771333,4.714333,4.6125,4.500167,4.393333,4.161,3.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,19:00:00,75.791,4.0175,4.0045,3.950333,3.922333,3.947333,3.931333,3.901167,3.784667,3.550167,3.4695,3.2695,3.163,2.963333,2.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,19:30:00,75.812,3.306333,3.266167,3.197833,3.146667,2.929333,2.8855,2.815,2.721833,2.603833,2.500667,2.389667,2.308167,2.13,1.9755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,20:00:00,75.833,2.897667,2.847667,2.783,2.7325,2.5335,2.498167,2.456167,2.373,2.266,2.152167,2.042,1.948333,1.771167,1.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,20:30:00,75.854,2.4735,2.4175,2.322833,2.211,2.121,2.083833,2.0435,1.953,1.8435,1.733833,1.622333,1.5275,1.3465,1.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,21:00:00,75.874,2.143667,2.090667,2.008333,1.921167,1.8655,1.827333,1.789,1.702167,1.591667,1.485,1.373,1.279167,1.0975,0.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,21:30:00,75.895,1.883333,1.831667,1.742833,1.658833,1.6105,1.5725,1.531667,1.444667,1.327,1.216333,1.099833,1.000333,0.8145,0.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,22:00:00,75.916,1.462667,1.370167,1.34,1.247,1.202833,1.167833,1.128,1.043833,0.931,0.829167,0.718167,0.625833,0.459667,0.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,22:30:00,75.937,1.009833,0.926333,0.934,0.857667,0.819833,0.792833,0.7585,0.686,0.591333,0.512833,0.420833,0.3525,0.230667,0.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,23:00:00,75.958,1.1445,1.096667,1.070167,1.029833,1.0025,0.9825,0.955,0.891833,0.820833,0.750333,0.676333,0.617833,0.518,0.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2019,23:30:00,75.979,1.661,1.625167,1.585,1.566167,1.555333,1.546,1.529667,1.486167,1.434333,1.3885,1.336,1.295167,1.2195,1.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,00:00:00,76,2.441333,2.452333,2.4155,2.430833,2.430167,2.429,2.415333,2.39,2.3625,2.339833,2.309167,2.308333,2.294833,2.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,00:30:00,76.02,3.269167,3.294833,3.259833,3.307833,3.324667,3.3335,3.334667,3.329667,3.336167,3.343833,3.337833,3.347833,3.355,3.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,01:00:00,76.041,4.399667,4.444833,4.413833,4.4795,4.515,4.536833,4.543833,4.5445,4.551,4.550333,4.548167,4.559667,4.5365,4.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,01:30:00,76.062,5.656167,5.691833,5.6695,5.696167,5.701833,5.701,5.6925,5.660667,5.625667,5.568667,5.512167,5.461667,5.3445,5.2485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,02:00:00,76.083,5.9955,6.012167,5.9935,5.9825,5.965,5.948667,5.927167,5.871167,5.805333,5.7225,5.646,5.579833,5.4395,5.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,02:30:00,76.104,6.029167,6.029333,6.0015,5.9795,5.9535,5.933667,5.910333,5.854,5.788667,5.707833,5.628333,5.556667,5.411,5.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,03:00:00,76.124,5.999833,6.001,5.983667,5.9625,5.9375,5.923333,5.900667,5.848667,5.778,5.691667,5.6105,5.538333,5.391,5.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,03:30:00,76.145,6.009667,6.006333,5.989,5.968667,5.942833,5.925,5.901833,5.840167,5.766333,5.680667,5.598167,5.525167,5.379167,5.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,04:00:00,76.166,6.050167,6.045667,6.022333,6.0025,5.976167,5.962833,5.935667,5.874,5.8,5.713833,5.629833,5.556333,5.409833,5.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,04:30:00,76.187,6.070667,6.066667,6.0445,6.0245,5.999167,5.981,5.958167,5.8965,5.822833,5.736,5.6535,5.578833,5.433333,5.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,05:00:00,76.208,6.122833,6.1185,6.095833,6.070833,6.044,6.023167,5.998833,5.936,5.861,5.7745,5.689667,5.615333,5.468333,5.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,05:30:00,76.229,6.078667,6.073333,6.052667,6.025333,5.993333,5.969333,5.939833,5.8755,5.799833,5.713,5.63,5.557667,5.414833,5.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,06:00:00,76.249,6.0855,6.081333,6.058667,6.034667,6.010167,5.9925,5.965,5.903333,5.830833,5.748167,5.667333,5.597167,5.456167,5.3375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,06:30:00,76.27,6.1415,6.1365,6.110667,6.089,6.066,6.0475,6.022333,5.960833,5.887,5.803333,5.721833,5.650667,5.508667,5.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,07:00:00,76.291,6.2015,6.198833,6.176833,6.152333,6.125167,6.103167,6.077,6.013167,5.937833,5.850667,5.766667,5.6965,5.552333,5.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,07:30:00,76.312,6.215167,6.2115,6.189667,6.168333,6.140167,6.119833,6.093833,6.030667,5.955833,5.872667,5.792,5.723833,5.5825,5.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,08:00:00,76.333,6.325833,6.321,6.300333,6.270833,6.243,6.223833,6.200333,6.142333,6.067167,5.9835,5.902167,5.8315,5.689,5.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,08:30:00,76.354,6.416167,6.410167,6.389,6.359833,6.3295,6.3075,6.283333,6.219667,6.142333,6.056167,5.972167,5.902,5.757833,5.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,09:00:00,76.374,6.534,6.528333,6.517,6.481167,6.449167,6.4225,6.403,6.333,6.255167,6.1655,6.080833,6.0085,5.864,5.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,09:30:00,76.395,6.650333,6.640167,6.634667,6.592667,6.543833,6.511833,6.479333,6.405833,6.314667,6.219167,6.125833,6.044167,5.888167,5.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,10:00:00,76.416,5.779,5.7415,5.7805,5.6615,5.5515,5.506167,5.4475,5.383833,5.194333,5.109167,5.051167,4.846667,4.689667,4.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,10:30:00,76.437,5.564167,5.535333,5.550667,5.4855,5.375667,5.434,5.371833,5.160167,5.032167,4.955,4.8845,4.680167,4.517833,4.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,11:00:00,76.458,5.594167,5.5355,5.629333,5.521333,5.314667,5.449833,5.127833,5.030667,4.815833,4.970833,4.599667,4.771333,4.277667,4.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,11:30:00,76.479,5.314667,5.246167,5.363667,5.209833,5.112667,5.5135,4.961833,5.243667,4.591833,5.064167,5.040833,5.041167,4.375833,4.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,12:00:00,76.499,5.0155,4.891667,5.107833,5.085333,5.456667,5.596167,5.306667,5.57,5.470333,5.441,5.306667,5.1105,4.8455,4.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,12:30:00,76.52,4.881167,4.875667,4.959667,5.2375,5.596667,5.673833,5.714833,5.669333,5.611333,5.510833,5.393833,5.276,5.057833,4.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,13:00:00,76.541,5.5915,5.690833,5.406333,5.940833,6.197833,6.130667,6.086333,5.990833,5.876167,5.7535,5.608,5.472667,5.234833,5.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,13:30:00,76.562,6.2245,6.277167,5.572,6.450833,6.567833,6.496167,6.445833,6.331667,6.195167,6.044833,5.890333,5.747667,5.507333,5.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,14:00:00,76.583,6.348167,6.426167,5.7285,6.613,6.730333,6.677833,6.640333,6.552833,6.442667,6.300333,6.154167,6.016833,5.781833,5.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,14:30:00,76.604,7.009333,7.153333,6.853333,7.375167,7.238667,7.074667,6.963,6.7935,6.602667,6.414167,6.219833,6.060333,5.806167,5.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,15:00:00,76.624,6.407,6.505833,6.405667,6.5285,6.5235,6.481,6.287167,6.3265,6.011833,5.936833,5.749333,5.699667,5.339833,5.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,15:30:00,76.645,5.961833,6.078833,5.947833,6.234667,5.530833,6.124667,4.419833,4.608167,4.329333,4.1835,4.474167,4.417333,4.354,3.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,16:00:00,76.666,6.792833,6.926833,6.816667,6.977833,6.911667,6.826833,6.766333,6.639667,6.500333,6.3495,6.2055,6.059667,5.8065,5.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,16:30:00,76.687,6.514667,6.6675,6.5695,6.666833,6.652,6.585833,6.531667,6.428167,6.295833,6.145667,5.998833,5.86,5.616333,5.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,17:00:00,76.708,5.322333,5.3865,5.238833,5.298167,4.420167,5.439667,4.310833,4.375333,3.9495,4.058333,4.005,4.622,3.763333,3.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,17:30:00,76.729,5.426,5.567,5.407667,5.512,5.26,5.681333,5.640167,5.6365,5.471167,5.442,5.3675,5.302833,4.91,4.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,18:00:00,76.749,5.6305,5.775,5.633,5.687833,5.818667,5.838333,5.843833,5.801833,5.746833,5.653,5.5505,5.441333,5.216,5.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,18:30:00,76.77,5.483167,5.645333,5.533333,5.567167,5.6775,5.692,5.694667,5.64,5.558667,5.4545,5.343667,5.229,5.0025,4.797167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,19:00:00,76.791,4.784,4.869,4.775833,4.756333,4.8435,4.846833,4.841167,4.780333,4.692833,4.5995,4.491667,4.379167,4.1335,3.899333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,19:30:00,76.812,4.853667,4.960833,4.8715,4.888667,4.972333,4.98,4.977833,4.931667,4.8565,4.7575,4.666333,4.572167,4.359167,4.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,20:00:00,76.833,5.085333,5.207167,5.114667,5.131667,5.212333,5.217667,5.211333,5.161333,5.082167,4.969667,4.858167,4.753667,4.532,4.306833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,20:30:00,76.854,4.9565,5.069833,4.954333,4.959167,5.0525,5.063333,5.0585,5.003167,4.918167,4.813333,4.709833,4.597667,4.358,4.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,21:00:00,76.874,4.882167,4.9945,4.907167,4.900667,4.946333,4.936667,4.923667,4.855667,4.759333,4.6395,4.518167,4.396,4.156167,3.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,21:30:00,76.895,4.645333,4.729833,4.660833,4.6415,4.673167,4.660333,4.641833,4.578167,4.491833,4.3665,4.246333,4.1235,3.8885,3.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,22:00:00,76.916,4.316,4.352167,4.252667,4.209833,4.179167,4.320667,4.121167,4.223333,3.789833,3.826667,3.668333,3.838333,3.420667,3.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,22:30:00,76.937,4.041333,4.066333,3.905333,3.899833,3.492333,4.066833,3.737167,3.995167,3.246167,3.411167,3.3665,3.656833,3.1585,2.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,23:00:00,76.958,4.239667,4.291833,4.203,4.184,4.210667,4.193167,4.161167,4.0685,3.961667,3.852833,3.741167,3.5995,3.3325,2.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2019,23:30:00,76.979,4.009667,4.032833,3.947,3.9245,3.9615,3.951333,3.929167,3.843167,3.751333,3.628167,3.510167,3.404333,3.1295,2.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,00:00:00,77,4.2945,4.347667,4.248167,4.243667,4.280667,4.263667,4.239167,4.155667,4.0375,3.932667,3.817333,3.6905,3.410167,2.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,00:30:00,77.02,4.294833,4.361667,4.280167,4.257167,4.263833,4.240833,4.211167,4.128,4.008167,3.892833,3.765833,3.639833,3.385,2.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,01:00:00,77.041,4.111167,4.164,4.080333,4.054667,4.071667,4.054833,4.029333,3.952833,3.842833,3.714,3.585333,3.461167,3.219333,2.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,01:30:00,77.062,4.069833,4.131167,4.0475,4.024333,4.04,4.022,3.996167,3.921167,3.815667,3.684333,3.553833,3.432,3.194833,2.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,02:00:00,77.083,4.073667,4.131,4.045,4.027833,4.047333,4.029333,4.005833,3.934333,3.8245,3.693667,3.560333,3.440667,3.202167,2.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,02:30:00,77.104,4.006333,4.068,3.994833,3.972667,3.985,3.964333,3.936833,3.855833,3.7425,3.607167,3.471833,3.344667,3.100167,2.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,03:00:00,77.124,3.874167,3.920833,3.85,3.817833,3.827333,3.802833,3.7705,3.6865,3.572167,3.437833,3.3085,3.182833,2.941833,2.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,03:30:00,77.145,3.8785,3.934333,3.858667,3.8335,3.84,3.824333,3.7975,3.722,3.613167,3.484333,3.356833,3.232667,2.9955,2.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,04:00:00,77.166,3.706333,3.737167,3.662667,3.609667,3.638333,3.6355,3.533333,3.533667,3.259667,3.206833,3.0115,2.926667,2.683333,2.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,04:30:00,77.187,3.263333,3.248167,3.1135,3.098,2.952333,3.244833,2.537833,3.0465,2.392833,2.326333,2.164833,2.3195,1.994,1.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,05:00:00,77.208,3.674167,3.7175,3.600833,3.606833,3.390667,3.655,3.246167,3.503667,3.2995,2.981833,3.1315,3.0435,2.487833,1.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,05:30:00,77.229,3.755333,3.7995,3.706,3.6865,3.7155,3.6985,3.672333,3.5795,3.481167,3.371,3.266,3.142167,2.890167,2.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,06:00:00,77.249,3.8515,3.913167,3.823667,3.804667,3.840333,3.8275,3.803,3.7235,3.613333,3.502,3.394667,3.273,3.033333,2.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,06:30:00,77.27,3.828333,3.8705,3.791333,3.7645,3.8105,3.807833,3.788667,3.712833,3.609333,3.514833,3.402333,3.281333,3.027167,2.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,07:00:00,77.291,2.567833,2.501833,2.447167,2.306333,2.141667,2.150333,2.075333,2.009667,1.825667,1.769167,1.631333,1.581167,1.417833,1.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,07:30:00,77.312,2.336833,2.274667,2.141333,1.981,1.8945,1.910833,2.1475,2.028833,1.688667,1.994833,1.871167,1.771833,1.51,1.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,08:00:00,77.333,2.45,2.388833,2.238167,2.082833,2.181167,2.309,2.314333,2.394833,2.303833,2.289667,2.155833,2.083333,1.934833,1.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,08:30:00,77.354,2.800167,2.775,2.6285,2.432333,2.705833,2.7915,2.747167,2.7655,2.698833,2.606333,2.466833,2.386333,2.1905,1.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,09:00:00,77.374,3.003,3.035,2.878667,2.667667,3.086833,3.114333,3.139333,3.094333,3.017833,2.920667,2.798667,2.7025,2.480167,1.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,09:30:00,77.395,3.5475,3.5755,3.420833,3.053333,3.6245,3.613833,3.599833,3.528333,3.421167,3.3085,3.179833,3.062333,2.826833,2.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,10:00:00,77.416,3.862833,3.8665,3.796667,3.3005,3.939667,3.921333,3.900833,3.816667,3.691833,3.572667,3.436,3.316167,3.063833,2.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,10:30:00,77.437,3.985833,3.993167,3.9825,4.031167,4.021,3.968333,3.922333,3.818833,3.682833,3.567667,3.423833,3.297,3.030333,2.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,11:00:00,77.458,4.598833,4.606333,4.592,4.5655,4.4255,4.331833,3.997167,3.8985,3.537333,3.4385,3.216,3.0925,2.8105,2.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,11:30:00,77.479,3.344,3.281667,3.206167,3.069667,2.759833,2.662,2.423667,2.309833,2.141167,1.995333,1.876167,1.776833,1.5765,1.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,12:00:00,77.499,3.680667,3.609667,3.538,3.4985,3.017167,2.8755,2.9525,2.756,2.454833,2.528167,2.3715,2.1525,1.910333,1.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,12:30:00,77.52,3.8545,3.786333,3.784667,3.8095,2.819667,3.258,3.361333,3.372333,2.911833,3.132,2.703167,2.863,2.197,1.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,13:00:00,77.541,3.9045,3.892,3.954667,3.974333,3.692167,3.681,3.623,3.449833,3.2755,3.098667,2.883333,2.773,2.504833,2.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,13:30:00,77.562,3.5845,3.592667,3.589667,3.548,3.433667,3.344833,3.263167,3.120167,2.943167,2.776,2.609667,2.462167,2.201,1.9355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,14:00:00,77.583,2.966333,2.933667,2.8485,2.7545,2.296167,2.230667,2.020667,1.872833,1.66,1.584667,1.695,1.3715,1.1665,1.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,14:30:00,77.604,3.197833,3.213167,3.2355,3.307333,2.678833,2.1715,3.118167,2.843667,2.489833,2.688,2.848333,2.4055,1.659833,1.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,15:00:00,77.624,3.745333,3.848833,3.871167,3.881,3.812167,3.740333,3.678167,3.532,3.384,3.238167,3.079,2.934833,2.662,2.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,15:30:00,77.645,3.828167,3.977333,4.043833,4.0765,4.024,3.955,3.890833,3.7755,3.619333,3.458833,3.2965,3.1475,2.888,2.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,16:00:00,77.666,4.128167,4.294333,4.368333,4.4405,4.322167,4.186,4.084333,3.9205,3.7445,3.553167,3.371,3.206167,2.947333,2.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,16:30:00,77.687,3.991667,4.158833,4.185667,4.177833,4.155833,4.101167,4.054,3.9475,3.805667,3.649167,3.494,3.352,3.097167,2.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,17:00:00,77.708,3.774833,3.934667,3.952333,3.9515,3.958667,3.929667,3.895667,3.8045,3.672167,3.527833,3.378167,3.239833,2.988833,2.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,17:30:00,77.729,3.8445,4.001667,4.018333,4.048333,4.060667,4.017,3.9785,3.888,3.760167,3.614167,3.463,3.3195,3.075333,2.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,18:00:00,77.749,3.5365,3.685667,3.680333,3.6635,3.717833,3.713833,3.699167,3.633667,3.535,3.413167,3.283,3.163167,2.929,2.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,18:30:00,77.77,3.282,3.455333,3.455667,3.437,3.499833,3.498667,3.492167,3.438,3.347833,3.233333,3.112,3.000167,2.7695,2.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,19:00:00,77.791,2.813333,2.943667,2.907,2.859667,2.997667,3.034167,3.0575,3.0305,2.969833,2.8815,2.7705,2.676667,2.465333,2.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,19:30:00,77.812,2.147,2.278667,2.220667,2.205833,2.413,2.495833,2.545333,2.561333,2.5525,2.502833,2.426167,2.360833,2.19,2.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,20:00:00,77.833,2.145333,2.240167,2.259667,2.2725,2.4185,2.453,2.4745,2.467333,2.453333,2.396167,2.335667,2.279667,2.1375,2.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,20:30:00,77.854,2.362833,2.445667,2.431667,2.428,2.5555,2.599833,2.6235,2.6025,2.555833,2.482833,2.396667,2.323667,2.1685,2.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,21:00:00,77.874,2.357833,2.414667,2.37,2.346667,2.484,2.529333,2.562167,2.555833,2.534333,2.482167,2.431833,2.3875,2.288333,2.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,21:30:00,77.895,1.7055,1.7215,1.707833,1.777833,2.126167,2.271,2.3935,2.475333,2.504833,2.499,2.4615,2.422167,2.308667,2.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,22:00:00,77.916,1.378,1.42,1.516167,1.624667,1.865833,1.9805,2.080667,2.186,2.279333,2.325,2.334,2.360667,2.3865,2.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,22:30:00,77.937,1.099167,1.124667,1.242833,1.365667,1.668,1.839,1.983833,2.107667,2.208,2.286667,2.376,2.5125,2.647667,2.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,23:00:00,77.958,0.899833,0.940167,1.108,1.212333,1.499333,1.657,1.795167,1.968333,2.139,2.334833,2.541167,2.78,2.971667,2.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2019,23:30:00,77.979,0.628167,0.655,0.858667,1.014,1.340333,1.5235,1.7075,1.944667,2.166167,2.344333,2.5365,2.768667,3.141,3.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,00:00:00,78,0.384333,0.463167,0.663333,0.819667,1.159333,1.337167,1.509333,1.721333,1.9765,2.252167,2.504333,2.846667,3.254,3.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,00:30:00,78.02,0.3025,0.406667,0.550833,0.6425,0.969667,1.124667,1.291167,1.533833,1.780667,2.056167,2.330167,2.645333,3.005167,3.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,01:00:00,78.041,0.0575,0.1165,0.111167,0.246,0.763,1.008167,1.167667,1.347667,1.5055,1.629167,1.7595,1.953667,2.342167,2.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,01:30:00,78.062,-0.284333,-0.233333,-0.055167,0.120167,0.485333,0.671167,0.8625,1.124833,1.382167,1.594333,1.792,2.101333,2.393167,2.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,02:00:00,78.083,-0.1285,-0.057333,-0.0185,0.0815,0.457,0.683167,0.867833,1.074833,1.295833,1.492833,1.734,2.0985,2.271833,2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,02:30:00,78.104,-0.3185,-0.2005,-0.251667,-0.226,0.2295,0.4575,0.6295,0.871667,1.217167,1.504667,1.715167,1.897167,1.9605,1.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,03:00:00,78.124,-0.731333,-0.699333,-0.730833,-0.578333,0.075333,0.369,0.581833,0.752333,1.04,1.2565,1.353167,1.4355,1.514,1.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,03:30:00,78.145,-1.387833,-1.3825,-1.4315,-1.240167,-0.425667,-0.1105,0.0425,0.189167,0.382333,0.528333,0.6305,0.7115,0.7265,0.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,04:00:00,78.166,-1.859167,-1.879333,-1.9375,-1.581333,-0.676167,-0.2925,-0.028,0.207,0.4255,0.580167,0.693,0.806333,0.898833,0.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,04:30:00,78.187,-1.889,-1.9575,-2.008667,-1.483167,-0.741667,-0.3785,-0.023667,0.23,0.367333,0.486833,0.6015,0.7465,0.944167,1.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,05:00:00,78.208,-1.917667,-1.972167,-2.029667,-1.857167,-1.118833,-0.798167,-0.518667,-0.1765,0.198167,0.394667,0.515,0.5795,0.515833,0.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,05:30:00,78.229,-2.0705,-2.127833,-2.139,-1.924833,-1.2995,-0.969167,-0.7035,-0.439167,-0.168333,-0.013333,0.076667,0.203667,0.358167,0.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,06:00:00,78.249,-2.1875,-2.2545,-2.287667,-2.13,-1.487,-1.1235,-0.839333,-0.510167,-0.178333,0.083167,0.302333,0.4535,0.502833,0.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,06:30:00,78.27,-1.906833,-2.000667,-1.9505,-1.711833,-1.300833,-1.104167,-0.893833,-0.589,-0.155,0.068,0.144333,0.170333,0.080333,-0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,07:00:00,78.291,-1.9575,-1.886167,-1.971167,-1.7745,-1.367833,-1.179667,-1.0315,-0.840333,-0.521167,-0.237,-0.057167,0.029667,0.040167,0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,07:30:00,78.312,-1.739333,-1.727833,-1.670167,-1.368833,-0.889,-0.801333,-0.713667,-0.628167,-0.496833,-0.377,-0.2735,-0.176667,-0.122,-0.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,08:00:00,78.333,-1.435833,-1.312667,-0.988,-0.495333,0.116667,0.059,0.046333,-0.0115,-0.0895,-0.145,-0.212833,-0.263167,-0.352,-0.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,08:30:00,78.354,-0.474833,-0.143167,0.068167,0.550167,1.014667,0.872,0.790833,0.653,0.491167,0.3475,0.2035,0.069,-0.165,-0.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,09:00:00,78.374,0.333833,0.728167,1.060667,1.5195,1.817667,1.5845,1.465333,1.263833,1.042833,0.868667,0.699167,0.541167,0.280167,0.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,09:30:00,78.395,1.580833,1.912833,2.1055,2.494833,2.344833,2.1085,1.979833,1.778833,1.561667,1.351833,1.174667,1.0045,0.741,0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,10:00:00,78.416,2.082667,2.531167,2.655333,3.128833,2.919,2.6515,2.517667,2.298,2.067167,1.821833,1.6335,1.444333,1.185167,0.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,10:30:00,78.437,2.365,2.942667,3.114333,3.657,3.290667,3.022,2.864,2.6145,2.365833,2.129333,1.922333,1.732333,1.485667,1.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,11:00:00,78.458,2.706333,3.312333,3.684333,4.214333,3.801667,3.487,3.316667,3.061,2.805,2.568333,2.370167,2.162833,1.908,1.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,11:30:00,78.479,3.492,4.028,4.361,4.686,4.253833,3.965667,3.794,3.5135,3.238167,2.9595,2.759333,2.546167,2.290333,2.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,12:00:00,78.499,4.097167,4.6335,4.956333,5.252167,4.861333,4.542333,4.352167,4.081667,3.820667,3.561167,3.351833,3.134667,2.8495,2.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,12:30:00,78.52,4.442833,4.922333,5.378833,5.445333,5.1215,4.8345,4.643833,4.360667,4.058167,3.7745,3.539667,3.303833,3.020167,2.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,13:00:00,78.541,4.626167,5.081333,5.2545,5.412667,5.192,4.934333,4.756833,4.4675,4.199333,3.917667,3.685,3.472833,3.2065,2.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,13:30:00,78.562,4.742833,5.155833,5.279167,5.385167,5.175833,4.934833,4.7755,4.524833,4.261667,3.989,3.763,3.562167,3.301333,3.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,14:00:00,78.583,4.662833,5.068833,5.211667,5.3625,5.183333,4.962167,4.818167,4.5745,4.33,4.0915,3.886333,3.694833,3.422167,3.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,14:30:00,78.604,5.018,5.479333,5.690833,5.906333,5.668,5.384,5.180833,4.902333,4.643167,4.39,4.185833,4.001167,3.719,3.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,15:00:00,78.624,5.0215,5.387667,5.556667,5.738167,5.591667,5.355667,5.1865,4.948,4.711167,4.459333,4.209,4.014,3.754167,3.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,15:30:00,78.645,4.834333,5.223333,5.317167,5.465,5.273,5.0705,4.919667,4.700167,4.473333,4.245333,4.030833,3.865667,3.600167,3.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,16:00:00,78.666,4.697,5.0175,5.0715,5.210667,5.021667,4.82,4.6735,4.453333,4.236,4.012833,3.8045,3.607167,3.330833,3.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,16:30:00,78.687,4.386,4.6985,4.835167,4.9615,4.886,4.711833,4.586,4.401333,4.206667,3.985833,3.789333,3.6105,3.361,3.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,17:00:00,78.708,4.061,4.401333,4.501,4.658833,4.665167,4.551,4.4775,4.3365,4.178833,4.000667,3.836,3.6755,3.4355,3.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,17:30:00,78.729,3.858167,4.106833,4.127333,4.221167,4.3235,4.281167,4.249,4.151,4.048167,3.915333,3.773667,3.6365,3.415,3.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,18:00:00,78.749,3.1685,3.438333,3.413667,3.445333,3.655833,3.693,3.712667,3.6775,3.612667,3.516667,3.406833,3.2995,3.083333,2.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,18:30:00,78.77,2.3665,2.557167,2.496833,2.503333,2.772667,2.869167,2.948167,2.979333,2.987667,2.9335,2.8655,2.7945,2.652,2.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,19:00:00,78.791,1.4065,1.538167,1.460167,1.537167,2.006333,2.2335,2.409333,2.6015,2.715333,2.737333,2.737,2.751167,2.696667,2.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,19:30:00,78.812,0.213833,0.320667,0.477667,0.6995,1.268,1.586167,1.883167,2.121667,2.315667,2.409667,2.469333,2.532833,2.593667,2.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,20:00:00,78.833,-0.635333,-0.318333,0.030333,0.3605,0.859667,1.166,1.5685,1.954667,2.171833,2.2725,2.330833,2.376833,2.331167,2.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,20:30:00,78.854,-0.940833,-0.793833,-0.626667,-0.4245,0.251333,0.664833,1.028833,1.359333,1.660833,1.896333,2.059833,2.182333,2.228333,2.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,21:00:00,78.874,-1.2495,-1.193167,-1.044,-0.711667,0.068667,0.4905,0.923167,1.329333,1.681667,1.9575,2.1535,2.3265,2.504333,2.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,21:30:00,78.895,-1.392333,-1.363667,-1.257333,-0.969833,0.305333,0.835667,1.181,1.645,2.115667,2.424833,2.655333,2.780167,2.7825,2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,22:00:00,78.916,-1.535333,-1.384667,-1.132,-0.473,0.479167,0.938,1.463,2.154,2.398,2.524,2.779,2.945333,3.028333,2.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,22:30:00,78.937,-1.382,-1.336,-1.248167,-1.097333,-0.416,0.027333,0.731333,1.778333,2.404833,2.84,3.083,3.303333,3.434,3.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,23:00:00,78.958,-1.4655,-1.472833,-1.3325,-1.108,-0.217333,0.3145,1.324167,2.539667,3.100833,3.344833,3.4105,3.416167,3.3395,3.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2019,23:30:00,78.979,-1.439,-1.273833,-1.053167,-0.6605,-0.075167,0.277833,0.895833,2.064667,2.657833,2.9305,3.092167,3.223,3.280167,3.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,00:00:00,79,-1.331333,-1.059667,-0.694,-0.277,0.390833,0.717333,1.097833,2.081833,2.732167,3.098833,3.313333,3.444,3.512667,3.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,00:30:00,79.02,-1.261833,-0.729833,-0.667167,-0.523333,-0.205,-0.013667,0.282167,1.146333,1.847833,2.308833,2.584833,2.7595,2.703333,2.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,01:00:00,79.041,-1.238833,-0.8745,-0.913833,-0.815667,-0.436833,-0.216167,0.096667,0.947,1.566667,1.901333,2.025167,2.051833,1.972833,1.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,01:30:00,79.062,-1.2035,-0.916333,-0.929667,-0.806667,-0.457833,-0.279833,-0.017333,0.5435,0.891,1.142333,1.337167,1.523833,1.767167,1.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,02:00:00,79.083,-1.217833,-1.167167,-1.211,-1.0655,-0.770167,-0.604667,-0.394833,0.117167,0.747667,1.333667,1.580833,1.696,1.867667,2.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,02:30:00,79.104,-1.353667,-1.201333,-1.256,-1.206667,-0.919333,-0.732167,-0.407833,0.438667,1.2115,1.526333,1.687333,1.9265,2.192667,2.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,03:00:00,79.124,-0.949833,-0.893,-0.942167,-0.9035,-0.725667,-0.631667,-0.461333,0.116667,0.838833,1.259667,1.439167,1.6305,2.081,2.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,03:30:00,79.145,-0.960167,-0.889333,-0.996333,-0.9685,-0.7405,-0.620833,-0.426833,0.1655,0.928167,1.433,1.665333,1.796667,2.055,2.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,04:00:00,79.166,-1.089833,-0.8155,-0.929,-0.876833,-0.536,-0.366167,-0.095333,0.611833,1.048833,1.354667,1.653,1.798,1.874333,1.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,04:30:00,79.187,-0.764667,-0.503,-0.5555,-0.498,-0.304167,-0.190667,0.0255,0.690667,1.284167,1.592,1.856667,2.000167,2.015833,2.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,05:00:00,79.208,-0.305167,-0.179667,-0.238167,-0.197833,-0.034833,0.0535,0.163667,0.473833,1.015,1.359667,1.5235,1.605833,1.660667,1.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,05:30:00,79.229,-0.066167,0.108,0.0555,0.1085,0.230167,0.287833,0.355,0.492333,0.7335,0.971,1.161833,1.350333,1.500167,1.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,06:00:00,79.249,0.190167,0.273667,0.185667,0.209333,0.324167,0.3665,0.4005,0.488833,0.644333,0.779833,0.910667,1.049,1.243167,1.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,06:30:00,79.27,0.5655,0.660833,0.611333,0.6725,0.7575,0.779833,0.801667,0.853167,0.943333,1.009833,1.0325,1.050833,1.034,1.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,07:00:00,79.291,1.100833,1.228167,1.189,1.243667,1.292333,1.300167,1.305,1.3115,1.333833,1.336,1.322667,1.328167,1.2725,1.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,07:30:00,79.312,1.744167,1.895333,1.8885,1.944667,1.955667,1.9375,1.919833,1.877,1.825833,1.7555,1.6905,1.648,1.541167,1.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,08:00:00,79.333,2.310667,2.419833,2.361,2.411333,2.397833,2.364333,2.330667,2.276167,2.2015,2.125667,2.042,1.986,1.877833,1.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,08:30:00,79.354,2.6945,2.8365,2.839,2.864667,2.828333,2.78,2.740333,2.662333,2.574833,2.470667,2.358167,2.278667,2.122833,2.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,09:00:00,79.374,3.0535,3.144667,3.083167,3.0925,3.099167,3.081667,3.033667,2.974667,2.871667,2.7935,2.686167,2.628333,2.481,2.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,09:30:00,79.395,3.102167,3.137167,3.1005,3.089833,2.911,2.879167,2.761833,2.682,2.5885,2.500333,2.416,2.357333,2.227,2.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,10:00:00,79.416,3.2885,3.305667,3.2725,3.2535,3.088,3.0565,3.029167,2.969833,2.892833,2.812667,2.738,2.671167,2.552,2.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,10:30:00,79.437,3.5615,3.571333,3.532667,3.4705,3.3835,3.3485,3.317667,3.257833,3.193,3.124333,3.0595,3.007833,2.921833,2.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,11:00:00,79.458,3.873167,3.838167,3.839333,3.780833,3.713167,3.673167,3.635167,3.5695,3.494167,3.412833,3.335333,3.274,3.159833,3.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,11:30:00,79.479,4.157167,4.136167,4.137,4.096333,4.0325,3.996667,3.961667,3.895833,3.827333,3.752167,3.676,3.609667,3.4955,3.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,12:00:00,79.499,4.508333,4.483667,4.488167,4.453833,4.3755,4.334667,4.294333,4.224333,4.151167,4.076833,4.000667,3.935667,3.821333,3.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,12:30:00,79.52,5.043167,5.024833,5.048667,5.046667,4.967,4.916,4.873,4.799667,4.7165,4.643667,4.576,4.522,4.421667,4.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,13:00:00,79.541,5.639333,5.608,5.627167,5.612333,5.531333,5.480333,5.4385,5.358,5.267333,5.186333,5.113667,5.0505,4.928667,4.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,13:30:00,79.562,6.0455,6.054333,6.0695,6.065,5.996333,5.9545,5.918167,5.847833,5.764833,5.685333,5.612833,5.550833,5.420333,5.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,14:00:00,79.583,6.424167,6.445833,6.468833,6.456167,6.3915,6.352667,6.312333,6.236667,6.146333,6.066167,5.984667,5.91,5.7615,5.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,14:30:00,79.604,6.625667,6.672167,6.7285,6.733167,6.685333,6.649667,6.612,6.537833,6.447333,6.376167,6.285167,6.207667,6.057167,5.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,15:00:00,79.624,6.750167,6.807667,6.852833,6.858667,6.817167,6.785833,6.7735,6.681667,6.604,6.522667,6.428333,6.351,6.198,6.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,15:30:00,79.645,6.990333,7.033,7.094333,7.0915,7.016833,6.9675,6.9985,6.8695,6.74,6.680333,6.5555,6.453667,6.293667,6.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,16:00:00,79.666,7.289667,7.342667,7.383833,7.355833,7.315,7.213833,7.288167,7.262,6.975667,7.016333,6.952667,6.866833,6.537833,6.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,16:30:00,79.687,7.351667,7.375,7.418833,7.399,7.558333,7.279667,7.432,7.553667,7.4345,7.259333,7.184333,7.158333,6.774833,6.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,17:00:00,79.708,7.333,7.356667,7.392333,7.3815,7.6265,7.541167,7.611333,7.672,7.694333,7.546833,7.425333,7.297833,7.089667,6.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,17:30:00,79.729,7.229667,7.2695,7.310167,7.344167,7.539167,7.616833,7.615667,7.6495,7.664667,7.541667,7.411833,7.303333,7.1745,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,18:00:00,79.749,7.029333,7.0775,7.140167,7.175833,7.4065,7.4655,7.545,7.538167,7.503,7.419167,7.308833,7.219167,7.0635,6.8715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,18:30:00,79.77,6.7995,6.841167,6.8945,6.943167,7.205667,7.230833,7.304333,7.301333,7.26,7.179667,7.075,6.991167,6.807333,6.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,19:00:00,79.791,6.3195,6.374333,6.389167,6.4375,6.687333,6.751167,6.813167,6.846167,6.840167,6.791667,6.717667,6.659833,6.5115,6.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,19:30:00,79.812,5.8875,5.972333,6.021167,6.0945,6.344333,6.425333,6.486333,6.53,6.526833,6.4885,6.425167,6.382167,6.256333,6.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,20:00:00,79.833,5.533,5.635333,5.646833,5.710667,5.9345,6.037833,6.109333,6.18,6.2225,6.222833,6.2005,6.180167,6.0845,5.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,20:30:00,79.854,5.150333,5.223,5.265667,5.332333,5.621167,5.736333,5.8215,5.899833,5.965833,5.9835,5.969167,5.977333,5.999,5.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,21:00:00,79.874,4.725667,4.8245,4.845167,4.934667,5.259833,5.3965,5.533,5.682333,5.7715,5.800833,5.828,5.862833,5.867167,5.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,21:30:00,79.895,4.107,4.259,4.296333,4.411,4.7835,5.012167,5.2135,5.431833,5.579667,5.638167,5.666,5.698667,5.702,5.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,22:00:00,79.916,3.631833,3.728,3.903833,4.1,4.558333,4.802833,5.0415,5.274333,5.464833,5.582333,5.660667,5.7085,5.716167,5.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,22:30:00,79.937,3.457667,3.5865,3.669167,3.853667,4.340667,4.585167,4.783667,5.034333,5.264167,5.409333,5.519,5.627667,5.6975,5.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,23:00:00,79.958,3.2415,3.3295,3.422,3.608333,4.040833,4.276167,4.530167,4.863,5.181333,5.420333,5.5845,5.740667,5.796,5.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2019,23:30:00,79.979,2.848,3.030833,3.152,3.2525,3.6845,3.916167,4.1735,4.5365,4.991667,5.3245,5.579667,5.707833,5.711167,5.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,00:00:00,80,2.662667,2.801667,2.8295,3.001167,3.623,3.898,4.156333,4.6255,4.872167,5.054,5.221167,5.341667,5.434,5.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,00:30:00,80.02,2.447833,2.806167,3.064333,3.286833,3.799167,4.057333,4.331167,4.7355,5.012167,5.132667,5.1805,5.214667,5.222,5.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,01:00:00,80.041,2.484333,2.683667,2.8445,3.090333,3.705833,3.987833,4.3265,4.758,4.9155,4.972333,4.978,4.9955,5.019,5.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,01:30:00,80.062,2.429167,2.864,3.035167,3.173167,3.531167,3.717333,3.967833,4.532833,4.8375,4.890167,4.889833,4.930833,5.023667,5.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,02:00:00,80.083,2.868,3.316667,3.550667,3.652,3.777,3.8315,3.9385,4.289167,4.720167,4.868333,4.9205,4.9415,5.016,5.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,02:30:00,80.104,3.0375,3.562,3.6135,3.639333,3.785167,3.864167,3.993,4.389833,4.7135,4.842167,4.93,5.058833,5.219333,5.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,03:00:00,80.124,2.845333,3.318167,3.614833,3.715,3.990333,4.130167,4.278667,4.525333,4.729333,4.842333,4.925333,4.996,5.011,4.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,03:30:00,80.145,3.009167,3.741,3.98,4.0455,4.2515,4.358333,4.492833,4.730167,4.936833,5.079667,5.1275,5.138,5.058833,4.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,04:00:00,80.166,3.3205,4.0455,4.320833,4.405833,4.573833,4.6875,4.853,5.1585,5.283167,5.279333,5.242,5.205333,5.070667,4.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,04:30:00,80.187,3.817,4.577,4.702667,4.768333,4.8565,4.9025,4.966667,5.119667,5.217,5.248667,5.273833,5.274667,5.188667,5.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,05:00:00,80.208,4.8255,5.125167,5.1165,5.159167,5.2255,5.240667,5.255,5.263333,5.2555,5.217167,5.171,5.148,5.051,4.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,05:30:00,80.229,5.363,5.408,5.400167,5.416667,5.450667,5.433667,5.428667,5.3795,5.326333,5.254167,5.183167,5.138167,5.044167,4.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,06:00:00,80.249,5.462167,5.495167,5.488667,5.495333,5.499667,5.47,5.452167,5.400833,5.341333,5.285167,5.227833,5.186167,5.105667,5.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,06:30:00,80.27,5.482167,5.503667,5.488333,5.4875,5.474167,5.446,5.4285,5.381167,5.345667,5.303167,5.255,5.226,5.166,5.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,07:00:00,80.291,5.643833,5.675833,5.636167,5.645833,5.639167,5.6215,5.606333,5.567667,5.5355,5.4965,5.457167,5.4435,5.403,5.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,07:30:00,80.312,6.1405,6.1825,6.153667,6.181333,6.185833,6.178667,6.170667,6.143667,6.102333,6.062,6.022167,5.997333,5.915667,5.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,08:00:00,80.333,6.520667,6.5425,6.5135,6.515833,6.499667,6.477833,6.441,6.3775,6.294,6.230833,6.158,6.104667,5.992833,5.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,08:30:00,80.354,6.546833,6.556,6.528167,6.525167,6.484167,6.452333,6.4225,6.3725,6.309,6.247,6.184833,6.137333,6.031,5.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,09:00:00,80.374,6.757333,6.766,6.741833,6.744333,6.7015,6.677667,6.652667,6.5965,6.536167,6.47,6.4085,6.3635,6.255167,6.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,09:30:00,80.395,7.078667,7.100333,7.079667,7.085167,7.0365,7.009333,6.981167,6.918333,6.845167,6.769333,6.7035,6.637833,6.504833,6.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,10:00:00,80.416,7.442833,7.461833,7.441,7.442667,7.388,7.360667,7.331833,7.278333,7.193833,7.115333,7.044667,6.9855,6.853667,6.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,10:30:00,80.437,7.808667,7.81,7.775667,7.787,7.715333,7.684167,7.6445,7.6365,7.492833,7.491167,7.347167,7.28,7.146833,7.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,11:00:00,80.458,8.218333,8.186667,8.112167,8.137,8.029833,8.014667,7.943333,8.102667,7.785667,7.927667,7.752333,7.554667,7.423333,7.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,11:30:00,80.479,8.43,8.38,8.28,8.346667,8.165,8.16,8.163333,8.241667,7.878667,8.02,7.781,7.641333,7.452333,7.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,12:00:00,80.499,8.575,8.52,8.398333,8.55,8.316667,8.325,8.346667,8.391667,8.1025,8.171667,7.941,7.730667,7.584333,7.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,12:30:00,80.52,9.165,9.096667,8.96,9.173333,9.141667,9.093333,9.035,9.003333,8.811667,8.69,8.446667,8.153333,8.1025,7.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,13:00:00,80.541,9.485,9.463333,9.336667,9.595,9.635,9.58,9.531667,9.425,9.288333,9.12,8.921667,8.62,8.586667,8.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,13:30:00,80.562,9.316667,9.325,9.176667,9.356667,9.405,9.368333,9.333333,9.243333,9.126667,8.983333,8.806667,8.655,8.446667,7.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,14:00:00,80.583,9.418333,9.433333,9.296667,9.481667,9.525,9.483333,9.446667,9.353333,9.231667,9.098333,8.948333,8.81,8.565,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,14:30:00,80.604,9.296667,9.331667,9.285,9.418333,9.461667,9.421667,9.381667,9.293333,9.176667,9.03,8.881667,8.751667,8.508333,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,15:00:00,80.624,9.24,9.275,9.27,9.368333,9.361667,9.306667,9.261667,9.161667,9.025,8.873333,8.718333,8.581667,8.328333,8.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,15:30:00,80.645,9.185,9.196667,9.173333,9.211667,9.171667,9.11,9.056667,8.941667,8.79,8.636667,8.483333,8.343333,8.091667,7.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,16:00:00,80.666,9.153333,9.191667,9.17,9.203333,9.181667,9.13,9.081667,8.975,8.836667,8.691667,8.541667,8.408333,8.165,7.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,16:30:00,80.687,9.226667,9.255,9.233333,9.273333,9.273333,9.23,9.191667,9.105,8.976667,8.84,8.698333,8.571667,8.34,8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,17:00:00,80.708,9.326667,9.4,9.366667,9.428333,9.463333,9.436667,9.408333,9.33,9.223333,9.108333,8.975,8.86,8.64,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,17:30:00,80.729,9.32,9.406667,9.38,9.421667,9.468333,9.446667,9.418333,9.338333,9.231667,9.123333,8.991667,8.873333,8.641667,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,18:00:00,80.749,9.16,9.256667,9.27,9.33,9.376667,9.358333,9.34,9.265,9.171667,9.058333,8.931667,8.82,8.598333,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,18:30:00,80.77,9.081667,9.218333,9.246667,9.3,9.36,9.34,9.32,9.253333,9.156667,9.055,8.935,8.821667,8.605,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,19:00:00,80.791,8.93,9.073333,9.123333,9.176667,9.231667,9.218333,9.2,9.133333,9.041667,8.945,8.828333,8.721667,8.52,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,19:30:00,80.812,8.928333,9.101667,9.128333,9.195,9.268333,9.261667,9.246667,9.188333,9.098333,8.99,8.885,8.79,8.586667,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,20:00:00,80.833,8.961667,9.138333,9.146667,9.196667,9.248333,9.235,9.22,9.163333,9.066667,8.956667,8.848333,8.753333,8.553333,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,20:30:00,80.854,9.021667,9.091667,9.066667,9.095,9.123333,9.1,9.076667,9.008333,8.908333,8.801667,8.676667,8.571667,8.365,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,21:00:00,80.874,8.861667,8.971667,8.981667,9.026667,9.068333,9.051667,9.033333,8.963333,8.866667,8.76,8.636667,8.526667,8.316667,8.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,21:30:00,80.895,8.766667,8.881667,8.918333,8.946667,8.98,8.965,8.941667,8.871667,8.77,8.661667,8.531667,8.421667,8.198333,7.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,22:00:00,80.916,8.705,8.8,8.811667,8.831667,8.85,8.823333,8.798333,8.725,8.625,8.498333,8.363333,8.245,8.0155,7.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,22:30:00,80.937,8.563333,8.661667,8.675,8.676667,8.68,8.655,8.626667,8.55,8.428333,8.298333,8.16,8.036167,7.7965,7.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,23:00:00,80.958,8.285,8.355,8.353333,8.325,8.298333,8.255667,8.2115,8.112333,7.9705,7.823333,7.674167,7.544833,7.3025,7.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2019,23:30:00,80.979,7.745,7.765833,7.727833,7.652833,7.580667,7.528167,7.464,7.341167,7.191167,7.063,6.943833,6.849333,6.667167,6.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,00:00:00,81,7.279167,7.277333,7.201667,7.123667,7.023667,7.021833,6.887833,6.803833,6.705333,6.6125,6.514333,6.434833,6.277,6.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,00:30:00,81.02,7.031833,7.027833,6.964,6.881833,6.771667,6.735833,6.684167,6.61,6.519333,6.433,6.34,6.258667,6.104167,5.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,01:00:00,81.041,6.869,6.866333,6.790167,6.708167,6.621833,6.584167,6.549667,6.4745,6.382,6.294833,6.197833,6.119,5.9645,5.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,01:30:00,81.062,6.705833,6.693667,6.5965,6.514167,6.429,6.393333,6.359833,6.285333,6.191167,6.0995,5.999833,5.912667,5.746167,5.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,02:00:00,81.083,6.515167,6.495,6.42,6.317667,6.215167,6.177,6.141,6.064667,5.970667,5.899833,5.814667,5.700667,5.497833,5.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,02:30:00,81.104,6.1995,6.171,6.052667,5.9635,5.786333,5.749333,5.732,5.649,5.504333,5.558333,5.469833,5.406167,5.013333,4.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,03:00:00,81.124,5.792333,5.749667,5.6925,5.663167,5.329833,5.306167,5.468333,5.529833,5.148833,5.279167,5.0885,5.06,4.6195,4.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,03:30:00,81.145,5.452667,5.405,5.350167,5.295167,4.971667,4.903167,5.063833,5.1335,4.797333,4.910833,4.735333,4.6305,4.2135,4.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,04:00:00,81.166,5.171167,5.124833,5.072667,5.019833,4.754,4.703167,4.809333,4.869,4.644833,4.610167,4.4705,4.326667,3.9595,3.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,04:30:00,81.187,5.034833,4.998667,4.920667,4.852167,4.742333,4.743,4.715167,4.692833,4.562667,4.389333,4.2445,4.096667,3.726667,3.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,05:00:00,81.208,4.866,4.848,4.785333,4.703,4.673,4.671,4.6445,4.564833,4.442167,4.276,4.136833,3.992,3.6635,3.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,05:30:00,81.229,4.755333,4.726167,4.691333,4.623833,4.587167,4.564167,4.5285,4.440167,4.331667,4.196,4.051667,3.909333,3.600833,3.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,06:00:00,81.249,4.629333,4.590667,4.556167,4.513333,4.516833,4.514167,4.499667,4.4415,4.365167,4.261333,4.112,3.965,3.679333,3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,06:30:00,81.27,4.573333,4.553333,4.512167,4.466833,4.483667,4.483667,4.476333,4.442,4.361,4.252167,4.1095,3.951167,3.6685,3.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,07:00:00,81.291,4.546,4.514667,4.443667,4.452833,4.468833,4.454667,4.431333,4.362,4.2715,4.147,4.0005,3.856667,3.558167,3.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,07:30:00,81.312,4.682667,4.661,4.630333,4.625667,4.617667,4.585333,4.538167,4.427333,4.2865,4.1455,4.001,3.860667,3.547167,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,08:00:00,81.333,4.709167,4.744167,4.716667,4.869833,5.0195,4.965167,4.879333,4.7475,4.585833,4.433,4.282833,4.126,3.7985,3.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,08:30:00,81.354,4.868,4.989333,5.128667,5.365833,5.467,5.4,5.324167,5.183167,5.029667,4.8985,4.7455,4.596,4.337,4.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,09:00:00,81.374,5.407833,5.709333,6.005833,6.322333,6.455667,6.436,6.345333,6.118667,5.873333,5.704333,5.546833,5.394833,5.137333,4.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,09:30:00,81.395,6.263333,6.798167,7.186,7.474167,7.505,7.3775,7.254333,7.056167,6.810333,6.622667,6.442667,6.271167,5.988667,5.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,10:00:00,81.416,7.3615,7.876333,8.235,8.473333,8.290167,8.151333,8.057667,7.846667,7.5705,7.338833,7.1505,6.9785,6.6995,6.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,10:30:00,81.437,8.475,8.736667,8.871667,8.888333,8.668333,8.468333,8.32,8.071667,7.803333,7.5755,7.391667,7.214167,6.9105,6.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,11:00:00,81.458,8.78,8.971667,9.11,9.101667,8.896667,8.738333,8.615,8.388333,8.1015,7.8845,7.718167,7.562,7.272333,7.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,11:30:00,81.479,8.945,9.141667,9.196667,9.18,9.045,8.905,8.788333,8.561667,8.278333,8.072667,7.876167,7.713833,7.445833,7.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,12:00:00,81.499,9.138333,9.255,9.295,9.245,9.025,8.876667,8.753333,8.546667,8.306667,8.097833,7.922833,7.760667,7.483833,7.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,12:30:00,81.52,9.02,9.14,9.278333,9.216667,8.91,8.713333,8.565,8.333333,8.0555,7.831,7.623,7.433833,7.149333,6.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,13:00:00,81.541,9.386667,9.526667,9.621667,9.533333,9.255,9.056667,8.93,8.693333,8.426667,8.206667,8.006333,7.834167,7.520167,7.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,13:30:00,81.562,8.703333,8.798333,8.866667,8.775,8.505,8.316667,8.175,7.941833,7.665833,7.446667,7.2495,7.093333,6.804333,6.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,14:00:00,81.583,8.676667,8.78,8.891667,8.821667,8.51,8.274833,8.131,7.9,7.621833,7.396667,7.189833,7.001,6.704167,6.457167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,14:30:00,81.604,8.371667,8.423333,8.468333,8.396667,8.145,7.982833,7.865,7.652167,7.404333,7.182,6.988833,6.823167,6.5435,6.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,15:00:00,81.624,7.9735,8.026,8.020833,7.920333,7.7275,7.597833,7.485333,7.307667,7.075167,6.871167,6.6865,6.536667,6.269833,6.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,15:30:00,81.645,7.6705,7.706667,7.708667,7.613167,7.4345,7.311833,7.210833,7.012667,6.785333,6.588667,6.407,6.249333,5.983,5.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,16:00:00,81.666,7.3765,7.4095,7.415833,7.315833,7.1645,7.054667,6.962167,6.7775,6.565833,6.376167,6.1975,6.0445,5.769833,5.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,16:30:00,81.687,7.223333,7.242333,7.196,7.092,6.972333,6.874833,6.793167,6.632333,6.4315,6.244667,6.074167,5.9245,5.665167,5.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,17:00:00,81.708,6.820333,6.847167,6.791667,6.709833,6.618333,6.5325,6.4605,6.318333,6.141333,5.968,5.7975,5.651667,5.3935,5.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,17:30:00,81.729,6.634833,6.654,6.598,6.536,6.484833,6.4295,6.376167,6.260833,6.11,5.955833,5.797667,5.656,5.402,5.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,18:00:00,81.749,6.495,6.509667,6.430167,6.378833,6.356333,6.318833,6.277667,6.183833,6.057333,5.9215,5.775667,5.645167,5.400667,5.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,18:30:00,81.77,6.437333,6.442833,6.371,6.332667,6.32,6.290333,6.255,6.169833,6.048667,5.9185,5.777167,5.650333,5.407333,5.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,19:00:00,81.791,6.267667,6.2825,6.199833,6.132,6.111333,6.075833,6.0355,5.937333,5.8045,5.659,5.508667,5.3765,5.127333,4.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,19:30:00,81.812,6.001833,6.011833,5.9515,5.866333,5.814167,5.768833,5.719333,5.611167,5.4695,5.320667,5.168667,5.0385,4.793,4.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,20:00:00,81.833,5.937167,5.946667,5.882333,5.801167,5.746167,5.698667,5.646667,5.5405,5.3995,5.252833,5.102333,4.97,4.7485,4.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,20:30:00,81.854,5.875333,5.879167,5.825667,5.745,5.688333,5.640167,5.587,5.477333,5.3355,5.188667,5.039833,4.906667,4.697167,4.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,21:00:00,81.874,5.802833,5.7995,5.742,5.664333,5.615167,5.571,5.519,5.415,5.247,5.137833,4.957,4.867333,4.7075,4.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,21:30:00,81.895,5.815333,5.809,5.743,5.668833,5.634167,5.6015,5.553667,5.449167,5.245167,5.1475,5.041667,4.970833,4.8265,4.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,22:00:00,81.916,5.860667,5.854667,5.790167,5.726833,5.694333,5.643,5.564,5.473167,5.390333,5.311833,5.226833,5.161333,5.024667,4.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,22:30:00,81.937,5.949167,5.944333,5.874667,5.8285,5.769333,5.723167,5.692333,5.6315,5.557,5.479833,5.402667,5.337,5.206333,5.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,23:00:00,81.958,6.1325,6.125333,6.053167,6.010333,5.955167,5.935,5.9135,5.862167,5.796333,5.735333,5.671167,5.619667,5.515833,5.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2019,23:30:00,81.979,6.387333,6.3875,6.321,6.286333,6.233667,6.215167,6.193667,6.1425,6.083833,6.020667,5.947167,5.885667,5.762167,5.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,00:00:00,82,6.549,6.550833,6.5035,6.4615,6.408167,6.387,6.3665,6.316333,6.249,6.1705,6.0885,6.0185,5.878,5.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,00:30:00,82.02,6.647667,6.6485,6.600167,6.559,6.517333,6.496,6.478667,6.424,6.349667,6.271,6.188333,6.118833,5.975333,5.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,01:00:00,82.041,6.755,6.748,6.686333,6.6505,6.605,6.583,6.563667,6.503667,6.428,6.3455,6.257833,6.183167,6.032833,5.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,01:30:00,82.062,6.770167,6.762833,6.6965,6.659667,6.611,6.5855,6.5625,6.503167,6.422667,6.340333,6.252833,6.179667,6.033,5.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,02:00:00,82.083,6.7515,6.760333,6.716333,6.683833,6.640167,6.616167,6.591667,6.533333,6.456833,6.380167,6.297333,6.226667,6.088167,5.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,02:30:00,82.104,6.798167,6.809667,6.763,6.737833,6.709333,6.692333,6.671833,6.613667,6.538667,6.465833,6.3845,6.318167,6.1825,6.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,03:00:00,82.124,6.928167,6.942,6.9165,6.899333,6.876167,6.860833,6.844,6.797667,6.738333,6.673667,6.598167,6.537333,6.406333,6.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,03:30:00,82.145,7.156833,7.168333,7.139667,7.105667,7.069167,7.047167,7.026333,6.970833,6.9025,6.830333,6.746833,6.678167,6.5405,6.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,04:00:00,82.166,7.127667,7.140833,7.083167,7.053,7.023667,7.001167,6.978,6.917,6.838167,6.760833,6.675333,6.606667,6.468167,6.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,04:30:00,82.187,7.094,7.0945,7.0265,6.983833,6.946333,6.917,6.883833,6.8175,6.735667,6.651333,6.5615,6.490333,6.3465,6.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,05:00:00,82.208,6.9045,6.903333,6.842667,6.7915,6.741167,6.710167,6.677667,6.606,6.520333,6.433167,6.343333,6.27,6.125833,6.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,05:30:00,82.229,6.691167,6.689667,6.6465,6.599333,6.555167,6.525167,6.494333,6.424667,6.339,6.2545,6.1645,6.093,5.950833,5.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,06:00:00,82.249,6.580833,6.578667,6.54,6.495333,6.4535,6.425833,6.398,6.330167,6.249,6.165833,6.078667,6.007167,5.8655,5.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,06:30:00,82.27,6.628667,6.619167,6.577667,6.543833,6.506167,6.499167,6.458167,6.405667,6.323833,6.245833,6.161667,6.092167,5.9515,5.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,07:00:00,82.291,6.661,6.655833,6.5815,6.539833,6.499,6.5255,6.447667,6.421333,6.3075,6.222,6.132,6.0735,5.919167,5.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,07:30:00,82.312,6.513,6.531,6.4265,6.415333,6.3535,6.381333,6.280333,6.315833,6.138667,6.0565,5.958167,6.005,5.765333,5.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,08:00:00,82.333,6.783,6.772,6.594667,6.543167,6.410167,6.513667,6.447,6.543667,6.159167,6.039833,6.061833,6.015833,5.702333,5.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,08:30:00,82.354,6.800833,6.778333,6.52,6.4965,6.3565,6.560667,6.457333,6.544333,6.351333,6.151833,6.099167,5.815,5.629,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,09:00:00,82.374,6.738333,6.727833,6.507167,6.4265,6.5505,6.578333,6.367333,6.427,6.352667,6.115833,6.0245,5.663167,5.561167,5.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,09:30:00,82.395,6.822167,6.8165,6.789833,6.497667,6.717667,6.6385,6.480167,6.4425,6.322833,6.1305,5.977,5.652333,5.5615,5.306833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,10:00:00,82.416,6.786333,6.7815,6.747333,6.4565,6.630833,6.573667,6.4645,6.393167,6.196167,6.028,5.887667,5.632167,5.512,5.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,10:30:00,82.437,6.7215,6.711167,6.660333,6.4305,6.572833,6.529167,6.477667,6.369667,6.011,5.859667,5.776167,5.6565,5.492,5.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,11:00:00,82.458,6.938333,6.940667,6.934333,6.884667,6.913333,6.862,6.804833,6.693167,6.115667,6.031333,5.790167,5.693,5.555167,5.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,11:30:00,82.479,7.344833,7.359833,7.378667,7.399667,7.323667,7.244333,7.169167,7.033333,6.509833,6.494833,5.996333,5.867,5.810333,5.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,12:00:00,82.499,7.539833,7.595167,7.6555,7.696833,7.592833,7.498833,7.421,7.288167,7.121,6.953333,6.641833,6.581,6.300167,5.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,12:30:00,82.52,7.966833,8.044167,8.1365,8.177,7.992333,7.836,7.730667,7.545667,7.3325,7.133167,6.95,6.773667,6.518667,6.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,13:00:00,82.541,8.28,8.373333,8.453333,8.47,8.311667,8.144667,8.014667,7.811333,7.588167,7.371333,7.180167,6.999667,6.724,6.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,13:30:00,82.562,8.338333,8.445,8.536667,8.531667,8.278333,8.087833,7.932167,7.705167,7.467333,7.243,7.047333,6.878667,6.629833,6.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,14:00:00,82.583,8.148167,8.308333,8.383333,8.423333,8.258333,8.091333,7.958333,7.752667,7.545667,7.330167,7.141167,6.961667,6.712667,6.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,14:30:00,82.604,7.909833,8.141667,8.276667,8.365,8.185,8.027333,7.908333,7.7055,7.495333,7.270167,7.073167,6.879,6.6275,6.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,15:00:00,82.624,8.215,8.431667,8.54,8.581667,8.396667,8.236333,8.116167,7.915833,7.701167,7.484667,7.289667,7.112,6.857833,6.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,15:30:00,82.645,7.662833,7.826833,7.849167,7.822667,7.767833,7.698167,7.637,7.5145,7.359167,7.1935,7.031833,6.879833,6.629333,6.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,16:00:00,82.666,7.617,7.787833,7.852833,7.9065,7.835,7.722333,7.637,7.487,7.315167,7.142,6.972333,6.816167,6.564167,6.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,16:30:00,82.687,7.710833,7.9045,7.936167,7.967167,7.914833,7.817833,7.747167,7.607167,7.443,7.2595,7.093333,6.9325,6.696,6.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,17:00:00,82.708,7.2595,7.487833,7.5335,7.586,7.600833,7.533833,7.489,7.379333,7.241,7.081167,6.928,6.777167,6.539667,6.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,17:30:00,82.729,6.649833,6.856333,6.865833,6.883167,6.936667,6.908167,6.889,6.8065,6.691167,6.5515,6.410167,6.272,6.043667,5.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,18:00:00,82.749,5.982667,6.165333,6.133333,6.1185,6.291833,6.3355,6.366333,6.328833,6.251,6.158,6.044167,5.9365,5.720833,5.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,18:30:00,82.77,5.432333,5.594667,5.528667,5.491333,5.695833,5.758167,5.8,5.8085,5.778167,5.701833,5.603167,5.5185,5.310667,5.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,19:00:00,82.791,4.667167,4.789667,4.7075,4.658667,4.938667,5.055,5.141667,5.183833,5.183,5.1425,5.071333,5.007167,4.84,4.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,19:30:00,82.812,4.213167,4.321667,4.224833,4.252833,4.545167,4.654333,4.733333,4.805167,4.824833,4.788,4.729833,4.685667,4.554333,4.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,20:00:00,82.833,3.683833,3.756167,3.607167,3.638833,3.959833,4.101167,4.2295,4.346833,4.402333,4.406,4.37,4.333,4.215667,4.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,20:30:00,82.854,3.340333,3.417333,3.373667,3.468833,3.757333,3.871833,3.971167,4.074667,4.137333,4.1515,4.135,4.136667,4.051667,3.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,21:00:00,82.874,3.294,3.374167,3.300833,3.353,3.621833,3.743,3.840333,3.924833,3.984167,3.9815,3.9595,3.948167,3.865,3.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,21:30:00,82.895,3.215,3.329833,3.335333,3.436667,3.702167,3.806833,3.8795,3.9425,3.970667,3.9615,3.926667,3.904167,3.783833,3.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,22:00:00,82.916,3.456667,3.607667,3.624167,3.699833,3.954333,4.0575,4.133667,4.166333,4.151,4.116667,4.061,4.006333,3.8415,3.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,22:30:00,82.937,3.616167,3.766167,3.7625,3.785833,3.933833,3.995667,4.043667,4.050333,4.008,3.941833,3.8635,3.8,3.625333,3.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,23:00:00,82.958,3.352,3.462667,3.388667,3.391167,3.5705,3.628833,3.678667,3.69,3.6625,3.615667,3.543833,3.485,3.322333,3.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2019,23:30:00,82.979,3.179333,3.297167,3.242667,3.260667,3.449833,3.506167,3.550833,3.562333,3.542,3.4925,3.422333,3.364167,3.217333,3.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,00:00:00,83,2.8395,2.944667,2.904167,2.900667,3.085667,3.16,3.205667,3.2195,3.192167,3.135833,3.068,3.006333,2.8585,2.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,00:30:00,83.02,2.643833,2.721833,2.6825,2.688667,2.868,2.938,2.9975,3.026667,3.027,2.983333,2.918833,2.867333,2.725167,2.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,01:00:00,83.041,2.523,2.6225,2.6145,2.612333,2.791,2.8685,2.929,2.955167,2.962167,2.921,2.850667,2.790833,2.650167,2.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,01:30:00,83.062,2.599,2.701667,2.699167,2.716167,2.845833,2.8855,2.914,2.928833,2.912,2.869833,2.813,2.765833,2.6285,2.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,02:00:00,83.083,2.534833,2.595667,2.5255,2.5015,2.652,2.724167,2.770667,2.781,2.773167,2.728667,2.6605,2.613,2.490667,2.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,02:30:00,83.104,2.353167,2.416,2.375667,2.412833,2.547667,2.592,2.626,2.648,2.652833,2.6325,2.588,2.548333,2.442333,2.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,03:00:00,83.124,2.509167,2.544833,2.504833,2.4975,2.581333,2.600667,2.610167,2.5925,2.550167,2.481333,2.409667,2.364667,2.250333,2.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,03:30:00,83.145,2.592667,2.6275,2.558667,2.5435,2.6195,2.635,2.631667,2.596333,2.5285,2.451833,2.371833,2.308833,2.163333,2.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,04:00:00,83.166,2.691,2.720833,2.667833,2.6475,2.719,2.729667,2.7325,2.698333,2.633167,2.5555,2.4745,2.404,2.236,2.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,04:30:00,83.187,2.801,2.840167,2.801167,2.774,2.8215,2.819333,2.807,2.747,2.657167,2.565833,2.4685,2.375667,2.195333,2.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,05:00:00,83.208,2.902,2.921667,2.8745,2.852333,2.8955,2.893833,2.884333,2.8255,2.740167,2.647,2.539667,2.449833,2.266167,2.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,05:30:00,83.229,2.758833,2.791,2.730667,2.685833,2.744333,2.756,2.758833,2.722833,2.652,2.559167,2.452,2.365667,2.1965,2.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,06:00:00,83.249,2.629167,2.654167,2.604667,2.593833,2.646167,2.6535,2.651167,2.6115,2.552333,2.471,2.384667,2.3205,2.200833,2.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,06:30:00,83.27,2.63,2.650167,2.599,2.5655,2.648667,2.676,2.6915,2.664167,2.624333,2.563833,2.484833,2.419833,2.261333,2.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,07:00:00,83.291,2.6245,2.646833,2.618167,2.616333,2.677333,2.687,2.683167,2.648,2.593,2.518667,2.442833,2.383167,2.247,2.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,07:30:00,83.312,3.075167,3.107833,3.117667,3.123333,3.120167,3.091,3.060833,2.982333,2.877167,2.764167,2.656,2.5595,2.365833,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,08:00:00,83.333,3.501667,3.513167,3.489667,3.4765,3.429167,3.3745,3.326833,3.2225,3.093667,2.966833,2.833333,2.7115,2.491,2.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,08:30:00,83.354,3.8315,3.824167,3.808167,3.786833,3.6925,3.618,3.556,3.434,3.285333,3.130667,2.977833,2.843333,2.601833,2.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,09:00:00,83.374,4.150667,4.149167,4.125833,4.094,3.983333,3.909333,3.845333,3.713167,3.555333,3.395333,3.238333,3.0995,2.856167,2.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,09:30:00,83.395,4.493667,4.492,4.486333,4.475167,4.362333,4.2755,4.2055,4.066167,3.901667,3.7415,3.582,3.440667,3.189667,2.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,10:00:00,83.416,4.889833,4.898833,4.928167,4.9175,4.7695,4.665833,4.581833,4.433,4.2515,4.075,3.910167,3.7565,3.49,3.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,10:30:00,83.437,5.3015,5.326167,5.362667,5.3485,5.177667,5.069,4.976833,4.807833,4.621167,4.4385,4.267833,4.118333,3.8615,3.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,11:00:00,83.458,5.727,5.759833,5.790833,5.771667,5.586167,5.454333,5.3475,5.173667,4.952167,4.763833,4.5905,4.4345,4.161833,3.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,11:30:00,83.479,5.977,6.018,6.023333,6,5.783333,5.6395,5.509667,5.316833,5.096,4.899667,4.736,4.579667,4.321667,4.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,12:00:00,83.499,6.443833,6.566167,6.712167,6.797833,6.402833,6.1645,5.976,5.714333,5.4545,5.222833,5.034333,4.845333,4.565167,4.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,12:30:00,83.52,7.032,7.144833,7.238833,7.263667,6.902167,6.665333,6.468667,6.189,5.8725,5.603333,5.402333,5.226,4.950167,4.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,13:00:00,83.541,6.9905,7.206,7.3695,7.489167,7.260333,6.997167,6.828333,6.564333,6.303833,6.0575,5.861167,5.665833,5.3825,5.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,13:30:00,83.562,7.278333,7.433,7.498,7.472,7.213667,7.035833,6.884,6.645333,6.3945,6.1835,5.989333,5.802833,5.549333,5.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,14:00:00,83.583,7.162167,7.343667,7.4345,7.513833,7.2885,7.100833,6.954333,6.7425,6.510667,6.275667,6.082167,5.909833,5.638167,5.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,14:30:00,83.604,6.895,7.094,7.166,7.224833,7.111833,6.982,6.888333,6.706333,6.522667,6.332667,6.164,6.006333,5.75,5.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,15:00:00,83.624,6.784333,7.0065,7.095167,7.138333,7.084667,6.9755,6.892667,6.7355,6.547833,6.354167,6.1855,6.028,5.782,5.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,15:30:00,83.645,6.906333,7.1355,7.217167,7.269333,7.167667,7.03,6.940167,6.774667,6.5895,6.408833,6.231333,6.070667,5.807833,5.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,16:00:00,83.666,6.536833,6.697667,6.7,6.697333,6.7125,6.667,6.625,6.5205,6.380167,6.227,6.074167,5.931,5.685833,5.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,16:30:00,83.687,6.0745,6.275,6.297167,6.391333,6.479333,6.426167,6.390667,6.304667,6.1815,6.047,5.9085,5.777333,5.540167,5.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,17:00:00,83.708,6.564333,6.659,6.542167,6.572667,6.623,6.577,6.539167,6.446833,6.327167,6.1805,6.0305,5.891667,5.6475,5.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,17:30:00,83.729,6.357333,6.533167,6.540667,6.573,6.613833,6.5625,6.5275,6.4305,6.318,6.170167,6.022833,5.8875,5.640833,5.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,18:00:00,83.749,5.604833,5.7715,5.638667,5.627667,5.849833,5.919333,5.953667,5.945667,5.9,5.8125,5.700833,5.600667,5.394333,5.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,18:30:00,83.77,5.2075,5.331333,5.146167,5.143667,5.412833,5.502833,5.5485,5.5645,5.565167,5.495667,5.412667,5.320667,5.130667,4.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,19:00:00,83.791,5.168333,5.287333,5.1505,5.175667,5.366167,5.419,5.4455,5.4495,5.419667,5.342167,5.2575,5.184333,5.011167,4.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,19:30:00,83.812,5.126833,5.2205,5.062167,5.087333,5.300833,5.364167,5.404167,5.409,5.381833,5.3115,5.227333,5.161,5.0055,4.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,20:00:00,83.833,4.8595,4.986,4.833333,4.8155,5.065833,5.136167,5.183,5.194833,5.1765,5.111333,5.031333,4.962667,4.801333,4.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,20:30:00,83.854,4.489833,4.619333,4.5325,4.485167,4.701167,4.775167,4.830333,4.844833,4.833,4.763667,4.6835,4.6165,4.4555,4.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,21:00:00,83.874,3.8225,4.035167,3.9495,3.9455,4.2645,4.404167,4.483833,4.560333,4.572833,4.51,4.4345,4.366167,4.2215,4.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,21:30:00,83.895,3.7585,3.883667,3.7395,3.706667,3.995667,4.1145,4.188667,4.264,4.305167,4.2655,4.195667,4.133,3.988833,3.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,22:00:00,83.916,3.742833,3.812833,3.656333,3.640333,3.855667,3.931,3.978,4.041,4.068333,4.033,3.959,3.885333,3.742167,3.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,22:30:00,83.937,3.814833,3.883,3.723,3.695333,3.8775,3.945167,3.976167,4.011333,4.009333,3.9445,3.855167,3.7785,3.6215,3.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,23:00:00,83.958,3.987,4.046833,3.895167,3.863167,4.000667,4.043667,4.048,4.0235,3.969333,3.881667,3.783833,3.699833,3.509833,3.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2019,23:30:00,83.979,3.963833,3.999833,3.857833,3.814333,3.929667,3.956167,3.9565,3.916,3.866,3.774667,3.6665,3.566,3.358167,3.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,00:00:00,84,3.715667,3.747,3.6245,3.579833,3.705667,3.741,3.749667,3.741667,3.704333,3.612,3.503833,3.4025,3.193167,3.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,00:30:00,84.02,3.137167,3.1515,2.960333,2.8625,3.076833,3.171833,3.225167,3.262167,3.260833,3.204833,3.116167,3.032,2.847667,2.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,01:00:00,84.041,2.5335,2.542333,2.385333,2.323,2.549667,2.651833,2.720667,2.783667,2.835,2.795667,2.7295,2.669333,2.522167,2.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,01:30:00,84.062,2.469333,2.460833,2.334,2.2745,2.415167,2.458,2.486,2.518833,2.5465,2.533,2.492,2.471667,2.366333,2.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,02:00:00,84.083,2.805167,2.799,2.6675,2.6515,2.747,2.775333,2.780167,2.779333,2.772,2.710833,2.635833,2.565833,2.417333,2.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,02:30:00,84.104,3.015,3.001333,2.9095,2.849833,2.904667,2.907,2.895333,2.8525,2.789667,2.699833,2.599833,2.516667,2.340333,2.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,03:00:00,84.124,3.055333,3.0335,2.951167,2.903,2.932167,2.923,2.9045,2.845333,2.771,2.670333,2.559333,2.465,2.267833,2.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,03:30:00,84.145,3.075167,3.0465,2.958833,2.919333,2.9365,2.919333,2.806,2.760333,2.617,2.500667,2.368667,2.266333,2.069,1.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,04:00:00,84.166,2.888,2.891333,2.819667,2.755167,2.683667,2.607,2.555833,2.4835,2.390833,2.299833,2.1955,2.114667,1.956833,1.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,04:30:00,84.187,2.902333,2.872667,2.833667,2.718333,2.676667,2.640167,2.608,2.535,2.444667,2.349667,2.251333,2.164,2.009,1.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,05:00:00,84.208,2.929,2.852667,2.859833,2.762833,2.727,2.700333,2.674167,2.608667,2.535833,2.46,2.378167,2.308333,2.175167,2.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,05:30:00,84.229,3.018667,2.941,2.948833,2.872167,2.835833,2.809167,2.7805,2.7075,2.618833,2.528167,2.430667,2.346667,2.186667,2.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,06:00:00,84.249,2.985,2.898167,2.908167,2.824333,2.783167,2.756667,2.721667,2.6405,2.541333,2.4435,2.340167,2.252667,2.084667,1.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,06:30:00,84.27,2.922167,2.836,2.847667,2.760667,2.714,2.682667,2.6435,2.555667,2.452667,2.351667,2.246833,2.162167,2.009,1.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,07:00:00,84.291,2.915167,2.831,2.8515,2.7695,2.7175,2.6845,2.661,2.5625,2.462333,2.369333,2.270333,2.190333,2.033333,1.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,07:30:00,84.312,2.995167,2.917,2.912667,2.814333,2.745167,2.7085,2.683167,2.5655,2.433667,2.305833,2.179833,2.074333,1.873333,1.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,08:00:00,84.333,2.5535,2.4715,2.515667,2.3825,2.2515,2.176333,2.157333,2.007333,1.874833,1.753,1.639833,1.554667,1.429,1.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,08:30:00,84.354,2.3555,2.2605,2.2745,2.171333,2.063833,1.984,1.9705,1.818167,1.715833,1.6145,1.519333,1.4595,1.3965,1.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,09:00:00,84.374,2.762667,2.675167,2.671833,2.595167,2.496,2.444333,2.425333,2.279667,2.156833,2.043833,1.9425,1.873833,1.725833,1.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,09:30:00,84.395,3.3835,3.2855,3.247167,3.160667,3.065833,2.996333,2.992667,2.7595,2.591167,2.476333,2.329167,2.243667,2.028333,1.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,10:00:00,84.416,3.4735,3.345667,3.286333,3.191167,3.097333,3.034,3.035833,2.829167,2.673833,2.565333,2.433,2.351167,2.162167,2.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,10:30:00,84.437,3.644,3.528333,3.518833,3.410667,3.2995,3.213333,3.214167,2.985333,2.821167,2.708,2.658833,2.491833,2.261333,2.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,11:00:00,84.458,3.741667,3.561667,3.600833,3.450833,3.291,3.323,3.255167,2.8975,2.686333,2.617667,2.737167,2.399,2.07,1.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,11:30:00,84.479,4.063167,3.812,3.991,3.787833,3.779833,3.916667,3.665333,3.564,3.0025,3.1045,3.236667,2.82,2.557833,2.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,12:00:00,84.499,4.423167,4.067,4.366667,4.075333,4.413167,4.410667,4.054833,4.122,3.882167,3.4295,3.6665,3.121167,2.977333,2.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,12:30:00,84.52,5.453833,5.212,5.489833,5.156167,5.856167,5.787333,5.599333,5.405333,5.202833,4.995833,4.871,4.396167,4.475833,3.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,13:00:00,84.541,6.255167,6.2175,6.239667,6.7045,6.817167,6.646833,6.518,6.2365,5.967333,5.757167,5.545833,5.3455,5.112833,4.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,13:30:00,84.562,5.943667,5.971,5.894333,6.292167,6.290833,6.191,6.1295,5.995667,5.842167,5.7015,5.552667,5.415833,5.1935,4.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,14:00:00,84.583,6.265,6.6155,6.914333,7.434833,7.4405,7.188167,7.011,6.744167,6.496333,6.273167,6.088167,5.923833,5.697167,5.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,14:30:00,84.604,7.1755,7.5945,7.757,8.041,7.980333,7.74,7.5865,7.307833,7.059167,6.852167,6.664,6.498333,6.239167,6.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,15:00:00,84.624,7.292333,7.6095,7.728833,7.974167,8.027,7.880333,7.767833,7.5965,7.392833,7.221167,7.0445,6.881833,6.6085,6.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,15:30:00,84.645,7.426833,7.954167,8.168667,8.463333,8.576667,8.418333,8.298333,8.114667,7.918667,7.7155,7.528167,7.3685,7.109167,6.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,16:00:00,84.666,7.381833,7.8785,7.974,8.157333,8.253,8.145167,8.070333,7.919667,7.744667,7.559167,7.388167,7.240167,6.987667,6.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,16:30:00,84.687,7.229667,7.559,7.569167,7.727333,7.762667,7.618667,7.520667,7.3515,7.194333,7.004167,6.832,6.677333,6.436833,6.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,17:00:00,84.708,6.731667,7.022833,7.024667,7.1545,7.191,7.072667,6.998833,6.863333,6.710167,6.5355,6.373,6.223,5.981,5.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,17:30:00,84.729,6.563,6.866167,6.878167,7.065167,7.249833,7.204667,7.177833,7.095667,6.987667,6.859333,6.729667,6.605167,6.387667,6.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,18:00:00,84.749,6.115167,6.433833,6.541,6.748167,7.113,7.157167,7.173,7.151333,7.088,6.985667,6.8685,6.756667,6.535833,6.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,18:30:00,84.77,5.8845,6.214833,6.234,6.261167,6.497,6.543833,6.598833,6.603667,6.555167,6.469833,6.365833,6.273167,6.0725,5.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,19:00:00,84.791,5.0495,5.185,5.130333,5.085667,5.3545,5.457167,5.548,5.601333,5.620333,5.597,5.543,5.494333,5.347333,5.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,19:30:00,84.812,4.365667,4.548167,4.558,4.551667,4.845,4.991667,5.093833,5.156,5.2075,5.226833,5.216833,5.2255,5.243,5.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,20:00:00,84.833,3.8115,4.003333,3.893,3.880667,4.325833,4.5805,4.701333,4.772,4.818667,4.835833,4.842,4.880333,4.899333,4.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,20:30:00,84.854,2.574167,2.613333,2.592167,2.584167,3.166,3.452833,3.708833,3.912167,4.0615,4.104667,4.071,4.05,3.984333,3.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,21:00:00,84.874,1.739667,1.795667,1.778167,1.961833,2.670167,2.9315,3.123667,3.3805,3.603667,3.637333,3.638,3.679,3.707667,3.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,21:30:00,84.895,0.933667,1.028667,1.146833,1.3745,1.869167,2.131667,2.308167,2.504167,2.699167,2.730333,2.755667,2.847667,2.996167,3.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,22:00:00,84.916,0.841333,0.837833,0.9075,1.105333,1.564,1.849167,2.081,2.407167,2.673667,2.765167,2.823,2.911167,3.163833,3.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,22:30:00,84.937,0.3575,0.4315,0.494167,0.589833,1.337,1.6425,1.807333,2.066167,2.3585,2.470833,2.517833,2.596833,3.006167,3.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,23:00:00,84.958,-0.259333,-0.072833,0.092,0.2735,0.6,0.791833,1.0055,1.202833,1.377667,1.534333,1.796833,2.1635,2.289833,2.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2019,23:30:00,84.979,-0.1325,0.114,0.265,0.384833,0.748,0.972833,1.199167,1.4955,1.822833,2.157833,2.468,2.737,2.762333,2.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,00:00:00,85,-0.614333,-0.354167,-0.090333,0.093,0.539,0.816,1.133833,1.425667,1.7595,2.112333,2.394167,2.597,2.643667,2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,00:30:00,85.02,-1.011,-0.695167,-0.155167,0.056667,0.437,0.7475,1.221833,1.711167,2.045333,2.193333,2.306,2.4465,2.504333,2.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,01:00:00,85.041,-0.834333,-0.6075,-0.594167,-0.423,0.1125,0.417667,0.754833,1.2055,1.588167,1.874167,2.09,2.3,2.465167,2.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,01:30:00,85.062,-0.865333,-0.248667,-0.082667,0.018,0.4665,0.712667,0.980333,1.462333,1.83,2.037333,2.146,2.2125,2.186333,2.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,02:00:00,85.083,0.1005,0.823,0.896333,0.951333,1.126,1.207833,1.2945,1.438333,1.594333,1.685167,1.752333,1.815667,1.800167,1.7495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,02:30:00,85.104,0.967333,1.484333,1.5105,1.546,1.676667,1.723,1.741833,1.801,1.846667,1.851,1.8345,1.823333,1.7315,1.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,03:00:00,85.124,1.884667,2.1165,2.142667,2.149167,2.256333,2.293167,2.309833,2.306833,2.2615,2.2065,2.126,2.0695,1.9265,1.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,03:30:00,85.145,2.558333,2.6175,2.591167,2.607,2.7275,2.742,2.749333,2.717667,2.656667,2.579,2.49,2.4015,2.211333,2.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,04:00:00,85.166,2.809667,2.853667,2.851333,2.848833,2.911833,2.915333,2.910667,2.853833,2.770167,2.672833,2.562167,2.465167,2.259667,2.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,04:30:00,85.187,2.359833,2.3945,2.332833,2.319167,2.418333,2.452333,2.4795,2.465333,2.418167,2.3555,2.277,2.210833,2.043833,1.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,05:00:00,85.208,2.010333,2.042,1.9555,1.961333,2.142333,2.206667,2.258,2.28,2.2735,2.250167,2.216167,2.182833,2.068167,1.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,05:30:00,85.229,1.901333,1.9415,1.865667,1.931167,2.116333,2.1805,2.237333,2.252833,2.258167,2.230667,2.184167,2.1385,1.987,1.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,06:00:00,85.249,1.8765,1.9335,1.901167,1.941333,2.1255,2.180333,2.230667,2.245,2.227,2.191,2.137833,2.079667,1.924167,1.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,06:30:00,85.27,1.679333,1.763333,1.745833,1.786333,2.0035,2.0845,2.150833,2.172167,2.179167,2.1455,2.090833,2.052667,1.923333,1.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,07:00:00,85.291,1.701667,1.803,1.867333,1.97,2.1725,2.217333,2.243667,2.245,2.223167,2.181,2.128833,2.079667,1.956333,1.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,07:30:00,85.312,2.01,2.1985,2.3555,2.539833,2.7295,2.688167,2.674,2.607,2.522,2.429167,2.339167,2.253833,2.095,1.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,08:00:00,85.333,2.862,3.1645,3.281,3.542833,3.716667,3.601833,3.543167,3.418,3.271833,3.122167,2.982167,2.851333,2.636,2.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,08:30:00,85.354,3.856667,4.091333,4.1365,4.3765,4.443167,4.318167,4.247667,4.109,3.949,3.7685,3.610167,3.458667,3.217667,3.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,09:00:00,85.374,4.499667,4.808667,4.934667,5.305,5.329667,5.120167,5.004333,4.817167,4.604667,4.3925,4.2035,4.034333,3.770667,3.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,09:30:00,85.395,4.974,5.332167,5.463167,5.8345,5.717333,5.457833,5.3175,5.081333,4.861667,4.640667,4.449667,4.2755,4.006833,3.800167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,10:00:00,85.416,5.371667,5.729,5.879833,6.356333,6.061667,5.783667,5.635167,5.391,5.140667,4.896333,4.705,4.5245,4.2605,4.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,10:30:00,85.437,5.924,6.348,6.580167,7.110833,6.694833,6.413833,6.253,6.011833,5.784833,5.542667,5.355167,5.147333,4.869,4.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,11:00:00,85.458,6.424,6.8695,7.317167,7.574167,7.124833,6.844667,6.689833,6.429333,6.168167,5.902333,5.702,5.499667,5.238667,4.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,11:30:00,85.479,6.6425,7.088333,7.390333,7.616333,7.173333,6.891167,6.723833,6.467,6.218167,5.9595,5.741833,5.529167,5.256833,5.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,12:00:00,85.499,6.893833,7.285,7.654833,7.7775,7.364,7.072833,6.903333,6.653833,6.393833,6.141833,5.931167,5.718833,5.4665,5.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,12:30:00,85.52,7.192667,7.6015,7.8715,7.996833,7.717667,7.423833,7.255667,6.994833,6.709833,6.425667,6.202167,5.982167,5.6985,5.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,13:00:00,85.541,7.399,7.795333,7.937333,8.0265,7.802,7.528667,7.3605,7.056167,6.780167,6.5245,6.285333,6.076833,5.822167,5.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,13:30:00,85.562,7.4155,7.905333,8.068167,8.1525,7.963167,7.684,7.494,7.237,6.980167,6.728333,6.521667,6.320833,6.057833,5.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,14:00:00,85.583,7.622333,7.960667,8.067333,8.105833,7.867167,7.619,7.445,7.201667,6.9655,6.701333,6.476667,6.274667,6.041333,5.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,14:30:00,85.604,7.291,7.603167,7.6755,7.700167,7.503167,7.290167,7.159333,6.935833,6.708833,6.484667,6.273167,6.083167,5.815,5.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,15:00:00,85.624,6.958333,7.239333,7.321667,7.390833,7.2685,7.1055,6.9925,6.802333,6.592,6.375,6.175667,5.998667,5.747667,5.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,15:30:00,85.645,6.762167,7.019333,7.039333,7.052333,6.930167,6.800833,6.708167,6.546,6.358833,6.157833,5.976,5.8115,5.552333,5.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,16:00:00,85.666,6.2795,6.4655,6.4705,6.441167,6.396667,6.328333,6.271167,6.152667,6.0025,5.8345,5.667167,5.520333,5.261333,5.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,16:30:00,85.687,5.8705,6.050333,6.030667,5.983333,5.964833,5.916,5.871,5.764833,5.624833,5.469833,5.314,5.172167,4.918833,4.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,17:00:00,85.708,5.371,5.528333,5.492667,5.4405,5.441667,5.404667,5.367833,5.2715,5.143667,4.996667,4.844833,4.708667,4.461667,4.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,17:30:00,85.729,5.013333,5.146667,5.086167,5.019667,5.049333,5.034,5.0145,4.9315,4.817833,4.681167,4.537167,4.409333,4.166,3.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,18:00:00,85.749,4.484667,4.597833,4.525167,4.465,4.543667,4.550167,4.544333,4.4815,4.390167,4.270667,4.1385,4.020833,3.790333,3.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,18:30:00,85.77,3.989667,4.098,4.0255,3.963333,4.092667,4.142167,4.1665,4.140833,4.067,3.972,3.86,3.7605,3.551667,3.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,19:00:00,85.791,3.528333,3.6095,3.52,3.506,3.7195,3.800333,3.864833,3.878333,3.867833,3.807167,3.724667,3.639,3.452833,3.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,19:30:00,85.812,3.122833,3.188,3.167167,3.155333,3.435,3.564667,3.639,3.702,3.723833,3.699667,3.639833,3.5785,3.419833,3.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,20:00:00,85.833,2.650167,2.690333,2.707833,2.799667,3.231667,3.386333,3.495,3.568667,3.614333,3.6135,3.574333,3.529833,3.392,3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,20:30:00,85.854,2.166,2.186333,2.177167,2.391167,2.967667,3.2295,3.399167,3.503,3.5375,3.502,3.458667,3.406833,3.287,3.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,21:00:00,85.874,1.5425,1.561833,1.627167,1.7355,2.703167,3.067167,3.219333,3.2705,3.282333,3.256,3.214,3.191833,3.113833,3.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,21:30:00,85.895,0.876333,0.933167,1.0215,1.223667,1.928333,2.3075,2.6425,2.812333,2.847167,2.893167,2.9285,2.968333,2.972,2.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,22:00:00,85.916,0.204,0.206333,0.343,0.417,1.388333,1.7015,1.888167,2.144167,2.413,2.666,2.856333,3.0495,3.046167,2.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,22:30:00,85.937,-0.355167,-0.326833,-0.1955,0.112833,1.140167,1.521833,1.748333,2.022833,2.363667,2.587667,2.731833,2.826,2.8065,2.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,23:00:00,85.958,-0.548333,-0.466333,-0.347167,-0.122833,1.226833,1.661,1.890333,2.169,2.407,2.527333,2.6455,2.797833,2.875833,2.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2019,23:30:00,85.979,-0.9825,-0.744333,-0.477333,-0.100333,0.643667,1.056167,1.659167,2.146833,2.2785,2.285333,2.288,2.355333,2.466333,2.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,00:00:00,86,-0.909833,-0.841,-0.7775,-0.714667,-0.1385,0.331667,0.9015,1.629333,1.952167,2.113333,2.1935,2.268,2.482833,2.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,00:30:00,86.02,-0.981833,-0.828,-0.905833,-0.853333,-0.584,-0.390667,-0.062833,0.759333,1.795833,2.163833,2.271333,2.426333,2.469,2.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,01:00:00,86.041,-1.047833,-0.935333,-0.961833,-0.811167,-0.55,-0.390167,-0.153,0.594833,1.3945,1.8925,2.114,2.297333,2.567833,2.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,01:30:00,86.062,-0.584833,-0.3955,-0.416833,-0.340833,-0.256333,-0.209333,-0.079167,0.513167,1.520167,2.149167,2.357,2.447,2.56,2.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,02:00:00,86.083,0.243167,0.292,0.260667,0.296833,0.346667,0.3685,0.4255,0.636833,1.355,2.014167,2.327,2.499333,2.598,2.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,02:30:00,86.104,0.704167,0.752333,0.734167,0.764667,0.803333,0.807833,0.8385,0.962833,1.292167,1.808,2.331833,2.586167,2.711,2.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,03:00:00,86.124,1.083,1.154167,1.107,1.1045,1.156833,1.162667,1.188333,1.308667,1.738333,2.327333,2.807667,2.955833,3.026833,3.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,03:30:00,86.145,1.310667,1.421667,1.3695,1.39,1.501,1.543167,1.625,1.966,2.508833,2.875333,3.070833,3.149333,3.250667,3.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,04:00:00,86.166,1.6125,1.667167,1.6375,1.620167,1.664167,1.676833,1.604167,1.594,2.1275,2.586333,2.736,2.822833,2.998,3.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,04:30:00,86.187,1.9875,1.989,1.914167,1.889,1.906667,1.823,1.734,1.764167,2.043167,2.598833,2.889833,3.036167,3.194,3.2715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,05:00:00,86.208,2.257333,2.257667,2.192833,2.165333,2.142,2.095167,2.0765,2.128167,2.461833,2.814167,3.0595,3.2375,3.399167,3.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,05:30:00,86.229,2.580333,2.640333,2.602333,2.599667,2.600333,2.5805,2.617833,2.749667,3.119833,3.333833,3.473,3.565333,3.621,3.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,06:00:00,86.249,2.945667,3.404333,3.453,3.557,3.600833,3.617333,3.656,3.7505,3.86,3.913667,3.919,3.919333,3.876667,3.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,06:30:00,86.27,4.328167,4.462833,4.474333,4.493333,4.452,4.439,4.426667,4.386667,4.335333,4.283333,4.223667,4.179,4.079833,4.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,07:00:00,86.291,4.778,4.8105,4.824667,4.814333,4.751167,4.725667,4.704333,4.649,4.582833,4.517167,4.450167,4.395,4.277833,4.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,07:30:00,86.312,5.116833,5.1215,5.124,5.115,5.034333,5,4.9675,4.897,4.8115,4.731333,4.649667,4.581167,4.447167,4.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,08:00:00,86.333,5.415,5.400833,5.407333,5.394833,5.275333,5.224833,5.176333,5.091667,4.997167,4.904,4.807667,4.724,4.57,4.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,08:30:00,86.354,5.664833,5.645333,5.6555,5.629667,5.508333,5.452,5.4055,5.326667,5.2215,5.121333,5.017,4.924167,4.759,4.6145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,09:00:00,86.374,6.04,5.993333,5.9875,5.949333,5.806167,5.736333,5.6735,5.566333,5.434333,5.317167,5.201167,5.1045,4.930667,4.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,09:30:00,86.395,6.269833,6.190167,6.187833,6.157333,6.005333,5.927667,5.860833,5.743833,5.602,5.484,5.369167,5.27,5.1,4.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,10:00:00,86.416,6.4895,6.424333,6.419167,6.369,6.203667,6.124,6.0535,5.945833,5.824,5.709667,5.597167,5.498667,5.3275,5.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,10:30:00,86.437,6.574667,6.504833,6.496,6.437833,6.2825,6.214833,6.147333,6.031167,5.910333,5.798833,5.684,5.586667,5.4125,5.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,11:00:00,86.458,6.626333,6.5735,6.5685,6.526833,6.412833,6.3535,6.302333,6.206333,6.098,5.994833,5.891833,5.805667,5.645333,5.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,11:30:00,86.479,7.0355,7.005333,6.966667,6.917167,6.774333,6.707667,6.648333,6.529833,6.407167,6.301333,6.189667,6.094167,5.925333,5.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,12:00:00,86.499,7.163833,7.139333,7.075667,7.009,6.839167,6.759333,6.7405,6.824,6.464833,6.473333,6.250333,6.130833,5.966833,5.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,12:30:00,86.52,7.306,7.278833,7.2265,7.097833,7.056,6.8405,6.836167,7.179333,6.827167,6.596833,6.528333,6.397333,6.1265,5.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,13:00:00,86.541,6.9685,6.924333,6.8765,6.701,6.633833,6.433667,6.411333,6.316667,6.147667,6.007,5.889667,5.801667,5.562167,5.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,13:30:00,86.562,6.7715,6.719667,6.671,6.528667,6.348,6.251833,6.180667,6.060833,5.925167,5.907333,5.7945,5.580167,5.402667,5.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,14:00:00,86.583,6.9125,6.873333,6.837167,6.647333,6.366667,6.406667,6.491333,6.3105,5.888667,6.214833,6.091167,5.680333,5.424,5.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,14:30:00,86.604,7.208,7.206667,7.29,7.013333,6.678167,7.125333,7.016333,6.945167,6.463333,6.622833,6.442667,6.2445,5.737833,5.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,15:00:00,86.624,7.633667,7.6115,7.755667,7.567167,7.542833,7.700667,7.666833,7.555667,7.406,7.2645,7.0645,6.8815,6.670833,6.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,15:30:00,86.645,8.355333,8.438333,8.575,8.79,8.686667,8.51,8.396667,8.195,7.971667,7.775667,7.596667,7.423833,7.148833,6.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,16:00:00,86.666,8.2685,8.384,8.4445,8.542167,8.433333,8.286333,8.176167,7.984667,7.779167,7.5675,7.3745,7.214833,6.971167,6.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,16:30:00,86.687,7.642833,7.792167,7.909667,7.974167,7.941833,7.867667,7.812833,7.7015,7.558,7.399333,7.243167,7.100833,6.855833,6.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,17:00:00,86.708,7.3705,7.527,7.556833,7.625167,7.697667,7.665167,7.6395,7.5625,7.451667,7.321333,7.181333,7.05,6.809333,6.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,17:30:00,86.729,7.213,7.413667,7.5445,7.681333,7.783333,7.745667,7.726833,7.651,7.547333,7.417,7.288,7.165667,6.9395,6.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,18:00:00,86.749,6.962667,7.162,7.364667,7.558167,7.716,7.696,7.693667,7.638667,7.547167,7.4275,7.303167,7.184167,6.980667,6.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,18:30:00,86.77,6.381333,6.464167,6.596167,6.692667,6.976167,7.066167,7.145833,7.207667,7.214,7.158,7.077333,6.999667,6.831333,6.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,19:00:00,86.791,5.551333,5.599333,5.592833,5.644667,6.1665,6.4375,6.615,6.739667,6.788167,6.785667,6.733667,6.673833,6.523333,6.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,19:30:00,86.812,4.475333,4.561,4.670833,4.885,5.518,5.812167,6.008333,6.118833,6.1565,6.152333,6.141,6.167333,6.2595,6.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,20:00:00,86.833,4.037833,4.075,4.1905,4.407833,5.0135,5.261,5.4055,5.507167,5.56,5.5875,5.6125,5.654667,5.768167,6.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,20:30:00,86.854,3.776,3.872667,4.002667,4.194,4.663167,4.889167,5.088,5.294,5.4975,5.665333,5.867667,5.962667,6.006333,6.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,21:00:00,86.874,3.3615,3.568167,3.731,4.0325,4.466667,4.700667,4.8765,5.065833,5.298167,5.549,5.732833,5.776833,5.900833,6.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,21:30:00,86.895,3.340167,3.589667,3.809167,3.929667,4.2355,4.416833,4.619167,4.876167,5.208333,5.616333,5.894,5.945667,6.0345,6.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,22:00:00,86.916,2.912667,3.319833,3.514333,3.685333,4.028,4.244167,4.445833,4.664833,4.972667,5.375167,5.901,6.022333,6.124833,6.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,22:30:00,86.937,2.628167,2.983,3.276167,3.470167,3.823833,4.063667,4.302833,4.54,4.849833,5.274333,5.684833,5.897333,5.865,5.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,23:00:00,86.958,2.902833,3.058667,3.2175,3.424667,3.782,3.975,4.1535,4.3575,4.591667,4.848667,5.191667,5.522,5.615333,5.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2019,23:30:00,86.979,2.872667,3.132833,3.315333,3.462833,3.714,3.833167,3.955667,4.092333,4.249333,4.370333,4.536167,4.867167,5.279,5.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,00:00:00,87,3.184333,3.459,3.6655,3.742667,3.837167,3.86,3.917167,3.970167,4.073833,4.186667,4.308333,4.458833,4.600167,4.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,00:30:00,87.02,3.7285,3.975333,4.067,4.0945,4.1395,4.157167,4.189167,4.263167,4.426333,4.623,4.767,4.782667,4.669167,4.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,01:00:00,87.041,3.994333,4.133,4.219333,4.260167,4.3105,4.312667,4.348667,4.402333,4.552667,4.765333,4.947167,4.969,4.768333,4.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,01:30:00,87.062,4.337333,4.492,4.610667,4.6385,4.6475,4.634333,4.6455,4.66,4.708,4.756,4.804333,4.8175,4.718833,4.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,02:00:00,87.083,4.591833,4.742333,4.785667,4.804167,4.801833,4.797833,4.807167,4.821833,4.879167,4.945333,5.006167,5.039,4.948667,4.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,02:30:00,87.104,4.692333,4.846167,4.944167,4.966667,4.978167,4.98,4.995333,5.018333,5.068167,5.116333,5.1255,5.098833,4.956167,4.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,03:00:00,87.124,4.896167,5.074,5.199667,5.233667,5.246,5.238167,5.240167,5.228333,5.219667,5.203167,5.169667,5.127,4.991167,4.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,03:30:00,87.145,5.145167,5.342833,5.397667,5.3995,5.3935,5.380667,5.365833,5.323833,5.276167,5.2335,5.178667,5.131,5.015,4.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,04:00:00,87.166,5.214667,5.388,5.445333,5.445833,5.425,5.408,5.389167,5.348167,5.3185,5.293833,5.271333,5.256667,5.177333,5.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,04:30:00,87.187,5.1745,5.353833,5.483,5.493833,5.484167,5.467833,5.454167,5.421,5.387333,5.361167,5.326,5.312,5.262667,5.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,05:00:00,87.208,5.215167,5.3755,5.4995,5.504167,5.489,5.475333,5.467333,5.440667,5.4195,5.403333,5.370167,5.334,5.219167,5.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,05:30:00,87.229,5.355167,5.482167,5.527167,5.5245,5.505,5.489833,5.4745,5.433333,5.395333,5.365167,5.322833,5.3035,5.236167,5.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,06:00:00,87.249,5.418,5.536167,5.582167,5.581,5.5625,5.543,5.525,5.4795,5.436333,5.399167,5.363167,5.333667,5.2665,5.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,06:30:00,87.27,5.495,5.584167,5.635667,5.635833,5.6065,5.578,5.554333,5.497667,5.443333,5.401667,5.358333,5.331167,5.275333,5.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,07:00:00,87.291,5.614667,5.679667,5.7235,5.7105,5.6545,5.611167,5.579667,5.512667,5.436833,5.361833,5.279333,5.208333,5.0715,4.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,07:30:00,87.312,5.760667,5.765167,5.744167,5.708667,5.622333,5.574,5.533833,5.438833,5.321,5.214667,5.105167,5.014167,4.839333,4.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,08:00:00,87.333,5.678333,5.641833,5.585167,5.526,5.417167,5.358333,5.308667,5.205833,5.081667,4.975,4.869,4.782167,4.612167,4.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,08:30:00,87.354,5.586333,5.538667,5.467667,5.404667,5.291833,5.228667,5.1805,5.079833,4.970333,4.864,4.754667,4.668667,4.503167,4.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,09:00:00,87.374,5.5135,5.481333,5.404667,5.341167,5.2095,5.145,5.093,4.991667,4.871667,4.761,4.6515,4.564,4.396,4.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,09:30:00,87.395,5.563833,5.536667,5.442833,5.367667,5.2135,5.137667,5.073167,4.955333,4.815667,4.700333,4.587833,4.499167,4.328333,4.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,10:00:00,87.416,5.686833,5.667333,5.551833,5.4915,5.342833,5.2615,5.204167,5.1015,4.981667,4.8765,4.7735,4.682167,4.516333,4.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,10:30:00,87.437,5.828167,5.808,5.665167,5.625333,5.504333,5.398,5.299333,5.185833,5.0405,4.936833,4.825167,4.729667,4.552333,4.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,11:00:00,87.458,5.8875,5.849333,5.719,5.656,5.566333,5.468667,5.314,5.199333,5.062833,4.950333,4.834,4.742667,4.575667,4.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,11:30:00,87.479,6.138,6.101,5.899667,5.8465,5.854333,5.759333,5.345833,5.278333,5.064167,4.961667,4.829333,4.728833,4.5595,4.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,12:00:00,87.499,6.744,6.723167,6.337333,6.298833,6.514333,6.358833,5.687167,5.8665,5.4305,5.4905,5.326833,5.117,4.979833,4.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,12:30:00,87.52,6.960833,6.954333,6.603833,6.486167,6.786667,6.587,6.226833,6.181667,5.789667,5.724667,5.531833,5.360333,5.078167,4.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,13:00:00,87.541,7.0305,7.0415,7.028167,6.986833,6.754333,6.586167,6.393,6.178833,5.9205,5.803333,5.590167,5.421333,5.051,4.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,13:30:00,87.562,7.047,7.034833,7.019,6.9995,6.78,6.613833,6.476667,6.258333,6.058667,5.825,5.6265,5.427667,5.041,4.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,14:00:00,87.583,7.305,7.307833,7.294333,7.224,7.0025,6.8665,6.7515,6.556833,6.348833,6.139167,5.9255,5.722,5.3355,5.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,14:30:00,87.604,7.384333,7.374333,7.382333,7.345833,7.114,6.953833,6.831,6.635333,6.4265,6.245333,6.050833,5.846167,5.570833,5.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,15:00:00,87.624,7.721167,7.742,7.734167,7.6835,7.457167,7.318333,7.213,7.015333,6.8055,6.620167,6.436667,6.212333,6.0005,5.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,15:30:00,87.645,8.023167,8.046333,8.045667,8.019,7.812,7.677333,7.559333,7.342833,7.117,6.930333,6.756333,6.543833,6.34,5.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,16:00:00,87.666,8.0215,8.042833,8.049333,7.997,7.849833,7.752,7.669333,7.514833,7.328167,7.149833,6.9805,6.815,6.571667,6.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,16:30:00,87.687,8.461667,8.535,8.611667,8.686667,8.508333,8.358333,8.2455,8.060667,7.866,7.689,7.530167,7.380167,7.144333,6.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,17:00:00,87.708,8.815,9.04,9.135,9.32,9.313333,9.16,9.07,8.901667,8.731667,8.575,8.425,8.2775,8.044,7.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,17:30:00,87.729,8.888333,9.186667,9.368333,9.55,9.613333,9.538333,9.491667,9.393333,9.268333,9.131667,8.996667,8.87,8.655,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,18:00:00,87.749,8.805,9.12,9.285,9.448333,9.583333,9.538333,9.523333,9.448333,9.35,9.225,9.096667,8.978333,8.763333,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,18:30:00,87.77,8.239,8.403333,8.541667,8.603333,8.868333,8.941667,8.988333,9.013333,8.98,8.9,8.796667,8.706667,8.518333,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,19:00:00,87.791,7.410833,7.597333,7.745833,7.861833,8.186833,8.368333,8.51,8.613333,8.673333,8.65,8.586667,8.536667,8.403333,8.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,19:30:00,87.812,6.704167,6.91,7.13,7.306167,7.720167,7.972333,8.231667,8.446667,8.561667,8.605,8.631667,8.66,8.65,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,20:00:00,87.833,6.029167,6.413,6.645,6.890667,7.460167,7.7825,8.065,8.368333,8.546667,8.655,8.716667,8.746667,8.683333,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,20:30:00,87.854,5.722333,6.190667,6.6295,6.867667,7.3035,7.562833,7.8735,8.268333,8.538333,8.683333,8.745,8.755,8.676667,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,21:00:00,87.874,5.652667,6.037167,6.445833,6.706,7.138833,7.376333,7.649167,7.995,8.218333,8.296667,8.325,8.371667,8.396667,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,21:30:00,87.895,6.208667,6.508333,6.683333,6.84,7.114833,7.255,7.370667,7.548667,7.666,7.726167,7.757333,7.7875,7.7765,7.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,22:00:00,87.916,6.059833,6.316667,6.460667,6.635833,6.940667,7.1035,7.2465,7.431167,7.584333,7.655833,7.700833,7.785833,7.905667,8.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,22:30:00,87.937,5.707333,5.988833,6.129333,6.322,6.703333,6.938167,7.139167,7.416333,7.603833,7.7075,7.781333,7.867667,7.939667,8.0115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,23:00:00,87.958,5.613167,5.821,6.105833,6.303333,6.609333,6.773,6.948167,7.159333,7.340167,7.474667,7.565667,7.681,7.808,7.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2019,23:30:00,87.979,5.678,5.889333,5.993,6.159833,6.435167,6.568,6.724,6.867667,7.023333,7.129,7.2215,7.3245,7.454833,7.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,00:00:00,88,5.576667,5.725167,5.861,6.020833,6.261333,6.380833,6.500833,6.659,6.813833,6.911833,6.964,7.038667,7.0655,7.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,00:30:00,88.02,5.624667,5.8105,5.902,6.087167,6.360167,6.4535,6.546833,6.6555,6.7285,6.769667,6.777167,6.789667,6.8015,6.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,01:00:00,88.041,5.698667,5.860667,5.961667,6.138167,6.406,6.514167,6.608167,6.679667,6.741,6.765667,6.763,6.767167,6.733667,6.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,01:30:00,88.062,5.568167,5.733333,5.8535,6.011667,6.268833,6.3775,6.475833,6.571833,6.626,6.615833,6.583333,6.574167,6.497667,6.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,02:00:00,88.083,5.492167,5.676167,5.881333,6.027,6.243667,6.338167,6.4135,6.4885,6.532333,6.525833,6.476833,6.443333,6.344333,6.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,02:30:00,88.104,5.589167,5.795333,5.9625,6.0835,6.287333,6.3665,6.418833,6.444167,6.447833,6.425,6.378667,6.343,6.236333,6.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,03:00:00,88.124,5.760167,5.945667,6.040167,6.126167,6.293667,6.3515,6.393167,6.398,6.357333,6.293333,6.213667,6.1435,5.9825,5.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,03:30:00,88.145,5.5735,5.753833,5.8165,5.872833,6.051667,6.126833,6.162,6.165333,6.149833,6.096167,6.023667,5.951,5.791667,5.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,04:00:00,88.166,5.166167,5.415,5.432667,5.485167,5.7065,5.789833,5.841,5.891667,5.9015,5.867,5.816167,5.772167,5.650667,5.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,04:30:00,88.187,4.79,5.0715,4.999833,5.0695,5.357167,5.496333,5.586167,5.682333,5.754,5.763167,5.752667,5.741167,5.648333,5.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,05:00:00,88.208,4.323667,4.526,4.492167,4.563667,4.952833,5.141167,5.253667,5.430333,5.551,5.581833,5.596833,5.607333,5.539,5.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,05:30:00,88.229,3.748667,4.140667,4.1085,4.124333,4.501167,4.7145,4.864333,5.018667,5.0815,5.090167,5.1095,5.1425,5.143333,5.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,06:00:00,88.249,3.642167,4.116,4.019833,4.007333,4.367667,4.512167,4.634833,4.794667,4.897667,4.934667,4.966833,5.039333,5.087833,5.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,06:30:00,88.27,3.832333,4.329667,4.2925,4.3575,4.656333,4.756667,4.836333,4.945833,5.039167,5.0925,5.1455,5.212833,5.270667,5.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,07:00:00,88.291,4.410167,4.866167,4.805,4.9395,5.279167,5.295167,5.336667,5.362833,5.352667,5.324833,5.285167,5.254167,5.191167,5.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,07:30:00,88.312,5.511,5.8455,5.831,5.996,6.2035,6.147167,6.129,6.055167,5.971,5.874167,5.782833,5.707,5.5515,5.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,08:00:00,88.333,6.34,6.587667,6.574167,6.746,6.8305,6.712333,6.648333,6.522833,6.369667,6.221167,6.091833,5.9745,5.7825,5.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,08:30:00,88.354,7.217833,7.435167,7.471833,7.690333,7.726167,7.58,7.4955,7.335833,7.158,6.985833,6.824667,6.677833,6.451833,6.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,09:00:00,88.374,8.239,8.506667,8.565,8.886667,8.775,8.593333,8.481667,8.304833,8.098,7.905333,7.731167,7.558667,7.310833,7.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,09:30:00,88.395,8.813333,9.108333,9.268333,9.6,9.393333,9.231667,9.105,8.918333,8.718333,8.505,8.313333,8.135333,7.883333,7.6775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,10:00:00,88.416,9.516667,9.738333,9.803333,9.966667,9.758333,9.601667,9.486667,9.301667,9.098333,8.888333,8.711667,8.535,8.281667,8.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,10:30:00,88.437,9.843333,10,10.06,10.076667,9.93,9.816667,9.725,9.573333,9.395,9.21,9.033333,8.866667,8.608333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,11:00:00,88.458,10.196667,10.373333,10.46,10.49,10.333333,10.215,10.126667,9.97,9.781667,9.593333,9.418333,9.255,8.991667,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,11:30:00,88.479,10.563333,10.751667,10.886667,10.953333,10.778333,10.615,10.486667,10.301667,10.073333,9.861667,9.678333,9.501667,9.243333,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,12:00:00,88.499,11.093333,11.311667,11.423333,11.426667,11.126667,10.905,10.748333,10.506667,10.261667,10.023333,9.826667,9.641667,9.39,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,12:30:00,88.52,10.96,11.143333,11.256667,11.303333,11.158333,10.976667,10.836667,10.641667,10.426667,10.203333,10.015,9.828333,9.566667,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,13:00:00,88.541,11.346667,11.503333,11.551667,11.518333,11.331667,11.173333,11.051667,10.835,10.616667,10.4,10.21,10.035,9.768333,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,13:30:00,88.562,11.523333,11.73,11.781667,11.805,11.606667,11.426667,11.286667,11.111667,10.898333,10.681667,10.493333,10.323333,10.071667,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,14:00:00,88.583,12.041667,12.226667,12.21,12.24,12.001667,11.783333,11.615,11.391667,11.165,10.93,10.72,10.535,10.266667,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,14:30:00,88.604,11.59,11.776667,11.771667,11.836667,11.661667,11.518333,11.401667,11.226667,11.03,10.828333,10.638333,10.453333,10.198333,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,15:00:00,88.624,11.63,11.906667,11.993333,12.086667,11.94,11.751667,11.628333,11.445,11.24,11.023333,10.818333,10.638333,10.388333,10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,15:30:00,88.645,11.905,12.228333,12.335,12.52,12.37,12.141667,11.985,11.748333,11.523333,11.308333,11.098333,10.905,10.625,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,16:00:00,88.666,11.948333,12.228333,12.228333,12.315,12.135,11.965,11.831667,11.65,11.446667,11.243333,11.05,10.881667,10.613333,10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,16:30:00,88.687,11.741667,11.985,11.975,12.058333,11.946667,11.79,11.685,11.511667,11.333333,11.131667,10.948333,10.783333,10.543333,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,17:00:00,88.708,11.39,11.606667,11.62,11.705,11.626667,11.515,11.45,11.325,11.166667,10.981667,10.815,10.656667,10.416667,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,17:30:00,88.729,10.636667,11.006667,11.093333,11.25,11.288333,11.216667,11.183333,11.096667,10.98,10.833333,10.685,10.55,10.316667,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,18:00:00,88.749,10.346667,10.615,10.626667,10.68,10.83,10.818333,10.818333,10.768333,10.685,10.575,10.443333,10.326667,10.105,9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,18:30:00,88.77,9.816667,10.033333,9.971667,9.95,10.16,10.22,10.261667,10.255,10.201667,10.121667,10.026667,9.928333,9.718333,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,19:00:00,88.791,9.123333,9.36,9.283333,9.321667,9.573333,9.661667,9.728333,9.748333,9.73,9.675,9.59,9.518333,9.36,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,19:30:00,88.812,8.853333,9.095,9.071667,9.053333,9.278333,9.375,9.421667,9.458333,9.468333,9.428333,9.36,9.291667,9.125,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,20:00:00,88.833,8.455,8.776667,8.71,8.723333,8.975,9.071667,9.138333,9.183333,9.198333,9.161667,9.1,9.045,8.886667,8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,20:30:00,88.854,8.15,8.37,8.27,8.235,8.513333,8.626667,8.691667,8.753333,8.801667,8.8,8.755,8.726667,8.605,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,21:00:00,88.874,8.041167,8.213333,8.11,8.103333,8.358333,8.446667,8.501667,8.535,8.536667,8.5,8.443333,8.391667,8.233333,8.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,21:30:00,88.895,7.782833,7.9015,7.804833,7.806333,8.022667,8.105167,8.148167,8.168667,8.158667,8.119667,8.067667,8.027333,7.891833,7.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,22:00:00,88.916,7.230667,7.377833,7.302833,7.230167,7.480167,7.593833,7.671833,7.725833,7.727833,7.677,7.621167,7.566833,7.453333,7.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,22:30:00,88.937,6.636167,6.844,6.754167,6.669333,6.980667,7.1155,7.205,7.288667,7.320167,7.286667,7.2385,7.199833,7.101833,6.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,23:00:00,88.958,6.547167,6.701833,6.593667,6.566167,6.8395,6.935167,6.982667,7.0425,7.071167,7.047167,7.0065,6.970333,6.845333,6.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2019,23:30:00,88.979,6.419833,6.546667,6.434333,6.426833,6.651667,6.741167,6.796,6.815833,6.825667,6.780833,6.716833,6.6655,6.524333,6.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,00:00:00,89,6.110833,6.216667,6.13,6.063833,6.291,6.383667,6.4475,6.482333,6.500167,6.468833,6.419333,6.382667,6.278167,6.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,00:30:00,89.02,5.859333,5.946667,5.8235,5.785,6.002,6.0925,6.159667,6.213333,6.240667,6.2335,6.1955,6.169167,6.067167,5.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,01:00:00,89.041,5.543167,5.6275,5.4785,5.434,5.647667,5.736833,5.802167,5.870167,5.934333,5.915167,5.8745,5.8455,5.754333,5.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,01:30:00,89.062,5.179,5.238167,5.0855,5.019833,5.279,5.3785,5.446833,5.529833,5.6055,5.596667,5.585833,5.583333,5.541833,5.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,02:00:00,89.083,4.630833,4.719833,4.639833,4.582167,4.911167,5.0725,5.175167,5.274833,5.358833,5.356333,5.357667,5.385333,5.397,5.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,02:30:00,89.104,3.736167,4.096333,4.005167,4.075667,4.560833,4.804167,4.9875,5.177333,5.263167,5.309667,5.3545,5.405333,5.4015,5.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,03:00:00,89.124,3.384333,3.882833,3.821333,3.877833,4.2995,4.5055,4.682833,4.8915,4.997667,5.033167,5.067667,5.146833,5.205,5.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,03:30:00,89.145,3.440167,3.5955,3.542167,3.561333,4.005333,4.235333,4.406833,4.579333,4.693833,4.731167,4.7705,4.8425,4.896167,4.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,04:00:00,89.166,2.5085,2.788833,2.939,3.128,3.637667,3.932667,4.200167,4.405,4.509333,4.585167,4.649333,4.718333,4.685667,4.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,04:30:00,89.187,2.081167,2.436667,2.532333,2.794167,3.421667,3.753667,4.0045,4.172,4.293667,4.3505,4.392333,4.438667,4.457667,4.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,05:00:00,89.208,1.928833,2.515667,2.629167,2.667167,3.05,3.231,3.492167,3.924,4.053833,4.088333,4.0815,4.0875,4.077,4.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,05:30:00,89.229,1.902167,2.231,2.246167,2.2725,2.567833,2.707833,2.918,3.372333,3.527,3.6965,3.793167,3.832,3.809833,3.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,06:00:00,89.249,2.264833,2.459,2.461167,2.383,2.4115,2.413,2.459833,2.6475,3.093167,3.423833,3.633333,3.714667,3.709833,3.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,06:30:00,89.27,2.601667,2.598,2.551167,2.455167,2.421667,2.406333,2.4115,2.559167,3.0855,3.3775,3.5105,3.562833,3.547833,3.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,07:00:00,89.291,2.9575,2.93,2.872667,2.770167,2.688333,2.636833,2.5975,2.5775,2.947167,3.314167,3.374667,3.3975,3.372167,3.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,07:30:00,89.312,3.247667,3.225833,3.193833,3.107,3.0035,2.94,2.8835,2.8315,2.911,3.042833,3.121,3.169167,3.169333,3.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,08:00:00,89.333,3.599833,3.588,3.598333,3.523833,3.369667,3.279333,3.198333,3.085833,3.0025,2.9985,3.010167,3.0115,2.957167,2.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,08:30:00,89.354,3.967333,3.9595,3.960167,3.901667,3.704667,3.590667,3.499333,3.365333,3.206167,3.096167,3.023333,2.993333,2.928167,2.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,09:00:00,89.374,4.769667,4.744333,4.765333,4.773333,4.559333,4.424667,4.324833,4.167,3.963,3.764,3.602667,3.478333,3.265833,3.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,09:30:00,89.395,5.4395,5.436833,5.481167,5.507,5.262333,5.122,5.0215,4.849167,4.6495,4.467667,4.264167,4.099667,3.809833,3.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,10:00:00,89.416,6.571333,6.651833,6.778167,7.167833,6.663667,6.362833,6.195333,5.940167,5.692833,5.458833,5.273667,5.084167,4.801167,4.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,10:30:00,89.437,7.819833,7.981833,8.114667,8.401667,7.928,7.645333,7.5105,7.272167,7.003167,6.824833,6.6595,6.469833,6.185667,5.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,11:00:00,89.458,8.785,8.931667,9.075,9.196667,8.803333,8.601667,8.47,8.251333,8.033833,7.836333,7.662,7.4885,7.224833,7.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,11:30:00,89.479,9.663333,9.778333,9.863333,9.931667,9.591667,9.325,9.156667,8.916667,8.63,8.415,8.203333,8.0155,7.755,7.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,12:00:00,89.499,10.266667,10.383333,10.531667,10.605,10.206667,9.925,9.771667,9.493333,9.195,8.961667,8.75,8.561667,8.283333,8.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,12:30:00,89.52,11.12,11.268333,11.353333,11.443333,11.015,10.706667,10.5,10.198333,9.866667,9.603333,9.393333,9.19,8.911667,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,13:00:00,89.541,11.151667,11.32,11.295,11.301667,11.036667,10.811667,10.656667,10.396667,10.12,9.9,9.708333,9.53,9.266667,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,13:30:00,89.562,11.868333,12.076667,12.136667,12.233333,11.786667,11.536667,11.368333,11.118333,10.851667,10.623333,10.433333,10.25,9.951667,9.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,14:00:00,89.583,12.393333,12.556667,12.581667,12.628333,12.193333,11.9,11.696667,11.418333,11.161667,10.936667,10.74,10.563333,10.285,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,14:30:00,89.604,12.563333,12.681667,12.648333,12.701667,12.316667,12.076667,11.913333,11.688333,11.441667,11.22,11.011667,10.828333,10.565,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,15:00:00,89.624,12.97,13.146667,13.06,13.228333,12.868333,12.601667,12.448333,12.238333,11.978333,11.751667,11.53,11.33,11.05,10.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,15:30:00,89.645,13.055,13.19,13.07,13.226667,12.946667,12.738333,12.6,12.396667,12.176667,11.965,11.753333,11.578333,11.296667,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,16:00:00,89.666,13.171667,13.343333,13.215,13.338333,13.191667,13.005,12.885,12.688333,12.48,12.293333,12.106667,11.936667,11.648333,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,16:30:00,89.687,13.061667,13.206667,13.068333,13.191667,13.078333,12.93,12.831667,12.688333,12.508333,12.315,12.136667,11.975,11.72,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,17:00:00,89.708,12.715,12.89,12.813333,12.893333,12.885,12.785,12.718333,12.605,12.468333,12.305,12.151667,12.006667,11.771667,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,17:30:00,89.729,12.266667,12.525,12.503333,12.586667,12.675,12.638333,12.618333,12.533333,12.425,12.301667,12.173333,12.04,11.816667,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,18:00:00,89.749,11.895,12.043333,11.91,11.945,12.13,12.151667,12.17,12.138333,12.078333,11.976667,11.866667,11.76,11.551667,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,18:30:00,89.77,10.905,11.163333,10.995,10.985,11.33,11.451667,11.516667,11.563333,11.581667,11.53,11.456667,11.386667,11.211667,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,19:00:00,89.791,9.711667,10.285,10.265,10.231667,10.668333,10.85,10.951667,11.061667,11.116667,11.095,11.043333,11,10.873333,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,19:30:00,89.812,9.306667,9.77,9.738333,9.755,10.155,10.311667,10.418333,10.531667,10.598333,10.586667,10.556667,10.54,10.468333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,20:00:00,89.833,9.625,10.01,9.986667,10.096667,10.316667,10.373333,10.406667,10.425,10.416667,10.376667,10.326667,10.295,10.156667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,20:30:00,89.854,9.356667,9.543333,9.573333,9.511667,9.513333,9.491667,9.468333,9.383333,9.258333,9.113333,8.968333,8.84,8.587167,8.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,21:00:00,89.874,8.471667,8.561667,8.511667,8.428333,8.46,8.46,8.45,8.385,8.28,8.156667,8.018167,7.8965,7.664167,7.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,21:30:00,89.895,7.9065,7.9845,7.901333,7.818833,7.891,7.91,7.917,7.880167,7.805667,7.705,7.588167,7.488667,7.281833,7.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,22:00:00,89.916,7.285,7.3665,7.310167,7.272667,7.362167,7.390833,7.402833,7.3645,7.298167,7.204833,7.098167,7.009333,6.8185,6.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,22:30:00,89.937,7.230833,7.3075,7.248333,7.222167,7.274833,7.283333,7.282667,7.228667,7.125167,7.012333,6.887333,6.775667,6.549667,6.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,23:00:00,89.958,7.142833,7.1835,7.125333,7.050833,7.023667,6.993,6.956167,6.861333,6.7315,6.595333,6.4525,6.327667,6.084167,5.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2019,23:30:00,89.979,6.972333,7.0035,6.941667,6.881667,6.870333,6.844833,6.812333,6.729167,6.6065,6.478167,6.341333,6.220667,5.983833,5.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,00:00:00,90,6.86,6.905167,6.851833,6.7955,6.793667,6.775833,6.7485,6.666333,6.542167,6.421667,6.283333,6.164,5.910333,5.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,00:30:00,90.02,6.188167,6.233333,6.1685,6.100833,6.1175,6.102667,6.078333,6.007833,5.890667,5.7585,5.617167,5.4885,5.235667,5.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,01:00:00,90.041,5.314667,5.336667,5.239667,5.151,5.162333,5.151,5.1315,5.058,4.9405,4.812,4.672833,4.549833,4.3025,4.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,01:30:00,90.062,4.775667,4.789,4.692167,4.600333,4.6435,4.644,4.6325,4.566167,4.4625,4.349167,4.221667,4.108167,3.875,3.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,02:00:00,90.083,4.335333,4.353,4.237,4.155833,4.2095,4.224667,4.2265,4.176667,4.094,3.997667,3.886167,3.795667,3.587167,3.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,02:30:00,90.104,3.963,3.976667,3.902167,3.874,3.951833,3.976167,3.987,3.9485,3.870667,3.778833,3.674167,3.5855,3.3775,3.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,03:00:00,90.124,4.086333,4.104,4.048333,4.027,4.073,4.072167,4.061333,4.007167,3.924,3.827167,3.706,3.601833,3.383167,3.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,03:30:00,90.145,4.130833,4.152333,4.083833,4.0495,4.081167,4.070167,4.051333,3.995,3.901,3.7865,3.662667,3.552333,3.3225,3.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,04:00:00,90.166,4.083833,4.109833,4.0435,3.998833,4.038333,4.0325,4.021,3.962167,3.8585,3.746167,3.616333,3.504333,3.269833,3.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,04:30:00,90.187,3.719333,3.753,3.6715,3.6215,3.705833,3.739,3.748667,3.702167,3.6095,3.5085,3.391833,3.291833,3.069833,2.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,05:00:00,90.208,3.7185,3.748667,3.698667,3.664333,3.709667,3.711667,3.702333,3.644833,3.552333,3.441833,3.326167,3.2245,3.01,2.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,05:30:00,90.229,3.6385,3.677333,3.643667,3.619167,3.690333,3.701333,3.703833,3.6635,3.583667,3.489167,3.375667,3.277167,3.062,2.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,06:00:00,90.249,3.753667,3.803667,3.765833,3.756167,3.805667,3.8025,3.792333,3.734667,3.634833,3.534667,3.420833,3.308833,3.080833,2.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,06:30:00,90.27,3.980833,4.024333,3.983667,3.969,3.993167,3.9805,3.9555,3.879833,3.768667,3.6545,3.5225,3.3995,3.1625,2.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,07:00:00,90.291,4.03,4.074,4.038167,4.011167,4.025667,4.005833,3.9765,3.901167,3.789667,3.657,3.517,3.389833,3.148333,2.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,07:30:00,90.312,4.0745,4.128333,4.127,4.126667,4.1195,4.080833,4.044167,3.959833,3.831333,3.6875,3.542167,3.404333,3.159167,2.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,08:00:00,90.333,4.146833,4.2105,4.211667,4.231667,4.189833,4.129167,4.078667,3.9685,3.824167,3.663,3.5085,3.361333,3.114167,2.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,08:30:00,90.354,4.488,4.572333,4.5765,4.6645,4.547667,4.404667,4.329333,4.165667,3.962,3.760333,3.569833,3.383167,3.131833,2.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,09:00:00,90.374,4.517333,4.604,4.6095,4.715667,4.584833,4.463333,4.39,4.249667,4.0625,3.870833,3.697333,3.528,3.282833,3.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,09:30:00,90.395,5.0675,5.2065,5.298833,5.584167,5.307167,5.095167,4.984,4.785,4.549667,4.327,4.109667,3.8925,3.6225,3.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,10:00:00,90.416,5.451167,5.5775,5.689333,5.931833,5.613667,5.397,5.2795,5.072833,4.857333,4.608,4.3935,4.176,3.8955,3.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,10:30:00,90.437,5.879833,6.023833,6.205667,6.416,5.950333,5.6945,5.558,5.301333,5.051,4.788,4.559167,4.333,4.086667,3.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,11:00:00,90.458,6.170167,6.277333,6.552667,6.570667,6.1275,5.885167,5.7205,5.458833,5.179,4.916667,4.698833,4.4565,4.171,3.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,11:30:00,90.479,6.3645,6.4835,6.752,6.788333,6.348,6.065,5.906333,5.6485,5.364833,5.082,4.855,4.621167,4.354667,4.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,12:00:00,90.499,6.529167,6.643667,6.8995,6.776667,6.419333,6.192833,6.0335,5.758333,5.477667,5.209833,4.971833,4.732667,4.461667,4.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,12:30:00,90.52,6.975833,7.122167,7.325167,7.321833,6.951667,6.653667,6.475333,6.1665,5.847,5.580667,5.344333,5.119667,4.853667,4.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,13:00:00,90.541,7.2155,7.379,7.469167,7.475,7.142167,6.853,6.669167,6.357833,6.067,5.804833,5.581833,5.3505,5.0735,4.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,13:30:00,90.562,7.167333,7.323167,7.384333,7.402167,7.096167,6.8395,6.666833,6.4035,6.124167,5.851667,5.620333,5.399167,5.125167,4.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,14:00:00,90.583,6.536167,6.693333,6.734667,6.7115,6.551167,6.38,6.258667,6.061833,5.854167,5.616667,5.404833,5.2085,4.947333,4.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,14:30:00,90.604,7.159167,7.324167,7.366,7.501667,7.256,7.001667,6.801667,6.515,6.243667,5.955333,5.729667,5.521833,5.236833,4.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,15:00:00,90.624,6.8565,6.951333,7.011167,7.015333,6.703667,6.4445,6.274333,5.994667,5.733333,5.455167,5.236833,5.021833,4.7875,4.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,15:30:00,90.645,6.498667,6.590333,6.598,6.686333,6.367167,6.112667,5.924167,5.654667,5.393667,5.142833,4.912833,4.715833,4.4395,4.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,16:00:00,90.666,6.019167,6.128833,6.135167,6.192167,5.926833,5.721833,5.5535,5.318833,5.066167,4.819333,4.598333,4.3925,4.128,3.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,16:30:00,90.687,5.523,5.622167,5.6345,5.685333,5.534167,5.349333,5.223667,5.043,4.824833,4.579,4.383333,4.184333,3.9515,3.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,17:00:00,90.708,5.013833,5.1215,5.1415,5.2525,5.1265,4.9845,4.894333,4.735333,4.550333,4.339333,4.156167,3.972167,3.733333,3.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,17:30:00,90.729,4.477333,4.585333,4.565167,4.659833,4.641833,4.547833,4.490167,4.3605,4.21,4.0275,3.862333,3.701,3.471167,3.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,18:00:00,90.749,3.983667,4.062,3.9995,3.988667,4.094833,4.061167,4.034333,3.942333,3.828333,3.681833,3.539667,3.402667,3.169667,2.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,18:30:00,90.77,3.3215,3.380333,3.311167,3.2765,3.467667,3.5115,3.526667,3.489833,3.417333,3.3155,3.192667,3.076333,2.862167,2.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,19:00:00,90.791,2.389667,2.447833,2.342,2.343667,2.656,2.756833,2.848667,2.906,2.922,2.872667,2.783333,2.703333,2.498667,2.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,19:30:00,90.812,1.585333,1.628667,1.594167,1.591167,1.937,2.102,2.228,2.330667,2.432,2.458667,2.415,2.3635,2.201833,2.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,20:00:00,90.833,1.053333,1.115333,1.046833,1.108833,1.5505,1.756167,1.914167,2.057667,2.188,2.219,2.178,2.142,1.986,1.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,20:30:00,90.854,0.142833,0.157167,0.164167,0.361833,0.965333,1.244167,1.4915,1.771667,1.9675,2.012,2.0225,2.0385,1.989667,1.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,21:00:00,90.874,-0.436167,-0.384667,-0.283833,0.032333,0.655167,0.932167,1.194,1.489167,1.7205,1.817167,1.888167,1.9725,2.057333,1.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,21:30:00,90.895,-0.598167,-0.564167,-0.542167,-0.2945,0.417833,0.739833,0.9565,1.2225,1.509667,1.6635,1.818667,2.002833,2.088,1.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,22:00:00,90.916,-1.366167,-1.315667,-1.362667,-1.106167,0.203833,0.589,0.811833,1.066,1.360833,1.551667,1.700167,1.847833,1.919833,1.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,22:30:00,90.937,-1.3465,-1.296167,-1.256333,-0.879333,0.081167,0.465,0.713333,1.103333,1.5625,1.897833,2.020167,2.026833,1.92,1.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,23:00:00,90.958,-1.442833,-1.430167,-1.439,-1.038333,0.151333,0.594833,0.883833,1.278667,1.739833,1.963667,1.998833,1.995333,1.928833,1.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2019,23:30:00,90.979,-1.912667,-1.7565,-1.6575,-1.023667,-0.01,0.4185,0.7315,1.141833,1.573167,1.8125,1.893667,1.927333,1.886333,1.8065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,00:00:00,91,-2.376167,-2.329,-2.311833,-1.99,-0.580667,-0.112333,0.2205,0.687667,1.137333,1.584333,1.745,1.7445,1.706833,1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,00:30:00,91.02,-2.646,-2.6225,-2.581833,-2.386833,-0.752,-0.2115,0.190167,0.7025,1.246833,1.499167,1.642833,1.717667,1.762667,1.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,01:00:00,91.041,-2.832,-2.818,-2.817,-2.691667,-1.614333,-0.768,-0.376667,0.204833,0.878667,1.358833,1.587,1.657167,1.7505,1.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,01:30:00,91.062,-2.784667,-2.7485,-2.724333,-2.310333,-1.013833,-0.543333,-0.2185,0.458167,1.057167,1.447833,1.556167,1.715333,2.020833,2.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,02:00:00,91.083,-2.862667,-2.832667,-2.775333,-2.4875,-1.500167,-0.980667,-0.4445,0.263,0.7315,0.981833,1.185333,1.391,1.605833,1.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,02:30:00,91.104,-2.802333,-2.7205,-2.716667,-2.358333,-0.960833,-0.394833,0.07,0.760167,1.1545,1.4105,1.608833,1.847333,2.078333,2.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,03:00:00,91.124,-2.878667,-2.772,-2.6775,-2.627833,-1.314667,-0.4985,-0.198167,0.374,0.854,1.213833,1.651667,2.025333,2.047167,1.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,03:30:00,91.145,-2.923,-2.930333,-2.885833,-2.965167,-1.313167,-0.234333,0.098333,0.549,1.012,1.516,1.870167,2.123833,2.183,2.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,04:00:00,91.166,-3.1215,-3.099333,-3.055667,-3.0585,-0.816833,-0.250833,0.186833,0.575167,1.022667,1.468167,1.892,2.1775,2.255167,2.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,04:30:00,91.187,-3.000667,-3.010333,-3.035167,-3.1105,-0.813667,-0.0265,0.319167,0.861,1.366667,1.725833,2.098,2.29,2.357167,2.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,05:00:00,91.208,-3.576333,-3.569667,-3.442667,-3.545,-2.6545,-1.5685,-0.8355,0.045,0.744,1.320833,1.883833,2.158167,2.3625,2.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,05:30:00,91.229,-3.765833,-3.739167,-3.67,-3.6895,-2.268333,-1.1865,-0.939833,-0.339833,0.252833,0.997333,1.666167,1.994167,2.138167,2.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,06:00:00,91.249,-3.6115,-3.603667,-3.4975,-3.5685,-2.242,-0.897833,-0.480167,0.142,0.881667,1.473833,1.95,2.166667,2.133833,1.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,06:30:00,91.27,-3.873333,-3.891,-3.689833,-3.709833,-1.777833,-0.990667,-0.630167,-0.190667,0.543,1.415,1.870833,1.894833,1.763667,1.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,07:00:00,91.291,-3.796333,-3.786,-3.652667,-3.445833,-0.841833,-0.695833,-0.586833,-0.467333,0.1105,1.273667,1.5075,1.475667,1.342167,1.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,07:30:00,91.312,-3.101833,-3.098667,-3.012333,-2.143833,0.221167,0.362833,0.380833,0.201833,0.427667,0.955,0.998833,0.928167,0.864667,1.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,08:00:00,91.333,-2.205167,-2.0995,-1.4115,0.0005,1.096833,1.175333,1.147,0.872167,0.6255,0.603,0.655,0.7525,0.967667,1.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,08:30:00,91.354,-0.857833,-0.422,0.818333,1.924667,2.374833,2.353333,2.259833,2.041333,1.851167,1.746833,1.741,1.759,1.8155,1.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,09:00:00,91.374,1.0795,1.9635,3.024333,3.944333,4.207,4.107333,3.974333,3.730833,3.4905,3.304333,3.154833,2.979333,2.718833,2.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,09:30:00,91.395,2.502333,3.995,4.895667,5.322833,5.2825,5.1335,5.019833,4.7675,4.475667,4.2655,4.077667,3.886333,3.6075,3.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,10:00:00,91.416,4.312833,5.5175,5.949667,6.208,6.023667,5.843,5.702833,5.419333,5.165667,4.922833,4.716833,4.524833,4.244167,4.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,10:30:00,91.437,5.172833,6.015333,6.414333,6.821833,6.639167,6.4845,6.356333,6.087833,5.7655,5.508667,5.306333,5.118667,4.827,4.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,11:00:00,91.458,6.484667,7.171333,7.563833,7.720333,7.299667,7.037833,6.872333,6.6305,6.3045,6.0785,5.8725,5.631333,5.320333,5.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,11:30:00,91.479,7.485833,7.802,7.9665,7.963,7.4895,7.245,7.072833,6.749,6.420667,6.143667,5.929333,5.689667,5.384833,5.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,12:00:00,91.499,7.691833,7.976667,8.221667,8.315,7.801833,7.500667,7.292667,6.9735,6.657667,6.394167,6.157,5.925,5.609833,5.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,12:30:00,91.52,8.0485,8.306667,8.491667,8.398333,7.972167,7.699,7.481,7.136833,6.789,6.5075,6.279,6.055,5.7575,5.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,13:00:00,91.541,8.252167,8.445,8.456667,8.38,8.057333,7.822333,7.633833,7.274333,6.8995,6.637333,6.3995,6.187833,5.889333,5.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,13:30:00,91.562,8.448333,8.676667,8.496667,8.411667,8.0655,7.8235,7.638167,7.319833,6.9225,6.628667,6.407833,6.209667,5.942667,5.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,14:00:00,91.583,8.498333,8.661667,8.571667,8.461667,8.0875,7.821,7.625167,7.2835,6.924,6.666833,6.425833,6.246167,5.9675,5.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,14:30:00,91.604,8.37,8.513333,8.55,8.511667,8.082167,7.8355,7.653167,7.333,7.013667,6.778333,6.560333,6.373333,6.084833,5.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,15:00:00,91.624,8.396667,8.595,8.581667,8.631667,8.398333,8.126833,7.932,7.593667,7.258167,7.022833,6.808167,6.6255,6.3165,6.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,15:30:00,91.645,8.351667,8.525,8.42,8.456667,8.181667,7.982167,7.828833,7.5655,7.246833,7.005667,6.784833,6.610833,6.318333,6.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,16:00:00,91.666,8.107833,8.275,8.231667,8.268333,8.0645,7.8665,7.708167,7.462667,7.162,6.932,6.731167,6.572333,6.304,6.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,16:30:00,91.687,7.806833,7.94,7.831167,7.9005,7.796667,7.646833,7.513833,7.304167,7.054667,6.834833,6.655,6.4965,6.2495,6.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,17:00:00,91.708,7.432667,7.590833,7.543,7.591333,7.513333,7.386167,7.288333,7.095,6.8805,6.682167,6.5085,6.352,6.0985,5.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,17:30:00,91.729,6.932333,7.069167,7.025667,7.094333,7.069333,6.992667,6.925333,6.782833,6.627,6.458667,6.303,6.159667,5.909167,5.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,18:00:00,91.749,6.3355,6.522667,6.425,6.4865,6.549167,6.5275,6.5105,6.4315,6.342667,6.214167,6.074167,5.942,5.695167,5.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,18:30:00,91.77,5.239667,5.565667,5.4875,5.543667,5.663333,5.692333,5.7195,5.722,5.6965,5.617833,5.499333,5.387833,5.1605,4.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,19:00:00,91.791,4.086833,4.277833,4.321167,4.335333,4.449167,4.529333,4.6085,4.673833,4.715167,4.675667,4.587,4.504833,4.328,4.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,19:30:00,91.812,3.230667,3.352,3.318167,3.3485,3.451167,3.5565,3.625333,3.736667,3.7985,3.772,3.709667,3.665333,3.539,3.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,20:00:00,91.833,2.646,2.759,2.755,2.751167,2.797833,2.853667,2.906,2.981167,3.0295,2.994833,2.934333,2.911167,2.846667,2.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,20:30:00,91.854,2.242167,2.3085,2.2,2.160667,2.194333,2.238667,2.264667,2.2875,2.3155,2.296333,2.266167,2.268833,2.283333,2.3115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,21:00:00,91.874,1.839333,1.832,1.726333,1.662667,1.723667,1.7755,1.826,1.842333,1.863667,1.852333,1.828667,1.840333,1.868,1.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,21:30:00,91.895,1.4365,1.429667,1.314333,1.257833,1.315167,1.397,1.4625,1.507667,1.544667,1.543833,1.540333,1.568333,1.602833,1.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,22:00:00,91.916,0.915167,0.939,0.824833,0.810167,0.928667,1.0255,1.113833,1.211833,1.3145,1.3385,1.357833,1.3995,1.478,1.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,22:30:00,91.937,0.169333,0.178833,0.112333,0.2165,0.4355,0.607167,0.740833,0.883833,1.040667,1.0925,1.126167,1.208667,1.323333,1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,23:00:00,91.958,-0.367833,-0.349667,-0.3095,-0.067833,0.187667,0.352667,0.498167,0.7145,0.9405,1.055667,1.185,1.361167,1.635333,1.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2019,23:30:00,91.979,-0.561,-0.535167,-0.459833,-0.227,0.078,0.301833,0.477833,0.674833,0.924833,1.087833,1.2575,1.4925,1.857667,2.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,00:00:00,92,-0.647833,-0.629167,-0.546833,-0.266333,0.0635,0.295,0.4665,0.696333,0.986667,1.176167,1.399333,1.736667,2.336333,2.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,00:30:00,92.02,-0.537333,-0.461,-0.382167,-0.0355,0.256667,0.479333,0.649667,0.877333,1.1865,1.482333,1.8475,2.395,3.0535,3.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,01:00:00,92.041,-0.092833,0.063167,0.111167,0.315,0.5005,0.66,0.793167,0.9465,1.178,1.406167,1.757833,2.259333,2.784667,2.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,01:30:00,92.062,-0.017333,0.084167,0.336167,0.421,0.5925,0.734,0.863833,1.049167,1.323167,1.678667,2.089333,2.454833,2.735167,2.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,02:00:00,92.083,0.085,0.240833,0.509,0.691333,0.943667,1.101,1.248167,1.419333,1.7015,2.022167,2.390667,2.685667,2.878333,2.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,02:30:00,92.104,0.270333,0.402833,0.648667,0.895833,1.183,1.3455,1.489,1.654833,1.940333,2.260833,2.550333,2.7425,2.862833,2.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,03:00:00,92.124,0.2815,0.366833,0.684833,0.980167,1.267833,1.465667,1.627833,1.860333,2.1725,2.398,2.561667,2.689667,2.785333,2.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,03:30:00,92.145,0.294,0.618667,1.189,1.533667,1.807833,1.956167,2.115333,2.3465,2.574667,2.709833,2.7835,2.848167,2.874833,2.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,04:00:00,92.166,0.6305,1.005833,1.543167,1.878,2.136,2.283833,2.402,2.555667,2.711667,2.789167,2.821333,2.848167,2.81,2.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,04:30:00,92.187,0.793,1.0505,1.553,1.810833,2.028167,2.161833,2.277,2.400667,2.566833,2.6445,2.692,2.736,2.716333,2.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,05:00:00,92.208,0.676833,1.053167,1.390167,1.611667,1.828833,1.963,2.094667,2.234667,2.385833,2.46,2.491667,2.5115,2.503167,2.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,05:30:00,92.229,0.624333,1.134333,1.481333,1.697833,1.928333,2.069667,2.197333,2.317167,2.451167,2.507333,2.504,2.52,2.487833,2.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,06:00:00,92.249,0.749667,1.052167,1.3365,1.573167,1.788333,1.941833,2.078833,2.202167,2.336167,2.392167,2.428167,2.469167,2.5085,2.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,06:30:00,92.27,0.724667,1.0255,1.313333,1.5765,1.804333,1.925833,2.021,2.101,2.174667,2.172167,2.164167,2.159667,2.1455,2.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,07:00:00,92.291,1.245167,1.810833,1.981833,2.179333,2.335,2.391667,2.431333,2.422,2.387833,2.318667,2.257,2.201833,2.085833,2.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,07:30:00,92.312,2.3185,2.961167,2.972333,3.133,3.2355,3.244667,3.247833,3.178,3.075667,2.955,2.837167,2.734833,2.536333,2.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,08:00:00,92.333,3.731333,4.1195,4.163667,4.256667,4.288833,4.231167,4.1905,4.0625,3.891333,3.725333,3.574167,3.4335,3.163167,3.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,08:30:00,92.354,4.749,5.0285,4.987667,5.083,5.091333,5.012333,4.9525,4.788333,4.578167,4.382667,4.2115,4.0515,3.7605,3.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,09:00:00,92.374,5.630167,5.870667,5.8825,5.948833,5.84,5.725,5.63,5.438,5.196,4.974167,4.795333,4.627,4.334667,4.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,09:30:00,92.395,6.361167,6.621167,6.6085,6.689333,6.535167,6.373333,6.256333,6.036167,5.747667,5.498667,5.300667,5.123167,4.8355,4.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,10:00:00,92.416,7.157333,7.32,7.317833,7.367667,7.102333,6.911833,6.779,6.529833,6.247833,6.0145,5.823167,5.6355,5.325167,5.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,10:30:00,92.437,7.7395,7.890833,7.918167,7.868,7.565,7.39,7.265333,7.009167,6.710833,6.438167,6.221833,6.008833,5.692167,5.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,11:00:00,92.458,8.131333,8.237667,8.323333,8.187167,7.882,7.697667,7.587333,7.3305,7.005333,6.731667,6.529167,6.327,6.0205,5.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,11:30:00,92.479,8.405,8.528333,8.638333,8.45,8.146667,7.936667,7.796667,7.522833,7.187333,6.9035,6.672333,6.448833,6.153833,5.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,12:00:00,92.499,8.81,8.913333,8.961667,8.805,8.52,8.326667,8.186667,7.882,7.514833,7.218,6.988,6.764167,6.463167,6.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,12:30:00,92.52,8.983333,9.038333,9.08,8.93,8.635,8.446667,8.29,7.984333,7.633333,7.349,7.107833,6.8955,6.6055,6.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,13:00:00,92.541,9.228333,9.335,9.298333,9.17,8.885,8.65,8.476667,8.157833,7.799833,7.505167,7.284,7.060833,6.7295,6.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,13:30:00,92.562,8.763333,8.89,8.755,8.683333,8.478333,8.27,8.088333,7.772167,7.411833,7.105833,6.897333,6.675167,6.365333,6.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,14:00:00,92.583,8.45,8.51,8.311667,8.251667,8.07,7.884167,7.738167,7.4225,7.103,6.798,6.572333,6.3525,6.047167,5.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,14:30:00,92.604,8.26,8.338333,8.188833,8.157833,7.967833,7.795667,7.655833,7.353833,7.022667,6.7415,6.515833,6.309333,6.022667,5.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,15:00:00,92.624,8.141667,8.226667,8.053,8.041833,7.869333,7.701167,7.577667,7.319833,7.011667,6.757,6.5525,6.337333,6.041333,5.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,15:30:00,92.645,7.935,8.011833,7.867,7.849167,7.7295,7.564667,7.431,7.1865,6.9075,6.669833,6.466,6.266667,5.981,5.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,16:00:00,92.666,7.754667,7.8245,7.658333,7.6845,7.596333,7.471833,7.354667,7.128833,6.883667,6.651,6.470167,6.285667,6.000167,5.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,16:30:00,92.687,7.3505,7.426833,7.3445,7.3665,7.298667,7.1885,7.100333,6.923333,6.716167,6.505333,6.339,6.165667,5.894833,5.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,17:00:00,92.708,7.104667,7.200833,7.111,7.1375,7.102333,7.003667,6.935833,6.770833,6.5875,6.390333,6.228833,6.0645,5.809,5.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,17:30:00,92.729,6.5105,6.592,6.5125,6.533333,6.533833,6.473,6.427333,6.305833,6.174,6.006167,5.859833,5.715,5.473833,5.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,18:00:00,92.749,5.984,6.050833,5.998167,5.982,5.9895,5.966167,5.949,5.873667,5.787667,5.659333,5.525333,5.397667,5.1775,4.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,18:30:00,92.77,5.290667,5.376333,5.313167,5.304833,5.332167,5.359833,5.3765,5.371833,5.341167,5.261833,5.155667,5.0535,4.864833,4.6775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,19:00:00,92.791,4.780667,4.8465,4.799833,4.772167,4.784333,4.8045,4.802667,4.786333,4.748,4.664667,4.556667,4.466333,4.3005,4.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,19:30:00,92.812,4.290167,4.334167,4.2375,4.21,4.2295,4.246167,4.258167,4.238667,4.205333,4.1445,4.048,3.971333,3.838,3.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,20:00:00,92.833,3.9955,4.0475,3.963,3.947333,3.972833,3.998833,4.009167,4.006167,3.985,3.933833,3.859167,3.8015,3.701333,3.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,20:30:00,92.854,3.905333,3.9595,3.8845,3.8745,3.896833,3.921333,3.9335,3.925167,3.901833,3.858333,3.802333,3.766,3.741167,3.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,21:00:00,92.874,3.8975,3.962,3.9145,3.921167,3.945333,3.956333,3.962,3.9405,3.919833,3.887333,3.829833,3.820667,3.899167,4.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,21:30:00,92.895,4.038667,4.101,4.052333,4.0555,4.0945,4.117833,4.121167,4.116667,4.094,4.049833,3.998833,3.986333,4.052667,4.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,22:00:00,92.916,4.326,4.393833,4.3485,4.364833,4.4035,4.422333,4.431667,4.432167,4.417,4.394,4.3575,4.373,4.5395,4.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,22:30:00,92.937,4.470333,4.571333,4.500833,4.526333,4.5675,4.610167,4.629667,4.631833,4.622833,4.5955,4.5675,4.598167,4.753833,5.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,23:00:00,92.958,4.595667,4.742,4.689333,4.759333,4.8405,4.8855,4.9115,4.938,4.960833,4.951333,4.964167,5.021,5.229,5.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2019,23:30:00,92.979,4.644333,4.833167,4.786,4.857,4.915333,4.964167,4.992167,5.018167,5.041,5.050333,5.073667,5.132,5.337667,5.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,00:00:00,93,4.749167,4.885,4.8285,4.864167,4.934833,4.993667,5.021667,5.035167,5.043667,5.033833,5.032167,5.1005,5.284667,5.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,00:30:00,93.02,4.653667,4.823333,4.7845,4.841667,4.893,4.943,4.990333,4.996333,5.0115,5.0095,5.0165,5.0875,5.271,5.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,01:00:00,93.041,4.6325,4.747833,4.601333,4.657167,4.7215,4.776,4.806333,4.808667,4.807333,4.785,4.749,4.7755,4.941667,5.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,01:30:00,93.062,4.666333,4.776167,4.710167,4.734667,4.768167,4.799667,4.815,4.800167,4.765833,4.7165,4.664,4.649667,4.721167,4.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,02:00:00,93.083,4.646833,4.732167,4.6815,4.691333,4.72,4.743833,4.762333,4.751333,4.725833,4.665,4.605333,4.5605,4.549167,4.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,02:30:00,93.104,4.400667,4.501,4.521667,4.544667,4.582,4.618333,4.647667,4.661833,4.651667,4.607333,4.551667,4.517333,4.488333,4.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,03:00:00,93.124,4.219833,4.328333,4.347167,4.3835,4.449833,4.5075,4.545333,4.560833,4.568,4.5315,4.483667,4.478333,4.536833,4.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,03:30:00,93.145,4.288833,4.4175,4.392333,4.412833,4.470333,4.527667,4.564833,4.589667,4.5945,4.571167,4.537667,4.548333,4.642667,4.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,04:00:00,93.166,4.036333,4.169667,4.179,4.23,4.303,4.377,4.442833,4.488167,4.505167,4.472667,4.437667,4.426167,4.409333,4.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,04:30:00,93.187,3.923833,4.071333,4.088,4.131,4.212167,4.279833,4.331667,4.372167,4.400167,4.388833,4.369667,4.3855,4.4395,4.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,05:00:00,93.208,4.297,4.410833,4.403,4.460167,4.506167,4.546833,4.563167,4.556,4.5285,4.488833,4.443333,4.421833,4.409833,4.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,05:30:00,93.229,4.793167,4.870333,4.825667,4.823333,4.825167,4.8175,4.802833,4.742,4.665667,4.567167,4.455667,4.377333,4.235667,4.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,06:00:00,93.249,4.703167,4.758167,4.717667,4.708667,4.695167,4.683667,4.669667,4.612667,4.532333,4.432167,4.339667,4.2555,4.107667,3.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,06:30:00,93.27,4.7535,4.794833,4.723833,4.696,4.678167,4.661,4.641333,4.567167,4.48,4.375833,4.253833,4.166667,4.002833,3.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,07:00:00,93.291,4.8625,4.913667,4.853667,4.851,4.839333,4.819833,4.793667,4.726667,4.638667,4.538667,4.432,4.343667,4.182833,4.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,07:30:00,93.312,5.083667,5.2035,5.201167,5.230333,5.227833,5.190333,5.1535,5.052,4.921,4.791333,4.683333,4.606167,4.4985,4.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,08:00:00,93.333,6.113833,6.238833,6.251333,6.299333,6.281333,6.217167,6.142,5.962333,5.762,5.582667,5.4485,5.361,5.225,5.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,08:30:00,93.354,6.961167,7.023,6.9785,6.9545,6.874167,6.797667,6.723333,6.564667,6.379333,6.213,6.062,5.917833,5.676,5.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,09:00:00,93.374,7.58,7.6575,7.594,7.591333,7.507667,7.4025,7.308667,7.120333,6.899667,6.71,6.5295,6.367167,6.105333,5.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,09:30:00,93.395,8.64,8.751667,8.766667,8.825,8.678333,8.535,8.403333,8.1575,7.878333,7.623333,7.4215,7.229333,6.929167,6.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,10:00:00,93.416,8.998333,9.038333,9.021667,8.933333,8.746667,8.583333,8.458333,8.191167,7.901333,7.669667,7.485167,7.3265,7.075667,6.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,10:30:00,93.437,9.74,9.845,9.805,9.806667,9.631667,9.47,9.326667,9.073333,8.798333,8.562833,8.357333,8.1635,7.880833,7.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,11:00:00,93.458,10.678333,10.788333,10.726667,10.738333,10.598333,10.441667,10.33,10.086667,9.826667,9.581667,9.381667,9.186667,8.895,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,11:30:00,93.479,10.936667,10.973333,10.923333,10.856667,10.718333,10.578333,10.465,10.245,9.986667,9.753333,9.571667,9.396667,9.1,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,12:00:00,93.499,11.196667,11.24,11.181667,11.105,10.978333,10.843333,10.738333,10.525,10.281667,10.053333,9.863333,9.688333,9.41,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,12:30:00,93.52,10.758333,10.78,10.701667,10.613333,10.451667,10.315,10.213333,9.985,9.721667,9.485,9.281667,9.101667,8.813333,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,13:00:00,93.541,10.446667,10.463333,10.368333,10.255,10.1,9.953333,9.83,9.576667,9.311667,9.08,8.87,8.69,8.408333,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,13:30:00,93.562,10.038333,10.031667,9.938333,9.823333,9.693333,9.533333,9.421667,9.191667,8.94,8.715,8.536667,8.383333,8.121667,7.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,14:00:00,93.583,9.88,9.866667,9.751667,9.646667,9.506667,9.335,9.21,8.963333,8.693333,8.47,8.271667,8.1025,7.813333,7.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,14:30:00,93.604,10.073333,10.083333,9.97,9.906667,9.768333,9.618333,9.483333,9.216667,8.928333,8.685,8.488333,8.331667,8.0545,7.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,15:00:00,93.624,10.451667,10.495,10.42,10.365,10.238333,10.063333,9.926667,9.678333,9.406667,9.163333,8.96,8.791667,8.501667,8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,15:30:00,93.645,10.103333,10.13,10.055,10,9.893333,9.763333,9.658333,9.446667,9.213333,8.993333,8.803333,8.64,8.376667,8.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,16:00:00,93.666,9.38,9.406667,9.355,9.306667,9.24,9.165,9.103333,8.958333,8.79,8.616667,8.45,8.305,8.051667,7.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,16:30:00,93.687,9.696667,9.753333,9.728333,9.716667,9.671667,9.6,9.54,9.416667,9.27,9.11,8.951667,8.803333,8.555,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,17:00:00,93.708,10.023333,10.116667,10.105,10.101667,10.065,10.006667,9.963333,9.861667,9.731667,9.573333,9.418333,9.278333,9.03,8.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,17:30:00,93.729,9.851667,9.958333,9.933333,9.943333,9.935,9.895,9.856667,9.765,9.65,9.501667,9.353333,9.223333,8.983333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,18:00:00,93.749,9.055,9.155,9.101667,9.106667,9.108333,9.101667,9.098333,9.043333,8.961667,8.846667,8.711667,8.591667,8.366667,8.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,18:30:00,93.77,8.275,8.366667,8.328333,8.341667,8.365,8.393333,8.425,8.43,8.408333,8.326667,8.225,8.133333,7.9615,7.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,19:00:00,93.791,7.807667,7.920333,7.900833,7.924,7.986167,8.040333,8.077167,8.097833,8.113667,8.079333,8.018333,7.97,7.917,7.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,19:30:00,93.812,7.5605,7.711,7.687333,7.736833,7.777167,7.835,7.881,7.913667,7.927,7.911833,7.869167,7.841667,7.854667,7.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,20:00:00,93.833,7.598333,7.746,7.680833,7.735667,7.792667,7.880167,7.936167,7.986333,8.023333,8.007,7.957667,7.928,7.9275,7.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,20:30:00,93.854,7.5905,7.763167,7.709833,7.8,7.896833,7.958833,8.007167,8.035833,8.048333,8.033667,8.000333,7.977667,7.9235,7.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,21:00:00,93.874,7.462833,7.737,7.734,7.7985,7.9025,7.9815,8.029167,8.061667,8.065,8.037167,7.991,7.9605,7.906833,7.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,21:30:00,93.895,7.3,7.616167,7.586,7.661667,7.739667,7.8085,7.854833,7.884,7.894167,7.876167,7.842833,7.825167,7.7805,7.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,22:00:00,93.916,7.382833,7.602167,7.562333,7.6275,7.694667,7.758833,7.809833,7.849833,7.8735,7.867667,7.826,7.807,7.785667,7.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,22:30:00,93.937,7.434333,7.634333,7.597,7.672167,7.772167,7.8575,7.920667,7.98,8.026667,8.027333,8.0205,8.0165,8.031333,8.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,23:00:00,93.958,7.444333,7.841167,7.836667,7.995833,8.126667,8.226667,8.295,8.355,8.42,8.42,8.395,8.378333,8.371667,8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2019,23:30:00,93.979,7.591333,7.7945,7.734,7.815167,7.892833,7.9435,7.999667,8.023833,8.0415,8.019333,7.976167,7.953833,7.926333,7.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,00:00:00,94,7.413833,7.600833,7.566667,7.634333,7.699333,7.752833,7.7905,7.8045,7.812667,7.780833,7.728667,7.7045,7.659167,7.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,00:30:00,94.02,7.002833,7.201,7.11,7.188167,7.283333,7.3705,7.431167,7.480333,7.521833,7.516,7.478167,7.467,7.445667,7.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,01:00:00,94.041,6.725667,7.010667,6.9725,7.078167,7.189333,7.282333,7.349667,7.423333,7.4685,7.472167,7.439667,7.433,7.434333,7.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,01:30:00,94.062,6.675333,6.872,6.862,6.9185,6.994167,7.061333,7.108167,7.145667,7.162,7.155333,7.119333,7.1055,7.076333,7.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,02:00:00,94.083,6.3025,6.477167,6.436,6.511667,6.587,6.6495,6.703,6.744,6.763667,6.755667,6.727167,6.696333,6.658333,6.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,02:30:00,94.104,6.041167,6.132833,6.089667,6.1215,6.184833,6.245333,6.284333,6.306333,6.309667,6.287667,6.2335,6.1965,6.155,6.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,03:00:00,94.124,5.883667,6.001167,5.960833,5.998667,6.061167,6.119,6.161167,6.192667,6.213667,6.186833,6.122,6.057667,5.942333,5.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,03:30:00,94.145,5.582833,5.722333,5.701333,5.739667,5.7975,5.8585,5.895833,5.9135,5.924333,5.883667,5.822,5.766667,5.661,5.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,04:00:00,94.166,5.363667,5.4305,5.364167,5.364833,5.413333,5.470833,5.497667,5.512,5.5025,5.442667,5.3705,5.305833,5.211333,5.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,04:30:00,94.187,5.077667,5.145667,5.098833,5.1,5.136833,5.161667,5.187333,5.198667,5.192833,5.1475,5.0805,5.021333,4.926833,4.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,05:00:00,94.208,4.936667,4.997167,4.972833,4.980667,5.029667,5.058833,5.077333,5.082667,5.076167,5.032667,4.965667,4.907667,4.812,4.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,05:30:00,94.229,4.855,4.931667,4.8965,4.892667,4.928333,4.952167,4.979833,4.9905,4.976667,4.917,4.832,4.755833,4.628167,4.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,06:00:00,94.249,4.796833,4.892333,4.842167,4.871833,4.925,4.962833,4.988167,4.997333,4.981,4.928667,4.841333,4.771833,4.6445,4.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,06:30:00,94.27,5.081333,5.157667,5.076667,5.112,5.136667,5.1635,5.179167,5.155333,5.100333,5.0175,4.920333,4.832833,4.678,4.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,07:00:00,94.291,5.400833,5.4595,5.406,5.419333,5.434167,5.432,5.4305,5.375833,5.291833,5.1845,5.070333,4.966833,4.793833,4.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,07:30:00,94.312,5.881333,5.981,5.948,5.9775,5.972167,5.941833,5.912,5.808833,5.677833,5.526833,5.387,5.261667,5.045,4.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,08:00:00,94.333,6.700667,6.773333,6.704333,6.711333,6.694667,6.651333,6.616333,6.492167,6.3315,6.162167,6.005,5.8605,5.618667,5.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,08:30:00,94.354,7.372,7.471667,7.396667,7.432,7.391833,7.314333,7.249167,7.088333,6.8995,6.695333,6.5305,6.380167,6.124,5.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,09:00:00,94.374,8.1725,8.325,8.278333,8.286667,8.1985,8.091667,8.005167,7.810167,7.571333,7.345833,7.165667,7.0155,6.747833,6.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,09:30:00,94.395,8.776667,8.908333,8.84,8.876667,8.78,8.67,8.57,8.346667,8.1085,7.878167,7.703,7.540167,7.249333,7.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,10:00:00,94.416,9.616667,9.713333,9.661667,9.686667,9.525,9.373333,9.255,8.983333,8.666667,8.425,8.233833,8.068333,7.799333,7.6205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,10:30:00,94.437,10.371667,10.471667,10.376667,10.338333,10.126667,9.955,9.828333,9.551667,9.255,8.985,8.795,8.615,8.34,8.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,11:00:00,94.458,10.835,10.901667,10.86,10.783333,10.545,10.37,10.248333,9.963333,9.636667,9.353333,9.165,8.991667,8.693333,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,11:30:00,94.479,11.151667,11.253333,11.19,11.123333,10.921667,10.736667,10.598333,10.293333,9.941667,9.641667,9.435,9.238333,8.948333,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,12:00:00,94.499,11.48,11.525,11.493333,11.381667,11.173333,10.975,10.84,10.561667,10.23,9.926667,9.711667,9.526667,9.226667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,12:30:00,94.52,11.781667,11.908333,11.91,11.796667,11.608333,11.411667,11.253333,10.915,10.531667,10.226667,10.013333,9.83,9.545,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,13:00:00,94.541,12.008333,12.115,12.056667,11.931667,11.785,11.608333,11.48,11.208333,10.885,10.618333,10.395,10.208333,9.918333,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,13:30:00,94.562,12.408333,12.538333,12.386667,12.326667,12.13,11.946667,11.813333,11.506667,11.183333,10.9,10.706667,10.548333,10.26,10.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,14:00:00,94.583,12.601667,12.718333,12.568333,12.55,12.448333,12.256667,12.098333,11.793333,11.471667,11.188333,10.985,10.821667,10.541667,10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,14:30:00,94.604,12.336667,12.45,12.341667,12.323333,12.223333,12.058333,11.926667,11.653333,11.366667,11.091667,10.878333,10.718333,10.453333,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,15:00:00,94.624,12.69,12.795,12.646667,12.666667,12.588333,12.438333,12.308333,12.058333,11.775,11.528333,11.321667,11.158333,10.871667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,15:30:00,94.645,12.616667,12.728333,12.67,12.69,12.626667,12.486667,12.363333,12.128333,11.855,11.603333,11.401667,11.226667,10.951667,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,16:00:00,94.666,12.54,12.633333,12.533333,12.57,12.501667,12.375,12.276667,12.065,11.83,11.605,11.44,11.29,11.038333,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,16:30:00,94.687,12.215,12.331667,12.251667,12.271667,12.256667,12.173333,12.105,11.948333,11.765,11.57,11.403333,11.253333,11.001667,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,17:00:00,94.708,11.835,12.01,11.938333,12.001667,12.028333,11.966667,11.92,11.79,11.636667,11.458333,11.301667,11.161667,10.906667,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,17:30:00,94.729,11.211667,11.368333,11.321667,11.36,11.38,11.361667,11.348333,11.273333,11.17,11.028333,10.881667,10.75,10.516667,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,18:00:00,94.749,10.646667,10.756667,10.691667,10.723333,10.756667,10.753333,10.76,10.71,10.64,10.516667,10.388333,10.268333,10.053333,9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,18:30:00,94.77,9.921667,10.043333,10.001667,10.003333,10.036667,10.056667,10.071667,10.055,10.005,9.913333,9.795,9.69,9.495,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,19:00:00,94.791,9.305,9.42,9.37,9.395,9.458333,9.501667,9.538333,9.565,9.563333,9.518333,9.438333,9.353333,9.221667,9.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,19:30:00,94.812,8.738333,8.951667,8.871667,8.938333,9.008333,9.08,9.145,9.198333,9.238333,9.221667,9.166667,9.121667,9.04,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,20:00:00,94.833,8.49,8.725,8.66,8.731667,8.82,8.901667,8.968333,9.015,9.028333,9.001667,8.951667,8.91,8.828333,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,20:30:00,94.854,7.776833,8.129667,8.17,8.235,8.311667,8.373333,8.418333,8.458333,8.485,8.466667,8.44,8.43,8.42,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,21:00:00,94.874,7.587833,7.868333,7.8825,7.9545,8.016833,8.078333,8.121667,8.155,8.18,8.166667,8.136667,8.121667,8.12,8.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,21:30:00,94.895,7.456333,7.698,7.6985,7.778333,7.856833,7.929833,7.973167,8.016333,8.043167,8.037,7.988833,7.956333,7.946333,7.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,22:00:00,94.916,7.467,7.641167,7.564,7.606333,7.693833,7.748333,7.7905,7.806167,7.829333,7.819,7.784833,7.765167,7.7525,7.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,22:30:00,94.937,7.303,7.542333,7.4555,7.544667,7.600667,7.651833,7.685833,7.7035,7.715,7.696167,7.646833,7.630333,7.627,7.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,23:00:00,94.958,7.034167,7.321667,7.253333,7.3455,7.4295,7.493,7.5305,7.566833,7.590833,7.5915,7.571333,7.566667,7.629333,7.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2019,23:30:00,94.979,6.727,7.0435,6.995667,7.091667,7.155833,7.208667,7.265,7.3165,7.3625,7.394833,7.405,7.455833,7.585333,7.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,00:00:00,95,6.349167,6.691833,6.744167,6.823833,6.8895,6.949333,6.987333,7.021667,7.055833,7.0765,7.104833,7.1795,7.381667,7.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,00:30:00,95.02,6.3945,6.620333,6.511667,6.597167,6.6815,6.730667,6.785833,6.816833,6.850333,6.859167,6.8685,6.940167,7.147667,7.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,01:00:00,95.041,6.041,6.340333,6.327167,6.4055,6.472333,6.509,6.5465,6.576,6.599333,6.574667,6.574667,6.622,6.842167,7.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,01:30:00,95.062,6.0605,6.209167,6.142667,6.200833,6.263,6.325167,6.372667,6.412667,6.440833,6.446167,6.46,6.516333,6.698,7.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,02:00:00,95.083,5.666167,5.8885,6.035667,6.0895,6.138667,6.199,6.248167,6.301167,6.361,6.399,6.445333,6.524333,6.7165,7.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,02:30:00,95.104,5.4765,5.752833,5.916,5.9775,6.029,6.087833,6.13,6.1855,6.2555,6.2995,6.356167,6.423,6.6295,7.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,03:00:00,95.124,5.402667,5.699167,5.822,5.893833,5.970333,6.032333,6.091667,6.155833,6.242833,6.321,6.404167,6.512333,6.806333,7.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,03:30:00,95.145,5.379333,5.712,5.795333,5.8765,5.937667,5.996833,6.063833,6.1355,6.220667,6.299167,6.365667,6.455333,6.722,7.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,04:00:00,95.166,5.423167,5.7575,5.8575,5.957,6.017833,6.090333,6.144333,6.200833,6.2655,6.318667,6.376333,6.439833,6.634,6.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,04:30:00,95.187,5.440667,5.737,5.894167,5.9585,6.041667,6.095667,6.142833,6.197167,6.231333,6.267,6.2805,6.325167,6.486667,6.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,05:00:00,95.208,5.569,5.746333,5.740667,5.832667,5.916167,5.9915,6.058333,6.124667,6.1725,6.1925,6.206667,6.250167,6.334167,6.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,05:30:00,95.229,5.412667,5.595833,5.603333,5.651167,5.728167,5.826833,5.893333,5.9555,6.014,6.027333,6.017833,6.035833,6.086667,6.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,06:00:00,95.249,5.39,5.504333,5.485333,5.518333,5.574,5.629667,5.679167,5.709167,5.7455,5.7675,5.793667,5.844,5.956833,6.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,06:30:00,95.27,5.6265,5.762833,5.6675,5.743,5.805,5.8655,5.899833,5.9125,5.908,5.874333,5.8405,5.840833,5.919667,6.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,07:00:00,95.291,5.947833,6.0575,5.965,6.0105,6.053333,6.070333,6.075333,6.015,5.918833,5.813667,5.733333,5.684833,5.632,5.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,07:30:00,95.312,6.212833,6.311167,6.255167,6.297667,6.319667,6.285833,6.261833,6.146333,6.001,5.852667,5.728833,5.633,5.515,5.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,08:00:00,95.333,6.6965,6.808667,6.749167,6.779833,6.795,6.733333,6.684,6.530167,6.351167,6.175833,6.042,5.9375,5.797667,5.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,08:30:00,95.354,7.651333,7.817333,7.763,7.857833,7.846333,7.772167,7.704167,7.535833,7.337667,7.1415,6.9955,6.877333,6.704333,6.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,09:00:00,95.374,8.805,8.96,8.91,9.03,8.98,8.878333,8.805,8.62,8.397667,8.190333,8.034,7.897833,7.682667,7.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,09:30:00,95.395,9.626667,9.788333,9.741667,9.823333,9.766667,9.668333,9.586667,9.385,9.14,8.906667,8.735,8.593333,8.379667,8.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,10:00:00,95.416,10.848333,11.021667,10.971667,11.043333,10.96,10.853333,10.778333,10.573333,10.341667,10.111667,9.931667,9.77,9.52,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,10:30:00,95.437,11.671667,11.816667,11.73,11.795,11.678333,11.56,11.475,11.265,11.005,10.77,10.588333,10.428333,10.185,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,11:00:00,95.458,12.386667,12.508333,12.428333,12.443333,12.33,12.226667,12.141667,11.918333,11.656667,11.42,11.228333,11.051667,10.776667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,11:30:00,95.479,13.435,13.561667,13.538333,13.496667,13.386667,13.255,13.161667,12.916667,12.618333,12.363333,12.175,11.981667,11.686667,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,12:00:00,95.499,13.905,14.021667,14.013333,13.901667,13.745,13.603333,13.501667,13.245,12.961667,12.698333,12.516667,12.333333,12.033333,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,12:30:00,95.52,14.416667,14.528333,14.52,14.458333,14.305,14.14,14.021667,13.755,13.46,13.181667,12.978333,12.79,12.5,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,13:00:00,95.541,14.878333,14.966667,14.863333,14.795,14.636667,14.491667,14.366667,14.085,13.785,13.545,13.363333,13.188333,12.913333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,13:30:00,95.562,15.118333,15.206667,15.058333,15.02,14.855,14.666667,14.536667,14.263333,13.983333,13.72,13.525,13.348333,13.063333,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,14:00:00,95.583,15.09,15.185,15.043333,15.011667,14.865,14.705,14.586667,14.326667,14.028333,13.76,13.561667,13.383333,13.095,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,14:30:00,95.604,15.26,15.351667,15.155,15.145,15.04,14.895,14.768333,14.503333,14.233333,13.98,13.781667,13.605,13.306667,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,15:00:00,95.624,15.12,15.223333,15.128333,15.123333,15,14.858333,14.75,14.515,14.246667,13.996667,13.783333,13.605,13.32,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,15:30:00,95.645,14.773333,14.885,14.77,14.781667,14.696667,14.558333,14.458333,14.24,13.99,13.773333,13.585,13.41,13.14,12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,16:00:00,95.666,14.316667,14.426667,14.343333,14.336667,14.266667,14.146667,14.058333,13.865,13.641667,13.433333,13.253333,13.096667,12.821667,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,16:30:00,95.687,13.85,13.97,13.885,13.908333,13.88,13.79,13.721667,13.555,13.376667,13.176667,13.015,12.858333,12.603333,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,17:00:00,95.708,13.423333,13.55,13.503333,13.525,13.518333,13.458333,13.416667,13.305,13.168333,13.01,12.861667,12.721667,12.475,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,17:30:00,95.729,12.765,12.901667,12.901667,12.893333,12.876667,12.83,12.801667,12.703333,12.576667,12.425,12.276667,12.14,11.895,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,18:00:00,95.749,11.791667,11.918333,11.876667,11.876667,11.893333,11.88,11.873333,11.808333,11.716667,11.585,11.445,11.323333,11.091667,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,18:30:00,95.77,10.883333,11.006667,10.966667,10.945,10.983333,10.998333,11.01,10.983333,10.926667,10.833333,10.72,10.615,10.42,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,19:00:00,95.791,9.976667,10.103333,10.063333,10.036667,10.068333,10.106667,10.136667,10.128333,10.101667,10.033333,9.933333,9.841667,9.675,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,19:30:00,95.812,9.253333,9.388333,9.355,9.373333,9.418333,9.455,9.475,9.483333,9.485,9.448333,9.393333,9.343333,9.256667,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,20:00:00,95.833,9.018333,9.205,9.156667,9.221667,9.305,9.378333,9.438333,9.49,9.533333,9.521667,9.475,9.436667,9.361667,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,20:30:00,95.854,9.081667,9.318333,9.271667,9.365,9.423333,9.463333,9.48,9.47,9.418333,9.335,9.238333,9.148333,8.985,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,21:00:00,95.874,9.216667,9.315,9.241667,9.27,9.291667,9.306667,9.298333,9.255,9.173333,9.083333,8.968333,8.87,8.706667,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,21:30:00,95.895,8.953333,9.026667,8.956667,8.958333,8.961667,8.973333,8.961667,8.915,8.836667,8.748333,8.64,8.536667,8.366667,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,22:00:00,95.916,8.628333,8.715,8.606667,8.618333,8.631667,8.645,8.641667,8.6,8.535,8.448333,8.348333,8.253333,8.098167,7.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,22:30:00,95.937,8.195167,8.295,8.23,8.238333,8.251667,8.263333,8.266667,8.241667,8.193333,8.123667,8.039667,7.967833,7.860667,7.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,23:00:00,95.958,7.933667,7.999667,7.942833,7.942333,7.947167,7.945667,7.940333,7.895667,7.839,7.7685,7.688333,7.626,7.552,7.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2019,23:30:00,95.979,7.817167,7.887167,7.825167,7.803333,7.817,7.822333,7.816,7.774667,7.713667,7.622667,7.531,7.453167,7.320333,7.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,00:00:00,96,7.390167,7.483667,7.438333,7.442833,7.476167,7.486167,7.481167,7.454333,7.3945,7.3015,7.194833,7.110333,6.956167,6.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,00:30:00,96.02,7.054667,7.102167,7.038667,6.9975,6.984167,6.966667,6.948833,6.889667,6.82,6.7515,6.688667,6.656,6.633833,6.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,01:00:00,96.041,6.661167,6.72,6.693667,6.625333,6.371167,6.6265,6.276,6.3405,6.128667,6.3825,6.321333,6.163333,5.9435,5.9305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,01:30:00,96.062,5.109833,5.240833,5.438833,5.523333,4.210667,4.941333,5.005333,5.11,4.397333,5.8575,5.101833,5.6845,5.469833,4.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,02:00:00,96.083,5.308667,5.6145,5.761833,5.964,5.4025,6.165,6.235,6.512833,6.519333,6.574667,6.534167,6.5205,6.538167,5.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,02:30:00,96.104,5.959333,6.296,6.385167,6.542833,6.632667,6.7225,6.7655,6.7845,6.784833,6.738167,6.686167,6.647333,6.611,6.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,03:00:00,96.124,6.441833,6.6705,6.6345,6.7215,6.7785,6.8295,6.858333,6.847167,6.806833,6.733833,6.652833,6.601833,6.503333,6.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,03:30:00,96.145,6.3705,6.6165,6.695167,6.744833,6.792333,6.817,6.819667,6.791,6.746167,6.669833,6.5915,6.525167,6.420667,6.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,04:00:00,96.166,6.52,6.712833,6.6905,6.738667,6.7895,6.827333,6.826833,6.785667,6.7215,6.635167,6.543,6.468333,6.352833,6.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,04:30:00,96.187,6.699833,6.817667,6.728833,6.7605,6.7725,6.7745,6.7715,6.724167,6.649833,6.554333,6.4625,6.387167,6.274667,6.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,05:00:00,96.208,6.743167,6.8505,6.816333,6.811,6.8055,6.800667,6.786333,6.736833,6.67,6.588,6.498167,6.427,6.2975,6.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,05:30:00,96.229,6.684333,6.800667,6.7815,6.775833,6.782167,6.786,6.775333,6.747167,6.693333,6.604,6.498,6.416833,6.268,6.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,06:00:00,96.249,6.621333,6.753,6.741167,6.735833,6.744167,6.7425,6.740833,6.6945,6.621833,6.531333,6.431333,6.351833,6.196833,6.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,06:30:00,96.27,6.759667,6.863333,6.819333,6.8075,6.805833,6.804333,6.793833,6.749833,6.6785,6.582833,6.480833,6.405667,6.252333,6.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,07:00:00,96.291,7.100333,7.196,7.1745,7.169167,7.157167,7.141167,7.117333,7.044167,6.948,6.829833,6.701833,6.603333,6.421833,6.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,07:30:00,96.312,7.639833,7.736833,7.68,7.686833,7.664333,7.623833,7.579833,7.466333,7.325667,7.175,7.034333,6.928833,6.737,6.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,08:00:00,96.333,8.551667,8.648333,8.551667,8.585,8.561667,8.486667,8.413333,8.239333,8.033,7.847167,7.680333,7.538833,7.306167,7.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,08:30:00,96.354,9.563333,9.708333,9.705,9.705,9.631667,9.52,9.421667,9.22,8.963333,8.751667,8.585,8.426667,8.165667,7.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,09:00:00,96.374,10.453333,10.576667,10.511667,10.53,10.425,10.298333,10.201667,9.973333,9.73,9.511667,9.336667,9.188333,8.956667,8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,09:30:00,96.395,11.25,11.486667,11.426667,11.515,11.423333,11.303333,11.198333,10.96,10.713333,10.48,10.318333,10.148333,9.888333,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,10:00:00,96.416,12.26,12.548333,12.54,12.608333,12.503333,12.351667,12.231667,11.985,11.716667,11.476667,11.308333,11.146667,10.878333,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,10:30:00,96.437,13.03,13.218333,13.208333,13.273333,13.086667,12.923333,12.805,12.533333,12.241667,12.001667,11.818333,11.636667,11.371667,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,11:00:00,96.458,13.86,14.071667,14.173333,14.183333,13.96,13.738333,13.593333,13.286667,12.973333,12.718333,12.5,12.293333,12.011667,11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,11:30:00,96.479,14.501667,14.756667,14.838333,14.836667,14.641667,14.455,14.305,14.001667,13.666667,13.4,13.201667,13,12.706667,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,12:00:00,96.499,15.023333,15.215,15.233333,15.126667,14.888333,14.675,14.525,14.24,13.953333,13.695,13.493333,13.27,12.986667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,12:30:00,96.52,15.235,15.406667,15.4,15.295,15.125,14.95,14.813333,14.501667,14.145,13.898333,13.698333,13.498333,13.201667,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,13:00:00,96.541,15.486667,15.628333,15.545,15.418333,15.2,15.03,14.875,14.565,14.226667,13.97,13.76,13.593333,13.315,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,13:30:00,96.562,15.55,15.665,15.453333,15.406667,15.245,15.041667,14.89,14.585,14.238333,13.961667,13.766667,13.59,13.323333,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,14:00:00,96.583,15.646667,15.831667,15.69,15.698333,15.525,15.31,15.158333,14.838333,14.493333,14.243333,14.05,13.89,13.611667,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,14:30:00,96.604,15.45,15.633333,15.513333,15.545,15.415,15.218333,15.071667,14.765,14.473333,14.205,13.986667,13.8,13.51,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,15:00:00,96.624,15.225,15.346667,15.218333,15.211667,15.101667,14.925,14.795,14.5,14.183333,13.93,13.716667,13.528333,13.241667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,15:30:00,96.645,14.831667,15.031667,14.948333,14.97,14.91,14.731667,14.598333,14.346667,14.06,13.843333,13.64,13.481667,13.206667,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,16:00:00,96.666,14.411667,14.555,14.483333,14.508333,14.458333,14.333333,14.215,13.981667,13.728333,13.513333,13.318333,13.155,12.901667,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,16:30:00,96.687,14.065,14.255,14.216667,14.281667,14.23,14.096667,13.976667,13.78,13.543333,13.345,13.155,12.993333,12.746667,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,17:00:00,96.708,13.523333,13.656667,13.576667,13.621667,13.608333,13.5,13.425,13.26,13.081667,12.901667,12.735,12.585,12.32,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,17:30:00,96.729,12.833333,12.99,12.946667,12.965,12.98,12.916667,12.881667,12.773333,12.648333,12.493333,12.338333,12.195,11.943333,11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,18:00:00,96.749,12.011667,12.173333,12.145,12.136667,12.158333,12.141667,12.13,12.055,11.963333,11.831667,11.683333,11.553333,11.311667,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,18:30:00,96.77,10.751667,10.84,10.761667,10.698333,10.715,10.71,10.72,10.668333,10.57,10.451667,10.316667,10.191667,9.953333,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,19:00:00,96.791,9.335,9.388333,9.325,9.26,9.283333,9.293333,9.308333,9.288333,9.23,9.126667,9.003333,8.896667,8.69,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,19:30:00,96.812,8.124333,8.18,8.138833,8.055833,8.074333,8.104833,8.1235,8.104333,8.061667,7.97,7.852167,7.7485,7.544333,7.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,20:00:00,96.833,7.242833,7.287333,7.239333,7.1545,7.170667,7.195,7.216833,7.202667,7.159,7.0905,6.9915,6.922167,6.801,6.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,20:30:00,96.854,6.686167,6.710167,6.640333,6.605167,6.6485,6.683667,6.708667,6.717833,6.726333,6.692,6.622,6.5925,6.593,6.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,21:00:00,96.874,6.404333,6.454,6.425167,6.407333,6.433667,6.489167,6.533,6.579167,6.614,6.593167,6.571,6.580667,6.649667,6.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,21:30:00,96.895,6.257667,6.374833,6.375167,6.3805,6.426333,6.486667,6.535333,6.584,6.6505,6.667667,6.676667,6.708667,6.813667,7.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,22:00:00,96.916,6.0875,6.185,6.199,6.223833,6.311,6.4085,6.490667,6.5845,6.658333,6.678167,6.682,6.7225,6.818667,7.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,22:30:00,96.937,5.668167,5.796667,5.785333,5.867333,6.024167,6.1445,6.247167,6.367833,6.4755,6.534833,6.5895,6.6655,6.845833,7.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,23:00:00,96.958,5.630667,5.812667,5.865833,5.959167,6.136833,6.279167,6.392,6.544333,6.698,6.781333,6.8475,6.938,7.131167,7.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2019,23:30:00,96.979,5.788167,6.078833,6.110667,6.248833,6.412333,6.531,6.653833,6.779667,6.8755,6.886,6.884833,6.927,7.0095,7.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,00:00:00,97,6.052333,6.288333,6.336167,6.425,6.544667,6.662,6.7615,6.841,6.8935,6.863833,6.8475,6.854167,6.917333,7.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,00:30:00,97.02,6.357,6.566833,6.591833,6.657,6.733,6.803667,6.873333,6.927667,6.967333,6.932667,6.895,6.88,6.862333,6.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,01:00:00,97.041,6.491333,6.674667,6.732833,6.841333,6.943167,7.033,7.096167,7.135167,7.142167,7.118,7.1015,7.1285,7.378333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,01:30:00,97.062,6.3655,6.476333,6.580167,6.6685,6.793667,6.905667,6.977667,7.0495,7.078,7.067167,7.0305,7.026333,7.093167,8.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,02:00:00,97.083,5.755833,5.843833,5.764167,5.948667,6.149833,6.342833,6.496667,6.652833,6.707167,6.7215,6.752667,6.8275,6.9905,8.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,02:30:00,97.104,4.818,4.846333,4.654,4.748167,5.446167,5.838833,6.118833,6.3785,6.492833,6.597167,6.684,6.780333,7.147333,10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,03:00:00,97.124,3.903,3.915667,3.832167,4.059667,4.8915,5.2975,5.566667,6.012667,6.319167,6.5225,6.659333,6.829333,7.935167,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,03:30:00,97.145,3.456333,3.465667,3.310833,3.643,4.259167,4.675833,4.978333,5.49,5.954167,6.379167,6.779833,7.173667,9.971667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,04:00:00,97.166,3.162667,3.164833,3.0365,3.499667,4.112667,4.405333,4.670333,5.277,5.865,6.274167,6.6885,7.3895,10.67,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,04:30:00,97.187,3.074333,3.093667,3.031333,3.494,4.3455,4.772833,5.209333,5.806667,6.198833,6.653333,8.112667,9.771667,11.573333,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,05:00:00,97.208,3.062667,3.096333,3.297,3.7915,4.367333,4.6375,5.019833,5.817167,6.402333,7.0295,9.158333,10.941667,11.823333,12.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,05:30:00,97.229,3.396333,3.4665,4.0875,4.499667,4.6965,4.853,5.0345,5.7105,6.417333,7.170333,9.853333,11.001667,11.825,12.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,06:00:00,97.249,3.456167,3.538,3.8495,4.2165,4.674333,4.966833,5.196667,5.746167,6.343667,6.978333,8.9125,10.718333,11.678333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,06:30:00,97.27,3.789667,3.865,4.054167,4.3555,4.677833,4.902333,5.409667,6.051833,6.426833,6.7795,8.183833,10.51,11.278333,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,07:00:00,97.291,3.827667,3.881667,4.136333,4.655667,5.071833,5.2245,5.369833,5.872833,6.285667,6.6705,8.095667,10.803333,11.47,11.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,07:30:00,97.312,4.5025,4.561667,5.131,5.923333,6.197333,6.217833,6.192667,6.154333,6.318,6.611667,7.597333,10.266667,11.658333,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,08:00:00,97.333,6.015333,6.2105,6.851667,7.402833,7.5425,7.4915,7.413,7.270167,7.221833,7.587833,8.848333,10.77,11.881667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,08:30:00,97.354,7.695,8.405333,9.098333,9.396667,9.351667,9.236667,9.136667,8.965,8.753,8.624667,8.591667,8.69,9.626667,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,09:00:00,97.374,9.191667,9.75,10.416667,10.891667,10.978333,10.828333,10.716667,10.536667,10.355,10.216667,10.075,9.948333,9.743333,9.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,09:30:00,97.395,9.973333,10.475,10.856667,11.06,11.166667,11.13,11.105,11.011667,10.895,10.783333,10.666667,10.558333,10.368333,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,10:00:00,97.416,9.711667,10.043333,10.23,10.386667,10.571667,10.593333,10.611667,10.635,10.71,10.716667,10.711667,10.681667,10.623333,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,10:30:00,97.437,9.626667,9.956667,10.093333,10.176667,10.245,10.233333,10.223333,10.188333,10.125,10.07,10.038333,10.113333,10.22,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,11:00:00,97.458,9.496667,9.66,9.785,9.933333,10.075,10.07,10.096667,10.181667,10.341667,10.558333,10.625,10.721667,11.051667,11.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,11:30:00,97.479,9.968333,10.223333,10.666667,10.918333,10.858333,10.751667,10.69,10.68,10.768333,10.873333,10.945,11.008333,10.931667,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,12:00:00,97.499,10.488333,10.701667,11.011667,11.253333,11.41,11.358333,11.321667,11.216667,11.103333,10.976667,10.885,10.811667,10.771667,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,12:30:00,97.52,11,11.193333,11.506667,11.815,11.768333,11.635,11.555,11.406667,11.251667,11.141667,11.046667,11.051667,11.258333,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,13:00:00,97.541,12.488333,12.768333,12.991667,13.223333,13.321667,13.235,13.081667,12.813333,12.61,12.458333,12.298333,12.16,12.013333,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,13:30:00,97.562,13.63,13.938333,14.18,14.513333,14.533333,14.281667,14.133333,13.926667,13.68,13.511667,13.318333,13.12,12.861667,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,14:00:00,97.583,15.105,15.236667,15.283333,15.403333,15.2,14.911667,14.776667,14.553333,14.356667,14.183333,14.011667,13.846667,13.591667,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,14:30:00,97.604,14.87,15.06,15.155,15.283333,15.258333,15.095,14.995,14.845,14.661667,14.51,14.363333,14.205,13.963333,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,15:00:00,97.624,15.166667,15.406667,15.483333,15.593333,15.443333,15.298333,15.211667,15.038333,14.851667,14.673333,14.513333,14.363333,14.1,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,15:30:00,97.645,14.638333,14.85,14.911667,14.935,14.916667,14.85,14.803333,14.685,14.526667,14.37,14.215,14.068333,13.813333,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,16:00:00,97.666,14.535,14.76,14.841667,14.903333,14.853333,14.761667,14.696667,14.565,14.408333,14.253333,14.101667,13.955,13.706667,13.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,16:30:00,97.687,14.571667,14.766667,14.806667,14.89,14.925,14.858333,14.816667,14.715,14.573333,14.428333,14.281667,14.136667,13.891667,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,17:00:00,97.708,14.208333,14.495,14.586667,14.736667,14.778333,14.716667,14.681667,14.583333,14.443333,14.296667,14.15,14.006667,13.765,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,17:30:00,97.729,13.391667,13.636667,13.721667,13.956667,14.126667,14.106667,14.113333,14.043333,13.938333,13.808333,13.675,13.541667,13.308333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,18:00:00,97.749,12.555,12.803333,13.015,13.273333,13.583333,13.616667,13.636667,13.621667,13.55,13.448333,13.335,13.221667,13.003333,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,18:30:00,97.77,11.44,11.561667,11.663333,12.045,12.616667,12.758333,12.868333,12.891667,12.841667,12.763333,12.683333,12.6,12.451667,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,19:00:00,97.791,9.966667,10.06,10.191667,10.51,11.005,11.196667,11.34,11.38,11.375,11.35,11.395,11.553333,12.101667,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,19:30:00,97.812,8.658333,8.715,8.673333,8.985,9.848333,10.135,10.243333,10.273333,10.266667,10.228333,10.216667,10.395,10.946667,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,20:00:00,97.833,7.783333,7.92,7.903333,8.180833,8.965,9.255,9.436667,9.533333,9.565,9.741667,10.135,10.483333,10.93,11.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,20:30:00,97.854,6.873,7.024833,7.097833,7.342,8.273333,8.57,8.76,8.906667,9.021667,9.483333,10.123333,10.44,10.656667,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,21:00:00,97.874,6.206833,6.293833,6.3465,6.443,7.577833,7.893667,8.128667,8.36,8.893333,9.633333,10.035,10.473333,10.78,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,21:30:00,97.895,5.661333,5.812167,5.828,5.960667,7.061167,7.5195,7.846167,8.245,8.991667,9.491667,9.778333,9.926667,9.89,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,22:00:00,97.916,5.3355,5.512167,5.631667,5.838,6.679,7.1885,7.532167,8.081833,8.678333,8.84,8.853333,8.84,8.766667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,22:30:00,97.937,5.086667,5.262667,5.61,6.1875,6.714333,6.97,7.146,7.357,7.593,7.755833,7.8265,7.867167,7.871333,7.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,23:00:00,97.958,5.078333,5.354833,5.395667,5.678333,6.038167,6.245833,6.418667,6.591167,6.899833,7.158,7.2855,7.333333,7.3115,7.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2019,23:30:00,97.979,5.010333,5.396,5.194333,5.296,5.526833,5.729333,5.869667,6.07,6.4375,6.6765,6.787833,6.869167,6.884333,6.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,00:00:00,98,4.667333,4.852667,4.877,5.061833,5.2845,5.4465,5.572333,5.74,6.010333,6.1565,6.219333,6.271667,6.296833,6.306833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,00:30:00,98.02,3.882333,3.964333,4.053667,4.493333,4.852167,5.047667,5.210167,5.428333,5.704167,5.841833,5.931,5.989333,5.9625,5.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,01:00:00,98.041,3.36,3.447667,3.508833,4.036667,4.470833,4.695333,4.850167,5.047167,5.377833,5.534,5.639,5.687833,5.611833,5.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,01:30:00,98.062,2.876833,2.941167,2.9915,3.539833,4.046833,4.265,4.4485,4.6615,5.005333,5.194333,5.271333,5.350667,5.3815,5.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,02:00:00,98.083,2.619,2.682667,2.7965,3.336667,3.8235,4.052,4.231333,4.426667,4.6995,4.837,4.875833,4.931167,5.088,5.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,02:30:00,98.104,2.373333,2.448333,2.6265,3.119,3.480167,3.670333,3.844667,4.008167,4.249667,4.397167,4.471667,4.571667,4.7665,4.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,03:00:00,98.124,2.456333,2.5685,2.733,2.9235,3.257,3.459667,3.594667,3.743667,3.903,4.004833,4.039,4.059667,4.080833,4.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,03:30:00,98.145,2.417333,2.7065,2.6955,2.986667,3.207833,3.407667,3.537167,3.717167,3.967167,4.0575,4.0625,4.073,4.075333,4.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,04:00:00,98.166,2.540167,2.804333,2.7315,2.874,3.0685,3.220333,3.341333,3.504,3.746167,3.8595,3.908667,3.945667,3.991333,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,04:30:00,98.187,2.640667,2.794333,2.686333,2.749167,2.913667,3.0575,3.162333,3.301,3.4945,3.628167,3.710667,3.815167,3.933667,3.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,05:00:00,98.208,2.216,2.346667,2.262833,2.402333,2.584167,2.757667,2.886333,3.023667,3.2735,3.3935,3.474333,3.579,3.6335,3.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,05:30:00,98.229,1.8235,2.036167,1.849333,1.904833,2.074333,2.214167,2.3475,2.461667,2.692,2.895667,2.975167,3.0395,3.086833,3.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,06:00:00,98.249,1.399167,1.614167,1.402333,1.471833,1.644167,1.804167,1.915833,2.050333,2.329167,2.510167,2.582,2.6625,2.805833,3.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,06:30:00,98.27,1.389,1.555667,1.497667,1.627333,1.797833,1.876,1.938833,2.043,2.295,2.428,2.521667,2.632833,2.8075,3.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,07:00:00,98.291,2.367167,2.426833,2.4685,2.6185,2.686833,2.703833,2.7065,2.721667,2.800167,2.858667,2.862833,2.889333,2.899,2.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,07:30:00,98.312,3.6105,3.717667,3.793333,3.938667,3.9755,3.961167,3.921,3.825667,3.704833,3.606167,3.510333,3.422167,3.2535,3.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,08:00:00,98.333,4.786667,4.855333,4.883,4.920833,4.877667,4.8125,4.747333,4.595833,4.4135,4.251667,4.094,3.947,3.6905,3.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,08:30:00,98.354,5.432667,5.5745,5.568167,5.744667,5.729833,5.608667,5.512333,5.328333,5.086,4.893333,4.720667,4.555,4.276,4.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,09:00:00,98.374,6.159,6.321167,6.328333,6.489667,6.4495,6.330833,6.2145,5.991,5.735333,5.519333,5.342833,5.184667,4.900333,4.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,09:30:00,98.395,6.519667,6.704333,6.854333,7.120667,7.014,6.816,6.699333,6.455167,6.187,5.994667,5.806167,5.6255,5.314,5.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,10:00:00,98.416,7.752833,7.904167,7.970333,8.143833,7.953,7.7105,7.526833,7.164167,6.8315,6.596667,6.390167,6.1955,5.905833,5.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,10:30:00,98.437,7.456,7.571167,7.713,7.871833,7.689333,7.493,7.349,7.097,6.798833,6.575,6.361,6.181667,5.911333,5.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,11:00:00,98.458,8.643333,8.735,8.866667,8.858333,8.506667,8.261667,8.0685,7.737667,7.346667,7.114667,6.898667,6.744667,6.456167,6.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,11:30:00,98.479,8.349167,8.418333,8.508333,8.515,8.2925,8.026833,7.848667,7.555833,7.2375,6.985,6.793667,6.6,6.324167,6.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,12:00:00,98.499,9.21,9.313333,9.385,9.25,8.935,8.701667,8.496667,8.176667,7.867833,7.608667,7.3735,7.183167,6.895833,6.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,12:30:00,98.52,9.006667,9.013333,9.145,9.071667,8.726667,8.48,8.306667,8.014,7.653167,7.401833,7.194167,6.997667,6.731,6.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,13:00:00,98.541,9.588333,9.715,9.796667,9.763333,9.461667,9.251667,8.993333,8.588333,8.2025,7.949333,7.7385,7.549833,7.268833,7.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,13:30:00,98.562,9.74,9.806667,9.638333,9.628333,9.471667,9.245,9.03,8.685,8.345,8.111833,7.915,7.734333,7.42,7.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,14:00:00,98.583,9.763333,9.82,9.73,9.708333,9.538333,9.366667,9.21,8.868333,8.545,8.33,8.108667,7.942333,7.6745,7.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,14:30:00,98.604,9.71,9.813333,9.758333,9.77,9.648333,9.458333,9.295,9.013333,8.698333,8.436667,8.214833,8.0265,7.7605,7.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,15:00:00,98.624,9.643333,9.731667,9.695,9.708333,9.626667,9.435,9.246667,8.93,8.603333,8.338333,8.097333,7.908333,7.6465,7.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,15:30:00,98.645,9.26,9.34,9.303333,9.318333,9.265,9.126667,8.965,8.713333,8.443333,8.228167,8.011333,7.820833,7.557833,7.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,16:00:00,98.666,9.421667,9.53,9.471667,9.473333,9.443333,9.298333,9.168333,8.876667,8.585,8.368333,8.206667,8.05,7.798833,7.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,16:30:00,98.687,9.326667,9.376667,9.308333,9.291667,9.223333,9.086667,8.958333,8.713333,8.468333,8.2565,8.054833,7.893,7.638833,7.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,17:00:00,98.708,8.683333,8.743333,8.746667,8.741667,8.748333,8.661667,8.558333,8.386333,8.205167,8.033,7.874,7.730667,7.496667,7.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,17:30:00,98.729,7.940333,8.110667,8.205,8.466667,8.59,8.525,8.456667,8.336667,8.185167,8.038,7.8915,7.755333,7.522167,7.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,18:00:00,98.749,7.22,7.240167,7.218833,7.383,7.608167,7.704667,7.765833,7.816167,7.8115,7.730333,7.610333,7.491333,7.264167,7.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,18:30:00,98.77,6.777667,6.856167,7.0685,7.392833,7.656167,7.735833,7.782,7.778,7.7305,7.639,7.517333,7.394333,7.176667,6.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,19:00:00,98.791,6.589667,6.717,6.734833,6.855333,7.014667,7.107167,7.168667,7.205167,7.2105,7.145,7.0405,6.945667,6.743,6.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,19:30:00,98.812,5.743333,5.816833,5.7685,5.979667,6.260167,6.426667,6.517,6.631167,6.708,6.659,6.582333,6.516667,6.361667,6.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,20:00:00,98.833,4.488,4.487167,4.388167,4.789833,5.622667,5.9445,6.197667,6.469167,6.587167,6.547333,6.468833,6.402167,6.221,6.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,20:30:00,98.854,3.719833,3.742,3.742167,4.0615,5.388,5.771667,6.123,6.3145,6.3255,6.277,6.1975,6.116667,5.950667,5.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,21:00:00,98.874,3.298333,3.327167,3.350833,3.522,4.430167,4.764,4.9475,5.013,5.138,5.280833,5.373333,5.4565,5.437833,5.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,21:30:00,98.895,3.451667,3.473833,3.489833,3.468167,3.600333,3.687167,3.764667,3.9525,4.354833,4.619833,4.794833,4.843833,4.832,4.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,22:00:00,98.916,3.025667,3.052,3.1535,3.209167,3.417833,3.5645,3.710667,4.010333,4.196667,4.337,4.525,4.647167,4.590333,4.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,22:30:00,98.937,2.841,2.951667,3.0825,3.228167,3.431667,3.537333,3.665833,3.827333,3.897833,3.9435,3.968833,4.049333,4.046167,4.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,23:00:00,98.958,2.783667,2.8595,2.846167,2.994333,3.197167,3.313833,3.454667,3.608167,3.727167,3.770833,3.808833,3.959667,3.903833,3.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2019,23:30:00,98.979,2.552833,2.657667,2.6755,2.7105,2.954167,3.087167,3.209,3.396,3.470833,3.531833,3.576833,3.563167,3.432333,3.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,00:00:00,99,2.449833,2.4925,2.4475,2.4235,2.687167,2.841833,2.941333,3.0205,3.036833,3.104833,3.170333,3.194333,3.149167,3.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,00:30:00,99.02,2.662167,2.660333,2.593333,2.467667,2.5325,2.574167,2.596833,2.619833,2.753833,3.075333,3.140333,3.148,3.1325,3.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,01:00:00,99.041,2.158,2.1565,2.122167,1.989833,2.133,2.273667,2.430833,2.649167,2.833667,2.967667,3.015667,2.994,2.896,2.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,01:30:00,99.062,1.38,1.380833,1.347,1.405833,1.957,2.282167,2.4665,2.652833,2.802167,2.909,2.951333,2.96,2.892167,2.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,02:00:00,99.083,0.904167,0.906167,0.878167,0.965333,1.813167,2.103,2.272833,2.516167,2.702667,2.727833,2.703167,2.705333,2.66,2.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,02:30:00,99.104,0.0955,0.142,0.187,0.549,1.3905,1.7995,2.069333,2.351667,2.499333,2.455167,2.405833,2.373,2.2745,2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,03:00:00,99.124,0.094333,0.131833,0.304,0.801,1.369333,1.6085,1.760333,1.925333,2.057333,2.0565,2.004833,1.953,1.8155,1.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,03:30:00,99.145,0.2475,0.243,0.472,0.874667,1.175833,1.323833,1.402167,1.4675,1.513833,1.524,1.490667,1.442167,1.278667,1.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,04:00:00,99.166,0.107167,0.093833,0.191833,0.466167,0.737333,0.924,1.033833,1.126167,1.164667,1.127,1.048167,0.964833,0.766667,0.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,04:30:00,99.187,-0.795,-0.724167,-0.594667,-0.3235,0.0755,0.293833,0.4525,0.574667,0.618,0.548333,0.445833,0.354667,0.154,-0.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,05:00:00,99.208,-1.429,-1.344167,-1.3575,-1.185,-0.612667,-0.3235,-0.163833,-0.041833,-0.020333,-0.085833,-0.202,-0.304333,-0.510333,-0.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,05:30:00,99.229,-2.215833,-2.1985,-2.298333,-2.133333,-1.373167,-0.982333,-0.8055,-0.685,-0.653,-0.7135,-0.812333,-0.9025,-1.094667,-1.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,06:00:00,99.249,-2.241833,-2.146167,-2.1395,-1.999667,-1.5915,-1.410167,-1.291667,-1.204,-1.192833,-1.246167,-1.332833,-1.399667,-1.535667,-1.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,06:30:00,99.27,-1.257667,-1.195333,-1.287833,-1.2195,-1.031667,-1.011167,-1.002333,-1.050333,-1.120333,-1.207333,-1.296,-1.356333,-1.443,-1.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,07:00:00,99.291,-0.695167,-0.6095,-0.664167,-0.628667,-0.582667,-0.564333,-0.5615,-0.602833,-0.672833,-0.768833,-0.877833,-0.962833,-1.134833,-1.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,07:30:00,99.312,-0.047833,-0.084667,-0.073333,-0.092667,-0.125167,-0.168667,-0.218833,-0.3185,-0.449833,-0.588833,-0.727,-0.8435,-1.057833,-1.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,08:00:00,99.333,0.82,0.821833,0.821667,0.892,0.791667,0.634667,0.521833,0.336333,0.112333,-0.065333,-0.2345,-0.394667,-0.663667,-0.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,08:30:00,99.354,1.532333,1.570667,1.5645,1.723333,1.626333,1.474333,1.341,1.1235,0.883,0.690833,0.508833,0.334167,0.0555,-0.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,09:00:00,99.374,2.462667,2.502333,2.574,2.686,2.461833,2.1825,1.987333,1.649667,1.313,1.060667,0.851667,0.668,0.361167,0.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,09:30:00,99.395,2.811333,2.887333,2.910667,3.204,2.952333,2.636833,2.436167,2.07,1.729333,1.447,1.192,0.978333,0.6805,0.437833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,10:00:00,99.416,2.844333,2.929,2.950833,3.110167,2.924833,2.664833,2.4555,2.107167,1.785667,1.5505,1.363167,1.192333,0.935667,0.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,10:30:00,99.437,3.520833,3.643333,3.719833,3.981167,3.603333,3.351167,3.214167,2.853333,2.517833,2.267833,2.096333,1.939333,1.653167,1.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,11:00:00,99.458,4.107667,4.208167,4.294167,4.462833,4.015667,3.740167,3.4925,3.236167,2.975833,2.772833,2.595,2.413,2.1095,1.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,11:30:00,99.479,4.584667,4.653333,4.815833,5.088333,4.621167,4.237,4.006,3.675833,3.439833,3.247167,3.078333,2.859167,2.517333,2.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,12:00:00,99.499,5.0725,5.2045,5.4825,5.735333,5.188167,4.795667,4.541167,4.1735,3.837,3.620333,3.415167,3.232,2.906833,2.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,12:30:00,99.52,5.697,5.7745,5.9825,6.015833,5.673167,5.3005,5.061333,4.706667,4.383167,4.134333,3.8865,3.668667,3.353667,3.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,13:00:00,99.541,5.917833,6.045833,6.129333,6.171,5.803167,5.436,5.197333,4.8725,4.516167,4.313667,4.0595,3.840833,3.518333,3.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,13:30:00,99.562,6.052,6.145,6.252667,6.291333,5.903833,5.557833,5.313167,4.999833,4.657167,4.428667,4.2145,4.033333,3.744833,3.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,14:00:00,99.583,6.242667,6.372333,6.492,6.619,6.106667,5.724833,5.503333,5.245833,4.945,4.684167,4.454333,4.270667,4.014333,3.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,14:30:00,99.604,6.46,6.565833,6.575167,6.656167,6.443833,6.167333,5.992833,5.698833,5.396833,5.094,4.870667,4.708333,4.398667,4.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,15:00:00,99.624,6.541833,6.6765,6.708833,6.821667,6.651333,6.323167,6.118,5.8075,5.560333,5.381333,5.2005,5.054167,4.7985,4.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,15:30:00,99.645,6.74,6.878667,6.977167,7.129833,6.938167,6.616,6.420167,6.1065,5.783833,5.5775,5.389167,5.231167,4.950333,4.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,16:00:00,99.666,6.481167,6.598333,6.655167,6.801167,6.814833,6.6,6.4385,6.196667,5.904167,5.699667,5.478333,5.287,5.000667,4.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,16:30:00,99.687,6.2595,6.423333,6.515167,6.6495,6.6635,6.460167,6.317833,6.0695,5.833,5.645,5.437667,5.268,4.984833,4.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,17:00:00,99.708,6.028,6.193667,6.181,6.341667,6.473167,6.320833,6.207333,5.961167,5.702667,5.517333,5.329,5.145333,4.884833,4.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,17:30:00,99.729,5.615667,5.7525,5.707667,5.807833,5.914833,5.826833,5.7525,5.562,5.334,5.151,4.967833,4.806,4.557667,4.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,18:00:00,99.749,5.046167,5.137,5.106167,5.165,5.3075,5.224833,5.1555,5.014667,4.8515,4.692833,4.534333,4.390833,4.139333,3.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,18:30:00,99.77,4.048333,4.088667,3.985667,3.901,4.036833,4.009667,3.991333,3.919,3.806667,3.673,3.536333,3.409833,3.186167,2.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,19:00:00,99.791,3.093667,3.114667,3.002167,2.916667,3.179,3.254833,3.298167,3.3065,3.271333,3.184667,3.0755,2.971,2.758167,2.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,19:30:00,99.812,1.919833,1.939667,1.9115,1.914167,2.355,2.5555,2.6975,2.7975,2.842667,2.829333,2.758167,2.682167,2.480333,2.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,20:00:00,99.833,1.013833,1.083667,0.905833,0.9515,1.862667,2.281,2.457,2.605333,2.701667,2.6435,2.535,2.439,2.243833,2.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,20:30:00,99.854,0.1045,0.173667,0.162833,0.585167,1.745833,2.128,2.339333,2.473833,2.529333,2.4745,2.384,2.3165,2.170667,2.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,21:00:00,99.874,-0.6295,-0.581667,-0.5885,-0.378333,1.319167,1.848833,2.111333,2.271333,2.343167,2.306,2.239,2.225333,2.2085,2.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,21:30:00,99.895,-1.0665,-0.999667,-0.9145,-0.5365,0.912333,1.441,1.690667,1.912333,2.0725,2.078833,2.042,2.009833,1.991667,2.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,22:00:00,99.916,-0.882833,-0.637,-0.400667,-0.071667,0.362667,0.611667,0.802333,1.008833,1.272,1.5235,1.828167,2.0785,2.286167,2.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,22:30:00,99.937,-0.686167,-0.4775,-0.591,-0.371167,0.000333,0.269167,0.4445,0.667167,0.945333,1.1275,1.2395,1.338667,1.458333,1.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,23:00:00,99.958,-1.1265,-0.919833,-1.0615,-0.800833,-0.4995,-0.271167,-0.098167,0.148833,0.536667,0.714833,0.844,0.979333,1.149333,1.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2019,23:30:00,99.979,-1.409667,-1.256333,-1.329833,-1.066833,-0.766167,-0.527,-0.361167,-0.099,0.3305,0.524833,0.674,0.823333,0.962333,1.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,00:00:00,100,-1.9365,-1.759667,-1.834333,-1.513667,-1.0705,-0.841333,-0.6695,-0.421167,0.042333,0.318,0.495333,0.6415,0.792167,1.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,00:30:00,100.02,-1.866833,-1.734167,-1.866833,-1.659167,-1.359,-1.138167,-0.984833,-0.741167,-0.368,-0.200167,-0.067833,0.060833,0.241333,0.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,01:00:00,100.041,-1.954667,-1.901833,-2.049167,-1.8765,-1.656,-1.482667,-1.350667,-1.1545,-0.797,-0.624167,-0.464333,-0.2935,-0.0585,0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,01:30:00,100.062,-2.001667,-1.866167,-1.957833,-1.787333,-1.607167,-1.4485,-1.332333,-1.1635,-0.833,-0.575,-0.336167,-0.224,-0.195833,-0.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,02:00:00,100.083,-1.441667,-1.323167,-1.484,-1.368,-1.204333,-1.076333,-0.9805,-0.901833,-0.79,-0.7285,-0.670333,-0.6475,-0.679333,-0.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,02:30:00,100.104,-1.598,-1.504333,-1.665,-1.562,-1.445,-1.329333,-1.259167,-1.191,-1.110167,-1.112833,-1.143167,-1.143667,-1.125333,-1.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,03:00:00,100.124,-1.579833,-1.552167,-1.665833,-1.619667,-1.550833,-1.465167,-1.400167,-1.350167,-1.276833,-1.286667,-1.3315,-1.3705,-1.46,-1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,03:30:00,100.145,-1.278833,-1.284,-1.393,-1.349667,-1.297333,-1.229667,-1.2005,-1.1735,-1.126167,-1.1155,-1.130333,-1.122333,-1.114,-1.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,04:00:00,100.166,-1.044,-1.0765,-1.203667,-1.205667,-1.163833,-1.1195,-1.092,-1.097667,-1.108167,-1.171167,-1.227833,-1.2675,-1.3485,-1.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,04:30:00,100.187,-0.8265,-0.869167,-0.949833,-0.96,-0.935833,-0.911667,-0.896667,-0.925,-0.960167,-1.030833,-1.122667,-1.2095,-1.368,-1.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,05:00:00,100.208,-0.758833,-0.786,-0.841833,-0.858167,-0.8515,-0.837833,-0.8305,-0.861167,-0.914333,-0.9955,-1.098667,-1.188167,-1.3885,-1.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,05:30:00,100.229,-1.090167,-1.115833,-1.179167,-1.1845,-1.161,-1.139333,-1.120333,-1.133167,-1.155667,-1.2095,-1.300167,-1.385833,-1.5765,-1.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,06:00:00,100.249,-1.352833,-1.367667,-1.439333,-1.449833,-1.395833,-1.364167,-1.351833,-1.364167,-1.382833,-1.438833,-1.528167,-1.606833,-1.807833,-1.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,06:30:00,100.27,-1.275667,-1.299333,-1.362333,-1.329667,-1.256833,-1.2415,-1.244833,-1.312833,-1.4075,-1.518333,-1.632,-1.742167,-1.955167,-2.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,07:00:00,100.291,-0.879167,-0.884167,-0.977667,-0.9315,-0.8765,-0.912667,-0.9335,-1.066333,-1.227833,-1.385333,-1.5255,-1.673333,-1.9355,-2.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,07:30:00,100.312,-0.402167,-0.385667,-0.432833,-0.369167,-0.337833,-0.438333,-0.5005,-0.681333,-0.904,-1.107,-1.258333,-1.409667,-1.688333,-1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,08:00:00,100.333,0.127167,0.180333,0.145167,0.213667,0.203833,0.0905,-0.0105,-0.245833,-0.508667,-0.728333,-0.896333,-1.049333,-1.3085,-1.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,08:30:00,100.354,0.858833,0.939667,0.915,1.133,1.119667,0.9275,0.766333,0.522167,0.2095,-0.026167,-0.2225,-0.402333,-0.705667,-0.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,09:00:00,100.374,1.633,1.729167,1.667,1.855333,1.746333,1.5425,1.390667,1.113,0.818667,0.584333,0.403167,0.243333,-0.039833,-0.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,09:30:00,100.395,2.251333,2.347167,2.357333,2.569667,2.416667,2.2,1.990333,1.605,1.254,1.014,0.805167,0.640833,0.345667,0.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,10:00:00,100.416,3.004667,3.1295,3.193833,3.3785,3.160833,2.884667,2.7045,2.410167,2.088667,1.833833,1.618667,1.4035,1.110833,0.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,10:30:00,100.437,3.6945,3.780667,3.896333,3.986833,3.729833,3.477333,3.263667,2.954833,2.6115,2.358333,2.137667,1.919833,1.6225,1.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,11:00:00,100.458,4.293667,4.355833,4.4045,4.400833,4.1035,3.864167,3.655,3.289667,2.954333,2.7015,2.533667,2.3425,2.054833,1.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,11:30:00,100.479,4.214,4.229667,4.243,4.125167,3.887167,3.672667,3.5335,3.212,2.885,2.676,2.4795,2.319667,2.088333,1.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,12:00:00,100.499,5.0005,5.031833,5.157,5.079333,4.767167,4.462333,4.220333,3.886167,3.555667,3.265333,3.058333,2.861,2.597167,2.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,12:30:00,100.52,4.048167,4.030833,4.052667,3.989333,3.842167,3.687833,3.596167,3.384833,3.133,2.915333,2.729833,2.553833,2.281833,2.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,13:00:00,100.541,4.026667,3.988167,3.884833,3.758833,3.647333,3.517167,3.404,3.199,2.955667,2.749833,2.563,2.412167,2.128333,1.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,13:30:00,100.562,3.883167,3.828167,3.7065,3.601833,3.456667,3.312667,3.1765,2.959833,2.701833,2.503667,2.331333,2.164333,1.902167,1.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,14:00:00,100.583,4.446667,4.422667,4.423333,4.328833,4.148667,3.942333,3.7365,3.404167,3.079667,2.803,2.580833,2.4045,2.120167,1.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,14:30:00,100.604,4.208167,4.182833,4.014167,3.907,3.765333,3.637667,3.5005,3.268667,3.037833,2.837333,2.632,2.478167,2.208833,1.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,15:00:00,100.624,4.377333,4.349667,4.337667,4.254167,4.0975,3.934833,3.811667,3.573333,3.300833,3.073833,2.8505,2.685167,2.420167,2.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,15:30:00,100.645,3.7675,3.730333,3.646667,3.543833,3.464333,3.376667,3.303333,3.14,2.953167,2.767833,2.5895,2.443167,2.179167,1.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,16:00:00,100.666,2.979833,2.941333,2.884333,2.795333,2.729833,2.663,2.596167,2.452833,2.2795,2.111,1.942,1.7975,1.53,1.298167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,16:30:00,100.687,2.7885,2.745,2.695833,2.614667,2.541167,2.475,2.407333,2.275833,2.110833,1.943833,1.7825,1.642833,1.375667,1.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,17:00:00,100.708,2.628,2.593667,2.5395,2.461333,2.393333,2.328167,2.264833,2.129167,1.964667,1.801667,1.636,1.493,1.232333,1.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,17:30:00,100.729,2.536333,2.494333,2.433667,2.359667,2.294167,2.232333,2.169833,2.038667,1.870667,1.704333,1.538667,1.394333,1.133833,0.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,18:00:00,100.749,2.361833,2.318333,2.279167,2.208833,2.153833,2.1035,2.045667,1.931,1.782333,1.630167,1.47,1.331333,1.075833,0.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,18:30:00,100.77,2.1415,2.103,2.048667,1.989667,1.9505,1.9115,1.869167,1.768333,1.637833,1.493167,1.340667,1.204833,0.951333,0.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,19:00:00,100.791,1.916,1.8745,1.810333,1.767,1.741,1.717167,1.685333,1.6025,1.492333,1.357833,1.212,1.083167,0.838167,0.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,19:30:00,100.812,1.642667,1.611,1.542833,1.489833,1.497833,1.497,1.483167,1.423833,1.3375,1.220667,1.088333,0.9665,0.728833,0.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,20:00:00,100.833,1.468333,1.431833,1.319333,1.295833,1.315,1.3185,1.305833,1.258,1.171833,1.057667,0.925,0.805333,0.57,0.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,20:30:00,100.854,1.2105,1.175333,1.1135,1.079167,1.072167,1.0635,1.047333,0.987167,0.8985,0.779833,0.648,0.529833,0.298833,0.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,21:00:00,100.874,0.869,0.822,0.754167,0.721333,0.713,0.703,0.689167,0.630333,0.539333,0.426167,0.300333,0.182667,-0.040667,-0.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,21:30:00,100.895,0.289667,0.244,0.1655,0.131667,0.15,0.162833,0.162,0.137333,0.104333,0.021,-0.086833,-0.176167,-0.344333,-0.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,22:00:00,100.916,-0.224667,-0.2635,-0.386333,-0.393833,-0.3525,-0.307,-0.2825,-0.2775,-0.27,-0.321833,-0.403167,-0.458833,-0.579,-0.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,22:30:00,100.937,-0.612167,-0.6565,-0.805,-0.838167,-0.7685,-0.716167,-0.693,-0.678,-0.6285,-0.612833,-0.628167,-0.618667,-0.569,-0.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,23:00:00,100.958,-0.6965,-0.741333,-0.819833,-0.851167,-0.834,-0.823,-0.815,-0.823333,-0.7915,-0.783333,-0.773833,-0.727167,-0.581,-0.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2019,23:30:00,100.979,-1.2785,-1.282667,-1.381,-1.340667,-1.217333,-1.138167,-1.064,-0.937167,-0.865167,-0.8705,-0.877833,-0.883333,-0.905667,-0.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,00:00:00,101,-1.349333,-1.368333,-1.444833,-1.3325,-1.2315,-1.159333,-1.082167,-0.959,-0.8245,-0.789833,-0.779667,-0.738167,-0.702,-0.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,00:30:00,101.02,-0.855167,-0.878667,-1.024833,-0.951833,-0.887833,-0.839333,-0.815667,-0.8105,-0.758667,-0.739333,-0.714667,-0.670167,-0.650167,-0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,01:00:00,101.041,-0.634333,-0.676333,-0.7925,-0.813333,-0.7945,-0.783167,-0.790333,-0.819667,-0.812,-0.758333,-0.6845,-0.643333,-0.689333,-0.8005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,01:30:00,101.062,-0.589833,-0.628667,-0.706667,-0.770667,-0.750833,-0.731167,-0.732833,-0.753833,-0.745167,-0.712333,-0.693833,-0.640833,-0.643333,-0.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,02:00:00,101.083,-0.574667,-0.625167,-0.733,-0.754833,-0.738167,-0.727833,-0.728833,-0.748333,-0.7605,-0.766833,-0.779167,-0.7715,-0.783667,-0.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,02:30:00,101.104,-0.5925,-0.643333,-0.726833,-0.763333,-0.7425,-0.730833,-0.7355,-0.762833,-0.799333,-0.850667,-0.919,-0.974667,-1.092,-1.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,03:00:00,101.124,-0.622167,-0.673333,-0.746333,-0.782167,-0.748667,-0.729833,-0.725167,-0.769667,-0.839333,-0.920333,-1.002,-1.058833,-1.155167,-1.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,03:30:00,101.145,-0.605333,-0.647333,-0.732833,-0.776,-0.765667,-0.768,-0.776167,-0.814833,-0.874333,-0.965333,-1.077333,-1.1685,-1.343667,-1.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,04:00:00,101.166,-0.631833,-0.683,-0.781333,-0.833833,-0.821,-0.821,-0.829167,-0.8785,-0.953667,-1.056333,-1.1715,-1.2735,-1.474,-1.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,04:30:00,101.187,-0.935167,-0.977333,-1.119667,-1.1595,-1.097833,-1.064167,-1.052,-1.073167,-1.112,-1.207333,-1.314333,-1.405667,-1.588333,-1.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,05:00:00,101.208,-1.443167,-1.469,-1.607667,-1.6405,-1.533333,-1.457667,-1.414,-1.409667,-1.4115,-1.459833,-1.531333,-1.568333,-1.598333,-1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,05:30:00,101.229,-1.6695,-1.691833,-1.779333,-1.788,-1.7005,-1.6255,-1.5935,-1.588667,-1.623,-1.6895,-1.776333,-1.845167,-1.976667,-2.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,06:00:00,101.249,-1.612,-1.6475,-1.75,-1.806333,-1.796,-1.780333,-1.780333,-1.835833,-1.9245,-2.030167,-2.1475,-2.2475,-2.440333,-2.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,06:30:00,101.27,-1.697,-1.741333,-1.839,-1.875333,-1.888667,-1.910333,-1.9405,-2.025667,-2.143333,-2.270333,-2.403833,-2.519833,-2.729,-2.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,07:00:00,101.291,-1.55,-1.604,-1.663333,-1.667333,-1.685833,-1.750333,-1.813333,-1.941167,-2.103333,-2.259333,-2.405333,-2.544,-2.7785,-2.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,07:30:00,101.312,-1.108167,-1.141,-1.201667,-1.205,-1.2265,-1.299333,-1.370167,-1.530167,-1.715833,-1.8885,-2.054,-2.211,-2.476,-2.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,08:00:00,101.333,-0.829667,-0.826,-0.890167,-0.7845,-0.755,-0.886167,-0.995,-1.174,-1.390667,-1.574667,-1.743833,-1.928667,-2.2175,-2.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,08:30:00,101.354,-0.2135,-0.187,-0.1925,0.031667,-0.048667,-0.269833,-0.405833,-0.641667,-0.92,-1.1405,-1.347833,-1.531,-1.791333,-2.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,09:00:00,101.374,0.3085,0.371833,0.377,0.5775,0.4635,0.252,0.106167,-0.192,-0.5045,-0.725667,-0.915667,-1.094167,-1.413667,-1.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,09:30:00,101.395,0.795,0.896167,0.946167,1.119833,0.933333,0.688167,0.529,0.248333,-0.051,-0.245167,-0.435,-0.612167,-0.876667,-1.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,10:00:00,101.416,1.459167,1.544167,1.629833,1.931833,1.619333,1.344167,1.159167,0.907,0.5695,0.351833,0.166,-0.032667,-0.297667,-0.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,10:30:00,101.437,2.2155,2.291833,2.271167,2.421333,2.097,1.887,1.7625,1.489667,1.188,0.943167,0.730167,0.532167,0.2255,0.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,11:00:00,101.458,2.626,2.702167,2.772167,2.884,2.691667,2.475667,2.260333,1.961333,1.676667,1.480333,1.239667,1.031,0.755333,0.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,11:30:00,101.479,3.695167,3.742,3.797,3.854667,3.5615,3.303333,3.1025,2.718,2.312333,2.013167,1.816333,1.607167,1.335833,1.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,12:00:00,101.499,4.103333,4.163,4.328167,4.343833,4.096333,3.821667,3.622833,3.213833,2.824167,2.597833,2.377167,2.147833,1.869,1.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,12:30:00,101.52,4.475333,4.560167,4.611833,4.563833,4.298333,4.091833,3.927667,3.545167,3.228,3.007333,2.769167,2.564,2.236,1.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,13:00:00,101.541,4.845,4.892167,4.903667,4.765667,4.455167,4.298333,4.111167,3.754333,3.432333,3.172333,2.933167,2.731333,2.451833,2.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,13:30:00,101.562,5.307167,5.398167,5.361667,5.3195,5.091667,4.821833,4.566833,4.220167,3.909,3.675833,3.447,3.274667,2.995833,2.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,14:00:00,101.583,5.432667,5.52,5.566,5.543833,5.277,5.022167,4.832,4.540167,4.308,4.082833,3.841667,3.64,3.370833,3.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,14:30:00,101.604,5.539167,5.637167,5.674167,5.724,5.488167,5.214833,5.033333,4.7105,4.442,4.279167,4.068667,3.9065,3.616,3.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,15:00:00,101.624,5.523833,5.588667,5.5935,5.612833,5.566167,5.3615,5.175833,4.903667,4.642167,4.441667,4.231167,4.0375,3.765667,3.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,15:30:00,101.645,5.7435,5.835,5.873833,5.992,5.854833,5.650833,5.520333,5.256667,4.964,4.724167,4.461833,4.271833,3.979833,3.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,16:00:00,101.666,5.876167,5.9355,5.989833,6.048333,5.993167,5.7925,5.6355,5.328167,5.042,4.829333,4.626,4.450833,4.200667,3.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,16:30:00,101.687,5.521833,5.523833,5.436667,5.412167,5.3625,5.230833,5.091333,4.873333,4.6275,4.434833,4.264,4.111667,3.841,3.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,17:00:00,101.708,5.268333,5.283167,5.233667,5.193833,5.088,4.949,4.840833,4.656667,4.442167,4.259833,4.092,3.9405,3.6865,3.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,17:30:00,101.729,4.37,4.365333,4.269333,4.197667,4.168167,4.132833,4.097833,4.0175,3.912667,3.778333,3.6315,3.501167,3.266,3.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,18:00:00,101.749,3.730667,3.756333,3.736167,3.762333,3.8235,3.827667,3.8175,3.772333,3.702,3.577667,3.433167,3.300333,3.057167,2.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,18:30:00,101.77,2.954833,2.997,3.012,3.112833,3.322833,3.4295,3.508667,3.528,3.479833,3.370833,3.2375,3.114333,2.883333,2.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,19:00:00,101.791,1.896833,1.918333,1.942167,2.134,2.7605,2.993333,3.126167,3.203833,3.200333,3.164833,3.074167,2.9775,2.767,2.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,19:30:00,101.812,1.218,1.225,1.248333,1.6285,2.227,2.439833,2.564333,2.692833,2.727333,2.704667,2.661167,2.584833,2.375667,2.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,20:00:00,101.833,0.609167,0.7145,0.829333,1.162833,1.530167,1.693667,1.8685,2.085667,2.14,2.0985,2.015167,1.934667,1.7545,1.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,20:30:00,101.854,0.190667,0.2345,0.208333,0.332333,0.675167,0.843667,0.997333,1.2535,1.486,1.574333,1.577833,1.519667,1.3415,1.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,21:00:00,101.874,-0.793667,-0.736833,-0.586333,-0.214167,0.292333,0.509167,0.708167,0.987,1.1085,1.123833,1.07,1.030167,0.938667,0.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,21:30:00,101.895,-0.920167,-0.819667,-0.67,-0.497167,-0.045167,0.177333,0.434333,0.879,1.0445,1.0935,1.066333,1.020333,0.879167,0.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,22:00:00,101.916,-1.0765,-1.0475,-1.033667,-0.9375,-0.528667,-0.287667,-0.056,0.3745,0.710667,0.91,0.973167,0.9545,0.7945,0.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,22:30:00,101.937,-1.505333,-1.502,-1.517667,-1.412833,-1.0175,-0.719333,-0.4115,-0.029,0.272,0.503667,0.54,0.537667,0.411167,0.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,23:00:00,101.958,-1.736,-1.761,-1.798333,-1.7185,-1.1505,-0.806333,-0.5625,-0.1435,0.242833,0.486167,0.426333,0.36,0.186,0.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2019,23:30:00,101.979,-1.599167,-1.631833,-1.638333,-1.282333,-0.765,-0.556667,-0.373667,0.161833,0.567,0.556,0.466833,0.380167,0.222833,0.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,00:00:00,102,-1.460833,-1.4605,-1.443667,-1.144833,-0.695667,-0.465667,-0.255167,0.200667,0.514833,0.529833,0.461,0.387667,0.250833,0.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,00:30:00,102.02,-1.181,-1.2495,-1.332667,-1.161,-0.614667,-0.206833,0.231833,0.5155,0.616333,0.574833,0.5095,0.4295,0.288333,0.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,01:00:00,102.041,-0.91,-0.960667,-1.032833,-0.989333,-0.481333,0.155833,0.549333,0.723333,0.733333,0.687167,0.595667,0.531333,0.368833,0.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,01:30:00,102.062,-0.860833,-0.838333,-0.8735,-0.882667,-0.897167,-0.8995,-0.873833,-0.782333,-0.555,-0.4615,-0.397333,-0.302333,-0.453167,-0.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,02:00:00,102.083,-0.785,-0.798833,-0.887667,-0.932833,-0.9455,-0.94,-0.9215,-0.836167,-0.631667,-0.4785,-0.3985,-0.410333,-0.5885,-0.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,02:30:00,102.104,-0.849333,-0.877,-0.913,-0.952667,-0.914333,-0.866833,-0.823333,-0.766833,-0.709667,-0.728333,-0.766667,-0.771167,-0.845167,-0.9415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,03:00:00,102.124,-0.856,-0.873,-0.889167,-0.875667,-0.857,-0.839167,-0.8265,-0.837333,-0.8575,-0.9245,-1.0185,-1.098,-1.2535,-1.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,03:30:00,102.145,-0.879167,-0.9115,-0.943,-0.982167,-1.009167,-1.023,-1.020833,-1.039333,-1.053,-1.092333,-1.119333,-1.086667,-0.986167,-1.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,04:00:00,102.166,-1.032333,-1.074167,-1.1215,-1.106167,-1.0885,-1.0475,-1.032667,-1.031333,-1.018167,-1.043667,-1.066,-1.041833,-0.979167,-1.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,04:30:00,102.187,-0.904667,-0.930167,-0.964167,-0.944333,-0.925333,-0.905833,-0.894167,-0.894667,-0.886833,-0.915,-0.9695,-1.021667,-1.1405,-1.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,05:00:00,102.208,-0.858333,-0.870333,-0.8935,-0.8775,-0.817,-0.7885,-0.773833,-0.794,-0.8295,-0.900667,-0.991833,-1.064667,-1.232667,-1.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,05:30:00,102.229,-0.940167,-0.958833,-1.040333,-1.091833,-1.048,-1.014167,-0.998833,-0.998333,-0.973833,-0.974,-1.029667,-1.0955,-1.2775,-1.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,06:00:00,102.249,-0.949667,-0.9745,-1.066833,-1.086,-1.025,-0.984667,-0.966,-0.985667,-1.0045,-1.037833,-1.0945,-1.1565,-1.350167,-1.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,06:30:00,102.27,-0.489333,-0.522,-0.554833,-0.554,-0.600333,-0.660667,-0.7115,-0.8195,-0.954,-1.065667,-1.162833,-1.241,-1.421833,-1.5885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,07:00:00,102.291,-0.165667,-0.183,-0.210167,-0.242167,-0.297833,-0.369667,-0.429667,-0.566667,-0.736667,-0.892333,-1.049667,-1.187667,-1.439333,-1.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,07:30:00,102.312,0.174,0.211167,0.202667,0.270833,0.269333,0.167833,0.089167,-0.1455,-0.366,-0.5255,-0.674167,-0.822333,-1.095667,-1.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,08:00:00,102.333,0.651,0.753,0.734833,0.906167,0.909333,0.724,0.617667,0.403833,0.134,-0.059333,-0.228,-0.394167,-0.689,-0.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,08:30:00,102.354,1.42,1.54,1.538333,1.630667,1.555,1.386833,1.231,0.9505,0.655167,0.4235,0.247333,0.095167,-0.220833,-0.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,09:00:00,102.374,1.905,1.954667,1.906833,1.933833,1.7905,1.654,1.527,1.287833,0.961167,0.748,0.546,0.361,0.063667,-0.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,09:30:00,102.395,1.7895,1.780667,1.723167,1.671667,1.536,1.4255,1.3285,1.137167,0.914333,0.730333,0.544,0.38,0.097167,-0.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,10:00:00,102.416,2.174,2.175,2.172833,2.115,1.975333,1.836833,1.7145,1.4815,1.2255,1.009333,0.806667,0.638833,0.339667,0.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,10:30:00,102.437,2.430333,2.415,2.333667,2.269333,2.148333,1.9875,1.852,1.6205,1.351333,1.137,0.919,0.745167,0.457667,0.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,11:00:00,102.458,2.627833,2.591667,2.510833,2.407167,2.2385,2.101167,1.961333,1.724167,1.4725,1.257,1.043667,0.873333,0.609,0.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,11:30:00,102.479,2.938833,2.914333,2.807167,2.705333,2.513667,2.342833,2.2225,1.998,1.7045,1.471167,1.258833,1.091667,0.834,0.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,12:00:00,102.499,3.344,3.310667,3.2185,3.080167,2.830667,2.588333,2.372,2.085,1.827167,1.570833,1.345,1.152167,0.873833,0.644833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,12:30:00,102.52,3.78,3.73,3.6965,3.555,3.297,3.068333,2.908,2.586167,2.338333,2.105167,1.860333,1.6665,1.370333,1.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,13:00:00,102.541,3.4205,3.377,3.364167,3.274667,3.151167,2.981167,2.8265,2.547333,2.285333,2.061167,1.8605,1.6925,1.419333,1.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,13:30:00,102.562,3.7955,3.761,3.714333,3.646833,3.481167,3.3375,3.191833,2.961333,2.714667,2.498333,2.3075,2.121,1.8435,1.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,14:00:00,102.583,4.067333,4.062167,4.069333,4.0545,3.874167,3.693833,3.569833,3.274833,2.964333,2.726833,2.536667,2.377167,2.131333,1.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,14:30:00,102.604,3.998167,3.990333,3.925667,3.889833,3.774,3.6575,3.520167,3.256333,2.977,2.7735,2.560333,2.385,2.090667,1.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,15:00:00,102.624,4.361667,4.361833,4.4205,4.304833,4.033167,3.885167,3.74,3.495167,3.198,2.958833,2.734667,2.574167,2.316333,2.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,15:30:00,102.645,3.878,3.864667,3.7975,3.744167,3.620167,3.529167,3.4355,3.252167,3.038667,2.857333,2.6855,2.5415,2.268333,2.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,16:00:00,102.666,4.449,4.437167,4.332,4.281167,4.1405,3.991,3.856333,3.611833,3.352,3.137833,2.949667,2.7935,2.515667,2.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,16:30:00,102.687,3.760333,3.7335,3.652667,3.554667,3.432167,3.318333,3.211833,3.015333,2.789167,2.599167,2.420333,2.264667,2.009,1.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,17:00:00,102.708,3.788167,3.760667,3.746167,3.688167,3.606333,3.492333,3.385667,3.1805,2.9365,2.735833,2.554667,2.398667,2.117333,1.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,17:30:00,102.729,3.3005,3.2655,3.2055,3.105167,3.003833,2.915833,2.835167,2.664667,2.465333,2.286833,2.116167,1.964167,1.691167,1.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,18:00:00,102.749,2.503167,2.468667,2.435833,2.341,2.278667,2.215833,2.161167,2.042333,1.877333,1.717667,1.558167,1.414833,1.161167,0.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,18:30:00,102.77,2.144667,2.126,2.047667,1.994667,1.991,1.98,1.963333,1.892667,1.789,1.666333,1.521667,1.390667,1.148667,0.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,19:00:00,102.791,1.6155,1.6025,1.540667,1.520333,1.595,1.662333,1.699,1.736667,1.689,1.584167,1.4565,1.337833,1.111667,0.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,19:30:00,102.812,0.976667,0.9695,0.856667,0.911,1.262667,1.535833,1.632667,1.655,1.592667,1.475833,1.339333,1.219,0.992333,0.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,20:00:00,102.833,-0.333167,-0.338667,-0.2615,-0.224833,1.169667,1.470333,1.5845,1.609167,1.527333,1.420667,1.305667,1.204167,1.0005,0.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,20:30:00,102.854,-0.842,-0.7905,-0.6855,-0.6195,0.8705,1.2805,1.5,1.535333,1.441833,1.336833,1.212333,1.104,0.879833,0.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,21:00:00,102.874,-1.105167,-1.111333,-1.041833,-0.707833,0.4935,0.847333,1.058667,1.227833,1.169333,1.099167,1.000667,0.900333,0.6775,0.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,21:30:00,102.895,-1.352167,-1.369833,-1.358667,-1.3095,0.013833,0.440167,0.771833,1.009167,1.1105,1.0415,0.917333,0.807,0.589,0.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,22:00:00,102.916,-1.628,-1.642167,-1.684667,-1.632167,-0.587667,-0.0955,0.451333,0.779333,0.9195,0.834167,0.707833,0.596667,0.379,0.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,22:30:00,102.937,-1.842667,-1.830667,-1.774833,-1.716333,-0.864333,-0.231,0.201167,0.693,0.804,0.7745,0.699167,0.6255,0.4345,0.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,23:00:00,102.958,-2.353,-2.3305,-2.241,-2.262833,-1.5395,0.3655,0.577833,0.788333,0.863667,0.796,0.7065,0.601333,0.3845,0.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2019,23:30:00,102.979,-2.252167,-2.264833,-2.3485,-2.405333,-1.269833,-0.493,0.189833,0.651833,0.7285,0.661167,0.558667,0.466667,0.262667,0.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,00:00:00,103,-2.567667,-2.434667,-2.287833,-2.260833,-1.837833,-1.296167,-0.2965,0.517833,0.684333,0.6085,0.502,0.402333,0.225833,0.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,00:30:00,103.02,-2.579,-2.428833,-2.2595,-2.194333,-1.774833,-1.389833,-0.939,0.23,0.519833,0.475667,0.3765,0.3345,0.193667,0.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,01:00:00,103.041,-2.496,-2.427667,-2.397,-2.229833,-1.907,-1.663667,-1.368833,-0.241,0.333,0.366667,0.339833,0.302167,0.166167,0.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,01:30:00,103.062,-3.061167,-2.985833,-2.9715,-2.915833,-2.722667,-2.5725,-2.35,-1.7035,-0.823333,-0.556333,-0.497833,-0.505333,-0.630333,-0.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,02:00:00,103.083,-3.181667,-3.166667,-3.252333,-3.193,-3.058167,-2.915667,-2.8015,-2.588833,-2.352167,-2.274667,-2.2465,-2.22,-2.234667,-2.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,02:30:00,103.104,-3.3695,-3.333667,-3.377333,-3.381167,-3.2635,-3.120833,-3.019667,-2.903333,-2.721667,-2.670667,-2.674333,-2.6675,-2.6315,-2.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,03:00:00,103.124,-3.6195,-3.598167,-3.634667,-3.601667,-3.473667,-3.368,-3.277,-3.174333,-3.071167,-3.0845,-3.119667,-3.119167,-3.1005,-2.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,03:30:00,103.145,-3.613667,-3.6345,-3.743833,-3.761167,-3.6315,-3.539,-3.448167,-3.358667,-3.243167,-3.202167,-3.191167,-3.152167,-3.117667,-2.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,04:00:00,103.166,-3.658,-3.687,-3.817833,-3.857167,-3.743,-3.674,-3.626833,-3.568667,-3.461833,-3.406833,-3.311,-3.172,-3.0025,-2.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,04:30:00,103.187,-3.63,-3.665,-3.726333,-3.7375,-3.669333,-3.584333,-3.532,-3.474833,-3.360333,-3.259,-3.141667,-3.023333,-2.902833,-2.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,05:00:00,103.208,-3.542,-3.584,-3.665167,-3.635833,-3.536333,-3.455667,-3.397833,-3.324167,-3.188667,-3.0745,-2.968,-2.8395,-2.726667,-2.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,05:30:00,103.229,-3.0735,-3.110167,-3.175333,-3.177667,-3.1345,-3.0785,-3.0405,-3.011667,-2.939167,-2.8615,-2.821667,-2.791833,-2.806667,-2.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,06:00:00,103.249,-2.747,-2.7915,-2.858667,-2.875167,-2.847333,-2.813833,-2.803,-2.803833,-2.788333,-2.776833,-2.776333,-2.7675,-2.7755,-2.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,06:30:00,103.27,-2.359167,-2.4115,-2.479667,-2.462167,-2.396,-2.372,-2.3595,-2.4135,-2.462,-2.5205,-2.586,-2.596333,-2.626333,-2.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,07:00:00,103.291,-1.883333,-1.901167,-1.9775,-1.833667,-1.733167,-1.735667,-1.729167,-1.840667,-1.981333,-2.1105,-2.238667,-2.341833,-2.489333,-2.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,07:30:00,103.312,-1.277833,-1.112667,-1.1485,-0.879833,-0.731167,-0.818,-0.8895,-1.056833,-1.269,-1.437167,-1.584667,-1.7345,-1.991833,-2.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,08:00:00,103.333,0.006667,0.091833,0.025667,0.129,0.1085,0.015,-0.067167,-0.2775,-0.5075,-0.715,-0.865167,-0.9985,-1.261,-1.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,08:30:00,103.354,0.7605,0.851833,0.852667,0.898667,0.814,0.714667,0.609667,0.374833,0.098167,-0.127,-0.298,-0.441833,-0.702833,-0.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,09:00:00,103.374,1.857333,1.985,1.982667,2.128167,2.0525,1.878333,1.714167,1.401333,1.091833,0.838167,0.608833,0.418333,0.099833,-0.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,09:30:00,103.395,2.423167,2.460667,2.449,2.469833,2.313333,2.136833,1.999,1.73,1.445833,1.211,1.005833,0.828667,0.529167,0.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,10:00:00,103.416,2.8445,2.858667,2.915667,2.928833,2.810333,2.669,2.537,2.302,2.044667,1.8125,1.601667,1.423167,1.1295,0.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,10:30:00,103.437,3.461,3.532167,3.531333,3.517333,3.371667,3.201833,3.061167,2.769833,2.420833,2.143,1.961,1.799167,1.511667,1.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,11:00:00,103.458,3.802833,3.800667,3.769,3.676333,3.488,3.314333,3.158,2.866833,2.527833,2.258833,2.039667,1.8615,1.5895,1.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,11:30:00,103.479,3.640333,3.635,3.572833,3.514167,3.396167,3.235833,3.115333,2.882833,2.632167,2.398667,2.2135,2.05,1.776,1.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,12:00:00,103.499,5.219833,5.225833,5.229833,5.082833,4.783333,4.518,4.319667,3.947833,3.5375,3.178833,2.908,2.712333,2.391,2.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,12:30:00,103.52,5.7515,5.755333,5.779833,5.635333,5.307833,5.091833,4.888833,4.512667,4.060167,3.716667,3.457167,3.227167,2.931667,2.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,13:00:00,103.541,6.108333,6.113,6.065333,5.895333,5.643833,5.3635,5.102667,4.659667,4.1855,3.840167,3.617833,3.431667,3.134333,2.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,13:30:00,103.562,5.839333,5.830667,5.7615,5.640833,5.466833,5.257167,5.087833,4.832667,4.508333,4.242833,4.022833,3.854,3.57,3.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,14:00:00,103.583,5.994667,6.013,5.9845,5.8695,5.641167,5.4225,5.262667,5.003167,4.694333,4.442333,4.228833,4.055333,3.765,3.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,14:30:00,103.604,6.2085,6.209333,6.110833,6.055833,5.883,5.703333,5.548,5.245333,4.944667,4.663167,4.427,4.2545,3.9535,3.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,15:00:00,103.624,6.243667,6.257167,6.156833,6.100833,5.923667,5.733167,5.589833,5.2915,4.958167,4.688167,4.472667,4.283167,4.0055,3.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,15:30:00,103.645,6.227833,6.2505,6.1355,6.106833,5.9465,5.748,5.591167,5.252,4.9085,4.627833,4.408,4.231833,3.9425,3.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,16:00:00,103.666,6.084167,6.135167,6.023,6.008667,5.893667,5.6955,5.549333,5.258,4.932333,4.666667,4.448,4.266333,3.959167,3.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,16:30:00,103.687,5.882167,5.937667,5.856333,5.882,5.822667,5.629667,5.486833,5.217333,4.930333,4.695833,4.505,4.339333,4.069,3.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,17:00:00,103.708,5.7745,5.841333,5.7835,5.800333,5.748,5.599833,5.479833,5.246333,5.004333,4.789667,4.6025,4.443833,4.172833,3.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,17:30:00,103.729,5.420833,5.480833,5.460667,5.473833,5.419167,5.288333,5.185667,4.982167,4.782167,4.571,4.393833,4.250833,4.007667,3.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,18:00:00,103.749,5.024833,5.109167,5.085333,5.1135,5.106167,5.027,4.961,4.809167,4.631833,4.469167,4.31,4.161333,3.907333,3.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,18:30:00,103.77,4.4235,4.4585,4.422833,4.412167,4.423667,4.3745,4.337,4.2385,4.1195,3.990167,3.848667,3.719667,3.485167,3.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,19:00:00,103.791,3.559,3.630333,3.558833,3.579333,3.6945,3.7415,3.802167,3.835833,3.820833,3.7405,3.628667,3.524833,3.318667,3.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,19:30:00,103.812,2.18,2.203333,2.141,2.356833,2.795167,3.016667,3.168333,3.328,3.333333,3.278,3.192,3.106,2.931,2.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,20:00:00,103.833,0.9105,0.934667,0.7335,1.172,1.822833,2.204833,2.493333,2.850667,2.976833,2.976333,2.940167,2.890333,2.7355,2.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,20:30:00,103.854,0.140667,0.199167,0.002,0.534333,1.2505,1.541167,1.8265,2.308667,2.495667,2.537333,2.512833,2.481,2.358667,2.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,21:00:00,103.874,-0.2905,-0.096833,0.174,0.697333,1.058333,1.326167,1.583667,1.882833,2.116333,2.175,2.164167,2.149167,2.032833,1.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,21:30:00,103.895,-0.0285,0.314833,0.642333,1.1055,1.354667,1.552167,1.7325,1.953833,2.092667,2.1075,2.067167,2.026,1.896167,1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,22:00:00,103.916,0.658167,1.152833,1.252167,1.522167,1.736833,1.899,2.011167,2.1405,2.2175,2.206,2.143667,2.077833,1.911167,1.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,22:30:00,103.937,1.957667,2.109667,2.035667,2.085333,2.139667,2.1735,2.2035,2.219167,2.181167,2.1035,1.9885,1.8735,1.653667,1.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,23:00:00,103.958,1.446,1.541833,1.493167,1.4935,1.551833,1.598333,1.636,1.6415,1.614,1.5415,1.438,1.335,1.130833,0.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2019,23:30:00,103.979,0.750833,0.852667,0.785833,0.7965,0.843167,0.9085,0.983833,1.009,1.015333,0.954333,0.8665,0.7855,0.584667,0.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,00:00:00,104,0.265833,0.368,0.324667,0.317167,0.385167,0.4475,0.502167,0.5395,0.536667,0.479833,0.39,0.2975,0.095,-0.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,00:30:00,104.02,-0.086833,-0.011,-0.049,-0.024667,0.0355,0.0885,0.128,0.145833,0.1535,0.112167,0.034667,-0.052833,-0.2355,-0.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,01:00:00,104.041,-0.3465,-0.246667,-0.278167,-0.261167,-0.2215,-0.170667,-0.137333,-0.132,-0.141833,-0.207833,-0.296,-0.370667,-0.547167,-0.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,01:30:00,104.062,-0.911833,-0.864333,-0.896833,-0.891333,-0.7755,-0.676,-0.622,-0.567,-0.5395,-0.561333,-0.616667,-0.6785,-0.832,-0.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,02:00:00,104.083,-1.560833,-1.489333,-1.547167,-1.480167,-1.343,-1.2195,-1.095333,-1.0035,-0.912333,-0.911667,-0.944333,-0.978333,-1.100333,-1.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,02:30:00,104.104,-1.652833,-1.637,-1.6675,-1.623,-1.542,-1.448667,-1.366167,-1.293167,-1.206333,-1.185,-1.201667,-1.214667,-1.299167,-1.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,03:00:00,104.124,-1.588833,-1.5835,-1.701333,-1.657,-1.58,-1.515833,-1.462833,-1.4055,-1.33,-1.307167,-1.308333,-1.3045,-1.364333,-1.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,03:30:00,104.145,-1.617,-1.605833,-1.692167,-1.702667,-1.661333,-1.595833,-1.553333,-1.523667,-1.4845,-1.489,-1.515,-1.531333,-1.611333,-1.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,04:00:00,104.166,-1.683167,-1.679,-1.770167,-1.798167,-1.758167,-1.690833,-1.637667,-1.6035,-1.573667,-1.586167,-1.6315,-1.662333,-1.766833,-1.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,04:30:00,104.187,-1.682667,-1.701333,-1.786,-1.804167,-1.770167,-1.724167,-1.691667,-1.664833,-1.646667,-1.6695,-1.7165,-1.750333,-1.862,-1.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,05:00:00,104.208,-1.79,-1.806833,-1.881667,-1.883,-1.845,-1.800167,-1.782,-1.769833,-1.738833,-1.753,-1.794,-1.816167,-1.896667,-1.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,05:30:00,104.229,-1.807333,-1.833,-1.904667,-1.919333,-1.887833,-1.852667,-1.825333,-1.824667,-1.813833,-1.8235,-1.845833,-1.8405,-1.880667,-1.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,06:00:00,104.249,-1.658667,-1.675833,-1.758667,-1.748667,-1.697333,-1.661333,-1.640667,-1.668,-1.6965,-1.7405,-1.769,-1.7605,-1.767,-1.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,06:30:00,104.27,-1.216667,-1.226,-1.325167,-1.268,-1.182167,-1.161167,-1.162833,-1.242667,-1.344,-1.457,-1.5485,-1.597167,-1.679167,-1.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,07:00:00,104.291,-0.3855,-0.362,-0.439667,-0.374333,-0.3485,-0.376667,-0.398833,-0.5265,-0.682333,-0.8505,-0.989167,-1.1015,-1.289,-1.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,07:30:00,104.312,0.424,0.487667,0.382667,0.478,0.525667,0.490667,0.457167,0.294333,0.099,-0.091,-0.236833,-0.362,-0.551167,-0.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,08:00:00,104.333,1.465167,1.629333,1.595,1.747667,1.784167,1.711,1.648167,1.4425,1.191333,0.96,0.795333,0.654833,0.421833,0.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,08:30:00,104.354,2.714167,2.851167,2.816,2.974833,2.948,2.833667,2.745,2.538833,2.282333,2.021667,1.858333,1.700833,1.4385,1.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,09:00:00,104.374,4.045,4.253167,4.158667,4.334167,4.2415,4.114833,4.0265,3.766,3.456333,3.172333,2.965,2.781833,2.482167,2.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,09:30:00,104.395,5.168167,5.310167,5.210667,5.361,5.262,5.0795,4.953333,4.670667,4.348167,4.062667,3.832,3.637333,3.328833,3.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,10:00:00,104.416,5.846167,5.957833,5.931333,6.041667,5.823167,5.623833,5.487667,5.162,4.816,4.505667,4.303333,4.102,3.794333,3.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,10:30:00,104.437,6.665333,6.8005,6.741667,6.861167,6.6165,6.3605,6.193167,5.8485,5.460833,5.129,4.897,4.696167,4.398667,4.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,11:00:00,104.458,7.379833,7.4575,7.425,7.356333,7.1625,6.955333,6.803333,6.481,6.1015,5.781,5.560167,5.370333,5.056167,4.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,11:30:00,104.479,8.01,8.051833,8.063833,7.985667,7.726833,7.515167,7.303833,6.928,6.5115,6.21,5.979667,5.794,5.490333,5.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,12:00:00,104.499,8.676667,8.698333,8.633333,8.453333,8.188333,7.9485,7.771833,7.4125,7.006167,6.6795,6.451167,6.2495,5.931833,5.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,12:30:00,104.52,9.016667,9.095,9.2,9.088333,8.855,8.631667,8.442,8.084,7.677667,7.362833,7.0915,6.889,6.552667,6.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,13:00:00,104.541,9.411667,9.463333,9.405,9.316667,9.121667,8.903333,8.676667,8.298833,7.894833,7.594667,7.352167,7.120667,6.789167,6.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,13:30:00,104.562,9.693333,9.745,9.608333,9.508333,9.318333,9.08,8.875,8.511667,8.118833,7.824333,7.621333,7.446667,7.130333,6.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,14:00:00,104.583,9.853333,9.941667,9.816667,9.75,9.561667,9.336667,9.153333,8.815,8.456667,8.153333,7.889,7.705167,7.412,7.207667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,14:30:00,104.604,9.96,10.003333,9.898333,9.85,9.691667,9.491667,9.32,8.945,8.566667,8.266167,8.014,7.8375,7.512833,7.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,15:00:00,104.624,9.708333,9.778333,9.673333,9.683333,9.495,9.313333,9.146667,8.828333,8.5,8.248333,8.039167,7.878,7.613333,7.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,15:30:00,104.645,9.59,9.671667,9.621667,9.646667,9.5,9.265,9.098333,8.776667,8.433333,8.201667,7.995167,7.835333,7.5525,7.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,16:00:00,104.666,9.351667,9.39,9.243333,9.251667,9.085,8.881667,8.723333,8.421667,8.086,7.8155,7.611,7.431667,7.125,6.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,16:30:00,104.687,8.738333,8.803333,8.731667,8.736667,8.625,8.436167,8.292167,8.003333,7.7255,7.481333,7.282,7.106833,6.817667,6.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,17:00:00,104.708,8.046667,8.139667,8.1095,8.122167,8.018833,7.850833,7.7205,7.4905,7.226333,7.013833,6.839,6.662333,6.385333,6.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,17:30:00,104.729,7.461333,7.5125,7.4965,7.489,7.407,7.258333,7.141833,6.939333,6.704333,6.498833,6.323667,6.164167,5.900167,5.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,18:00:00,104.749,6.8585,6.9125,6.867333,6.8775,6.879,6.7755,6.682333,6.528,6.343,6.174833,6.008667,5.861333,5.6075,5.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,18:30:00,104.77,6.155,6.180333,6.1155,6.0895,6.1,6.055833,6.018667,5.914833,5.780833,5.642,5.4955,5.359333,5.110833,4.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,19:00:00,104.791,5.177833,5.1805,5.098333,5.046667,5.0775,5.094167,5.0915,5.050167,4.975,4.864,4.7285,4.606667,4.371167,4.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,19:30:00,104.812,4.200833,4.217333,4.1005,4.082667,4.144667,4.186,4.21,4.2265,4.214833,4.132833,4.017667,3.920167,3.717,3.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,20:00:00,104.833,3.303333,3.324667,3.261333,3.238833,3.317833,3.411833,3.4715,3.549333,3.592667,3.541667,3.445167,3.360667,3.170167,2.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,20:30:00,104.854,2.367833,2.390833,2.316667,2.418167,2.592,2.739833,2.857333,2.99,3.053333,3.022167,2.952167,2.888833,2.728333,2.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,21:00:00,104.874,1.706,1.715,1.615667,1.737,1.970833,2.181833,2.342833,2.533333,2.670333,2.663167,2.604667,2.562833,2.450333,2.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,21:30:00,104.895,0.8645,0.854167,0.643833,0.844167,1.306667,1.598667,1.833,2.142,2.2425,2.257667,2.253667,2.248333,2.181,2.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,22:00:00,104.916,-0.036,-0.004833,-0.219833,0.114333,0.737333,1.100667,1.386167,1.834,2.042833,2.163,2.2785,2.359667,2.332833,2.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,22:30:00,104.937,-0.580833,-0.4425,-0.522667,0.086333,0.628,0.903167,1.150167,1.518667,1.797833,1.8905,1.943167,2.035667,2.062667,2.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,23:00:00,104.958,-0.8055,-0.680667,-0.620833,-0.091,0.393833,0.630167,0.846167,1.156667,1.460333,1.580667,1.659,1.741333,1.791,1.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2019,23:30:00,104.979,-1.014333,-0.8965,-0.939667,-0.320667,0.132667,0.404167,0.629167,0.948167,1.2315,1.3115,1.353667,1.3865,1.390167,1.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,00:00:00,105,-1.160333,-1.1265,-0.9155,-0.418,-0.07,0.143167,0.331667,0.569167,0.839833,0.953333,0.9865,1.0035,0.9225,0.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,00:30:00,105.02,-1.227333,-1.173667,-1.135333,-0.6985,-0.375833,-0.149,0.0475,0.264167,0.481167,0.522667,0.523,0.530167,0.4775,0.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,01:00:00,105.041,-1.334167,-1.279333,-1.1895,-0.818167,-0.518667,-0.308,-0.126667,0.069667,0.241333,0.282,0.282833,0.3015,0.317833,0.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,01:30:00,105.062,-1.542,-1.518333,-1.507167,-1.209167,-0.879833,-0.6585,-0.4585,-0.247167,-0.059667,-0.011667,-0.018167,0.000667,0.0035,0.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,02:00:00,105.083,-1.81,-1.787333,-1.743833,-1.4105,-1.094667,-0.887667,-0.700333,-0.479,-0.226667,-0.149,-0.127333,-0.12,-0.133833,-0.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,02:30:00,105.104,-1.936667,-1.909,-1.949,-1.626,-1.327333,-1.128833,-0.940333,-0.752333,-0.528,-0.435167,-0.4155,-0.396167,-0.378333,-0.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,03:00:00,105.124,-2.2415,-2.103333,-2.176333,-1.968833,-1.6555,-1.442167,-1.3095,-1.108167,-0.771333,-0.656,-0.574667,-0.508,-0.4735,-0.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,03:30:00,105.145,-2.596833,-2.473,-2.521333,-2.295833,-1.9505,-1.724,-1.571833,-1.333167,-0.905,-0.7935,-0.697333,-0.634333,-0.580667,-0.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,04:00:00,105.166,-2.664,-2.462833,-2.539667,-2.441667,-2.185833,-2.0015,-1.875833,-1.707167,-1.390333,-1.124333,-0.9235,-0.822,-0.7305,-0.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,04:30:00,105.187,-2.746167,-2.526,-2.706667,-2.630833,-2.468167,-2.3355,-2.218833,-2.050833,-1.580667,-1.205667,-0.961,-0.873167,-0.7295,-0.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,05:00:00,105.208,-2.856333,-2.704167,-2.889,-2.835333,-2.662333,-2.500333,-2.392,-2.196,-1.584667,-1.239167,-1.056,-0.987,-0.871333,-0.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,05:30:00,105.229,-2.860333,-2.7535,-2.9345,-2.8605,-2.729,-2.604167,-2.502333,-2.308667,-1.779667,-1.458,-1.293167,-1.1885,-1.0465,-0.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,06:00:00,105.249,-2.97,-2.941667,-3.0055,-2.8225,-2.496,-2.270167,-2.163333,-2.046,-1.840667,-1.741,-1.6845,-1.5945,-1.398667,-1.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,06:30:00,105.27,-2.700833,-2.571333,-2.415167,-1.974833,-1.668333,-1.559167,-1.523167,-1.561333,-1.594,-1.623167,-1.621167,-1.564833,-1.438833,-1.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,07:00:00,105.291,-1.6345,-1.269333,-1.2925,-0.955167,-0.7205,-0.704667,-0.697333,-0.8235,-0.988833,-1.127,-1.212667,-1.238,-1.2415,-1.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,07:30:00,105.312,-0.051667,0.178,0.143167,0.435167,0.515167,0.445667,0.3795,0.166667,-0.076833,-0.274833,-0.4335,-0.5745,-0.832833,-0.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,08:00:00,105.333,1.158333,1.366667,1.411667,1.649,1.639167,1.541,1.435833,1.169667,0.883667,0.670167,0.504,0.330667,0.048,-0.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,08:30:00,105.354,1.8915,2.3205,2.578667,2.919333,2.953667,2.801167,2.681,2.407333,2.123667,1.903167,1.735,1.536333,1.216333,0.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,09:00:00,105.374,3.347833,3.649333,3.702,4.007167,3.984667,3.841667,3.688667,3.391667,3.080167,2.854,2.6505,2.469667,2.166167,1.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,09:30:00,105.395,4.787833,4.9925,5.024667,5.214167,5.063333,4.8915,4.750167,4.376333,4.015333,3.794333,3.613167,3.423667,3.131667,2.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,10:00:00,105.416,5.928,6.167333,6.215167,6.3785,6.171333,5.968833,5.812,5.479167,5.129333,4.853333,4.654667,4.435167,4.141667,3.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,10:30:00,105.437,6.843667,6.999333,6.999667,7.033833,6.7865,6.521333,6.327,5.960167,5.613167,5.342167,5.1135,4.9285,4.597333,4.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,11:00:00,105.458,7.656667,7.7695,7.852333,7.822333,7.532167,7.2905,7.058,6.658167,6.316333,5.992,5.7505,5.549667,5.247333,5.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,11:30:00,105.479,8.398333,8.471667,8.553333,8.39,8.085167,7.821667,7.629667,7.2275,6.797333,6.49,6.2795,6.091667,5.792167,5.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,12:00:00,105.499,8.89,8.958333,9.015,8.81,8.465,8.245,8.051833,7.6755,7.29,6.972167,6.737,6.520167,6.187833,5.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,12:30:00,105.52,9.34,9.383333,9.385,9.261667,8.936667,8.646667,8.441667,8.038167,7.6175,7.2545,6.996,6.816333,6.498167,6.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,13:00:00,105.541,9.278333,9.305,9.238333,9.035,8.73,8.458333,8.255,7.878833,7.4795,7.208333,6.992333,6.802667,6.511667,6.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,13:30:00,105.562,9.68,9.72,9.668333,9.535,9.27,8.953333,8.72,8.413333,8.012333,7.685833,7.452,7.271333,6.978,6.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,14:00:00,105.583,9.621667,9.703333,9.566667,9.503333,9.206667,8.961667,8.761667,8.3865,8.08,7.800667,7.5705,7.386833,7.089833,6.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,14:30:00,105.604,9.665,9.716667,9.575,9.568333,9.358333,9.111667,8.945,8.621667,8.245667,7.971333,7.7475,7.576667,7.291833,7.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,15:00:00,105.624,9.85,9.923333,9.89,9.898333,9.651667,9.421667,9.215,8.913333,8.595,8.385,8.135,7.923833,7.615333,7.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,15:30:00,105.645,10.013333,10.066667,9.913333,9.911667,9.728333,9.5,9.323333,8.98,8.601667,8.300667,8.0265,7.82,7.512667,7.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,16:00:00,105.666,9.27,9.311667,9.176667,9.148333,8.915,8.685,8.515,8.2005,7.867333,7.62,7.438,7.268833,6.972667,6.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,16:30:00,105.687,8.613333,8.683333,8.608333,8.636667,8.56,8.348333,8.179,7.941,7.640833,7.399,7.202333,7.035,6.779167,6.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,17:00:00,105.708,8.143,8.1785,8.132167,8.181,8.071167,7.893667,7.7565,7.492,7.214833,6.981167,6.793333,6.613167,6.323,6.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,17:30:00,105.729,7.281667,7.34,7.270833,7.252667,7.171667,7.033333,6.925667,6.717833,6.4905,6.287,6.115667,5.966167,5.7065,5.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,18:00:00,105.749,6.6115,6.6495,6.598667,6.6105,6.588,6.490167,6.409,6.2445,6.058833,5.887167,5.720333,5.572,5.312167,5.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,18:30:00,105.77,5.961167,5.981333,5.9055,5.896,5.898667,5.841167,5.801,5.694667,5.562833,5.427333,5.28,5.142333,4.888333,4.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,19:00:00,105.791,4.963167,4.978833,4.888333,4.834833,4.871833,4.885,4.902833,4.879667,4.822667,4.721667,4.592667,4.474333,4.241,4.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,19:30:00,105.812,4.101333,4.141,4.068333,4.0305,4.071,4.138833,4.189167,4.217667,4.215833,4.152167,4.041167,3.951167,3.761833,3.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,20:00:00,105.833,2.922333,2.965333,2.980667,3.0515,3.214667,3.373,3.5095,3.703667,3.772167,3.727333,3.635833,3.561167,3.391833,3.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,20:30:00,105.854,1.742,1.734333,1.628833,1.815333,2.334333,2.666333,2.913667,3.218333,3.308667,3.302667,3.267333,3.238,3.133167,3.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,21:00:00,105.874,0.801333,0.823,0.676833,1.120667,1.689333,2.068833,2.401167,2.835333,3.018333,3.063333,3.089167,3.113333,3.028833,2.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,21:30:00,105.895,0.199833,0.241667,0.143,0.515833,1.161667,1.585333,1.886833,2.401167,2.7455,2.877833,2.965333,2.9995,2.911333,2.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,22:00:00,105.916,-0.260333,-0.169833,-0.287,0.3305,1.059333,1.4295,1.7225,2.191667,2.511833,2.633833,2.723833,2.811167,2.864,2.8225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,22:30:00,105.937,-0.4605,-0.4295,-0.592333,-0.077833,0.734,1.087,1.360833,1.860333,2.100333,2.256667,2.381333,2.513167,2.676667,2.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,23:00:00,105.958,-0.955167,-0.863667,-0.934167,-0.526333,0.456,0.892,1.181167,1.657167,1.9675,2.149,2.277667,2.418333,2.6265,2.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2019,23:30:00,105.979,-1.424,-1.274333,-1.265333,-0.556167,0.248667,0.5905,0.857333,1.3875,1.950333,2.318,2.554,2.735,2.871,2.800333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,00:00:00,106,-1.625167,-1.463667,-1.409,-0.936333,-0.47,-0.200333,0.008833,0.440667,1.264167,1.891833,2.125833,2.258,2.321,2.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,00:30:00,106.02,-1.7685,-1.633,-1.591333,-1.052,-0.562167,-0.293333,-0.1105,0.208,0.823833,1.31,1.561667,1.632667,1.613333,1.644833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,01:00:00,106.041,-1.920167,-1.888667,-1.886333,-1.4665,-0.956167,-0.682833,-0.418,-0.081167,0.328833,0.6155,0.849,1.034833,1.258167,1.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,01:30:00,106.062,-1.990833,-1.9575,-1.839833,-1.274333,-0.777333,-0.539,-0.347667,-0.014833,0.4105,0.708833,0.889167,0.9885,0.977667,0.9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,02:00:00,106.083,-2.028667,-1.991333,-1.925167,-1.345,-0.922833,-0.6935,-0.471333,-0.154167,0.245667,0.4015,0.489333,0.551,0.583,0.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,02:30:00,106.104,-2.350167,-2.287,-2.151,-1.590167,-1.191167,-0.973,-0.809,-0.550333,-0.057667,0.130167,0.2055,0.257333,0.313,0.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,03:00:00,106.124,-2.095167,-2.056333,-1.911,-1.593,-1.378333,-1.247833,-1.131167,-0.9665,-0.588,-0.327833,-0.1715,0.001333,0.172833,0.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,03:30:00,106.145,-2.067,-2.006833,-1.891,-1.539167,-1.306,-1.138,-0.994,-0.806,-0.571,-0.451667,-0.3585,-0.2425,-0.042667,0.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,04:00:00,106.166,-2.2755,-2.193,-1.961667,-1.583167,-1.291333,-1.1365,-1.0265,-0.892667,-0.716167,-0.621667,-0.528833,-0.441,-0.292,-0.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,04:30:00,106.187,-2.1515,-2.135167,-1.880333,-1.418833,-1.156667,-1.0065,-0.896833,-0.7575,-0.631167,-0.603,-0.6,-0.563833,-0.499833,-0.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,05:00:00,106.208,-1.662167,-1.6605,-1.2515,-0.902,-0.735,-0.614333,-0.551,-0.469167,-0.403167,-0.404,-0.4105,-0.396333,-0.392,-0.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,05:30:00,106.229,-1.194833,-1.067667,-0.717,-0.527333,-0.4085,-0.309,-0.265667,-0.2425,-0.234667,-0.267833,-0.313833,-0.333667,-0.392667,-0.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,06:00:00,106.249,-0.083333,0.038,0.035333,0.104333,0.161667,0.206667,0.215,0.187167,0.140167,0.069833,-0.003167,-0.047667,-0.143833,-0.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,06:30:00,106.27,0.738167,0.726333,0.646,0.655,0.656167,0.647333,0.625,0.537167,0.425667,0.315167,0.213833,0.140333,0.002167,-0.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,07:00:00,106.291,1.206667,1.1855,1.118333,1.117,1.097667,1.0725,1.040667,0.948333,0.834333,0.711333,0.593167,0.502333,0.3455,0.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,07:30:00,106.312,1.751833,1.745167,1.666167,1.694833,1.662333,1.6155,1.554667,1.416667,1.259167,1.105833,0.973333,0.870667,0.689,0.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,08:00:00,106.333,3.073833,3.141833,3.077,3.190167,3.179,3.065667,2.957,2.728,2.4635,2.246833,2.062,1.911333,1.651,1.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,08:30:00,106.354,3.9015,3.958,3.901167,3.922833,3.8505,3.747167,3.663,3.480667,3.258167,3.042167,2.870333,2.719167,2.4475,2.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,09:00:00,106.374,4.635167,4.6485,4.573333,4.585333,4.491833,4.395,4.312,4.122833,3.908833,3.7145,3.550667,3.3965,3.131167,2.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,09:30:00,106.395,5.659333,5.694,5.676167,5.683833,5.590333,5.481667,5.386833,5.203333,4.989667,4.797833,4.628833,4.47,4.2055,3.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,10:00:00,106.416,7.172,7.221333,7.166,7.1085,6.927,6.765833,6.608833,6.3645,6.085833,5.8445,5.6455,5.471,5.179667,4.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,10:30:00,106.437,7.6585,7.648,7.591,7.508,7.34,7.199,7.091,6.8715,6.608667,6.372667,6.166833,5.989167,5.697667,5.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,11:00:00,106.458,7.5495,7.515,7.465667,7.389667,7.238333,7.099833,6.991167,6.766333,6.497333,6.253333,6.0615,5.883,5.6005,5.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,11:30:00,106.479,8.0445,8.004667,7.9465,7.871333,7.73,7.587667,7.476333,7.245333,6.9805,6.736,6.537333,6.347667,6.066167,5.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,12:00:00,106.499,9.275,9.245,9.185,9.065,8.751667,8.551667,8.417167,8.072,7.69,7.364,7.1445,6.9165,6.606333,6.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,12:30:00,106.52,9.233333,9.228333,9.121667,8.958333,8.74,8.56,8.42,8.1,7.74,7.454333,7.238167,7.031,6.752667,6.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,13:00:00,106.541,9.561667,9.575,9.531667,9.37,9.068333,8.846667,8.686667,8.346667,7.9795,7.672167,7.4465,7.215333,6.892,6.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,13:30:00,106.562,9.615,9.638333,9.476667,9.366667,9.138333,8.933333,8.763333,8.435,8.057167,7.747833,7.522333,7.302,6.982167,6.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,14:00:00,106.583,9.576667,9.585,9.48,9.386667,9.163333,8.95,8.795,8.468333,8.115167,7.814667,7.587333,7.392833,7.059833,6.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,14:30:00,106.604,9.5,9.49,9.373333,9.31,9.058333,8.846667,8.69,8.368333,7.946167,7.642833,7.4125,7.215833,6.912167,6.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,15:00:00,106.624,9.366667,9.338333,9.215,9.143333,8.921667,8.713333,8.56,8.2405,7.890167,7.614,7.385333,7.1625,6.827833,6.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,15:30:00,106.645,8.926667,8.936667,8.803333,8.783333,8.598333,8.413333,8.266667,7.976833,7.636833,7.3675,7.141833,6.954667,6.664833,6.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,16:00:00,106.666,8.893333,8.918333,8.806667,8.796667,8.653333,8.473333,8.321667,8.063333,7.742833,7.484667,7.285833,7.1005,6.8055,6.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,16:30:00,106.687,8.703333,8.74,8.686667,8.708333,8.581667,8.401667,8.28,8.0235,7.729333,7.471,7.275333,7.075,6.785333,6.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,17:00:00,106.708,8.168333,8.205,8.145,8.155,8.075,7.955833,7.865333,7.655833,7.4215,7.189,7.017667,6.845833,6.5845,6.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,17:30:00,106.729,7.731167,7.779,7.731167,7.722833,7.659833,7.5555,7.476333,7.306,7.113,6.92,6.750667,6.584,6.314667,6.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,18:00:00,106.749,7.1185,7.148167,7.111833,7.098167,7.062667,6.986833,6.937,6.802,6.649833,6.483667,6.329,6.175833,5.9225,5.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,18:30:00,106.77,6.505833,6.555333,6.5045,6.4885,6.484333,6.449667,6.426333,6.341,6.237,6.107333,5.970667,5.835833,5.597667,5.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,19:00:00,106.791,5.7965,5.8365,5.823333,5.788333,5.799833,5.8,5.793333,5.7515,5.687833,5.5785,5.4505,5.3305,5.110167,4.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,19:30:00,106.812,5.049,5.0765,5.028,4.992833,5.0235,5.055167,5.070167,5.0585,5.032667,4.9585,4.863833,4.775167,4.590167,4.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,20:00:00,106.833,4.483,4.5415,4.484333,4.468833,4.503,4.537667,4.57,4.583667,4.5705,4.5145,4.425833,4.3515,4.198,4.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,20:30:00,106.854,4.123667,4.168333,4.107,4.088833,4.120167,4.149167,4.165667,4.173167,4.163333,4.117333,4.043333,3.978167,3.8555,3.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,21:00:00,106.874,3.933,3.9775,3.957667,3.943333,3.968833,3.990333,4.008667,4.018833,4.0085,3.960167,3.890167,3.829833,3.722167,3.6365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,21:30:00,106.895,3.751,3.807333,3.764,3.760667,3.808,3.8395,3.859,3.869833,3.864833,3.826,3.7535,3.695167,3.594667,3.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,22:00:00,106.916,3.556167,3.614333,3.591833,3.589333,3.6205,3.663167,3.695,3.701,3.711333,3.684,3.628,3.570167,3.471667,3.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,22:30:00,106.937,3.316667,3.387833,3.370167,3.369167,3.420167,3.477333,3.526333,3.548667,3.554333,3.519167,3.469833,3.415667,3.322667,3.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,23:00:00,106.958,3.053,3.179833,3.157333,3.174333,3.241833,3.312167,3.3825,3.437333,3.473667,3.4475,3.395667,3.3475,3.267,3.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2019,23:30:00,106.979,2.786333,2.9285,2.95,3.014833,3.096,3.190667,3.2835,3.354333,3.421667,3.413333,3.375333,3.3445,3.2785,3.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,00:00:00,107,2.488667,2.6345,2.741833,2.782,2.878167,2.974833,3.072833,3.166167,3.220833,3.2085,3.166167,3.144,3.092,3.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,00:30:00,107.02,2.124667,2.261333,2.234333,2.2835,2.383333,2.490167,2.607667,2.716333,2.785667,2.787833,2.7705,2.757667,2.7205,2.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,01:00:00,107.041,1.709833,1.853333,1.9265,1.9995,2.093,2.185,2.302667,2.407333,2.487,2.513,2.521333,2.556333,2.605833,2.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,01:30:00,107.062,1.516167,1.634167,1.643833,1.703,1.852333,1.991667,2.089167,2.192,2.270333,2.31,2.361167,2.442,2.6085,2.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,02:00:00,107.083,0.8625,0.975,1.0735,1.213667,1.3765,1.510833,1.677167,1.852333,1.961667,1.994167,2.038333,2.140167,2.356333,2.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,02:30:00,107.104,0.1845,0.2795,0.402,0.663,0.927,1.102,1.2615,1.504167,1.687,1.766333,1.8415,2.007833,2.398333,2.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,03:00:00,107.124,-0.186667,-0.028167,0.009333,0.239667,0.488,0.697,0.885333,1.122,1.385,1.5765,1.797,2.107167,2.865833,3.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,03:30:00,107.145,-0.778833,-0.7165,-0.915667,-0.543,0.0155,0.400833,0.6975,1.130167,1.4995,1.802333,2.166667,2.623667,3.576,4.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,04:00:00,107.166,-1.706833,-1.563333,-1.653833,-1.040667,-0.293667,0.0715,0.4055,0.9695,1.495667,1.9585,2.432333,2.995,4.431667,4.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,04:30:00,107.187,-2.181667,-2.081,-2.149333,-1.4345,-0.750667,-0.378167,-0.115667,0.326,1.0805,1.6935,2.166667,2.819667,4.569667,5.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,05:00:00,107.208,-2.128333,-2.093333,-2.217667,-1.671833,-0.953833,-0.563,-0.252833,0.216333,0.859333,1.702833,2.324667,3.422,5.407833,5.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,05:30:00,107.229,-2.310667,-2.236167,-2.3355,-1.954667,-0.848167,-0.456,-0.151667,0.347167,0.862,1.637833,2.237333,3.2295,5.288833,5.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,06:00:00,107.249,-1.964333,-1.963167,-2.0065,-1.469333,-0.453667,-0.127167,0.087167,0.440833,0.985167,1.698667,2.138167,2.961,4.915167,5.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,06:30:00,107.27,-1.490833,-1.4215,-1.211833,0.055833,1.020667,1.114167,1.103667,1.003,1.021333,1.308333,1.939833,2.799833,4.778167,5.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,07:00:00,107.291,-0.519333,-0.262833,0.680333,1.825167,2.4405,2.439,2.388833,2.1695,2.013667,2.024833,2.252833,2.805167,3.967333,4.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,07:30:00,107.312,0.987833,1.567833,2.871333,3.789167,4.089833,4.061333,4.007333,3.805833,3.585167,3.4335,3.357833,3.347167,3.441333,3.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,08:00:00,107.333,3.1455,4.099833,5.185,5.7075,5.766333,5.710833,5.6255,5.375167,5.116667,4.922,4.768167,4.5995,4.3615,4.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,08:30:00,107.354,5.375,6.253833,6.710667,7.107667,7.071833,6.933167,6.840667,6.562833,6.304833,6.095,5.924333,5.752833,5.466167,5.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,09:00:00,107.374,6.532667,7.172833,7.7265,8.234,8.247167,8.0985,7.969,7.6725,7.372833,7.172167,6.982667,6.787167,6.471667,6.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,09:30:00,107.395,8.045167,8.556667,8.758333,9.145,9.075,8.875,8.703333,8.419167,8.054167,7.8475,7.686,7.520333,7.2365,7.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,10:00:00,107.416,9.405,9.666667,9.726667,9.925,9.731667,9.573333,9.366667,8.973333,8.585,8.316,8.121833,7.949833,7.699833,7.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,10:30:00,107.437,10.508333,10.678333,10.745,10.801667,10.596667,10.363333,10.153333,9.83,9.538333,9.331667,9.145,8.958333,8.693333,8.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,11:00:00,107.458,11.475,11.623333,11.786667,11.848333,11.655,11.431667,11.241667,10.865,10.535,10.336667,10.163333,10.013333,9.756667,9.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,11:30:00,107.479,11.966667,12.058333,12.143333,12.103333,11.935,11.761667,11.635,11.361667,11.085,10.896667,10.7,10.526667,10.265,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,12:00:00,107.499,13.401667,13.546667,13.661667,13.683333,13.535,13.375,13.243333,12.903333,12.576667,12.313333,12.1,11.9,11.633333,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,12:30:00,107.52,14.261667,14.345,14.406667,14.308333,14.11,13.89,13.708333,13.411667,13.111667,12.878333,12.681667,12.503333,12.215,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,13:00:00,107.541,14.833333,14.958333,14.973333,14.873333,14.656667,14.423333,14.233333,13.951667,13.61,13.333333,13.091667,12.911667,12.601667,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,13:30:00,107.562,15.451667,15.54,15.481667,15.468333,15.221667,14.976667,14.76,14.485,14.118333,13.818333,13.603333,13.396667,13.093333,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,14:00:00,107.583,15.558333,15.665,15.683333,15.678333,15.398333,15.138333,14.971667,14.673333,14.368333,14.148333,13.945,13.77,13.483333,13.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,14:30:00,107.604,16.168333,16.26,16.176667,16.151667,15.925,15.656667,15.48,15.166667,14.843333,14.58,14.331667,14.158333,13.89,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,15:00:00,107.624,16.068333,16.155,16.083333,16.065,15.84,15.638333,15.45,15.131667,14.773333,14.523333,14.325,14.156667,13.901667,13.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,15:30:00,107.645,15.813333,16.05,15.985,16.065,15.956667,15.765,15.608333,15.343333,15.033333,14.785,14.566667,14.371667,14.091667,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,16:00:00,107.666,15.673333,15.953333,15.981667,16.061667,15.956667,15.745,15.606667,15.395,15.085,14.873333,14.686667,14.508333,14.223333,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,16:30:00,107.687,15.53,15.786667,15.74,15.826667,15.741667,15.551667,15.431667,15.191667,14.918333,14.693333,14.508333,14.343333,14.08,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,17:00:00,107.708,14.693333,15.081667,15.255,15.39,15.385,15.261667,15.16,14.938333,14.698333,14.481667,14.316667,14.16,13.888333,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,17:30:00,107.729,14.395,14.66,14.605,14.72,14.718333,14.61,14.533333,14.37,14.181667,13.988333,13.816667,13.656667,13.386667,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,18:00:00,107.749,13.565,13.781667,13.798333,13.835,13.815,13.746667,13.701667,13.571667,13.418333,13.268333,13.111667,12.968333,12.72,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,18:30:00,107.77,12.48,12.785,12.768333,12.796667,12.846667,12.825,12.813333,12.756667,12.676667,12.553333,12.413333,12.28,12.038333,11.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,19:00:00,107.791,11.416667,11.565,11.493333,11.473333,11.501667,11.511667,11.52,11.495,11.428333,11.323333,11.201667,11.093333,10.903333,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,19:30:00,107.812,9.991667,10.05,9.986667,9.918333,9.921667,9.931667,9.941667,9.906667,9.838333,9.731667,9.613333,9.503333,9.296667,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,20:00:00,107.833,8.808333,8.868333,8.805,8.75,8.765,8.806667,8.83,8.83,8.815,8.745,8.643333,8.561667,8.396667,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,20:30:00,107.854,7.874667,7.991333,7.954833,7.945167,7.979167,8.029833,8.085167,8.151833,8.181667,8.1475,8.111667,8.103333,8.143667,8.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,21:00:00,107.874,7.052167,7.213333,7.237833,7.272,7.325167,7.444667,7.519333,7.6345,7.779167,7.848667,7.928833,8.062,8.486667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,21:30:00,107.895,6.516833,6.682167,6.635167,6.785333,6.916333,7.0755,7.193333,7.346833,7.581333,7.7565,7.9365,8.188333,8.793333,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,22:00:00,107.916,6.110333,6.258167,6.2295,6.338667,6.535167,6.753833,6.9105,7.114333,7.330333,7.4555,7.609833,7.8005,8.19,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,22:30:00,107.937,5.422667,5.574833,5.424,5.642333,5.9745,6.255167,6.453167,6.718167,6.977333,7.148,7.349833,7.677,8.446667,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,23:00:00,107.958,4.524,4.577667,4.414,4.696833,5.281167,5.660333,5.961,6.477667,6.836,7.199667,7.546,8.041,8.508,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2019,23:30:00,107.979,4.202833,4.247167,4.1995,4.743333,5.333,5.6845,6.072333,6.699833,7.170833,7.511333,7.708,7.851167,7.957833,8.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,00:00:00,108,3.912667,3.983333,4.029333,4.635833,5.418167,5.760833,6.014,6.952,7.310667,7.386667,7.438167,7.530167,7.779,8.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,00:30:00,108.02,3.165333,3.230833,3.254833,3.883333,4.4625,4.784833,5.221667,6.215167,6.880167,7.268667,7.495833,7.697,7.928667,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,01:00:00,108.041,2.808833,2.8735,2.797833,3.415833,4.085,4.4505,4.833,5.819667,6.738833,7.0545,7.379833,7.667333,7.904167,8.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,01:30:00,108.062,2.365333,2.398333,2.494167,3.327,4.002833,4.399333,4.776333,5.761,6.829167,7.310333,7.6995,8.111667,8.3,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,02:00:00,108.083,2.05,2.103167,2.389167,3.255833,3.728833,4.092667,4.507667,5.6555,6.676833,7.178833,7.626167,7.951833,8.321667,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,02:30:00,108.104,2.084,2.201667,2.664333,3.438667,3.911833,4.279167,4.647167,5.831167,6.836667,7.178,7.317,7.727,8.236667,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,03:00:00,108.124,2.195167,2.395167,2.9175,3.753,4.202333,4.529,4.856833,5.5815,6.319167,6.765167,6.836333,7.152333,7.952667,7.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,03:30:00,108.145,2.260667,2.4415,2.724,3.422,3.859,4.1425,4.449,5.084833,5.808333,6.502,6.743,7.373333,7.511,7.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,04:00:00,108.166,2.041167,2.221167,2.346,2.9285,3.368333,3.631,3.8855,4.411833,5.32,6.525167,6.858333,7.134167,7.2635,7.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,04:30:00,108.187,1.9055,2.070167,2.1105,2.664,3.0315,3.303833,3.5665,4.093667,4.877,5.948667,6.576667,6.923167,7.222167,7.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,05:00:00,108.208,1.572167,1.7435,1.833167,2.3745,2.776333,3.043833,3.326333,3.916667,4.856,5.713167,6.345333,6.9415,7.1445,7.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,05:30:00,108.229,1.402333,1.616167,1.798,2.394167,2.738667,2.999333,3.255,3.778333,4.754,5.314333,5.566333,6.159833,7.0455,7.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,06:00:00,108.249,1.5545,1.769167,2.060333,2.655333,3.011333,3.196,3.348167,3.559667,4.132,4.745833,4.9535,5.454,6.948833,7.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,06:30:00,108.27,1.84,2.227,2.8175,3.421667,3.663167,3.742833,3.784,3.757333,3.852667,4.158,4.436,4.6435,6.992667,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,07:00:00,108.291,2.775667,3.4785,4.068167,4.468833,4.626,4.610833,4.582,4.404833,4.255333,4.254,4.561,5.705833,7.802667,8.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,07:30:00,108.312,4.029167,4.903667,5.513167,5.992333,6.150167,6.0965,6.018167,5.7945,5.546833,5.4295,5.529167,6.412,8.398333,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,08:00:00,108.333,5.346667,6.2225,7.211667,7.830667,8.007667,7.936167,7.836,7.5815,7.340667,7.2035,7.210333,7.339667,8.173167,8.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,08:30:00,108.354,7.244833,8.224833,9.168333,9.713333,9.801667,9.736667,9.606667,9.336667,9.083333,8.878333,8.723,8.559167,8.301833,8.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,09:00:00,108.374,9.224333,10.101667,10.83,11.223333,11.198333,11.075,10.96,10.73,10.406667,10.163333,9.998333,9.815,9.568333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,09:30:00,108.395,11.293333,11.758333,11.971667,12.181667,12.048333,11.878333,11.706667,11.416667,11.121667,10.891667,10.718333,10.533333,10.241667,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,10:00:00,108.416,12.195,12.575,12.723333,12.905,12.695,12.498333,12.32,12.016667,11.706667,11.423333,11.223333,11.03,10.716667,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,10:30:00,108.437,13.15,13.396667,13.395,13.566667,13.375,13.156667,13.003333,12.66,12.268333,11.993333,11.785,11.571667,11.251667,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,11:00:00,108.458,13.885,14.05,14.131667,14.205,13.948333,13.736667,13.545,13.231667,12.8,12.503333,12.255,12.048333,11.756667,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,11:30:00,108.479,14.566667,14.711667,14.826667,14.75,14.501667,14.225,14.036667,13.705,13.415,13.16,12.958333,12.775,12.505,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,12:00:00,108.499,15.735,15.861667,16.04,15.938333,15.631667,15.358333,15.21,14.858333,14.523333,14.271667,14.011667,13.791667,13.495,13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,12:30:00,108.52,16.355,16.503333,16.551667,16.436667,16.165,15.93,15.791667,15.456667,15.103333,14.823333,14.581667,14.383333,14.075,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,13:00:00,108.541,16.731667,16.856667,16.943333,16.863333,16.563333,16.348333,16.166667,15.798333,15.406667,15.168333,14.956667,14.755,14.428333,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,13:30:00,108.562,17.143333,17.186667,17.073333,16.995,16.7,16.463333,16.245,15.92,15.553333,15.283333,15.055,14.881667,14.573333,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,14:00:00,108.583,17.175,17.32,17.281667,17.291667,17.086667,16.828333,16.638333,16.273333,15.913333,15.7,15.471667,15.286667,14.996667,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,14:30:00,108.604,17.185,17.3,17.298333,17.331667,17.155,16.916667,16.74,16.441667,16.115,15.868333,15.638333,15.446667,15.151667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,15:00:00,108.624,17.268333,17.433333,17.371667,17.343333,17.158333,16.943333,16.798333,16.515,16.148333,15.861667,15.621667,15.411667,15.086667,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,15:30:00,108.645,16.88,17.001667,16.891667,16.885,16.753333,16.533333,16.366667,16.06,15.705,15.438333,15.208333,15.013333,14.736667,14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,16:00:00,108.666,16.495,16.631667,16.61,16.673333,16.543333,16.315,16.138333,15.87,15.566667,15.328333,15.105,14.908333,14.611667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,16:30:00,108.687,15.968333,16.11,16.05,16.115,16.053333,15.848333,15.713333,15.46,15.158333,14.926667,14.723333,14.541667,14.258333,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,17:00:00,108.708,15.326667,15.611667,15.621667,15.701667,15.631667,15.481667,15.35,15.12,14.875,14.661667,14.475,14.308333,14.028333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,17:30:00,108.729,14.441667,14.798333,14.835,14.916667,14.901667,14.775,14.671667,14.481667,14.268333,14.09,13.933333,13.788333,13.551667,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,18:00:00,108.749,13.618333,13.96,13.94,14.036667,14.093333,14.02,13.953333,13.816667,13.66,13.508333,13.356667,13.213333,12.976667,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,18:30:00,108.77,12.723333,13.113333,13.208333,13.258333,13.308333,13.275,13.261667,13.181667,13.078333,12.948333,12.801667,12.668333,12.431667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,19:00:00,108.791,11.588333,11.723333,11.67,11.658333,11.735,11.773333,11.81,11.795,11.746667,11.641667,11.513333,11.388333,11.168333,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,19:30:00,108.812,9.866667,9.945,9.888333,9.986667,10.181667,10.34,10.446667,10.53,10.531667,10.431667,10.305,10.19,9.971667,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,20:00:00,108.833,8.506667,8.585,8.593333,8.649667,8.845,9.038333,9.198333,9.36,9.408333,9.348333,9.25,9.168333,9.038333,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,20:30:00,108.854,7.355167,7.432,7.3905,7.561,7.793333,8.022833,8.204667,8.426667,8.525,8.488333,8.43,8.393333,8.338333,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,21:00:00,108.874,6.341333,6.426333,6.294,6.488167,6.989667,7.3,7.5265,7.7945,7.878833,7.849333,7.802,7.785333,7.806333,7.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,21:30:00,108.895,5.535667,5.706667,5.635167,5.8775,6.394667,6.654,6.8585,7.0915,7.2275,7.262333,7.2925,7.387333,7.636167,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,22:00:00,108.916,5.0045,5.041667,4.958167,5.465167,6.263333,6.564833,6.8195,7.084167,7.163,7.237667,7.338167,7.475833,7.786333,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,22:30:00,108.937,4.5705,4.605333,4.559,4.966167,5.898667,6.265333,6.545833,6.855667,6.962,7.0705,7.247833,7.553833,8.4585,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,23:00:00,108.958,4.086,4.257333,4.183333,4.61,5.141,5.443,5.745333,6.2135,6.588667,6.854667,7.190333,7.772167,9.158333,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2019,23:30:00,108.979,3.8505,3.923833,3.8205,4.343667,5.133167,5.506833,5.814667,6.264833,6.580833,6.8395,7.183333,7.957833,9.223333,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,00:00:00,109,3.503833,3.65,3.722167,4.4375,5.0385,5.4165,5.726333,6.3095,6.850667,7.2775,8.089333,9.088333,9.868333,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,00:30:00,109.02,3.8885,4.016167,4.1525,4.950667,5.453,5.769333,6.039333,6.471167,6.790167,7.082,7.710167,8.886667,9.68,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,01:00:00,109.041,3.788833,3.858,3.882,4.499833,5.555833,5.863833,6.158833,6.464167,6.676667,6.902667,7.215833,8.0555,9.051667,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,01:30:00,109.062,3.026833,3.187167,3.384,3.722167,5.115667,5.583333,5.8555,6.186833,6.405833,6.6335,7.139833,7.811333,8.698333,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,02:00:00,109.083,2.528333,2.829,2.987333,3.2445,4.872,5.3,5.603333,5.954667,6.228667,6.448167,6.934667,7.237667,8.621667,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,02:30:00,109.104,1.781667,2.022833,2.233333,2.333167,4.402833,5.144,5.538,5.908833,6.062167,6.276667,6.596167,7.076,8.61,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,03:00:00,109.124,1.513333,1.723333,1.910167,2.3795,4.125333,4.8255,5.114333,5.6635,5.985833,6.396833,7.099833,7.633,8.791667,9.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,03:30:00,109.145,0.329667,0.754167,1.120167,1.272167,4.126833,4.7685,5.123333,5.491333,5.866,6.2585,6.832333,7.506,8.26,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,04:00:00,109.166,0.341,0.600333,0.936833,1.282333,4.307,4.896333,5.138,5.303167,5.456333,5.602,5.8545,6.2995,7.184167,7.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,04:30:00,109.187,0.080167,0.441667,0.845167,0.924333,3.795833,4.5725,4.884833,5.206833,5.244667,5.2875,5.396333,5.618667,6.443333,7.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,05:00:00,109.208,0.521167,0.610333,0.742667,0.698833,2.699667,4.43,4.836667,4.891667,4.895167,5.047,5.556833,6.195333,6.840333,7.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,05:30:00,109.229,0.1845,0.192,0.285833,0.1875,2.009667,3.090333,4.238333,4.6785,4.994,5.506167,6.2375,6.810667,6.9125,6.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,06:00:00,109.249,-0.0795,0.058833,0.230667,0.6585,1.794,2.228667,2.763167,4.190333,5.016667,5.6155,6.422833,6.763,6.864833,6.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,06:30:00,109.27,0.794667,0.889167,1.267333,2.5475,3.185167,3.333167,3.4115,3.766833,4.947833,5.712833,6.520833,6.662333,6.542667,6.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,07:00:00,109.291,2.129,2.365833,3.252,4.557833,5.1235,5.116667,5.082667,4.886,4.918,5.417333,6.077833,6.580167,6.669667,6.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,07:30:00,109.312,3.5575,4.08,5.4045,6.266667,6.635333,6.599167,6.511,6.264333,6.036333,5.946833,6.087167,6.368833,6.669667,7.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,08:00:00,109.333,5.455167,6.051333,7.037333,7.808333,8.025167,7.993333,7.930667,7.664333,7.434833,7.248833,7.127667,6.971833,6.871167,7.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,08:30:00,109.354,7.274667,8.176333,9.021667,9.558333,9.523333,9.411667,9.353333,9.18,8.911667,8.721667,8.556667,8.365833,8.095333,7.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,09:00:00,109.374,9.028333,9.868333,10.416667,10.95,10.938333,10.823333,10.683333,10.456667,10.165,9.973333,9.8,9.63,9.355,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,09:30:00,109.395,10.366667,11.108333,11.59,12.28,12.043333,11.73,11.583333,11.356667,11.098333,10.966667,10.8,10.61,10.301667,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,10:00:00,109.416,11.961667,12.44,12.705,13.03,12.815,12.658333,12.493333,12.211667,11.945,11.76,11.601667,11.395,11.088333,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,10:30:00,109.437,13.04,13.418333,13.633333,14.013333,13.538333,13.261667,13.088333,12.793333,12.515,12.34,12.175,11.968333,11.691667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,11:00:00,109.458,13.863333,14.131667,14.478333,14.583333,14.216667,13.953333,13.826667,13.548333,13.276667,13.1,12.901667,12.693333,12.451667,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,11:30:00,109.479,14.658333,14.958333,15.21,15.325,15.071667,14.835,14.691667,14.396667,14.066667,13.888333,13.7,13.488333,13.248333,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,12:00:00,109.499,15.325,15.645,16.038333,16.018333,15.68,15.353333,15.2,14.906667,14.643333,14.506667,14.356667,14.168333,13.876667,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,12:30:00,109.52,16.23,16.366667,16.533333,16.533333,16.286667,16.068333,15.86,15.573333,15.27,15.131667,14.966667,14.8,14.543333,14.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,13:00:00,109.541,16.88,17.045,17.096667,17.03,16.763333,16.53,16.311667,15.991667,15.631667,15.436667,15.286667,15.13,14.845,14.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,13:30:00,109.562,16.873333,17.105,17.351667,17.445,17.321667,17.095,16.958333,16.628333,16.298333,16.091667,15.893333,15.731667,15.473333,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,14:00:00,109.583,17.315,17.593333,17.685,17.776667,17.655,17.443333,17.311667,16.925,16.686667,16.488333,16.283333,16.12,15.845,15.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,14:30:00,109.604,17.626667,17.835,17.905,18.096667,18.011667,17.76,17.611667,17.355,17.091667,16.84,16.61,16.436667,16.151667,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,15:00:00,109.624,17.94,18.231667,18.308333,18.455,18.288333,18.128333,17.94,17.743333,17.493333,17.276667,17.04,16.821667,16.566667,16.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,15:30:00,109.645,17.63,18.048333,18.208333,18.381667,18.346667,18.211667,18.065,17.813333,17.528333,17.358333,17.191667,17.033333,16.753333,16.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,16:00:00,109.666,17.416667,17.85,18.243333,18.461667,18.386667,18.13,18,17.78,17.561667,17.395,17.213333,17.03,16.788333,16.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,16:30:00,109.687,17.608333,18.083333,18.2,18.355,18.283333,18.146667,18.013333,17.783333,17.525,17.303333,17.103333,16.941667,16.685,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,17:00:00,109.708,16.841667,17.525,17.85,18.123333,18.165,18.025,17.9,17.69,17.47,17.273333,17.11,16.945,16.681667,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,17:30:00,109.729,16.101667,16.636667,16.8,17.093333,17.241667,16.97,16.875,16.673333,16.481667,16.306667,16.138333,15.978333,15.745,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,18:00:00,109.749,15.065,15.553333,15.851667,16.16,16.555,16.496667,16.435,16.291667,16.133333,15.981667,15.84,15.715,15.478333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,18:30:00,109.77,14.166667,14.77,14.998333,15.27,15.551667,15.46,15.446667,15.348333,15.21,15.068333,14.935,14.805,14.57,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,19:00:00,109.791,13.11,13.43,13.6,13.781667,14.21,14.288333,14.356667,14.361667,14.28,14.166667,14.051667,13.945,13.75,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,19:30:00,109.812,11.501667,11.626667,11.778333,12.008333,12.741667,13.091667,13.251667,13.283333,13.263333,13.228333,13.213333,13.233333,13.318333,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,20:00:00,109.833,9.85,9.956667,10.14,10.313333,11.565,12.113333,12.633333,12.881667,12.906667,12.861667,12.83,12.851667,12.946667,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,20:30:00,109.854,8.581667,8.766667,9.013333,9.326667,10.738333,11.281667,11.693333,11.915,12.066667,12.125,12.106667,12.083333,12.035,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,21:00:00,109.874,7.546167,7.759333,7.958667,8.3275,9.796667,10.378333,10.773333,10.956667,11.081667,11.133333,11.128333,11.103333,11.043333,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,21:30:00,109.895,7.118667,7.212833,7.469833,7.757167,8.523333,8.951667,9.478333,9.908333,10.1,10.24,10.325,10.391667,10.46,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,22:00:00,109.916,6.434833,6.6255,6.869,6.931333,7.915333,8.416667,8.893333,9.475,9.836667,9.95,10.058333,10.318333,10.488333,10.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,22:30:00,109.937,5.878333,5.964167,6.123667,6.098667,7.772167,8.528333,9.066667,10.003333,10.198333,10.24,10.305,10.488333,10.581667,10.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,23:00:00,109.958,5.270667,5.4075,5.618167,5.5975,7.068333,8.366667,8.825,10.035,10.301667,10.528333,10.618333,10.76,10.863333,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2019,23:30:00,109.979,4.617167,4.922,5.195667,5.191333,7.613667,8.63,9.29,9.868333,10.393333,10.52,10.688333,10.895,11.121667,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,00:00:00,110,4.348833,4.727167,5.084333,5.353667,8.094667,8.918333,9.43,10.278333,10.586667,10.85,11.166667,11.606667,11.936667,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,00:30:00,110.02,4.0045,4.5435,5.383167,6.223333,8.185,8.98,9.665,10.43,10.746667,11.333333,11.908333,12.14,12.1,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,01:00:00,110.041,3.921667,4.4885,5.3345,5.920167,8.021833,8.908333,9.663333,10.386667,10.951667,11.468333,11.861667,12.058333,12.081667,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,01:30:00,110.062,3.819,4.306333,4.906667,5.3045,8.248333,9.2,9.885,10.59,11.34,11.95,12.123333,12.226667,12.481667,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,02:00:00,110.083,3.2195,3.684333,4.548333,5.145667,7.9595,8.638333,9.371667,10.255,11.17,11.93,12.243333,12.416667,12.93,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,02:30:00,110.104,3.334167,3.9765,5.135,5.938833,7.730167,8.341667,8.893333,10.31,11.3,11.89,12.206667,12.693333,13.063333,13.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,03:00:00,110.124,3.6905,4.330833,5.422167,6.037667,7.581167,8.243667,8.88,10.34,11.723333,12.683333,13.101667,13.155,13.135,13.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,03:30:00,110.145,2.2805,2.810333,3.669833,4.171167,6.020167,7.467667,8.279833,9.406667,11.35,12.53,13.02,13.1,13.151667,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,04:00:00,110.166,1.543833,1.787,2.052833,2.139,4.381833,5.863833,6.48,7.603333,9.721667,11.326667,12.446667,12.845,12.97,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,04:30:00,110.187,1.909667,2.317,2.513833,2.538167,5.208333,6.122333,6.493667,7.3345,8.753333,10.313333,12.066667,12.661667,12.898333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,05:00:00,110.208,2.220167,2.690667,3.173833,3.8345,5.858667,6.524167,7.123333,8.095667,9.753333,11.056667,11.995,12.333333,12.675,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,05:30:00,110.229,2.773833,3.184333,3.8925,4.720167,6.802,7.499,8.063167,9.165,10.96,11.646667,12.158333,12.426667,12.683333,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,06:00:00,110.249,3.731333,4.190167,4.919167,5.564667,6.648833,7.112667,7.494667,8.265,9.808333,11.163333,11.7,11.986667,12.403333,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,06:30:00,110.27,4.014333,4.718667,5.2905,5.53,7.004333,7.436667,7.778,8.638333,10.201667,11.331667,11.68,12.073333,12.415,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,07:00:00,110.291,3.815167,4.7095,5.794833,7.090833,8.586833,8.483333,8.493333,8.621667,9.395,10.643333,11.473333,11.755,12.203333,12.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,07:30:00,110.312,5.086333,6.202667,7.785167,9.061667,9.713333,9.388333,9.32,9.251667,9.411667,10.261667,11.393333,11.806667,12.235,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,08:00:00,110.333,7.6655,8.664333,9.778333,10.853333,11.228333,10.885,10.77,10.593333,10.443333,10.423333,10.57,10.918333,11.641667,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,08:30:00,110.354,9.995,11.113333,11.808333,12.681667,12.706667,12.388333,12.276667,12.081667,11.848333,11.708333,11.595,11.486667,11.43,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,09:00:00,110.374,12.215,13.246667,13.708333,14.413333,14.251667,13.878333,13.713333,13.491667,13.281667,13.125,12.995,12.85,12.633333,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,09:30:00,110.395,13.44,14.353333,14.973333,15.881667,15.838333,15.476667,15.296667,15.02,14.748333,14.556667,14.416667,14.248333,13.968333,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,10:00:00,110.416,15.195,15.89,16.318333,16.975,16.626667,16.316667,16.153333,15.87,15.593333,15.408333,15.236667,15.055,14.79,14.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,10:30:00,110.437,16.805,17.138333,17.448333,18.081667,17.426667,17.048333,16.923333,16.64,16.376667,16.173333,16.021667,15.82,15.515,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,11:00:00,110.458,17.391667,17.61,18.068333,18.43,17.873333,17.443333,17.23,16.956667,16.691667,16.486667,16.326667,16.148333,15.873333,15.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,11:30:00,110.479,18.038333,18.225,18.516667,18.671667,18.003333,17.665,17.523333,17.241667,16.968333,16.79,16.59,16.41,16.111667,15.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,12:00:00,110.499,18.578333,18.703333,18.916667,18.941667,18.383333,18.013333,17.83,17.516667,17.24,17.021667,16.816667,16.653333,16.38,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,12:30:00,110.52,18.655,18.833333,18.988333,19.071667,18.538333,18.205,18.046667,17.705,17.348333,17.103333,16.9,16.711667,16.416667,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,13:00:00,110.541,18.995,19.168333,19.251667,19.27,18.613333,18.236667,18.038333,17.738333,17.44,17.183333,16.988333,16.793333,16.503333,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,13:30:00,110.562,19.053333,19.188333,19.241667,19.303333,18.791667,18.436667,18.208333,17.868333,17.526667,17.255,17.055,16.876667,16.605,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,14:00:00,110.583,19.195,19.353333,19.316667,19.435,18.935,18.575,18.34,17.998333,17.69,17.436667,17.196667,17.005,16.685,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,14:30:00,110.604,19.25,19.316667,19.25,19.291667,18.8,18.483333,18.231667,17.895,17.58,17.298333,17.07,16.86,16.571667,16.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,15:00:00,110.624,18.991667,19.123333,19.15,19.27,18.878333,18.548333,18.313333,18.013333,17.72,17.426667,17.176667,16.965,16.668333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,15:30:00,110.645,18.595,18.738333,18.811667,18.885,18.473333,18.19,17.978333,17.683333,17.381667,17.156667,16.955,16.766667,16.496667,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,16:00:00,110.666,18.013333,18.183333,18.278333,18.391667,18.055,17.8,17.613333,17.34,17.05,16.806667,16.603333,16.395,16.143333,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,16:30:00,110.687,17.425,17.653333,17.771667,17.888333,17.658333,17.441667,17.278333,17.046667,16.813333,16.561667,16.385,16.185,15.945,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,17:00:00,110.708,16.936667,17.191667,17.313333,17.431667,17.291667,17.123333,17.001667,16.806667,16.591667,16.356667,16.171667,15.995,15.756667,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,17:30:00,110.729,16.333333,16.636667,16.731667,16.866667,16.768333,16.63,16.546667,16.365,16.176667,15.965,15.783333,15.613333,15.361667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,18:00:00,110.749,15.45,15.773333,15.816667,15.898333,15.92,15.81,15.745,15.601667,15.435,15.251667,15.09,14.941667,14.728333,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,18:30:00,110.77,14.551667,14.901667,14.898333,14.97,15.065,15.001667,14.975,14.88,14.746667,14.603333,14.463333,14.333333,14.135,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,19:00:00,110.791,13.388333,13.701667,13.636667,13.585,13.793333,13.806667,13.84,13.805,13.731667,13.64,13.545,13.486667,13.465,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,19:30:00,110.812,11.946667,11.995,11.958333,11.908333,12.185,12.291667,12.38,12.423333,12.406667,12.391667,12.491667,12.753333,13.213333,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,20:00:00,110.833,10.348333,10.401667,10.46,10.513333,10.875,11.05,11.188333,11.306667,11.393333,11.665,13.048333,13.535,13.728333,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,20:30:00,110.854,9.126667,9.221667,9.29,9.415,9.895,10.151667,10.32,10.491667,10.871667,11.585,12.976667,13.428333,13.491667,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,21:00:00,110.874,8.031333,8.24,8.418333,8.748333,9.308333,9.598333,9.761667,10.023333,10.561667,11.288333,12.46,13.098333,13.301667,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,21:30:00,110.895,7.2295,7.558667,7.773333,8.253333,8.801667,9.061667,9.22,9.551667,10.465,11.708333,12.55,12.9,13.295,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,22:00:00,110.916,7.230667,7.461167,7.576833,7.785333,8.458333,8.843333,9.18,9.705,11.271667,12.225,12.641667,13.038333,13.37,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,22:30:00,110.937,6.499333,6.598667,6.635667,6.831,8.136667,8.655,8.935,9.648333,11.108333,11.85,12.425,12.641667,12.973333,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,23:00:00,110.958,5.499333,5.597833,5.727333,5.756333,7.452167,8.092833,8.356667,8.87,10.105,11.19,11.736667,12.021667,12.285,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2019,23:30:00,110.979,4.747667,4.929833,5.079667,5.4845,7.0585,7.714167,8.1285,8.703333,10.041667,10.983333,11.538333,11.961667,12.518333,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,00:00:00,111,4.4585,4.936,5.371667,6.044667,6.809,7.166667,7.555833,8.150333,9.515,10.845,11.496667,12.09,12.79,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,00:30:00,111.02,4.524,4.968333,5.367333,5.925167,6.538,6.843667,7.2055,7.828833,9.14,10.826667,11.353333,12.066667,12.836667,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,01:00:00,111.041,4.541833,4.9215,5.059167,5.4545,6.3065,6.710167,7.131167,7.7165,10.033333,11.238333,11.585,12.37,12.846667,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,01:30:00,111.062,4.3205,4.607,4.693167,5.051833,6.312833,6.790167,7.207,8.033833,10.615,11.591667,12.205,12.751667,12.855,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,02:00:00,111.083,4.019333,4.246333,4.3585,4.641833,6.139167,6.649,7.019667,7.9035,10.648333,11.756667,12.353333,12.658333,12.781667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,02:30:00,111.104,3.633167,3.96,4.2135,4.3375,5.646,6.262833,6.693333,7.616333,10.566667,11.683333,12.266667,12.52,12.486667,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,03:00:00,111.124,2.661333,2.788833,2.965,3.046667,4.638167,5.5225,5.899667,6.863833,8.891667,10.878333,11.696667,12.131667,12.211667,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,03:30:00,111.145,2.273,2.506667,2.729667,2.714,4.667,5.559833,6.227,7.181333,8.578333,10.433333,11.623333,11.86,11.991667,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,04:00:00,111.166,2.2535,2.387,2.581333,2.680667,5.659333,6.505333,7.1505,7.927167,9.158333,11.025,11.726667,11.931667,12.071667,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,04:30:00,111.187,2.1675,2.468,2.642667,2.660167,5.550667,6.597833,7.299333,8.495,10.098333,11.478333,11.848333,11.996667,12.033333,12.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,05:00:00,111.208,1.445333,1.700667,1.9945,2.347,4.994833,5.917833,6.530167,7.639667,9.111667,10.448333,11.261667,11.7,11.808333,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,05:30:00,111.229,1.329,1.673,2.004,2.397,4.891333,5.653,6.335333,7.042167,8.385,10.085,11.015,11.466667,11.643333,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,06:00:00,111.249,1.8775,2.269333,2.595833,3.121167,5.7275,5.987,6.292,7.847167,9.916667,10.535,10.898333,11.321667,11.603333,11.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,06:30:00,111.27,1.886167,2.283833,3.297333,4.724333,6.326333,5.915833,6.049667,6.9565,8.58,9.686667,10.341667,10.898333,11.413333,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,07:00:00,111.291,3.036,3.826,4.831333,6.167167,7.310167,7.022,6.957167,7.541,9.173333,9.875,10.181667,10.39,10.966667,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,07:30:00,111.312,4.733,5.629667,6.865333,8.274,9.125,8.691667,8.574,8.519167,9.238333,10.116667,10.611667,10.685,10.701667,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,08:00:00,111.333,6.525833,7.757333,9.106667,10.378333,10.82,10.426667,10.308333,10.1,9.96,9.983333,10.15,10.323333,10.325,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,08:30:00,111.354,9.341667,10.373333,10.966667,11.85,11.716667,11.395,11.251667,11,10.761667,10.608333,10.48,10.336667,10.13,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,09:00:00,111.374,11.385,11.968333,12.306667,13.058333,12.776667,12.44,12.263333,11.998333,11.735,11.55,11.416667,11.276667,11.066667,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,09:30:00,111.395,12.933333,13.34,13.625,14.278333,13.805,13.455,13.26,12.933333,12.655,12.458333,12.293333,12.111667,11.863333,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,10:00:00,111.416,14.026667,14.353333,14.655,15.15,14.651667,14.311667,14.086667,13.798333,13.533333,13.301667,13.118333,12.901667,12.621667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,10:30:00,111.437,15.026667,15.258333,15.621667,16.085,15.46,15.111667,14.865,14.466667,14.135,13.913333,13.713333,13.508333,13.233333,13.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,11:00:00,111.458,15.871667,15.978333,16.375,16.481667,15.8,15.466667,15.258333,14.96,14.626667,14.333333,14.135,13.925,13.636667,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,11:30:00,111.479,16.265,16.345,16.66,16.566667,15.98,15.723333,15.521667,15.201667,14.876667,14.605,14.4,14.183333,13.888333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,12:00:00,111.499,16.716667,16.788333,17.013333,16.97,16.47,16.146667,15.893333,15.565,15.26,14.971667,14.698333,14.478333,14.183333,13.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,12:30:00,111.52,16.995,17.06,17.248333,17.22,16.7,16.36,16.138333,15.796667,15.471667,15.158333,14.921667,14.718333,14.461667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,13:00:00,111.541,17.51,17.646667,17.591667,17.511667,17.005,16.726667,16.491667,16.075,15.756667,15.481667,15.236667,15.038333,14.775,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,13:30:00,111.562,17.603333,17.691667,17.743333,17.775,17.281667,16.905,16.64,16.295,16.001667,15.745,15.521667,15.315,15.021667,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,14:00:00,111.583,17.558333,17.67,17.778333,17.871667,17.34,17.005,16.771667,16.438333,16.11,15.876667,15.636667,15.45,15.13,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,14:30:00,111.604,17.423333,17.498333,17.508333,17.548333,17.038333,16.785,16.57,16.276667,16.006667,15.73,15.533333,15.358333,15.1,14.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,15:00:00,111.624,17.465,17.561667,17.621667,17.66,17.163333,16.848333,16.623333,16.3,15.966667,15.688333,15.481667,15.291667,15.033333,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,15:30:00,111.645,17.165,17.296667,17.34,17.401667,17.07,16.761667,16.556667,16.26,15.951667,15.7,15.515,15.323333,15.038333,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,16:00:00,111.666,17.041667,17.156667,17.151667,17.158333,16.765,16.491667,16.296667,16.008333,15.74,15.536667,15.358333,15.181667,14.913333,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,16:30:00,111.687,16.62,16.813333,16.911667,17.05,16.695,16.463333,16.303333,16.051667,15.805,15.605,15.44,15.271667,15.023333,14.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,17:00:00,111.708,16.36,16.571667,16.68,16.83,16.556667,16.318333,16.191667,15.963333,15.735,15.515,15.336667,15.146667,14.89,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,17:30:00,111.729,15.871667,16.125,16.258333,16.445,16.235,16.061667,15.958333,15.771667,15.555,15.365,15.196667,15.018333,14.758333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,18:00:00,111.749,15.176667,15.485,15.596667,15.73,15.76,15.621667,15.555,15.405,15.228333,15.071667,14.921667,14.756667,14.52,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,18:30:00,111.77,14.38,14.741667,14.916667,15.033333,15.181667,15.111667,15.08,14.998333,14.873333,14.74,14.598333,14.465,14.236667,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,19:00:00,111.791,13.426667,13.556667,13.685,13.856667,14.256667,14.31,14.355,14.365,14.321667,14.245,14.16,14.05,13.845,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,19:30:00,111.812,11.9,12.031667,12.07,12.42,13.07,13.295,13.465,13.561667,13.585,13.543333,13.508333,13.46,13.303333,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,20:00:00,111.833,10.305,10.531667,10.545,10.901667,11.888333,12.273333,12.521667,12.678333,12.721667,12.785,12.861667,12.995,12.936667,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,20:30:00,111.854,9.265,9.403333,9.491667,9.701667,11.056667,11.615,11.863333,12.028333,12.126667,12.223333,12.368333,12.511667,12.465,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,21:00:00,111.874,8.401667,8.526667,8.626667,8.755,10.508333,11.12,11.361667,11.708333,11.935,11.96,11.956667,11.958333,11.981667,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,21:30:00,111.895,7.911667,8.117167,8.1915,8.210833,9.621667,10.518333,10.991667,11.311667,11.393333,11.371667,11.406667,11.513333,11.64,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,22:00:00,111.916,7.505833,7.671667,7.784167,7.974833,9.061667,9.738333,10.35,10.778333,10.915,10.913333,10.985,11.073333,11.133333,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,22:30:00,111.937,7.052833,7.226,7.3505,7.8475,8.578333,8.981667,9.376667,10.148333,10.506667,10.608333,10.613333,10.558333,10.383333,10.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,23:00:00,111.958,6.136,6.305167,6.348167,6.378167,8.418333,8.935,9.238333,9.601667,9.95,10.23,10.423333,10.593333,10.661667,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2019,23:30:00,111.979,5.375167,5.7005,5.852167,5.9805,7.464333,8.063333,8.316167,8.696667,8.886667,8.931667,8.963333,9.166667,9.471667,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,00:00:00,112,4.840333,5.144667,5.227167,5.7165,6.531,6.966667,7.158167,7.555667,7.711833,7.623833,7.523,7.459667,7.374833,7.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,00:30:00,112.02,4.8075,4.985833,5.036,5.327333,5.954833,6.236167,6.521667,6.9535,7.042667,7.025167,6.970833,6.925333,6.840167,6.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,01:00:00,112.041,4.591667,4.669333,4.756833,5.076167,5.428833,5.679833,5.914667,6.447333,6.5915,6.515,6.426667,6.360333,6.2315,6.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,01:30:00,112.062,4.221667,4.310667,4.400833,4.564833,4.770333,4.984,5.1505,5.403333,5.757833,5.8745,5.859167,5.843667,5.7465,5.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,02:00:00,112.083,4.1715,4.216333,4.345833,4.426333,4.536833,4.642833,4.755,4.996667,5.283167,5.367,5.375833,5.368333,5.319667,5.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,02:30:00,112.104,4.224333,4.289167,4.462333,4.471667,4.513667,4.5825,4.663833,4.806667,4.964,4.997,4.9805,4.999667,5.087833,5.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,03:00:00,112.124,4.107333,4.257667,4.493333,4.437,4.4515,4.493667,4.5525,4.6805,4.777833,4.777,4.766333,4.812667,5.044667,5.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,03:30:00,112.145,4.238667,4.419,4.438333,4.375167,4.383,4.425,4.470833,4.539833,4.608167,4.607,4.616167,4.671667,4.938,5.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,04:00:00,112.166,4.259833,4.281833,4.250333,4.202,4.205667,4.233833,4.2625,4.3025,4.367167,4.404833,4.431667,4.498833,4.799167,5.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,04:30:00,112.187,4.180667,4.177833,4.139667,4.104333,4.115667,4.1465,4.180667,4.222167,4.272,4.270333,4.291833,4.364333,4.579,5.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,05:00:00,112.208,3.9665,4.0035,4.031167,3.989333,4.006,4.033833,4.0685,4.108333,4.177833,4.183333,4.208,4.286167,4.575833,5.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,05:30:00,112.229,4.121,4.158833,4.184667,4.135,4.142333,4.177167,4.208667,4.219167,4.2615,4.279333,4.334167,4.461,4.776833,5.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,06:00:00,112.249,4.488833,4.555833,4.564667,4.5895,4.647167,4.6585,4.673167,4.643667,4.636833,4.6545,4.741833,4.9055,5.3605,6.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,06:30:00,112.27,5.093,5.243667,5.327333,5.440333,5.4895,5.4855,5.4755,5.4115,5.346,5.3075,5.3695,5.5055,5.856167,6.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,07:00:00,112.291,5.992333,6.291833,6.465833,6.650667,6.703,6.6735,6.6355,6.525333,6.397667,6.287667,6.227333,6.217667,6.2595,6.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,07:30:00,112.312,6.9635,7.609667,7.8795,8.112833,8.176667,8.117,8.056667,7.913833,7.742167,7.586167,7.472,7.374667,7.222,7.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,08:00:00,112.333,8.886667,9.296667,9.428333,9.525,9.451667,9.341667,9.24,9.041667,8.793333,8.588333,8.433333,8.270667,8.0025,7.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,08:30:00,112.354,10.14,10.405,10.43,10.506667,10.371667,10.235,10.138333,9.896667,9.643333,9.428333,9.255,9.096667,8.81,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,09:00:00,112.374,11.38,11.548333,11.523333,11.695,11.488333,11.303333,11.158333,10.903333,10.608333,10.366667,10.161667,9.965,9.69,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,09:30:00,112.395,12.373333,12.518333,12.523333,12.546667,12.338333,12.115,11.965,11.65,11.321667,11.05,10.858333,10.691667,10.413333,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,10:00:00,112.416,13.176667,13.293333,13.285,13.236667,13.003333,12.793333,12.635,12.345,12.003333,11.736667,11.538333,11.355,11.048333,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,10:30:00,112.437,13.813333,13.948333,13.963333,13.921667,13.645,13.396667,13.228333,12.938333,12.575,12.285,12.063333,11.866667,11.523333,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,11:00:00,112.458,14.233333,14.276667,14.336667,14.193333,13.89,13.625,13.48,13.17,12.781667,12.446667,12.218333,12.015,11.69,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,11:30:00,112.479,14.71,14.736667,14.78,14.565,14.223333,13.981667,13.773333,13.425,13.021667,12.686667,12.491667,12.278333,11.98,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,12:00:00,112.499,14.553333,14.575,14.531667,14.276667,14.008333,13.8,13.616667,13.241667,12.85,12.555,12.353333,12.156667,11.85,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,12:30:00,112.52,14.988333,14.96,14.881667,14.66,14.303333,14.076667,13.908333,13.5,13.065,12.731667,12.521667,12.345,12.045,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,13:00:00,112.541,15.07,15.106667,14.976667,14.783333,14.471667,14.206667,13.995,13.601667,13.178333,12.836667,12.596667,12.39,12.098333,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,13:30:00,112.562,15.285,15.308333,15.093333,14.93,14.615,14.373333,14.161667,13.771667,13.368333,13.073333,12.846667,12.66,12.343333,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,14:00:00,112.583,14.976667,15.008333,14.788333,14.7,14.43,14.191667,14.02,13.655,13.293333,12.981667,12.755,12.568333,12.266667,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,14:30:00,112.604,15.148333,15.151667,15.011667,14.97,14.736667,14.535,14.311667,13.953333,13.546667,13.255,13.021667,12.81,12.485,12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,15:00:00,112.624,14.791667,14.796667,14.585,14.513333,14.243333,13.978333,13.795,13.428333,13.066667,12.805,12.575,12.371667,12.076667,11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,15:30:00,112.645,14.18,14.191667,14.016667,13.973333,13.773333,13.521667,13.326667,12.995,12.605,12.303333,12.073333,11.885,11.598333,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,16:00:00,112.666,13.98,14.006667,13.84,13.825,13.728333,13.488333,13.303333,12.991667,12.651667,12.383333,12.171667,11.988333,11.695,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,16:30:00,112.687,13.488333,13.53,13.475,13.451667,13.298333,13.098333,12.945,12.653333,12.326667,12.061667,11.861667,11.675,11.375,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,17:00:00,112.708,12.773333,12.8,12.741667,12.721667,12.608333,12.411667,12.275,11.995,11.715,11.476667,11.28,11.098333,10.816667,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,17:30:00,112.729,11.971667,12.001667,11.93,11.906667,11.821667,11.68,11.556667,11.328333,11.09,10.873333,10.698333,10.525,10.25,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,18:00:00,112.749,11.578333,11.625,11.563333,11.566667,11.531667,11.413333,11.326667,11.136667,10.948333,10.771667,10.61,10.465,10.2,9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,18:30:00,112.77,10.848333,10.866667,10.818333,10.771667,10.738333,10.666667,10.615,10.48,10.326667,10.163333,10.011667,9.871667,9.618333,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,19:00:00,112.791,9.951667,9.96,9.918333,9.856667,9.836667,9.798333,9.771667,9.685,9.581667,9.45,9.315,9.186667,8.956667,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,19:30:00,112.812,9.161667,9.175,9.14,9.073333,9.053333,9.05,9.04,8.993333,8.936667,8.836667,8.715,8.613333,8.426667,8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,20:00:00,112.833,8.67,8.675,8.626667,8.573333,8.558333,8.561667,8.548333,8.52,8.473333,8.391667,8.295,8.205,8.041667,7.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,20:30:00,112.854,8.286667,8.303333,8.25,8.198333,8.191667,8.19,8.183333,8.15,8.108833,8.042333,7.951333,7.8675,7.723,7.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,21:00:00,112.874,8.01,8.018167,7.969667,7.917167,7.894,7.881,7.871333,7.842667,7.806833,7.741167,7.655333,7.593167,7.493333,7.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,21:30:00,112.895,7.8195,7.8365,7.808833,7.765667,7.747333,7.748,7.745167,7.7115,7.672,7.620333,7.537833,7.466833,7.372333,7.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,22:00:00,112.916,7.680333,7.689833,7.645333,7.614167,7.599667,7.606,7.606,7.585833,7.564667,7.5155,7.457167,7.405333,7.347,7.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,22:30:00,112.937,7.586,7.602167,7.5515,7.517,7.517667,7.523167,7.529833,7.518167,7.499833,7.4615,7.412333,7.379333,7.347667,7.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,23:00:00,112.958,7.441667,7.452,7.419167,7.3925,7.390333,7.398167,7.3945,7.378667,7.357833,7.328833,7.284,7.252667,7.233833,7.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2019,23:30:00,112.979,7.291833,7.305167,7.276,7.251,7.258833,7.270833,7.272333,7.269,7.261667,7.223833,7.174167,7.149167,7.124167,7.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,00:00:00,113,7.196,7.210833,7.165167,7.14,7.1415,7.159333,7.174833,7.178667,7.1805,7.144667,7.099,7.060833,7.023833,7.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,00:30:00,113.02,7.121167,7.138833,7.082667,7.066167,7.078667,7.093333,7.107333,7.096833,7.079833,7.036667,6.988,6.972,7.015667,7.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,01:00:00,113.041,6.869,6.889333,6.8445,6.812667,6.823667,6.837333,6.857333,6.8545,6.862333,6.845833,6.834167,6.8755,7.145,7.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,01:30:00,113.062,6.668,6.713833,6.691,6.6955,6.746167,6.788833,6.818,6.849167,6.906167,6.957333,7.0255,7.216333,7.724333,8.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,02:00:00,113.083,6.808,6.875333,6.828833,6.861833,6.9165,6.978333,7.022167,7.067333,7.178333,7.310833,7.449667,7.742167,8.383333,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,02:30:00,113.104,6.515667,6.594167,6.537,6.507333,6.5515,6.5835,6.619667,6.669333,6.761333,6.936,7.209,7.611,8.267833,8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,03:00:00,113.124,6.1935,6.2875,6.3025,6.343833,6.4195,6.4965,6.575167,6.7305,6.935833,7.177,7.519,7.8625,8.422,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,03:30:00,113.145,6.2375,6.318333,6.265333,6.276667,6.334667,6.399333,6.469,6.553667,6.727,6.9555,7.279667,7.707833,8.319667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,04:00:00,113.166,5.894667,5.950833,5.988667,5.981667,6.021667,6.069333,6.126667,6.248,6.496833,6.819,7.148833,7.483,7.946,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,04:30:00,113.187,5.663167,5.808333,6.019,6.023167,6.052667,6.101833,6.172,6.302167,6.613667,7.011333,7.3415,7.625333,8.042667,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,05:00:00,113.208,5.5755,5.695833,5.761333,5.7945,5.850333,5.912833,5.981667,6.099167,6.343,6.6605,6.969333,7.213,7.608167,7.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,05:30:00,113.229,5.52,5.717167,6.0245,6.044833,6.074167,6.118667,6.1805,6.252167,6.421667,6.631333,6.852167,7.082167,7.427167,7.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,06:00:00,113.249,5.915333,6.149167,6.445,6.499,6.571667,6.615833,6.640833,6.667333,6.737833,6.8235,6.924333,7.045667,7.246333,7.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,06:30:00,113.27,6.641333,6.987,7.065,7.246,7.361833,7.429833,7.448,7.405333,7.347667,7.303667,7.290667,7.293167,7.294,7.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,07:00:00,113.291,7.730333,8.239667,8.257167,8.517167,8.643333,8.673333,8.675,8.591667,8.4765,8.339333,8.233,8.136833,7.981167,7.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,07:30:00,113.312,9.108333,9.53,9.528333,9.768333,9.858333,9.856667,9.853333,9.731667,9.568333,9.395,9.266667,9.14,8.935,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,08:00:00,113.333,10.701667,11.03,10.991667,11.141667,11.115,11.066667,11.03,10.868333,10.665,10.47,10.323333,10.176667,9.923333,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,08:30:00,113.354,11.961667,12.243333,12.221667,12.33,12.236667,12.146667,12.078333,11.886667,11.646667,11.431667,11.27,11.106667,10.825,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,09:00:00,113.374,13.205,13.428333,13.356667,13.463333,13.335,13.225,13.136667,12.946667,12.708333,12.483333,12.311667,12.136667,11.85,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,09:30:00,113.395,14.206667,14.311667,14.235,14.248333,14.1,13.98,13.901667,13.693333,13.43,13.196667,13,12.8,12.513333,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,10:00:00,113.416,15.01,15.088333,15.031667,15.046667,14.845,14.71,14.605,14.388333,14.123333,13.87,13.68,13.47,13.176667,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,10:30:00,113.437,15.451667,15.503333,15.453333,15.403333,15.168333,15.028333,14.915,14.68,14.373333,14.101667,13.89,13.66,13.361667,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,11:00:00,113.458,15.846667,15.846667,15.87,15.723333,15.46,15.296667,15.168333,14.905,14.593333,14.311667,14.095,13.856667,13.551667,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,11:30:00,113.479,16.076667,16.07,16.08,15.921667,15.686667,15.536667,15.415,15.156667,14.841667,14.548333,14.33,14.1,13.806667,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,12:00:00,113.499,16.375,16.348333,16.296667,16.13,15.898333,15.731667,15.588333,15.291667,14.955,14.656667,14.443333,14.198333,13.905,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,12:30:00,113.52,16.561667,16.501667,16.44,16.276667,16.07,15.901667,15.748333,15.453333,15.121667,14.825,14.603333,14.368333,14.09,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,13:00:00,113.541,16.751667,16.716667,16.618333,16.461667,16.25,16.098333,15.958333,15.653333,15.335,15.048333,14.84,14.603333,14.295,14.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,13:30:00,113.562,16.645,16.638333,16.513333,16.405,16.205,16.026667,15.87,15.606667,15.29,15.003333,14.795,14.576667,14.301667,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,14:00:00,113.583,16.531667,16.516667,16.368333,16.285,16.105,15.953333,15.821667,15.555,15.253333,14.976667,14.77,14.528333,14.241667,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,14:30:00,113.604,16.41,16.356667,16.19,16.135,15.96,15.8,15.685,15.408333,15.095,14.831667,14.631667,14.416667,14.123333,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,15:00:00,113.624,16.365,16.335,16.206667,16.171667,15.998333,15.815,15.691667,15.428333,15.096667,14.831667,14.621667,14.393333,14.11,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,15:30:00,113.645,16.006667,16.028333,15.905,15.838333,15.705,15.558333,15.426667,15.178333,14.9,14.663333,14.473333,14.266667,14.003333,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,16:00:00,113.666,15.78,15.805,15.721667,15.708333,15.625,15.511667,15.395,15.2,14.973333,14.738333,14.568333,14.383333,14.116667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,16:30:00,113.687,15.685,15.733333,15.675,15.675,15.613333,15.528333,15.453333,15.28,15.086667,14.875,14.721667,14.54,14.3,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,17:00:00,113.708,15.64,15.698333,15.66,15.658333,15.621667,15.546667,15.493333,15.35,15.18,14.991667,14.841667,14.673333,14.428333,14.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,17:30:00,113.729,15.463333,15.538333,15.513333,15.511667,15.48,15.425,15.39,15.266667,15.123333,14.955,14.801667,14.656667,14.403333,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,18:00:00,113.749,15.095,15.185,15.15,15.15,15.153333,15.12,15.096667,15.006667,14.888333,14.74,14.6,14.466667,14.226667,14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,18:30:00,113.77,14.618333,14.696667,14.653333,14.648333,14.65,14.636667,14.623333,14.566667,14.471667,14.346667,14.208333,14.085,13.858333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,19:00:00,113.791,14.078333,14.156667,14.13,14.103333,14.11,14.096667,14.081667,14.033333,13.95,13.831667,13.698333,13.578333,13.36,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,19:30:00,113.812,13.501667,13.588333,13.548333,13.54,13.548333,13.556667,13.551667,13.51,13.445,13.341667,13.216667,13.108333,12.9,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,20:00:00,113.833,12.983333,13.056667,12.981667,12.966667,12.986667,12.998333,12.993333,12.965,12.911667,12.828333,12.705,12.596667,12.396667,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,20:30:00,113.854,12.493333,12.565,12.48,12.48,12.49,12.496667,12.491667,12.451667,12.388333,12.295,12.175,12.068333,11.875,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,21:00:00,113.874,11.94,12.016667,11.976667,11.946667,11.94,11.938333,11.925,11.88,11.801667,11.698333,11.571667,11.46,11.265,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,21:30:00,113.895,11.393333,11.441667,11.38,11.338333,11.34,11.335,11.321667,11.265,11.19,11.09,10.973333,10.865,10.668333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,22:00:00,113.916,10.888333,10.936667,10.903333,10.866667,10.873333,10.865,10.853333,10.823333,10.763333,10.676667,10.566667,10.47,10.321667,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,22:30:00,113.937,10.575,10.636667,10.588333,10.578333,10.586667,10.603333,10.598333,10.571667,10.525,10.443333,10.348333,10.263333,10.14,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,23:00:00,113.958,10.28,10.333333,10.278333,10.268333,10.271667,10.281667,10.283333,10.253333,10.226667,10.16,10.075,10.006667,9.891667,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2019,23:30:00,113.979,10.118333,10.173333,10.118333,10.115,10.121667,10.123333,10.113333,10.078333,10.038333,9.971667,9.888333,9.821667,9.72,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,00:00:00,114,10.143333,10.19,10.15,10.13,10.126667,10.128333,10.115,10.078333,10.026667,9.961667,9.888333,9.821667,9.73,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,00:30:00,114.02,9.996667,10.093333,10.073333,10.086667,10.123333,10.143333,10.155,10.145,10.15,10.098333,10.036667,9.978333,9.906667,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,01:00:00,114.041,9.921667,10.016667,9.986667,10.015,10.066667,10.101667,10.11,10.133333,10.141667,10.108333,10.058333,10.02,9.961667,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,01:30:00,114.062,9.926667,10.073333,10.053333,10.1,10.148333,10.18,10.198333,10.205,10.216667,10.188333,10.135,10.098333,10.053333,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,02:00:00,114.083,10.171667,10.295,10.235,10.275,10.325,10.346667,10.348333,10.34,10.311667,10.251667,10.166667,10.111667,10.05,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,02:30:00,114.104,10.38,10.463333,10.415,10.43,10.466667,10.486667,10.48,10.46,10.415,10.348333,10.25,10.178333,10.078333,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,03:00:00,114.124,10.481667,10.576667,10.501667,10.543333,10.576667,10.598333,10.605,10.591667,10.55,10.485,10.39,10.32,10.195,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,03:30:00,114.145,10.636667,10.696667,10.636667,10.64,10.66,10.671667,10.668333,10.651667,10.605,10.528333,10.431667,10.353333,10.21,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,04:00:00,114.166,10.473333,10.553333,10.511667,10.516667,10.538333,10.563333,10.566667,10.558333,10.531667,10.468333,10.373333,10.306667,10.175,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,04:30:00,114.187,10.013333,10.111667,10.05,10.075,10.12,10.166667,10.181667,10.176667,10.151667,10.09,10,9.93,9.795,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,05:00:00,114.208,9.608333,9.675,9.626667,9.613333,9.621667,9.641667,9.646667,9.625,9.578333,9.506667,9.416667,9.333333,9.19,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,05:30:00,114.229,9.195,9.238333,9.193333,9.18,9.185,9.181667,9.176667,9.13,9.061667,8.968333,8.865,8.775,8.608333,8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,06:00:00,114.249,9.075,9.123333,9.071667,9.07,9.075,9.07,9.061667,8.996667,8.913333,8.805,8.69,8.596667,8.425,8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,06:30:00,114.27,9.37,9.398333,9.326667,9.338333,9.32,9.293333,9.268333,9.165,9.035,8.9,8.77,8.661667,8.465,8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,07:00:00,114.291,10.021667,10.048333,9.983333,9.98,9.953333,9.906667,9.873333,9.746667,9.588333,9.421667,9.288333,9.163333,8.94,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,07:30:00,114.312,10.913333,10.911667,10.833333,10.801667,10.755,10.7,10.655,10.523333,10.353333,10.176667,10.026667,9.878333,9.636667,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,08:00:00,114.333,11.176667,11.15,11.096667,11.045,10.976667,10.916667,10.865,10.745,10.588333,10.413333,10.251667,10.103333,9.846667,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,08:30:00,114.354,11.243333,11.208333,11.151667,11.083333,11.02,10.953333,10.896667,10.758333,10.593333,10.42,10.258333,10.106667,9.851667,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,09:00:00,114.374,11.456667,11.408333,11.353333,11.285,11.173333,11.076667,10.993333,10.811667,10.586667,10.385,10.218333,10.041667,9.771667,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,09:30:00,114.395,11.876667,11.84,11.733333,11.658333,11.466667,11.328333,11.195,10.941667,10.608333,10.328333,10.148333,9.956667,9.675,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,10:00:00,114.416,12.506667,12.485,12.378333,12.295,12.045,11.86,11.72,11.44,11.111667,10.806667,10.593333,10.386667,10.08,9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,10:30:00,114.437,12.946667,12.92,12.801667,12.701667,12.483333,12.301667,12.173333,11.91,11.563333,11.253333,11.038333,10.825,10.52,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,11:00:00,114.458,13.021667,12.941667,12.853333,12.723333,12.541667,12.396667,12.271667,12.016667,11.708333,11.443333,11.235,11.028333,10.735,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,11:30:00,114.479,13.363333,13.27,13.205,13.08,12.875,12.713333,12.58,12.295,11.971667,11.71,11.526667,11.333333,11.035,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,12:00:00,114.499,13.855,13.738333,13.661667,13.465,13.176667,12.963333,12.798333,12.44,12.045,11.723333,11.511667,11.288333,10.98,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,12:30:00,114.52,14.025,13.898333,13.773333,13.581667,13.318333,13.128333,12.985,12.643333,12.271667,11.958333,11.721667,11.496667,11.181667,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,13:00:00,114.541,14.066667,13.998333,13.908333,13.75,13.528333,13.345,13.198333,12.876667,12.508333,12.206667,12,11.803333,11.508333,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,13:30:00,114.562,14.136667,14.081667,13.908333,13.743333,13.521667,13.355,13.23,12.97,12.66,12.385,12.173333,11.966667,11.67,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,14:00:00,114.583,13.86,13.785,13.738333,13.605,13.405,13.228333,13.105,12.853333,12.561667,12.306667,12.106667,11.918333,11.631667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,14:30:00,114.604,14.02,13.953333,13.908333,13.796667,13.613333,13.453333,13.32,13.078333,12.813333,12.578333,12.398333,12.22,11.948333,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,15:00:00,114.624,13.741667,13.666667,13.578333,13.475,13.335,13.203333,13.095,12.88,12.635,12.423333,12.235,12.066667,11.791667,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,15:30:00,114.645,13.52,13.458333,13.381667,13.28,13.158333,13.041667,12.948333,12.75,12.508333,12.305,12.135,11.971667,11.71,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,16:00:00,114.666,13.686667,13.64,13.568333,13.476667,13.353333,13.24,13.136667,12.945,12.706667,12.503333,12.325,12.165,11.901667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,16:30:00,114.687,13.838333,13.825,13.776667,13.72,13.643333,13.555,13.476667,13.313333,13.116667,12.926667,12.763333,12.61,12.345,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,17:00:00,114.708,13.823333,13.823333,13.77,13.725,13.68,13.623333,13.576667,13.463333,13.321667,13.171667,13.021667,12.881667,12.636667,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,17:30:00,114.729,13.648333,13.656667,13.608333,13.55,13.488333,13.41,13.351667,13.21,13.038333,12.866667,12.701667,12.558333,12.308333,12.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,18:00:00,114.749,13.111667,13.121667,13.095,13.035,12.986667,12.933333,12.885,12.778333,12.636667,12.483333,12.328333,12.191667,11.958333,11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,18:30:00,114.77,12.525,12.541667,12.53,12.48,12.458333,12.428333,12.408333,12.341667,12.248333,12.126667,12.001667,11.885,11.68,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,19:00:00,114.791,11.715,11.765,11.765,11.696667,11.66,11.638333,11.625,11.575,11.496667,11.39,11.275,11.173333,11.005,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,19:30:00,114.812,11.063333,11.076667,11.058333,10.981667,10.935,10.901667,10.876667,10.82,10.743333,10.638333,10.533333,10.438333,10.278333,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,20:00:00,114.833,10.396667,10.426667,10.423333,10.358333,10.33,10.316667,10.305,10.283333,10.255,10.181667,10.106667,10.038333,9.968333,10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,20:30:00,114.854,9.913333,9.956667,9.978333,9.926667,9.91,9.911667,9.918333,9.908333,9.9,9.85,9.795,9.761667,9.763333,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,21:00:00,114.874,9.681667,9.731667,9.735,9.673333,9.64,9.633333,9.631667,9.62,9.596667,9.555,9.491667,9.456667,9.473333,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,21:30:00,114.895,9.336667,9.391667,9.39,9.323333,9.29,9.283333,9.275,9.243333,9.206667,9.166667,9.121667,9.1,9.16,9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,22:00:00,114.916,8.98,9.035,9.011667,8.955,8.936667,8.935,8.946667,8.94,8.958333,8.945,8.933333,8.973333,9.186667,9.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,22:30:00,114.937,8.551667,8.59,8.536667,8.511667,8.576667,8.633333,8.673333,8.713333,8.771667,8.785,8.833333,8.936667,9.166667,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,23:00:00,114.958,8.315,8.375,8.345,8.348333,8.371667,8.438333,8.476667,8.541667,8.67,8.881667,9.111667,9.44,10.016667,10.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2019,23:30:00,114.979,8.253333,8.318333,8.318333,8.281667,8.26,8.271667,8.291667,8.328333,8.463333,8.67,9.003333,9.406667,10.3,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,00:00:00,115,8.203333,8.265,8.298333,8.275,8.276667,8.288333,8.311667,8.356667,8.523333,8.703333,8.953333,9.37,10.246667,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,00:30:00,115.02,8.091667,8.136667,8.116667,8.115,8.146667,8.183333,8.223333,8.266667,8.365,8.468333,8.69,9.083333,9.99,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,01:00:00,115.041,7.866833,7.942667,8.026,8.032833,8.051667,8.09,8.13,8.195,8.355,8.595,8.916667,9.326667,10.231667,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,01:30:00,115.062,7.514667,7.637833,7.846833,7.843833,7.8615,7.903333,7.949833,8.057167,8.275,8.625,9.11,9.661667,10.701667,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,02:00:00,115.083,7.4085,7.5475,7.7035,7.749333,7.813833,7.876833,7.932333,8.0205,8.223333,8.463333,8.78,9.125,9.96,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,02:30:00,115.104,7.290167,7.468333,7.902333,7.9505,8.005167,8.08,8.171667,8.293333,8.501667,8.676667,8.863333,9.1,9.701667,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,03:00:00,115.124,7.400667,7.631833,8.072167,8.085,8.133333,8.208333,8.291667,8.391667,8.551667,8.74,8.976667,9.22,9.776667,10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,03:30:00,115.145,7.448833,7.709167,8.108333,8.151667,8.2,8.296667,8.375,8.473333,8.63,8.796667,9.006667,9.31,9.923333,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,04:00:00,115.166,7.526333,7.807667,8.096667,8.165,8.23,8.281667,8.34,8.401667,8.513333,8.631667,8.843333,9.236667,9.996667,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,04:30:00,115.187,7.902667,8.0375,7.977,8.028833,8.12,8.196667,8.265,8.318333,8.39,8.488333,8.66,9.016667,9.85,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,05:00:00,115.208,7.724833,7.912333,8.022333,8.077167,8.151667,8.211667,8.261667,8.325,8.413333,8.496667,8.638333,8.923333,9.553333,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,05:30:00,115.229,7.820167,8.084,8.255,8.326667,8.373333,8.423333,8.456667,8.506667,8.561667,8.616667,8.701667,8.846667,9.2,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,06:00:00,115.249,8.125,8.335,8.415,8.515,8.58,8.611667,8.631667,8.611667,8.578333,8.55,8.561667,8.658333,8.923333,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,06:30:00,115.27,8.786667,8.996667,8.995,9.095,9.121667,9.123333,9.11,9.013333,8.895,8.781667,8.703333,8.701667,8.826667,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,07:00:00,115.291,9.526667,9.761667,9.755,9.86,9.88,9.843333,9.808333,9.661667,9.481667,9.308333,9.185,9.095,9.006667,9.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,07:30:00,115.312,10.493333,10.76,10.771667,10.835,10.811667,10.755,10.688333,10.52,10.315,10.121667,9.961667,9.818333,9.61,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,08:00:00,115.333,11.585,11.825,11.878333,11.946667,11.87,11.773333,11.688333,11.485,11.255,11.058333,10.9,10.745,10.478333,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,08:30:00,115.354,12.78,13.095,13.141667,13.276667,13.133333,12.996667,12.88,12.643333,12.353333,12.12,11.946667,11.78,11.501667,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,09:00:00,115.374,14.008333,14.155,14.141667,14.206667,14.033333,13.883333,13.74,13.443333,13.11,12.861667,12.68,12.493333,12.216667,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,09:30:00,115.395,14.321667,14.335,14.28,14.246667,14.15,14.051667,13.963333,13.79,13.581667,13.386667,13.226667,13.073333,12.806667,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,10:00:00,115.416,15.233333,15.261667,15.191667,15.163333,15.043333,14.948333,14.868333,14.691667,14.483333,14.31,14.141667,13.983333,13.711667,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,10:30:00,115.437,16.853333,16.843333,16.87,16.736667,16.466667,16.275,16.131667,15.908333,15.671667,15.455,15.24,15.051667,14.726667,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,11:00:00,115.458,17.788333,17.84,17.94,17.7,17.323333,17.116667,16.911667,16.656667,16.348333,16.09,15.881667,15.65,15.336667,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,11:30:00,115.479,18.328333,18.321667,18.671667,18.531667,18.093333,17.861667,17.726667,17.438333,17.145,16.876667,16.668333,16.478333,16.128333,15.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,12:00:00,115.499,18.903333,18.918333,18.951667,18.746667,18.391667,18.155,18.026667,17.766667,17.493333,17.25,17.088333,16.923333,16.67,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,12:30:00,115.52,19.373333,19.366667,19.316667,19.17,18.826667,18.618333,18.471667,18.231667,17.98,17.78,17.586667,17.405,17.143333,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,13:00:00,115.541,19.885,19.876667,19.845,19.723333,19.418333,19.183333,19.028333,18.841667,18.568333,18.343333,18.121667,17.915,17.616667,17.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,13:30:00,115.562,20.065,20.046667,19.91,19.78,19.58,19.406667,19.273333,19.068333,18.861667,18.645,18.43,18.236667,17.935,17.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,14:00:00,115.583,20.77,20.815,20.783333,20.61,20.178333,19.903333,19.728333,19.421667,19.053333,18.753333,18.525,18.336667,18.058333,17.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,14:30:00,115.604,20.616667,20.618333,20.67,20.468333,20.123333,19.913333,19.753333,19.511667,19.153333,18.871667,18.638333,18.463333,18.175,17.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,15:00:00,115.624,20.168333,20.148333,20.071667,20.03,19.85,19.701667,19.59,19.383333,19.17,18.95,18.75,18.571667,18.301667,18.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,15:30:00,115.645,20.526667,20.565,20.653333,20.618333,20.348333,20.06,19.838333,19.53,19.14,18.883333,18.675,18.488333,18.27,17.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,16:00:00,115.666,19.446667,19.525,19.505,19.51,19.401667,19.273333,19.18,18.983333,18.768333,18.583333,18.41,18.27,18.045,17.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,16:30:00,115.687,19,19.046667,18.993333,18.936667,18.86,18.776667,18.721667,18.571667,18.396667,18.231667,18.076667,17.936667,17.686667,17.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,17:00:00,115.708,18.346667,18.368333,18.303333,18.243333,18.18,18.103333,18.046667,17.916667,17.753333,17.59,17.433333,17.291667,17.043333,16.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,17:30:00,115.729,17.495,17.778333,17.866667,17.901667,17.86,17.728333,17.628333,17.441667,17.245,17.088333,16.938333,16.8,16.585,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,18:00:00,115.749,17.026667,17.375,17.44,17.496667,17.5,17.383333,17.286667,17.113333,16.923333,16.756667,16.601667,16.453333,16.203333,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,18:30:00,115.77,16.388333,16.518333,16.468333,16.425,16.421667,16.393333,16.365,16.268333,16.143333,16.001667,15.858333,15.725,15.488333,15.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,19:00:00,115.791,15.273333,15.341667,15.238333,15.198333,15.26,15.3,15.33,15.323333,15.28,15.183333,15.063333,14.965,14.893333,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,19:30:00,115.812,13.943333,13.996667,13.965,13.981667,14.206667,14.388333,14.488333,14.506667,14.43,14.326667,14.216667,14.146667,14.26,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,20:00:00,115.833,12.938333,13.01,12.996667,13.036667,13.341667,13.506667,13.641667,13.733333,13.72,13.836667,14.328333,14.798333,15.11,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,20:30:00,115.854,12.198333,12.26,12.165,12.141667,12.238333,12.335,12.463333,12.628333,12.75,13.093333,13.541667,14.278333,15.058333,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,21:00:00,115.874,11.493333,11.551667,11.48,11.426667,11.471667,11.538333,11.64,11.821667,12.1,12.85,14.511667,15.196667,15.326667,15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,21:30:00,115.895,10.79,10.89,10.846667,10.77,10.763333,10.818333,10.873333,10.978333,11.051667,11.105,11.371667,12.438333,14.313333,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,22:00:00,115.916,10.303333,10.316667,10.393333,10.285,10.255,10.27,10.311667,10.38,10.425,10.441667,10.543333,11.093333,13.378333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,22:30:00,115.937,9.845,9.88,9.858333,9.75,9.708333,9.728333,9.768333,9.833333,9.886667,9.938333,10.208333,11.795,13.731667,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,23:00:00,115.958,9.365,9.403333,9.391667,9.275,9.24,9.263333,9.31,9.416667,9.503333,9.581667,9.766667,10.63,12.543333,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2019,23:30:00,115.979,9.05,9.061667,8.99,8.921667,8.911667,8.946667,9.006667,9.12,9.238333,9.348333,9.581667,10.62,13.111667,13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,00:00:00,116,8.818333,8.83,8.808333,8.726667,8.686667,8.695,8.73,8.818333,8.941667,9.051667,9.303333,10.508333,12.955,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,00:30:00,116.02,8.605,8.683333,8.571667,8.49,8.473333,8.501667,8.553333,8.653333,8.788333,8.896667,9.071667,9.735,11.818333,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,01:00:00,116.041,7.9635,8.139167,8.273333,8.162167,8.141667,8.158667,8.198333,8.298333,8.531667,8.778333,8.966667,9.36,11.336667,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,01:30:00,116.062,7.654833,7.787,7.8505,7.775667,7.734333,7.744,7.7965,7.983833,8.325,8.598333,8.813333,9.106667,10.641667,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,02:00:00,116.083,7.427333,7.663667,7.6785,7.638167,7.664167,7.7065,7.779667,7.963167,8.241667,8.471667,8.703333,9.161667,10.746667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,02:30:00,116.104,7.2505,7.3595,7.560333,7.580167,7.653167,7.746,7.867333,8.121667,8.41,8.605,8.856667,9.568333,11.373333,12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,03:00:00,116.124,6.965667,7.069333,7.235667,7.372167,7.475,7.570667,7.664667,7.845167,8.108,8.445,8.871667,9.545,10.556667,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,03:30:00,116.145,6.829333,6.9515,7.335,7.3455,7.3495,7.3725,7.426667,7.554,7.8125,8.325,9.286667,9.911667,10.506667,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,04:00:00,116.166,6.6665,6.842,7.0945,7,6.973667,6.984,7.0145,7.115833,7.379,7.954,8.808333,9.753333,10.2,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,04:30:00,116.187,6.646,6.915333,7.016,6.955833,6.946167,6.977167,7.0185,7.1135,7.332333,7.818167,9.028333,9.9,10.805,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,05:00:00,116.208,6.854,7.063833,7.1345,7.075667,7.054167,7.063167,7.094,7.152333,7.2915,7.653667,8.846667,10.261667,11.735,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,05:30:00,116.229,7.128667,7.275,7.335667,7.293333,7.2705,7.268,7.276833,7.271,7.328333,7.4945,7.9185,9.593333,11.856667,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,06:00:00,116.249,7.722667,7.821667,7.8415,7.872833,7.89,7.891667,7.886833,7.833167,7.801,7.815167,8.008,9.145,11.741667,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,06:30:00,116.27,8.508333,8.613333,8.611667,8.68,8.681667,8.663333,8.64,8.548333,8.446667,8.375,8.391667,8.683333,10.76,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,07:00:00,116.291,9.4,9.463333,9.428333,9.486667,9.461667,9.411667,9.37,9.231667,9.063333,8.933333,8.87,8.953333,9.73,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,07:30:00,116.312,10.373333,10.5,10.466667,10.561667,10.536667,10.471667,10.408333,10.251667,10.081667,9.965,9.928333,10.031667,10.738333,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,08:00:00,116.333,11.973333,12.196667,12.173333,12.301667,12.265,12.191667,12.111667,11.93,11.721667,11.546667,11.426667,11.363333,11.395,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,08:30:00,116.354,13.603333,13.845,13.835,13.943333,13.883333,13.79,13.698333,13.485,13.238333,13.016667,12.851667,12.706667,12.501667,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,09:00:00,116.374,15.321667,15.49,15.413333,15.546667,15.458333,15.313333,15.196667,14.951667,14.665,14.44,14.245,14.066667,13.776667,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,09:30:00,116.395,16.648333,16.815,16.768333,16.908333,16.731667,16.565,16.415,16.121667,15.8,15.556667,15.36,15.16,14.896667,14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,10:00:00,116.416,17.84,18.103333,18.195,18.395,18.18,17.991667,17.81,17.5,17.118333,16.86,16.66,16.448333,16.173333,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,10:30:00,116.437,19.118333,19.328333,19.395,19.506667,19.293333,19.098333,18.938333,18.598333,18.22,17.948333,17.741667,17.53,17.251667,17.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,11:00:00,116.458,20.215,20.381667,20.405,20.405,20.141667,19.958333,19.783333,19.46,19.14,18.891667,18.666667,18.448333,18.171667,17.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,11:30:00,116.479,21.221667,21.381667,21.5,21.39,21.143333,20.926667,20.751667,20.405,20.048333,19.818333,19.635,19.425,19.151667,18.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,12:00:00,116.499,21.583333,21.725,21.8,21.645,21.425,21.255,21.13,20.853333,20.56,20.328333,20.156667,19.97,19.668333,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,12:30:00,116.52,22.311667,22.363333,22.3,22.16,21.926667,21.73,21.596667,21.253333,20.891667,20.585,20.363333,20.153333,19.876667,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,13:00:00,116.541,22.53,22.611667,22.638333,22.486667,22.245,22.051667,21.89,21.606667,21.316667,21.066667,20.828333,20.635,20.333333,20.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,13:30:00,116.562,23.208333,23.23,23.061667,22.903333,22.626667,22.353333,22.18,21.788333,21.358333,21.053333,20.811667,20.631667,20.326667,20.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,14:00:00,116.583,23.535,23.596667,23.385,23.296667,23.026667,22.796667,22.591667,22.24,21.883333,21.598333,21.328333,21.106667,20.81,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,14:30:00,116.604,23.323333,23.328333,23.208333,23.158333,22.95,22.678333,22.475,22.073333,21.696667,21.423333,21.22,21.058333,20.765,20.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,15:00:00,116.624,23.158333,23.216667,23.106667,23.118333,22.928333,22.676667,22.48,22.11,21.76,21.503333,21.295,21.116667,20.813333,20.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,15:30:00,116.645,22.748333,22.848333,22.753333,22.743333,22.498333,22.25,22.078333,21.76,21.413333,21.121667,20.893333,20.723333,20.455,20.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,16:00:00,116.666,21.695,21.705,21.655,21.556667,21.385,21.218333,21.076667,20.853333,20.578333,20.353333,20.156667,19.993333,19.731667,19.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,16:30:00,116.687,20.675,20.696667,20.618333,20.545,20.435,20.313333,20.228333,20.041667,19.825,19.636667,19.465,19.311667,19.06,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,17:00:00,116.708,20.201667,20.208333,20.145,20.06,19.98,19.891667,19.82,19.666667,19.478333,19.296667,19.125,18.975,18.716667,18.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,17:30:00,116.729,19.336667,19.366667,19.298333,19.198333,19.108333,19.016667,18.948333,18.798333,18.593333,18.413333,18.248333,18.1,17.855,17.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,18:00:00,116.749,18.601667,18.646667,18.583333,18.496667,18.426667,18.345,18.281667,18.146667,17.971667,17.82,17.663333,17.521667,17.3,17.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,18:30:00,116.77,17.87,17.916667,17.851667,17.776667,17.711667,17.641667,17.583333,17.453333,17.301667,17.151667,17.003333,16.875,16.67,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,19:00:00,116.791,16.805,16.825,16.763333,16.66,16.613333,16.553333,16.51,16.401667,16.256667,16.113333,15.963333,15.831667,15.606667,15.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,19:30:00,116.812,15.975,15.996667,15.925,15.815,15.825,15.811667,15.791667,15.716667,15.608333,15.485,15.353333,15.236667,15.015,14.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,20:00:00,116.833,15.135,15.155,15.051667,14.953333,14.966667,14.956667,14.938333,14.875,14.78,14.665,14.535,14.421667,14.211667,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,20:30:00,116.854,14.518333,14.565,14.45,14.403333,14.446667,14.475,14.488333,14.471667,14.448333,14.393333,14.303333,14.23,14.096667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,21:00:00,116.874,13.89,13.988333,13.95,13.885,13.953333,14.026667,14.071667,14.116667,14.263333,14.323333,14.346667,14.368333,14.35,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,21:30:00,116.895,13.361667,13.498333,13.455,13.455,13.61,13.706667,13.775,13.921667,14.338333,14.708333,14.858333,14.833333,14.705,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,22:00:00,116.916,13.338333,13.43,13.455,13.475,13.578333,13.663333,13.755,13.958333,14.296667,14.71,14.991667,15.123333,15.116667,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,22:30:00,116.937,13.246667,13.378333,13.451667,13.38,13.346667,13.341667,13.355,13.406667,13.651667,14.731667,15.348333,15.543333,15.6,15.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,23:00:00,116.958,13.17,13.316667,13.325,13.233333,13.181667,13.155,13.136667,13.145,13.293333,13.876667,14.881667,15.576667,15.81,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2019,23:30:00,116.979,13.028333,13.15,13.176667,13.158333,13.151667,13.161667,13.193333,13.246667,13.395,13.661667,14.115,14.756667,15.533333,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,00:00:00,117,13.691667,13.905,13.915,13.973333,14.031667,14.076667,14.105,14.121667,14.133333,14.14,14.143333,14.166667,14.306667,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,00:30:00,117.02,13.776667,13.846667,13.755,13.691667,13.71,13.71,13.715,13.661667,13.58,13.478333,13.371667,13.278333,13.12,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,01:00:00,117.041,12.711667,12.805,12.715,12.646667,12.781667,12.865,12.886667,12.868333,12.836667,12.775,12.708333,12.661667,12.631667,12.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,01:30:00,117.062,11.658333,11.715,11.65,11.725,12.226667,12.473333,12.601667,12.71,12.786667,12.79,12.79,12.79,12.813333,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,02:00:00,117.083,11.116667,11.355,11.34,11.536667,11.843333,12.026667,12.155,12.296667,12.578333,12.775,12.79,12.786667,12.893333,13.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,02:30:00,117.104,10.701667,10.853333,10.813333,10.838333,10.986667,11.103333,11.186667,11.248333,11.376667,11.621667,11.985,12.4,12.866667,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,03:00:00,117.124,10.101667,10.191667,10.146667,10.188333,10.473333,10.63,10.725,10.885,11.215,11.481667,11.636667,11.851667,12.22,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,03:30:00,117.145,9.531667,9.625,9.625,9.558333,9.9,10.14,10.371667,10.713333,10.951667,11.013333,11.09,11.208333,11.596667,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,04:00:00,117.166,9.163333,9.3,9.348333,9.273333,9.603333,9.79,9.948333,10.32,10.553333,10.62,10.751667,10.9,10.958333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,04:30:00,117.187,9.253333,9.281667,9.173333,9.038333,9.051667,9.065,9.061667,9.065,9.148333,9.488333,9.773333,10.201667,10.676667,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,05:00:00,117.208,9.465,9.446667,9.355,9.19,9.076667,9.018333,8.953333,8.875,8.776667,8.708333,8.645,8.633333,8.993333,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,05:30:00,117.229,9.6,9.568333,9.465,9.296667,9.183333,9.133333,9.071667,9.005,8.911667,8.831667,8.748333,8.688333,8.566667,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,06:00:00,117.249,9.836667,9.795,9.681667,9.57,9.48,9.446667,9.393333,9.325,9.24,9.161667,9.083333,9.018333,8.888333,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,06:30:00,117.27,9.921667,9.878333,9.771667,9.658333,9.546667,9.493333,9.435,9.361667,9.266667,9.183333,9.093333,9.011667,8.865,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,07:00:00,117.291,9.89,9.856667,9.776667,9.671667,9.543333,9.475,9.423333,9.341667,9.251667,9.171667,9.078333,8.998333,8.861667,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,07:30:00,117.312,9.755,9.728333,9.665,9.56,9.451667,9.396667,9.356667,9.276667,9.183333,9.103333,9.01,8.93,8.781667,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,08:00:00,117.333,9.716667,9.685,9.63,9.555,9.466667,9.426667,9.396667,9.326667,9.236667,9.156667,9.066667,8.986667,8.848333,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,08:30:00,117.354,9.553333,9.525,9.435,9.341667,9.245,9.201667,9.166667,9.091667,8.99,8.903333,8.805,8.72,8.565,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,09:00:00,117.374,9.298333,9.228333,9.206667,9.108333,9.046667,9.008333,8.971667,8.9,8.81,8.72,8.625,8.545,8.395,8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,09:30:00,117.395,9.303333,9.236667,9.216667,9.123333,9.041667,8.988333,8.943333,8.863333,8.756667,8.656667,8.553333,8.465,8.303333,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,10:00:00,117.416,9.288333,9.228333,9.198333,9.113333,9.013333,8.958333,8.906667,8.816667,8.706667,8.61,8.515,8.42,8.256667,8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,10:30:00,117.437,9.236667,9.161667,9.101667,9.02,8.933333,8.886667,8.843333,8.76,8.65,8.551667,8.453333,8.366667,8.205,8.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,11:00:00,117.458,9.048333,8.988333,8.953333,8.878333,8.788333,8.73,8.678333,8.588333,8.475,8.373333,8.27,8.182833,8.022333,7.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,11:30:00,117.479,8.706667,8.63,8.59,8.485,8.36,8.29,8.228333,8.128333,8.0095,7.898667,7.785667,7.693667,7.529,7.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,12:00:00,117.499,8.641667,8.551667,8.515,8.445,8.32,8.255,8.191667,8.091667,7.968167,7.855,7.741833,7.643833,7.474,7.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,12:30:00,117.52,9.001667,8.903333,8.83,8.745,8.585,8.5,8.468333,8.341667,8.173333,8.078333,8.02,7.842667,7.6555,7.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,13:00:00,117.541,8.801667,8.728333,8.661667,8.588333,8.468333,8.41,8.428333,8.348333,8.141667,8.081667,8.01,7.853167,7.6565,7.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,13:30:00,117.562,8.688333,8.625,8.588333,8.498333,8.358333,8.283333,8.36,8.401667,8.032333,8.111667,8.045833,7.772833,7.5175,7.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,14:00:00,117.583,8.821667,8.753333,8.731667,8.651667,8.613333,8.421667,8.483333,8.513333,8.351667,8.255,8.116667,7.857333,7.665833,7.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,14:30:00,117.604,9.171667,9.105,9.088333,9.028333,9.086667,8.89,8.903333,8.883333,8.806667,8.618333,8.476667,8.181667,8.04,7.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,15:00:00,117.624,9.368333,9.311667,9.275,9.223333,9.373333,9.358333,9.268333,9.225,9.161667,8.991667,8.848333,8.533333,8.47,8.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,15:30:00,117.645,9.728333,9.686667,9.703333,9.641667,9.795,9.755,9.685,9.626667,9.491667,9.345,9.18,8.975,8.828333,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,16:00:00,117.666,9.728333,9.676667,9.678333,9.69,9.858333,9.803333,9.811667,9.73,9.623333,9.493333,9.365,9.245,9.028333,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,16:30:00,117.687,9.783333,9.731667,9.73,9.826667,10.055,10.043333,10.028333,9.963333,9.866667,9.741667,9.61,9.485,9.26,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,17:00:00,117.708,9.621667,9.555,9.505,9.683333,9.913333,9.926667,9.931667,9.906667,9.83,9.715,9.586667,9.473333,9.24,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,17:30:00,117.729,9.551667,9.481667,9.465,9.565,9.745,9.751667,9.741667,9.691667,9.596667,9.471667,9.341667,9.226667,9.003333,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,18:00:00,117.749,9.388333,9.345,9.3,9.361667,9.46,9.45,9.431667,9.375,9.28,9.163333,9.036667,8.92,8.7,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,18:30:00,117.77,9.178333,9.143333,9.101667,9.118333,9.176667,9.181667,9.17,9.111667,9.016667,8.903333,8.783333,8.685,8.491667,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,19:00:00,117.791,9.071667,9.04,8.995,8.966667,8.976667,8.963333,8.953333,8.856667,8.756667,8.628333,8.485,8.42,8.201667,8.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,19:30:00,117.812,8.918333,8.886667,8.831667,8.785,8.793333,8.773333,8.75,8.631667,8.521667,8.416667,8.295,8.208333,8.032333,7.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,20:00:00,117.833,8.756667,8.723333,8.681667,8.635,8.663333,8.66,8.65,8.508333,8.41,8.295,8.225,8.09,7.903667,7.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,20:30:00,117.854,8.676667,8.648333,8.616667,8.581667,8.653333,8.665,8.66,8.465,8.426667,8.341667,8.255,8.111667,7.94,7.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,21:00:00,117.874,8.616667,8.598333,8.553333,8.531667,8.585,8.555,8.59,8.435,8.39,8.34,8.275,8.111667,7.991167,7.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,21:30:00,117.895,8.563333,8.551667,8.521667,8.478333,8.545,8.521667,8.571667,8.376667,8.316667,8.265,8.18,8.009333,7.8415,7.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,22:00:00,117.916,8.421667,8.41,8.371667,8.31,8.401667,8.373333,8.436667,8.225,8.173333,8.126667,8.061667,7.870167,7.662833,7.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,22:30:00,117.937,8.308333,8.291667,8.243333,8.2,8.291667,8.275,8.333333,8.125,8.09,8.100333,8.045,7.836,7.727667,7.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,23:00:00,117.958,8.236667,8.22,8.16,8.126667,8.168333,8.15,8.161667,8.073333,8.028333,7.990833,7.926333,7.851,7.722167,7.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2019,23:30:00,117.979,8.165,8.15,8.12,8.091667,8.131667,8.118333,8.128333,8.04,8.014167,8.0335,8.022833,7.915333,7.8405,7.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,00:00:00,118,8.131667,8.121667,8.083333,8.053333,8.056667,8.035,8.021667,7.9585,7.9035,7.854167,7.810833,7.772333,7.8095,7.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,00:30:00,118.02,8.14,8.13,8.091667,8.061667,8.058333,8.035,8.014167,7.956667,7.892167,7.824333,7.7465,7.689667,7.566333,7.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,01:00:00,118.041,8.215,8.203333,8.191667,8.168333,8.153333,8.125,8.103333,8.045,7.9715,7.895333,7.809167,7.739333,7.596833,7.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,01:30:00,118.062,8.276667,8.273333,8.251667,8.221667,8.198333,8.163333,8.141667,8.08,8.003167,7.9205,7.832667,7.759833,7.617667,7.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,02:00:00,118.083,8.31,8.296667,8.281667,8.246667,8.22,8.191667,8.163333,8.108333,8.03,7.947667,7.861833,7.790667,7.652333,7.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,02:30:00,118.104,8.363333,8.351667,8.333333,8.31,8.28,8.26,8.23,8.173333,8.1,8.021,7.938,7.869167,7.731667,7.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,03:00:00,118.124,8.416667,8.411667,8.4,8.373333,8.353333,8.336667,8.311667,8.256667,8.181667,8.108333,8.0235,7.957167,7.821833,7.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,03:30:00,118.145,8.49,8.488333,8.481667,8.46,8.438333,8.416667,8.395,8.335,8.261667,8.185,8.103333,8.04,7.905333,7.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,04:00:00,118.166,8.523333,8.516667,8.495,8.456667,8.42,8.395,8.365,8.3,8.22,8.141667,8.052333,7.9835,7.851167,7.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,04:30:00,118.187,8.451667,8.44,8.406667,8.365,8.326667,8.3,8.27,8.208333,8.128333,8.046667,7.9575,7.8885,7.746667,7.6285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,05:00:00,118.208,8.403333,8.39,8.363333,8.325,8.291667,8.268333,8.241667,8.181667,8.101667,8.025,7.941167,7.877,7.745833,7.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,05:30:00,118.229,8.386667,8.376667,8.351667,8.32,8.293333,8.271667,8.243333,8.186667,8.111667,8.035,7.957667,7.894333,7.775333,7.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,06:00:00,118.249,8.43,8.421667,8.406667,8.378333,8.346667,8.323333,8.296667,8.233333,8.158333,8.08,7.997667,7.928,7.792167,7.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,06:30:00,118.27,8.508333,8.5,8.483333,8.461667,8.423333,8.393333,8.365,8.301667,8.218333,8.135,8.043333,7.969667,7.827,7.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,07:00:00,118.291,8.641667,8.631667,8.62,8.595,8.548333,8.51,8.475,8.398333,8.303333,8.213333,8.12,8.04,7.887667,7.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,07:30:00,118.312,8.931667,8.915,8.873333,8.828333,8.746667,8.698333,8.645,8.555,8.451667,8.356667,8.255,8.17,8.007167,7.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,08:00:00,118.333,9.021667,9.001667,9.005,8.96,8.851667,8.788333,8.733333,8.633333,8.521667,8.41,8.301667,8.21,8.045,7.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,08:30:00,118.354,9.221667,9.201667,9.193333,9.128333,9.013333,8.943333,8.891667,8.78,8.64,8.53,8.41,8.301667,8.115,7.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,09:00:00,118.374,9.206667,9.181667,9.18,9.136667,9.031667,8.97,8.921667,8.8,8.67,8.556667,8.455,8.361667,8.198333,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,09:30:00,118.395,9.345,9.316667,9.288333,9.233333,9.111667,9.051667,8.993333,8.878333,8.753333,8.64,8.525,8.426667,8.253333,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,10:00:00,118.416,9.471667,9.445,9.453333,9.441667,9.31,9.221667,9.156667,9.03,8.9,8.783333,8.666667,8.568333,8.395,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,10:30:00,118.437,9.878333,9.845,9.888333,9.85,9.638333,9.49,9.408333,9.255,9.095,8.951667,8.831667,8.735,8.536667,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,11:00:00,118.458,10.171667,10.125,10.101667,10.025,9.801667,9.685,9.591667,9.478333,9.258333,9.141667,8.986667,8.961667,8.705,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,11:30:00,118.479,10.036667,9.993333,9.96,9.873333,9.723333,9.648333,9.591667,9.62,9.343333,9.276667,9.181667,9.08,8.871667,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,12:00:00,118.499,10.135,10.1,10.078333,10.031667,9.896667,9.821667,9.771667,9.798333,9.531667,9.458333,9.348333,9.231667,9.02,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,12:30:00,118.52,9.995,9.966667,9.951667,9.908333,9.788333,9.718333,9.671667,9.661667,9.446667,9.363333,9.245,9.151667,8.985,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,13:00:00,118.541,9.951667,9.925,9.861667,9.78,9.676667,9.618333,9.573333,9.488333,9.341667,9.241667,9.138333,9.063333,8.91,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,13:30:00,118.562,9.835,9.815,9.805,9.74,9.64,9.565,9.516667,9.411667,9.29,9.185,9.085,8.996667,8.835,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,14:00:00,118.583,9.818333,9.781667,9.743333,9.655,9.541667,9.473333,9.408333,9.315,9.19,9.086667,8.975,8.888333,8.721667,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,14:30:00,118.604,9.796667,9.771667,9.73,9.68,9.58,9.518333,9.46,9.36,9.241667,9.136667,9.031667,8.936667,8.775,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,15:00:00,118.624,9.82,9.785,9.765,9.711667,9.571667,9.5,9.448333,9.32,9.191667,9.08,8.965,8.873333,8.693333,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,15:30:00,118.645,9.791667,9.771667,9.733333,9.675,9.55,9.491667,9.533333,9.313333,9.191667,9.088333,8.968333,8.876667,8.703333,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,16:00:00,118.666,9.71,9.681667,9.638333,9.565,9.465,9.41,9.485,9.268333,9.158333,9.071667,8.956667,8.856667,8.701667,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,16:30:00,118.687,9.74,9.708333,9.693333,9.638333,9.53,9.476667,9.416667,9.313333,9.19,9.073333,8.961667,8.863333,8.69,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,17:00:00,118.708,9.693333,9.673333,9.641667,9.586667,9.491667,9.436667,9.383333,9.295,9.186667,9.083333,8.971667,8.888333,8.725,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,17:30:00,118.729,9.673333,9.658333,9.628333,9.581667,9.49,9.44,9.386667,9.295,9.186667,9.088333,8.98,8.895,8.731667,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,18:00:00,118.749,9.648333,9.63,9.598333,9.543333,9.475,9.438333,9.396667,9.313333,9.211667,9.108333,9.003333,8.913333,8.75,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,18:30:00,118.77,9.631667,9.623333,9.601667,9.543333,9.473333,9.431667,9.39,9.31,9.211667,9.108333,9.001667,8.906667,8.733333,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,19:00:00,118.791,9.548333,9.533333,9.505,9.44,9.375,9.341667,9.301667,9.225,9.13,9.03,8.928333,8.836667,8.671667,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,19:30:00,118.812,9.45,9.443333,9.396667,9.346667,9.308333,9.281667,9.25,9.181667,9.088333,9,8.896667,8.816667,8.685,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,20:00:00,118.833,9.415,9.413333,9.39,9.356667,9.336667,9.316667,9.295,9.24,9.171667,9.098333,9.013333,8.946667,8.815,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,20:30:00,118.854,9.428333,9.435,9.413333,9.383333,9.355,9.335,9.31,9.253333,9.176667,9.095,9.006667,8.935,8.795,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,21:00:00,118.874,9.426667,9.44,9.428333,9.41,9.393333,9.38,9.36,9.311667,9.245,9.18,9.11,9.053333,8.955,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,21:30:00,118.895,9.456667,9.511667,9.505,9.503333,9.496667,9.486667,9.473333,9.435,9.378333,9.321667,9.26,9.211667,9.111667,9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,22:00:00,118.916,9.48,9.551667,9.543333,9.545,9.55,9.551667,9.54,9.515,9.486667,9.455,9.428333,9.423333,9.448333,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,22:30:00,118.937,9.31,9.396667,9.39,9.385,9.49,9.541667,9.598333,9.608333,9.621667,9.608333,9.571667,9.645,9.776667,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,23:00:00,118.958,9.041667,9.176667,9.27,9.403333,9.52,9.57,9.693333,9.621667,9.616667,9.635,9.831667,9.821667,9.811667,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2019,23:30:00,118.979,9,9.111667,9.231667,9.323333,9.355,9.368333,9.545,9.305,9.523333,9.986667,10.4,9.895,10.738333,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,00:00:00,119,8.95,9.048333,9.048333,9.046667,9.05,9.058333,9.303333,9.285,9.88,9.94,10.005,9.976667,10.198333,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,00:30:00,119.02,8.773333,8.766667,8.738333,8.73,8.625,8.626667,8.938333,9.311667,9.55,9.595,9.618333,9.64,9.633333,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,01:00:00,119.041,8.205667,8.166833,8.142667,8.163333,8.1405,8.1615,8.431667,8.698333,8.801667,8.835,8.821667,8.806667,8.771667,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,01:30:00,119.062,7.3125,7.258833,7.233333,7.273667,7.414333,7.548,7.723,7.875,8.060333,8.128833,8.145167,8.181667,8.225167,8.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,02:00:00,119.083,6.686667,6.632167,6.614667,6.718667,6.8645,6.999667,7.165167,7.313,7.475,7.533333,7.550333,7.5685,7.606667,7.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,02:30:00,119.104,6.081167,6.035333,6.028,6.166333,6.364167,6.485333,6.608333,6.733333,6.899,6.970833,6.985,7.042833,7.132167,7.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,03:00:00,119.124,5.834,5.779833,5.825667,6.017333,6.190167,6.277,6.374667,6.528,6.692833,6.7865,6.835833,6.895,7.002667,7.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,03:30:00,119.145,5.605333,5.5395,5.5625,5.823667,5.977333,6.060667,6.134667,6.267,6.421167,6.514833,6.559667,6.645,6.827,7.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,04:00:00,119.166,5.146,5.075,5.185,5.456833,5.603667,5.696667,5.792167,5.9275,6.110333,6.190167,6.243,6.3075,6.4185,6.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,04:30:00,119.187,4.768833,4.711333,4.843667,5.1425,5.251333,5.341,5.443833,5.622667,5.830833,5.928667,5.991833,6.097667,6.326,6.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,05:00:00,119.208,4.739333,4.6695,4.761,5.014333,5.1925,5.311833,5.4175,5.553,5.709833,5.7925,5.844,5.9335,6.078333,6.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,05:30:00,119.229,4.6155,4.583167,4.644833,4.9325,5.148167,5.2865,5.397167,5.526,5.680833,5.722167,5.720667,5.755167,5.802,5.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,06:00:00,119.249,4.585167,4.608167,4.633667,5.0325,5.311,5.438333,5.544333,5.601333,5.678667,5.672667,5.6275,5.597333,5.5685,5.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,06:30:00,119.27,4.7535,4.891,4.810333,5.465833,5.847167,5.981833,6.055667,6.091833,6.114667,6.051833,5.968333,5.904833,5.791167,5.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,07:00:00,119.291,5.089333,5.335667,5.383167,6.297,6.569,6.655167,6.701167,6.678,6.657667,6.585,6.496167,6.407833,6.226833,6.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,07:30:00,119.312,5.425,5.882333,6.132833,7.194,7.444833,7.518167,7.581833,7.519833,7.445333,7.327333,7.216333,7.109333,6.898667,6.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,08:00:00,119.333,5.974667,6.724,6.821667,8.285333,8.598333,8.608333,8.621667,8.553333,8.430333,8.284333,8.145667,8.001667,7.752333,7.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,08:30:00,119.354,6.650167,7.695667,7.9655,9.428333,9.635,9.61,9.588333,9.45,9.273333,9.101667,8.953333,8.801667,8.515,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,09:00:00,119.374,7.404667,8.695,9.105,10.293333,10.411667,10.348333,10.3,10.163333,9.96,9.765,9.623333,9.461667,9.171667,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,09:30:00,119.395,8.663167,9.68,10.45,11.295,11.386667,11.29,11.216667,11.038333,10.793333,10.575,10.411667,10.253333,9.975,9.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,10:00:00,119.416,10.031667,10.926667,11.535,12.045,11.963333,11.816667,11.71,11.475,11.21,10.986667,10.826667,10.653333,10.361667,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,10:30:00,119.437,11.141667,12.11,12.513333,12.871667,12.761667,12.615,12.493333,12.215,11.913333,11.653333,11.455,11.268333,10.975,10.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,11:00:00,119.458,12.173333,12.96,13.423333,13.746667,13.5,13.301667,13.113333,12.83,12.505,12.256667,12.041667,11.841667,11.551667,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,11:30:00,119.479,13.026667,13.86,14.358333,14.528333,14.346667,14.186667,14.058333,13.725,13.373333,13.148333,12.951667,12.748333,12.443333,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,12:00:00,119.499,13.766667,14.62,15.133333,15.198333,14.98,14.828333,14.661667,14.328333,13.99,13.75,13.531667,13.345,13.058333,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,12:30:00,119.52,14.441667,15.256667,15.661667,15.815,15.665,15.51,15.338333,15.003333,14.66,14.428333,14.228333,14.033333,13.738333,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,13:00:00,119.541,14.821667,15.651667,16.05,16.116667,15.968333,15.766667,15.615,15.226667,14.876667,14.65,14.46,14.283333,14.028333,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,13:30:00,119.562,15.418333,16.233333,16.37,16.485,16.398333,16.21,16.098333,15.753333,15.4,15.123333,14.923333,14.765,14.511667,14.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,14:00:00,119.583,15.81,16.558333,16.685,16.76,16.591667,16.408333,16.235,15.921667,15.626667,15.408333,15.236667,15.081667,14.803333,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,14:30:00,119.604,15.758333,16.628333,16.885,17.113333,17,16.838333,16.675,16.34,16.028333,15.825,15.62,15.421667,15.135,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,15:00:00,119.624,15.856667,16.775,17.005,17.33,17.286667,17.073333,16.906667,16.65,16.331667,16.076667,15.841667,15.646667,15.378333,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,15:30:00,119.645,15.8,16.821667,17.235,17.473333,17.551667,17.438333,17.271667,16.956667,16.676667,16.45,16.233333,16.071667,15.793333,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,16:00:00,119.666,15.488333,16.728333,17.333333,17.646667,17.773333,17.635,17.488333,17.258333,16.965,16.748333,16.535,16.35,16.07,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,16:30:00,119.687,15.59,16.725,17.293333,17.645,17.865,17.723333,17.546667,17.295,17.01,16.785,16.598333,16.42,16.166667,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,17:00:00,119.708,15.315,16.546667,17.258333,17.651667,17.861667,17.788333,17.693333,17.471667,17.205,17.008333,16.846667,16.675,16.398333,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,17:30:00,119.729,14.956667,16.25,17.02,17.455,17.676667,17.641667,17.571667,17.396667,17.193333,17.023333,16.853333,16.685,16.41,16.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,18:00:00,119.749,14.223333,15.413333,16.275,16.965,17.481667,17.48,17.46,17.355,17.191667,17.058333,16.91,16.756667,16.5,16.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,18:30:00,119.77,13.863333,14.998333,15.886667,16.685,17.12,17.18,17.17,17.115,17.046667,16.951667,16.851667,16.728333,16.501667,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,19:00:00,119.791,13.341667,14.18,14.515,15.678333,16.486667,16.593333,16.646667,16.643333,16.58,16.49,16.39,16.28,16.07,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,19:30:00,119.812,12.803333,13.365,13.563333,13.951667,14.366667,14.456667,14.525,14.548333,14.48,14.378333,14.296667,14.275,14.381667,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,20:00:00,119.833,11.63,12.17,12.16,12.421667,12.823333,12.99,13.153333,13.365,13.316667,13.223333,13.141667,13.086667,12.951667,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,20:30:00,119.854,10.808333,11.043333,11.095,11.37,11.706667,11.873333,12.056667,12.293333,12.391667,12.38,12.315,12.25,12.19,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,21:00:00,119.874,9.878333,9.953333,10.08,10.271667,10.531667,10.666667,10.825,11.083333,11.255,11.303333,11.301667,11.326667,11.43,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,21:30:00,119.895,8.975,9.08,9.176667,9.271667,9.483333,9.621667,9.758333,9.96,10.098333,10.118333,10.081667,10.053333,10.05,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,22:00:00,119.916,8.177167,8.27,8.234833,8.355,8.555,8.666667,8.786667,8.923333,8.955,8.888333,8.805,8.74,9.018333,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,22:30:00,119.937,7.682833,7.867,7.762,7.766833,7.93,8.003,8.07,8.146667,8.16,8.103167,8.038667,8.0235,8.28,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,23:00:00,119.958,7.284833,7.402,7.2665,7.286167,7.461833,7.552,7.645167,7.754,7.831667,7.826,7.8335,7.923167,8.367,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2019,23:30:00,119.979,6.811167,6.940667,6.832,6.843,7.0875,7.206167,7.307667,7.454167,7.558,7.597333,7.703167,8.0755,8.681667,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,00:00:00,120,6.1695,6.556167,6.387667,6.376833,6.725,6.8735,7.039167,7.268833,7.426833,7.649333,8.281,8.688333,8.926667,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,00:30:00,120.02,5.677167,5.937667,5.891667,5.938833,6.358,6.562,6.779333,7.072,7.331,7.842667,8.516667,8.738333,9.25,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,01:00:00,120.041,5.094833,5.295167,5.456667,5.528833,6.2405,6.586167,6.855667,7.175333,7.617,8.289,8.625,9.028333,9.275,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,01:30:00,120.062,4.769333,4.825667,4.9295,4.882833,6.033833,6.780833,7.0795,7.451333,8.045167,8.591667,9.021667,9.398333,9.241667,9.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,02:00:00,120.083,4.426833,4.485833,4.5515,4.502667,6.376833,7.008667,7.241,7.707833,8.271667,8.65,8.915,9.081667,9.061667,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,02:30:00,120.104,4.107667,4.129167,4.239667,4.151167,6.175167,7.280833,7.700333,8.185,8.506667,8.765,8.845,8.951667,9.406667,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,03:00:00,120.124,3.818167,3.856667,3.956667,3.9205,5.467667,6.94,7.525167,8.111667,8.446667,8.571667,8.645,8.945,10.021667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,03:30:00,120.145,3.470667,3.554,3.641167,3.591,5.926167,7.2045,7.650333,8.121667,8.355,8.49,8.718333,9.005,10.06,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,04:00:00,120.166,2.916833,3.068167,3.251167,3.2475,5.648167,6.893833,7.3105,7.939,8.21,8.428333,8.623333,9.03,10.15,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,04:30:00,120.187,2.544167,2.651667,2.813167,2.781333,5.238333,6.548833,7.2145,7.652333,7.995333,8.351667,8.573333,9.013333,9.998333,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,05:00:00,120.208,2.611833,2.721167,2.808,2.738,4.911167,6.756,7.034833,7.461833,8.009167,8.285,8.52,8.915,9.868333,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,05:30:00,120.229,2.877,3.002833,3.088167,3.032333,5.9605,6.987667,7.302333,7.8035,8.24,8.625,8.843333,9.296667,9.838333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,06:00:00,120.249,3.476167,3.579833,3.6975,3.664167,6.502833,6.901667,7.754667,7.947833,8.401667,8.811667,9.126667,9.83,9.995,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,06:30:00,120.27,4.02,4.3185,4.618667,5.501833,8.2895,8.263,8.2195,8.201667,8.576667,8.97,9.781667,10.075,10.198333,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,07:00:00,120.291,4.691333,5.288833,6.168667,7.668833,8.778333,8.55,8.471667,8.323333,8.316667,8.7,9.475,9.913333,10.051667,10.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,07:30:00,120.312,6.105333,7.002667,8.049667,8.896667,9.381667,9.068333,8.971667,8.775,8.641667,8.71,9.566667,10.071667,10.091667,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,08:00:00,120.333,7.384167,8.465667,9.466667,10.396667,10.698333,10.296667,10.19,9.99,9.838333,9.751667,9.783333,10.021667,10.108333,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,08:30:00,120.354,9.046667,10.051667,10.976667,11.935,11.868333,11.595,11.465,11.241667,11.063333,10.905,10.786667,10.633333,10.378333,10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,09:00:00,120.374,10.54,11.475,12.01,12.885,13.058333,12.801667,12.67,12.443333,12.198333,12.033333,11.881667,11.68,11.373333,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,09:30:00,120.395,12.815,13.39,13.655,14.008333,13.61,13.358333,13.243333,13.055,12.855,12.641667,12.465,12.298333,12.035,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,10:00:00,120.416,13.548333,13.968333,14.068333,14.168333,13.901667,13.756667,13.666667,13.491667,13.318333,13.165,13.008333,12.84,12.578333,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,10:30:00,120.437,13.915,14.233333,14.34,14.431667,14.246667,14.103333,14.011667,13.845,13.658333,13.491667,13.338333,13.178333,12.92,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,11:00:00,120.458,14.405,14.63,14.661667,14.693333,14.48,14.346667,14.266667,14.1,13.918333,13.746667,13.583333,13.426667,13.18,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,11:30:00,120.479,14.178333,14.385,14.386667,14.42,14.336667,14.25,14.176667,14.043333,13.876667,13.723333,13.568333,13.425,13.186667,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,12:00:00,120.499,14.743333,14.938333,14.975,14.988333,14.713333,14.563333,14.45,14.238333,13.993333,13.811667,13.636667,13.48,13.221667,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,12:30:00,120.52,15.155,15.31,15.401667,15.43,15.128333,14.956667,14.853333,14.628333,14.386667,14.175,13.986667,13.821667,13.545,13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,13:00:00,120.541,15.806667,15.971667,16.125,16.101667,15.626667,15.391667,15.243333,14.996667,14.725,14.496667,14.291667,14.116667,13.858333,13.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,13:30:00,120.562,15.4,15.526667,15.568333,15.543333,15.32,15.175,15.076667,14.886667,14.67,14.493333,14.321667,14.158333,13.886667,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,14:00:00,120.583,15.301667,15.428333,15.435,15.47,15.263333,15.125,15.026667,14.846667,14.64,14.446667,14.27,14.108333,13.843333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,14:30:00,120.604,15.083333,15.201667,15.191667,15.205,15.045,14.913333,14.833333,14.671667,14.483333,14.316667,14.158333,14.013333,13.768333,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,15:00:00,120.624,15.758333,15.91,16.061667,16.09,15.605,15.313333,15.161667,14.906667,14.62,14.401667,14.188333,14.006667,13.728333,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,15:30:00,120.645,15.621667,15.79,15.751667,15.823333,15.366667,15.11,14.965,14.716667,14.463333,14.215,14.016667,13.841667,13.568333,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,16:00:00,120.666,15.676667,15.86,15.946667,16.063333,15.58,15.303333,15.173333,14.941667,14.678333,14.46,14.265,14.095,13.838333,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,16:30:00,120.687,15.896667,16.118333,16.111667,16.231667,15.871667,15.65,15.523333,15.301667,15.02,14.793333,14.618333,14.441667,14.156667,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,17:00:00,120.708,15.413333,15.62,15.6,15.768333,15.595,15.375,15.27,15.065,14.841667,14.631667,14.47,14.315,14.063333,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,17:30:00,120.729,15.001667,15.258333,15.365,15.491667,15.328333,15.153333,15.026667,14.816667,14.6,14.405,14.245,14.106667,13.893333,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,18:00:00,120.749,14.303333,14.73,14.806667,14.978333,15.003333,14.888333,14.79,14.6,14.396667,14.223333,14.073333,13.936667,13.708333,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,18:30:00,120.77,13.678333,14.068333,14.21,14.346667,14.421667,14.361667,14.311667,14.205,14.073333,13.941667,13.808333,13.681667,13.465,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,19:00:00,120.791,12.793333,13.14,13.176667,13.358333,13.758333,13.853333,13.883333,13.838333,13.731667,13.615,13.506667,13.413333,13.245,13.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,19:30:00,120.812,11.85,12.103333,12.178333,12.346667,12.778333,12.966667,13.116667,13.218333,13.196667,13.113333,13.008333,12.913333,12.733333,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,20:00:00,120.833,11.045,11.428333,11.476667,11.513333,11.891667,12.08,12.208333,12.261667,12.196667,12.093333,12.003333,11.958333,11.958333,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,20:30:00,120.854,10.326667,10.753333,10.735,10.666667,11.078333,11.295,11.48,11.578333,11.585,11.58,11.57,11.656667,12.041667,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,21:00:00,120.874,9.913333,10.251667,10.296667,10.26,10.743333,10.991667,11.218333,11.383333,11.405,11.373333,11.443333,11.803333,12.211667,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,21:30:00,120.895,9.601667,9.785,9.9,9.973333,10.523333,10.771667,11.051667,11.355,11.596667,11.685,11.821667,11.946667,11.995,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,22:00:00,120.916,9.313333,9.493333,9.745,9.876667,10.206667,10.441667,10.735,11.095,11.308333,11.34,11.315,11.295,11.371667,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,22:30:00,120.937,9.533333,9.658333,9.736667,9.871667,10.088333,10.206667,10.34,10.46,10.498333,10.515,10.515,10.52,10.438333,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,23:00:00,120.958,9.496667,9.605,9.573333,9.578333,9.671667,9.711667,9.746667,9.748333,9.715,9.655,9.61,9.613333,9.805,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2019,23:30:00,120.979,9.291667,9.373333,9.321667,9.273333,9.358333,9.388333,9.411667,9.411667,9.405,9.403333,9.436667,9.558333,10.17,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,00:00:00,121,9.271667,9.36,9.31,9.303333,9.405,9.448333,9.486667,9.525,9.571667,9.616667,9.686667,9.873333,10.553333,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,00:30:00,121.02,9.326667,9.436667,9.4,9.405,9.508333,9.543333,9.591667,9.625,9.635,9.625,9.633333,9.715,10.073333,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,01:00:00,121.041,9.323333,9.473333,9.475,9.451667,9.52,9.54,9.571667,9.581667,9.576667,9.546667,9.535,9.565,9.818333,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,01:30:00,121.062,9.311667,9.4,9.388333,9.338333,9.4,9.433333,9.455,9.455,9.443333,9.401667,9.366667,9.373333,9.6,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,02:00:00,121.083,9.035,9.141667,9.166667,9.126667,9.221667,9.265,9.316667,9.345,9.366667,9.365,9.383333,9.465,10.245,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,02:30:00,121.104,8.811667,8.896667,8.915,8.92,9.028333,9.07,9.135,9.183333,9.218333,9.211667,9.206667,9.26,10.026667,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,03:00:00,121.124,8.771667,8.898333,8.885,8.856667,8.918333,8.93,8.946667,8.945,8.936667,8.908333,8.885,8.93,9.763333,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,03:30:00,121.145,8.868333,8.931667,8.9,8.836667,8.833333,8.816667,8.801667,8.77,8.728333,8.681667,8.63,8.611667,8.716667,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,04:00:00,121.166,9.175,9.2,9.133333,9.05,8.993333,8.961667,8.935,8.88,8.811667,8.736667,8.656667,8.598333,8.486667,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,04:30:00,121.187,9.241667,9.253333,9.195,9.108333,9.05,9.008333,8.966667,8.901667,8.818333,8.735,8.643333,8.571667,8.43,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,05:00:00,121.208,9.25,9.245,9.185,9.108333,9.053333,8.991667,8.925,8.811667,8.706667,8.62,8.523333,8.45,8.3,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,05:30:00,121.229,9.19,9.175,9.108333,9.058333,9.01,8.965,8.91,8.741667,8.573333,8.451667,8.373333,8.288333,8.143333,8.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,06:00:00,121.249,9.3,9.283333,9.245,9.208333,9.136667,9.078333,9.011667,8.883333,8.648333,8.403333,8.395,8.221667,8.073333,7.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,06:30:00,121.27,9.333333,9.313333,9.261667,9.221667,9.136667,9.063333,8.995,8.87,8.701667,8.263333,8.355,8.066667,7.905,7.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,07:00:00,121.291,9.306667,9.288333,9.233333,9.176667,9.075,8.996667,8.931667,8.8,8.626667,8.248333,8.283333,8.045,7.8845,7.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,07:30:00,121.312,9.068333,9.043333,8.986667,8.891667,8.765,8.681667,8.605,8.46,8.29,8.000333,7.949667,7.786833,7.625833,7.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,08:00:00,121.333,8.791667,8.758333,8.686667,8.601667,8.468333,8.378333,8.298333,8.16,7.986167,7.668333,7.646667,7.445833,7.282667,7.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,08:30:00,121.354,8.666667,8.638333,8.573333,8.496667,8.366667,8.285,8.208333,8.062333,7.887,7.582,7.540833,7.337167,7.17,7.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,09:00:00,121.374,8.611667,8.573333,8.52,8.456667,8.301667,8.198333,8.118333,7.957333,7.772667,7.489167,7.421667,7.0975,6.890833,6.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,09:30:00,121.395,8.685,8.648333,8.598333,8.515,8.388333,8.301667,8.216667,8.073333,7.905167,7.736167,7.570833,7.3065,7.023833,6.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,10:00:00,121.416,8.785,8.76,8.705,8.638333,8.513333,8.426667,8.353333,8.218333,8.047,7.8815,7.7205,7.454167,7.183333,6.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,10:30:00,121.437,8.918333,8.895,8.851667,8.778333,8.636667,8.546667,8.463333,8.323333,8.146667,7.980333,7.814667,7.615667,7.3055,6.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,11:00:00,121.458,8.985,8.96,8.91,8.833333,8.683333,8.581667,8.491667,8.333333,8.145,7.9635,7.791833,7.635667,7.323667,7.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,11:30:00,121.479,8.93,8.906667,8.866667,8.793333,8.638333,8.545,8.46,8.311667,8.125,7.9485,7.7785,7.627,7.3275,7.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,12:00:00,121.499,8.99,8.961667,8.918333,8.84,8.678333,8.576667,8.491667,8.34,8.161667,7.984,7.810667,7.66,7.394167,7.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,12:30:00,121.52,9.263333,9.241667,9.203333,9.141667,9.023333,8.936667,8.858333,8.725,8.555,8.393333,8.229667,8.085833,7.830667,7.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,13:00:00,121.541,9.581667,9.566667,9.533333,9.49,9.386667,9.305,9.228333,9.09,8.92,8.751667,8.586667,8.44,8.18,7.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,13:30:00,121.562,9.875,9.86,9.843333,9.805,9.693333,9.61,9.53,9.386667,9.213333,9.035,8.863333,8.711667,8.453333,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,14:00:00,121.583,10.131667,10.13,10.12,10.085,9.946667,9.853333,9.768333,9.626667,9.455,9.281667,9.116667,8.961667,8.693333,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,14:30:00,121.604,10.463333,10.468333,10.448333,10.41,10.283333,10.185,10.1,9.948333,9.776667,9.6,9.435,9.281667,9.016667,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,15:00:00,121.624,10.596667,10.605,10.595,10.548333,10.455,10.388333,10.318333,10.195,10.033333,9.873333,9.71,9.563333,9.313333,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,15:30:00,121.645,10.645,10.661667,10.653333,10.615,10.56,10.506667,10.451667,10.34,10.196667,10.046667,9.89,9.75,9.506667,9.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,16:00:00,121.666,10.711667,10.741667,10.733333,10.703333,10.648333,10.593333,10.541667,10.431667,10.29,10.138333,9.988333,9.848333,9.603333,9.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,16:30:00,121.687,11.051667,11.081667,11.093333,11.078333,10.996667,10.931667,10.87,10.743333,10.59,10.426667,10.275,10.128333,9.886667,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,17:00:00,121.708,11,11.03,11.011667,10.958333,10.9,10.841667,10.788333,10.673333,10.526667,10.375,10.22,10.081667,9.835,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,17:30:00,121.729,10.965,11.005,11.006667,10.988333,10.955,10.906667,10.86,10.758333,10.618333,10.468333,10.315,10.176667,9.928333,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,18:00:00,121.749,10.775,10.803333,10.776667,10.723333,10.681667,10.64,10.591667,10.483333,10.343333,10.188333,10.036667,9.895,9.64,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,18:30:00,121.77,10.428333,10.45,10.416667,10.365,10.325,10.28,10.231667,10.13,9.991667,9.841667,9.69,9.553333,9.3,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,19:00:00,121.791,10.096667,10.123333,10.086667,10.038333,10.023333,9.988333,9.946667,9.851667,9.721667,9.58,9.431667,9.301667,9.051667,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,19:30:00,121.812,9.853333,9.883333,9.843333,9.798333,9.796667,9.771667,9.741667,9.66,9.536667,9.401667,9.258333,9.128333,8.888333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,20:00:00,121.833,9.66,9.69,9.655,9.603333,9.611667,9.586667,9.553333,9.47,9.345,9.215,9.07,8.943333,8.698333,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,20:30:00,121.854,9.448333,9.471667,9.428333,9.381667,9.375,9.345,9.308333,9.223333,9.095,8.956667,8.815,8.685,8.438333,8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,21:00:00,121.874,9.218333,9.248333,9.208333,9.163333,9.16,9.135,9.101667,9.015,8.886667,8.756667,8.615,8.488333,8.241667,8.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,21:30:00,121.895,9.121667,9.143333,9.106667,9.065,9.066667,9.045,9.013333,8.93,8.808333,8.685,8.546667,8.423333,8.176667,7.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,22:00:00,121.916,8.868333,8.88,8.813333,8.726667,8.75,8.745,8.538833,8.460833,8.220833,8.094167,7.945667,7.8565,7.659833,7.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,22:30:00,121.937,8.53,8.543333,8.498333,8.49,8.548333,8.536667,7.710667,7.633,7.539167,7.6835,7.5955,7.6105,7.0315,6.874667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,23:00:00,121.958,8.505,8.545,8.526667,8.503333,8.52,8.498333,8.465,8.157,8.156167,8.136667,7.9905,7.864667,7.517167,6.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2019,23:30:00,121.979,8.418333,8.455,8.43,8.403333,8.403333,8.378333,8.345,8.266667,8.133333,8.008167,7.8655,7.737,7.469667,7.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,00:00:00,122,8.38,8.421667,8.391667,8.363333,8.353333,8.33,8.296667,8.211667,8.078333,7.943333,7.799833,7.671167,7.402167,7.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,00:30:00,122.02,8.233333,8.271667,8.243333,8.205,8.198333,8.171667,8.136667,8.049,7.918333,7.784667,7.6425,7.5135,7.257333,7.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,01:00:00,122.041,8.061667,8.09,8.056667,8.016167,8.005667,7.982333,7.946,7.861167,7.729,7.599,7.457,7.332,7.069833,6.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,01:30:00,122.062,7.955,7.995,7.959,7.921833,7.919833,7.894,7.861167,7.777333,7.6455,7.513,7.3715,7.242167,6.992833,6.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,02:00:00,122.083,7.856833,7.892667,7.8635,7.825333,7.814167,7.784833,7.749667,7.663667,7.533667,7.4005,7.256,7.1275,6.8785,6.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,02:30:00,122.104,7.780167,7.800333,7.7635,7.714,7.700333,7.671833,7.6365,7.547833,7.417167,7.283167,7.138,7.009667,6.761333,6.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,03:00:00,122.124,7.812333,7.831833,7.795333,7.755,7.741667,7.711833,7.673,7.5855,7.452333,7.322,7.180333,7.051667,6.798667,6.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,03:30:00,122.145,7.731333,7.758333,7.724333,7.686667,7.670833,7.642333,7.605667,7.5155,7.381167,7.2475,7.1055,6.976,6.724167,6.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,04:00:00,122.166,7.685,7.707,7.676,7.6345,7.622167,7.593,7.556833,7.472,7.342667,7.211333,7.070333,6.944667,6.695833,6.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,04:30:00,122.187,7.778,7.804667,7.778667,7.752,7.749667,7.728,7.697667,7.616833,7.486833,7.356,7.217,7.0905,6.842833,6.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,05:00:00,122.208,7.8545,7.885667,7.859833,7.8325,7.825,7.801667,7.769333,7.6835,7.551333,7.422167,7.2835,7.157333,6.908333,6.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,05:30:00,122.229,7.918,7.949333,7.924167,7.9015,7.896,7.8725,7.840667,7.754833,7.6175,7.491167,7.3515,7.226333,6.965,6.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,06:00:00,122.249,7.915667,7.9505,7.9355,7.909333,7.895333,7.867167,7.825167,7.7245,7.585833,7.452,7.299333,7.171667,6.9185,6.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,06:30:00,122.27,7.483833,7.498833,7.457667,7.420833,7.453,7.445,6.526833,6.531833,6.289333,6.468833,6.363167,6.2215,5.983167,5.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,07:00:00,122.291,7.703833,7.750167,7.730167,7.728333,7.731,7.699333,7.168667,7.419333,7.289333,7.302833,7.177667,7.035167,6.718833,5.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,07:30:00,122.312,7.762667,7.7895,7.761333,7.716667,7.680667,7.640167,7.5915,7.488,7.336333,7.1925,7.0415,6.903333,6.643667,6.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,08:00:00,122.333,7.799,7.8115,7.781333,7.734,7.655167,7.588,7.523833,7.402667,7.2375,7.074,6.908833,6.761333,6.501833,6.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,08:30:00,122.354,7.659167,7.663333,7.620333,7.564833,7.507333,7.453,7.396333,7.282167,7.126667,6.981833,6.826667,6.689167,6.415,6.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,09:00:00,122.374,7.833,7.845167,7.8185,7.7795,7.730667,7.6785,7.624833,7.515333,7.363167,7.215,7.061667,6.920167,6.658333,6.4405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,09:30:00,122.395,7.892167,7.909833,7.884167,7.844333,7.805333,7.76,7.7065,7.597833,7.443667,7.299833,7.1435,7.008167,6.729667,6.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,10:00:00,122.416,8.094,8.111667,8.0965,8.060167,8.0005,7.940833,7.8795,7.761333,7.601833,7.445333,7.286,7.14,6.871167,6.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,10:30:00,122.437,8.356667,8.37,8.351667,8.32,8.253333,8.186667,8.123333,7.996833,7.831833,7.672167,7.5065,7.353667,7.085667,6.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,11:00:00,122.458,8.868333,8.881667,8.868333,8.83,8.731667,8.651667,8.576667,8.446667,8.27,8.093833,7.922833,7.766333,7.5065,7.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,11:30:00,122.479,8.701,8.695,8.667833,8.559167,8.307833,8.2595,8.107667,7.940667,7.719167,7.534333,7.430167,7.339833,7.025333,6.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,12:00:00,122.499,7.236833,7.1275,7.060333,6.945333,6.198167,6.157667,5.998167,5.876333,5.789,5.5865,5.428333,5.386,5.167333,5.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,12:30:00,122.52,8.115,8.068833,8.0685,8.0875,6.947833,6.952833,7.234167,7.028833,6.597167,6.949167,6.651833,6.5795,5.794167,5.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,13:00:00,122.541,8.686667,8.763333,8.811667,8.853333,8.595667,8.671667,8.686667,8.575,8.425,8.29,8.135,7.979833,7.528667,7.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,13:30:00,122.562,9.48,9.576667,9.595,9.55,9.39,9.258333,9.16,8.976667,8.758333,8.541667,8.35,8.17,7.902833,7.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,14:00:00,122.583,9.663333,9.781667,9.808333,9.793333,9.608333,9.456667,9.35,9.163333,8.946667,8.731667,8.521667,8.333333,8.088667,7.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,14:30:00,122.604,10.655,10.733333,10.781667,10.788333,10.463333,10.208333,10.016667,9.738333,9.423333,9.133333,8.891667,8.675,8.428333,8.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,15:00:00,122.624,10.8,10.885,10.926667,10.93,10.555,10.285,10.066667,9.796667,9.511667,9.238333,8.98,8.76,8.46,8.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,15:30:00,122.645,10.278333,10.321667,10.298333,10.27,9.988333,9.795,9.636667,9.395,9.12,8.863333,8.638333,8.438333,8.154667,7.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,16:00:00,122.666,10.08,10.12,10.078333,9.993333,9.713333,9.523333,9.371667,9.133333,8.898333,8.656667,8.456667,8.2595,8.01,7.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,16:30:00,122.687,9.405,9.456667,9.401667,9.346667,9.14,8.996667,8.886667,8.691667,8.47,8.235,8.0455,7.864833,7.611,7.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,17:00:00,122.708,8.751667,8.78,8.703333,8.62,8.5,8.406667,8.325,8.1845,8.024,7.846167,7.676,7.517833,7.264833,7.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,17:30:00,122.729,8.085667,8.1535,8.0865,8.009,8.027333,8.003,7.978667,7.895833,7.7745,7.627667,7.478833,7.3395,7.0915,6.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,18:00:00,122.749,7.512333,7.5305,7.440333,7.346833,7.333,7.2995,7.263,7.167833,7.033333,6.891667,6.7405,6.610833,6.358,6.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,18:30:00,122.77,6.814667,6.812333,6.728,6.625,6.599833,6.573333,6.538,6.447167,6.3235,6.1995,6.069167,5.960667,5.739167,5.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,19:00:00,122.791,6.641833,6.642,6.557833,6.483833,6.508167,6.476667,6.4445,6.363,6.256667,6.146167,6.028,5.928167,5.745167,5.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,19:30:00,122.812,6.203333,6.2135,6.132333,5.986333,6.179833,6.255,6.298,6.312833,6.283,6.239833,6.1805,6.154333,6.032333,5.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,20:00:00,122.833,5.233167,5.2635,5.237667,5.191667,5.433167,5.594167,5.690667,5.773,5.812833,5.809333,5.8045,5.8295,5.803833,5.7495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,20:30:00,122.854,4.264833,4.179833,4.124167,3.925,3.847167,3.827,3.714833,3.648167,3.5185,3.396833,3.295333,3.276333,3.0835,3.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,21:00:00,122.874,3.648,3.5805,3.521167,3.326333,3.2795,3.270167,3.249167,3.2445,3.063,3.015,3.387,2.969167,2.718,2.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,21:30:00,122.895,2.821667,2.769333,2.8145,2.692167,2.941333,3.099333,3.175333,3.301167,3.076167,3.092,3.634,3.14,3.0235,3.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,22:00:00,122.916,2.474,2.4175,2.4575,2.427667,2.815167,2.968167,3.024333,3.1455,3.090167,3.178167,3.550167,3.3575,3.515333,3.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,22:30:00,122.937,2.619,2.598333,2.577333,2.475,2.573333,2.651667,2.773833,2.987667,3.140333,3.274833,3.6605,3.4555,3.858333,3.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,23:00:00,122.958,2.656,2.622333,2.6065,2.546333,2.637333,2.7055,2.784167,2.966167,3.230333,3.287833,3.726167,3.905833,4.048833,4.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2019,23:30:00,122.979,3.004667,2.960167,2.881,2.7435,2.7825,2.8735,2.827,3.3725,3.657833,3.582667,4.2215,4.542,4.9035,4.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,00:00:00,123,2.374167,2.355333,2.320833,2.292,2.494,2.770333,2.900167,3.3245,3.644333,4.0325,4.482,4.855167,4.991167,4.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,00:30:00,123.02,1.8445,1.897667,1.931667,2.074833,2.433833,2.804333,3.028,3.283833,3.67,4.140667,4.5895,4.946,4.958667,4.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,01:00:00,123.041,1.507,1.563,1.5685,1.641667,2.175167,2.711,2.937167,3.2405,3.673,4.029167,4.395,4.709,4.749333,4.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,01:30:00,123.062,1.373333,1.460167,1.3775,1.452833,2.296333,2.897667,3.197167,3.655167,4.298167,4.646167,4.8465,4.944667,4.946667,4.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,02:00:00,123.083,0.857333,0.908667,0.9115,1.055,2.085333,2.447,2.6505,2.958667,3.387333,3.745833,3.943,4.1825,4.542,4.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,02:30:00,123.104,0.368167,0.434,0.480833,0.6865,2.034333,2.408167,2.630167,2.960833,3.478167,3.827167,3.860667,3.9955,4.199,4.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,03:00:00,123.124,-0.1275,-0.025333,0.0965,0.424833,1.980833,2.411,2.6425,3.103833,3.929167,4.077833,4.154833,4.186167,4.188833,4.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,03:30:00,123.145,-0.4245,-0.189333,0.002833,0.350333,1.6285,2.069833,2.438667,3.099,3.816833,3.912,3.896833,3.892167,3.8545,3.8315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,04:00:00,123.166,-0.534,-0.400333,-0.269,0.1685,1.310833,1.732667,2.256333,2.941833,3.318,3.5,3.597,3.6745,3.712,3.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,04:30:00,123.187,-0.651333,-0.641167,-0.581667,-0.479,0.933833,1.403,1.750333,2.2335,2.926333,3.1695,3.222667,3.293,3.346,3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,05:00:00,123.208,-0.695167,-0.682,-0.599,-0.287333,0.756,1.207667,1.569667,2.1305,2.445,2.529833,2.652667,2.831,2.869,2.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,05:30:00,123.229,-0.271833,-0.2885,-0.2795,-0.1505,0.971333,1.280333,1.481667,1.826667,2.130833,2.363667,2.625,2.793,2.9695,3.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,06:00:00,123.249,-0.296333,-0.226333,-0.0745,0.309833,1.4565,1.329667,1.41,1.613833,1.970167,2.5135,2.798667,2.869167,2.981833,3.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,06:30:00,123.27,-0.0475,0.099167,0.496167,1.314333,2.209,1.837833,1.790167,1.755667,1.852333,2.406833,2.921167,3.084667,3.071,3.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,07:00:00,123.291,0.501167,1.007333,1.581667,2.267167,2.7825,2.333167,2.264,2.118333,2.0585,2.222833,2.597333,2.996,3.307833,3.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,07:30:00,123.312,1.646667,2.257167,2.661333,3.269167,4.009667,3.514667,3.408667,3.241333,3.114833,3.102833,3.254,3.505667,3.684833,3.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,08:00:00,123.333,3.276,3.653,3.862833,4.367667,4.9735,4.674833,4.593167,4.433667,4.253167,4.094667,3.984167,3.855,3.6335,3.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,08:30:00,123.354,4.653,4.867333,5.086833,5.180833,6.032,5.768167,5.674167,5.488833,5.292167,5.1305,4.994,4.845,4.592833,4.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,09:00:00,123.374,5.615333,5.8965,6.211333,7.022667,7.0565,6.695667,6.5505,6.334667,6.113167,5.949833,5.810833,5.649,5.377833,5.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,09:30:00,123.395,6.239167,6.550833,6.91,7.353667,7.223167,7.077833,7.017333,6.884333,6.712167,6.555,6.418667,6.27,6.018333,5.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,10:00:00,123.416,7.158167,7.532667,8.007833,8.768667,8.2785,7.937333,7.767333,7.519333,7.231167,6.998167,6.821333,6.643667,6.357333,6.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,10:30:00,123.437,7.097167,7.267833,7.389167,7.401333,7.1005,6.9305,6.807167,6.604333,6.391667,6.193,6.033833,5.8945,5.6695,5.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,11:00:00,123.458,7.117333,7.239333,7.333667,7.2945,6.954833,6.793,6.683667,6.47,6.2285,6.0265,5.836167,5.672167,5.406167,5.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,11:30:00,123.479,6.555833,6.6565,6.784833,6.615333,6.152333,5.935333,5.7755,5.5205,5.185667,4.9325,4.723667,4.583667,4.263667,3.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,12:00:00,123.499,3.218833,3.2365,3.109,2.797,2.262333,2.3885,2.144167,2.070167,1.815833,1.790167,1.665667,1.665667,1.895167,1.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,12:30:00,123.52,3.515833,3.517167,3.342,3.259167,2.575833,2.950333,2.467333,3.246,2.817,3.272167,3.271,2.672833,2.804167,2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,13:00:00,123.541,3.005333,2.997,2.922333,2.8785,2.5205,2.909333,2.319167,2.8125,2.287667,2.604167,2.530667,2.017,2.123333,2.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,13:30:00,123.562,3.740333,3.758167,3.700167,3.7535,3.580667,3.817667,3.727,3.777833,3.220167,3.864167,3.9365,3.247833,3.942333,3.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,14:00:00,123.583,5.709333,5.879833,6.013833,6.2145,6.333667,6.3,6.265333,6.1565,5.963167,5.938333,5.795833,5.059333,5.417333,5.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,14:30:00,123.604,5.9785,6.0665,6.219833,6.375667,6.4695,6.461333,6.465167,6.410167,6.315667,6.193,6.057,5.9335,5.700333,5.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,15:00:00,123.624,5.307167,5.412167,5.485833,5.462167,5.403667,5.327,5.269833,5.149667,5.001667,4.84,4.682167,4.543333,4.300833,4.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,15:30:00,123.645,4.541,4.590667,4.560167,4.52,4.5565,4.5315,4.508167,4.432,4.300333,4.173,4.027333,3.904,3.646833,3.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,16:00:00,123.666,5.585167,5.706,5.818333,5.8955,5.7385,5.5885,5.483167,5.293167,5.094667,4.9265,4.764667,4.609,4.3475,4.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,16:30:00,123.687,5.608333,5.761167,5.8135,5.837,5.570667,5.333833,5.154333,4.899667,4.650833,4.39,4.189833,3.998667,3.749833,3.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,17:00:00,123.708,5.0915,5.1845,5.233333,5.2605,5.023667,4.82,4.683667,4.450333,4.200167,3.958667,3.768833,3.594167,3.336833,3.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,17:30:00,123.729,4.898,5.001333,5.0385,5.145833,4.945833,4.707333,4.550167,4.340833,4.123833,3.9365,3.761167,3.586,3.321833,3.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,18:00:00,123.749,5.196833,5.2895,5.309667,5.445833,5.233333,5.041167,4.9315,4.744,4.530167,4.357333,4.203667,4.055167,3.793333,3.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,18:30:00,123.77,4.923333,4.981833,4.981833,4.956833,4.8665,4.7495,4.679833,4.527167,4.336167,4.153167,3.993667,3.847333,3.5885,3.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,19:00:00,123.791,4.013,4.014,3.911,3.816667,3.893,3.892833,3.883167,3.828833,3.749167,3.645,3.534833,3.452,3.316333,3.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,19:30:00,123.812,3.467333,3.464333,3.339333,3.274,3.402333,3.435833,3.462333,3.485333,3.530167,3.561167,3.619167,3.700167,3.733667,3.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,20:00:00,123.833,3.678667,3.689333,3.569,3.5385,3.612,3.628833,3.6255,3.593,3.519667,3.463667,3.372667,3.2595,3.141667,3.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,20:30:00,123.854,2.6235,2.607,2.5095,2.380667,2.421833,2.485167,2.309333,2.470333,2.090667,2.309,1.554333,1.541167,1.491667,1.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,21:00:00,123.874,2.144667,2.1175,2.017167,1.944333,2.0695,2.155667,1.957,2.277,2.2595,2.233833,1.676,1.691333,1.351,1.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,21:30:00,123.895,2.242333,2.203,2.0785,2.008333,2.107667,2.1425,1.914,2.1765,2.170667,2.150667,1.662833,1.6265,1.565333,1.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,22:00:00,123.916,1.603,1.562667,1.457,1.312667,1.270167,1.242,1.078667,1.115167,0.973,0.873833,0.648833,0.563,0.420167,0.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,22:30:00,123.937,1.348,1.308833,1.191,1.0505,1.155833,1.197167,1.087833,1.2385,1.189167,1.110333,0.819167,0.745667,0.630667,0.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,23:00:00,123.958,0.957833,0.904167,0.780667,0.737333,0.936,1.007333,1.058667,1.091167,1.067667,0.9855,0.803167,0.6495,0.648333,0.6235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2019,23:30:00,123.979,0.6505,0.611333,0.522667,0.409333,0.6435,0.753,0.8435,0.923,0.998667,1.051333,1.078667,1.109667,1.064,0.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,00:00:00,124,0.431167,0.409333,0.288,0.2445,0.373333,0.4265,0.467667,0.509,0.562,0.563667,0.555667,0.5895,0.619167,0.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,00:30:00,124.02,0.151333,0.136667,0.087667,0.0485,0.1555,0.210833,0.267167,0.332833,0.404,0.438333,0.479833,0.578833,0.715833,0.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,01:00:00,124.041,0.533167,0.4945,0.392667,0.399667,0.491667,0.524667,0.519,0.5465,0.597,0.705,0.763667,0.909167,0.932167,0.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,01:30:00,124.062,0.2795,0.273667,0.229,0.194333,0.125,0.106333,0.062833,0.029667,0.013,0.008167,-0.0715,-0.0895,-0.215333,-0.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,02:00:00,124.083,0.2135,0.196833,0.139667,0.098833,0.050333,0.031833,0.001667,-0.038333,-0.053667,-0.119667,-0.194333,-0.2355,-0.343833,-0.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,02:30:00,124.104,0.152833,0.140667,0.092,0.039833,0.022833,0.009833,-0.016333,-0.0505,-0.068833,-0.134667,-0.1985,-0.2335,-0.335167,-0.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,03:00:00,124.124,0.205667,0.191167,0.132333,0.066667,0.074667,0.064333,0.039,-0.009,-0.052833,-0.108833,-0.191333,-0.241667,-0.371667,-0.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,03:30:00,124.145,0.213833,0.203,0.141,0.066167,0.067833,0.080833,0.053667,0.032,-0.044667,-0.067167,-0.165667,-0.22,-0.3555,-0.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,04:00:00,124.166,0.235,0.224667,0.161333,0.069,0.072333,0.067,0.043333,0.0095,-0.063167,-0.133667,-0.2375,-0.32,-0.4915,-0.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,04:30:00,124.187,0.105333,0.0835,0.021333,-0.047333,-0.063833,-0.059667,-0.079667,-0.123667,-0.155,-0.2805,-0.3765,-0.441833,-0.587,-0.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,05:00:00,124.208,0.168667,0.145833,0.086667,-0.007,-0.030667,-0.045667,-0.059333,-0.122,-0.189833,-0.2855,-0.37,-0.434833,-0.5865,-0.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,05:30:00,124.229,0.208167,0.179833,0.131667,0.024167,-0.019667,-0.056667,-0.078167,-0.144167,-0.218333,-0.291667,-0.362333,-0.412167,-0.518833,-0.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,06:00:00,124.249,0.359833,0.344667,0.3065,0.194,0.1205,0.05,-0.002167,-0.061833,-0.150167,-0.2155,-0.293833,-0.351667,-0.463,-0.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,06:30:00,124.27,0.685667,0.661,0.595833,0.518167,0.441667,0.389667,0.340167,0.241833,0.067833,0.0535,-0.065667,-0.1215,-0.239667,-0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,07:00:00,124.291,0.949833,0.921,0.869333,0.778333,0.692667,0.636333,0.588,0.495667,0.378333,0.282,0.178833,0.083667,-0.070167,-0.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,07:30:00,124.312,1.4825,1.442833,1.408333,1.312333,1.113833,1.014333,0.911,0.755667,0.5725,0.417667,0.393333,0.1855,-0.0135,-0.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,08:00:00,124.333,1.603833,1.555167,1.505833,1.348167,1.094667,0.977333,0.943,0.759167,0.542,0.415167,0.286833,0.2235,-0.023167,-0.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,08:30:00,124.354,1.840333,1.771333,1.7595,1.580667,1.478333,1.208833,1.348167,1.091333,0.7765,0.7975,0.812333,0.493667,0.123333,0.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,09:00:00,124.374,2.076,1.9925,1.969167,1.71,1.7925,1.379833,1.531667,1.328833,0.937167,1.218667,1.123,0.7,0.343333,0.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,09:30:00,124.395,2.518333,2.417833,2.416,2.150833,2.283,2.047667,2.016167,1.812833,1.355167,1.644,1.544833,1.1545,0.730167,0.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,10:00:00,124.416,2.879,2.793667,2.829,2.4375,2.790167,2.684,2.617667,2.469833,2.263667,2.203167,2.057333,1.672333,1.2185,0.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,10:30:00,124.437,3.284333,3.194833,3.253167,2.9685,3.229,3.068333,3.043,2.900167,2.7295,2.562,2.402833,2.015167,1.867333,1.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,11:00:00,124.458,3.548167,3.4615,3.594667,3.4535,3.552667,3.455833,3.3935,3.257333,3.088,2.9235,2.763,2.394333,2.363833,2.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,11:30:00,124.479,3.999833,3.963167,4.103333,4.151833,4.071333,3.9425,3.8575,3.695333,3.523167,3.346667,3.182333,3.035333,2.7795,2.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,12:00:00,124.499,5.442667,5.422833,5.679167,5.762833,5.625167,5.399167,5.216833,4.972,4.702,4.484167,4.276167,4.0905,3.803,3.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,12:30:00,124.52,2.627667,2.8565,3.0645,3.133167,3.137333,3.257,2.618333,2.44,2.168,2.105333,1.932167,2.4005,2.014,2.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,13:00:00,124.541,4.489,4.859833,5.202333,5.600833,5.3255,5.381667,4.115167,4.014,3.456167,4.293,3.846,3.767667,3.166833,3.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,13:30:00,124.562,6.231833,6.382667,6.514833,6.760167,6.712667,6.539333,6.337833,5.938167,5.9445,5.751667,5.558833,5.331667,4.957333,4.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,14:00:00,124.583,4.893333,4.933333,4.935833,4.901833,4.8195,4.7055,4.6235,4.479333,4.307167,4.123667,3.952,3.8035,3.553667,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,14:30:00,124.604,4.8165,4.826667,4.850333,4.836667,4.585333,4.367333,4.222333,3.989167,3.753833,3.524,3.315833,3.143833,2.871833,2.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,15:00:00,124.624,4.5905,4.676833,4.749833,4.768667,4.425333,4.208833,4.037,3.822333,3.616667,3.443833,3.278667,3.124,2.873667,2.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,15:30:00,124.645,5.399667,5.597167,5.642833,5.718667,5.544167,5.269,5.055333,4.843,4.627333,4.46,4.2735,4.1,3.826167,3.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,16:00:00,124.666,5.694167,5.939833,6.128,6.333833,6.351833,6.166667,6.0315,5.812167,5.604667,5.435167,5.245667,5.073833,4.816,4.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,16:30:00,124.687,4.904,5.049333,5.051667,4.947833,4.879667,4.809333,4.760333,4.638667,4.5035,4.402167,4.310833,4.249667,4.123167,3.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,17:00:00,124.708,4.352167,4.4185,4.4295,4.410833,4.442333,4.414,4.391167,4.332333,4.263667,4.1865,4.118333,4.0465,3.876,3.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,17:30:00,124.729,5.116667,5.326833,5.450167,5.671667,5.779667,5.654667,5.505167,5.299667,5.079333,4.899667,4.722667,4.550167,4.285833,4.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,18:00:00,124.749,5.256167,5.510667,5.604333,5.7415,5.849833,5.781333,5.728,5.6105,5.462333,5.315,5.166167,5.026667,4.792833,4.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,18:30:00,124.77,5.1115,5.452833,5.6345,5.861333,6.0535,5.948833,5.889667,5.772333,5.6285,5.4855,5.345833,5.208833,4.976833,4.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,19:00:00,124.791,4.942667,5.172833,5.3615,5.507167,5.735333,5.703833,5.700667,5.641,5.545667,5.418833,5.294667,5.169667,4.943333,4.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,19:30:00,124.812,4.223167,4.307667,4.474833,4.679833,5.005167,5.058167,5.114667,5.122,5.075,5.001667,4.9075,4.815333,4.611167,4.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,20:00:00,124.833,2.917,3.005667,3.148667,3.491833,4.0205,4.240167,4.415667,4.548667,4.595833,4.590167,4.5295,4.471833,4.33,4.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,20:30:00,124.854,1.704833,2.021167,2.297667,2.659667,3.214667,3.531667,3.8235,4.070333,4.261,4.359833,4.373667,4.356333,4.253667,4.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,21:00:00,124.874,1.231667,1.651167,1.986667,2.278167,2.752833,3.0505,3.323,3.5975,3.839167,4.060667,4.206,4.26,4.225833,4.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,21:30:00,124.895,0.850833,1.289167,1.556667,1.859,2.4105,2.693833,2.969,3.232167,3.495333,3.743,3.950333,4.050167,4.039667,3.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,22:00:00,124.916,0.8975,1.063667,1.2075,1.524333,2.117167,2.405167,2.621833,2.905,3.29,3.672167,3.940333,4.026,3.953333,3.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,22:30:00,124.937,0.314833,0.448667,0.4695,1.028,1.9605,2.354,2.602833,2.9195,3.348167,3.654833,3.776,3.825,3.846333,3.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,23:00:00,124.958,-0.4415,-0.049667,0.030833,0.752667,1.674333,2.045167,2.284833,2.76,3.3125,3.576333,3.759333,3.8765,3.9815,4.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2019,23:30:00,124.979,-0.780667,-0.503833,-0.4125,0.06,1.255667,1.8005,2.062167,2.661333,3.285833,3.527,3.629833,3.741167,3.909667,4.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,00:00:00,125,-1.024833,-0.792667,-0.6295,-0.116833,1.123167,1.653167,2.002333,2.595,3.118333,3.3685,3.512,3.6065,3.7045,3.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,00:30:00,125.02,-1.105167,-0.868333,-0.711,-0.300167,1.122833,1.7445,2.1165,2.632667,3.012167,3.1995,3.374833,3.5985,3.9745,4.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,01:00:00,125.041,-1.191667,-0.91,-0.694667,-0.161667,1.103333,1.7285,2.1905,2.822667,3.257833,3.505667,3.682833,3.8875,4.2235,4.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,01:30:00,125.062,-1.247667,-1.0575,-0.902333,-0.551,0.929833,1.576333,2.0515,2.713667,3.225167,3.354,3.4645,3.5795,3.761833,4.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,02:00:00,125.083,-1.335667,-1.028167,-0.803333,-0.069833,0.9665,1.477333,2.056667,2.791167,3.385167,3.443833,3.480333,3.574667,3.710333,3.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,02:30:00,125.104,-1.161333,-0.861,-0.684167,-0.129833,1.165333,1.719333,2.321667,3.174333,3.641167,3.730333,3.874,4.083,4.302333,4.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,03:00:00,125.124,-1.018,-0.849,-0.653833,-0.268333,1.312667,2.0085,2.774833,3.735167,4.084333,4.410833,4.643667,4.7405,4.764,4.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,03:30:00,125.145,-1.066333,-1.014833,-0.8075,-0.3555,0.574333,1.043333,1.847833,3.296,3.8105,4.092667,4.400333,4.574667,4.727333,4.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,04:00:00,125.166,-1.039667,-0.798,-0.518833,-0.308667,-0.031667,0.255667,0.969667,2.841833,3.955333,4.173333,4.206,4.234,4.223,4.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,04:30:00,125.187,-0.734167,-0.681,-0.4785,-0.301667,-0.027667,0.222667,0.906333,2.633667,3.690833,4.171167,4.340167,4.436,4.449833,4.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,05:00:00,125.208,-0.715,-0.678167,-0.402833,-0.068667,0.430167,0.785,1.451333,2.784667,3.6075,4.174333,4.378333,4.527167,4.753667,4.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,05:30:00,125.229,-0.250167,-0.071167,0.430833,0.727833,0.921167,1.033833,1.393167,2.4695,3.063,3.775833,4.436167,4.913167,5.118167,5.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,06:00:00,125.249,-0.094333,0.1675,0.532167,0.789,1.084667,1.282333,1.620167,2.431833,3.375833,4.265167,4.7085,4.988,5.1055,5.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,06:30:00,125.27,0.172667,0.389667,1.096,2.146333,2.556833,2.400167,2.454,2.746333,3.3215,4.013333,4.575,4.812167,5.1045,5.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,07:00:00,125.291,1.352333,2.569667,3.587333,4.656167,4.5715,4.167833,4.052833,3.952667,4.053833,4.264667,4.4435,4.582833,4.796333,4.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,07:30:00,125.312,2.961333,4.1195,4.926,5.862667,5.745,5.439,5.3405,5.168,5.005,4.893833,4.830333,4.765167,4.647667,4.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,08:00:00,125.333,4.761667,5.833833,6.517333,7.235,6.975333,6.673,6.528333,6.292833,6.0495,5.8655,5.722833,5.569667,5.312833,5.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,08:30:00,125.354,6.854667,7.406167,7.7835,8.321667,7.809333,7.4815,7.340167,7.0605,6.789,6.574667,6.412333,6.233167,5.952667,5.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,09:00:00,125.374,7.768667,8.211167,8.505,9.086667,8.548333,8.208833,7.999833,7.670167,7.374833,7.118,6.917,6.7365,6.4645,6.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,09:30:00,125.395,8.391667,8.756667,9,9.64,9.211667,8.861667,8.681667,8.355,8.0035,7.7145,7.4905,7.305,6.990333,6.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,10:00:00,125.416,9.145,9.508333,9.74,10.048333,9.455,9.148333,8.956667,8.696667,8.375167,8.126667,7.910667,7.702833,7.402167,7.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,10:30:00,125.437,9.405,9.746667,10.105,10.283333,9.653333,9.338333,9.11,8.793333,8.476667,8.233667,8.02,7.815833,7.54,7.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,11:00:00,125.458,9.931667,10.225,10.568333,10.473333,9.763333,9.445,9.24,8.905,8.586667,8.326667,8.111667,7.906833,7.630167,7.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,11:30:00,125.479,10.426667,10.706667,11.063333,10.976667,10.231667,9.865,9.618333,9.316667,8.955,8.671667,8.437,8.222333,7.922167,7.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,12:00:00,125.499,10.655,10.878333,11.221667,11.153333,10.391667,10.01,9.751667,9.428333,9.08,8.805,8.55,8.318333,8.067167,7.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,12:30:00,125.52,10.936667,11.21,11.353333,11.245,10.75,10.475,10.303333,10.015,9.69,9.44,9.221667,9.038333,8.761667,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,13:00:00,125.541,10.251667,10.431667,10.508333,10.478333,10.301667,10.188333,10.096667,9.94,9.748333,9.551667,9.38,9.226667,8.965,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,13:30:00,125.562,9.635,9.803333,9.816667,9.785,9.791667,9.753333,9.721667,9.631667,9.495,9.355,9.2,9.066667,8.811667,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,14:00:00,125.583,9.063333,9.311667,9.328333,9.41,9.465,9.44,9.411667,9.343333,9.24,9.115,8.988333,8.861667,8.635,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,14:30:00,125.604,10.128333,10.456667,10.64,10.721667,10.54,10.416667,10.321667,10.163333,9.968333,9.785,9.618333,9.456667,9.198333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,15:00:00,125.624,10.623333,10.891667,11.051667,11.083333,10.836667,10.671667,10.551667,10.351667,10.135,9.92,9.725,9.548333,9.268333,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,15:30:00,125.645,11.115,11.348333,11.453333,11.53,11.201667,10.996667,10.846667,10.6,10.335,10.091667,9.878333,9.696667,9.423333,9.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,16:00:00,125.666,11.116667,11.345,11.441667,11.431667,11.143333,10.96,10.803333,10.606667,10.373333,10.125,9.921667,9.73,9.435,9.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,16:30:00,125.687,10.513333,10.786667,10.956667,11.03,10.74,10.526667,10.388333,10.16,9.918333,9.65,9.446667,9.25,8.993333,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,17:00:00,125.708,9.363333,9.568333,9.648333,9.603333,9.525,9.445,9.383333,9.261667,9.105,8.94,8.781667,8.635,8.388333,8.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,17:30:00,125.729,9.325,9.511667,9.573333,9.568333,9.488333,9.406667,9.341667,9.215,9.058333,8.893333,8.731667,8.581667,8.328333,8.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,18:00:00,125.749,9.258333,9.465,9.518333,9.538333,9.448333,9.345,9.27,9.123333,8.951667,8.765,8.598333,8.44,8.189,7.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,18:30:00,125.77,8.586667,8.781667,8.766667,8.75,8.715,8.631667,8.573333,8.443333,8.283167,8.1065,7.939833,7.784667,7.5385,7.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,19:00:00,125.791,7.389,7.564833,7.5465,7.487333,7.576167,7.583167,7.585667,7.545333,7.452333,7.335167,7.204167,7.083333,6.851833,6.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,19:30:00,125.812,6.729,6.848167,6.775167,6.7035,6.875333,6.950167,6.9905,6.988,6.9335,6.853667,6.752667,6.652,6.448167,6.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,20:00:00,125.833,5.767167,5.852667,5.806,5.783167,6.148167,6.337167,6.465833,6.574833,6.594667,6.551,6.482833,6.415833,6.259667,6.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,20:30:00,125.854,4.695667,4.8275,4.739,4.6925,5.399667,5.792,6.0495,6.298833,6.4155,6.418167,6.349833,6.282,6.119333,5.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,21:00:00,125.874,4.077667,4.465333,4.47,4.563833,5.0845,5.2875,5.514,5.930833,6.186,6.271833,6.251,6.203,6.068167,5.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,21:30:00,125.895,4.421833,4.693833,4.8315,4.873667,5.060167,5.140667,5.210333,5.374667,5.371167,5.309667,5.378333,5.309833,5.215667,5.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,22:00:00,125.916,4.504667,4.512167,4.425667,4.348,4.429667,4.315167,4.1465,4.026667,3.7905,3.6465,3.786333,3.679833,3.510833,3.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,22:30:00,125.937,4.2955,4.305667,4.228833,4.134167,4.155833,4.142167,4.218667,4.036167,3.919333,4.1645,4.905833,4.173833,4.1765,4.5325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,23:00:00,125.958,3.984167,3.972333,3.921,3.938833,4.088167,4.0605,4.169167,4.390333,4.5575,5.223333,5.3115,4.673,5.380167,5.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2019,23:30:00,125.979,3.764167,3.754167,3.667167,3.628333,3.975333,3.732333,3.761167,4.178667,5.1325,5.2905,5.377667,5.3025,5.3865,5.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,00:00:00,126,3.393667,3.484,3.382333,3.412,3.8885,4.135167,3.698333,4.201167,5.056333,5.137,5.172667,5.175,5.073167,4.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,00:30:00,126.02,3.641333,3.856833,3.727833,3.775333,4.240167,4.4415,3.9115,4.806333,5.035667,5.106833,5.116333,5.114833,5.012,4.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,01:00:00,126.041,3.6335,3.865333,3.720167,3.752667,4.1795,4.366167,4.437,4.690167,4.838667,4.878833,4.861,4.8375,4.687,4.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,01:30:00,126.062,3.551167,3.7565,3.550333,3.620333,3.975667,4.127833,4.252333,4.389667,4.485167,4.4805,4.450833,4.416667,4.266333,4.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,02:00:00,126.083,3.340667,3.487,3.291667,3.3255,3.660333,3.799167,3.906667,4.053,4.180833,4.196167,4.176833,4.140833,3.9925,3.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,02:30:00,126.104,3.168667,3.260167,3.0885,3.155667,3.4585,3.583833,3.674333,3.811833,3.957,3.978667,3.945,3.898833,3.739333,3.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,03:00:00,126.124,3.553333,3.600833,3.484833,3.488,3.629,3.679167,3.712167,3.757,3.802333,3.774333,3.721,3.667,3.509833,3.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,03:30:00,126.145,3.660667,3.673667,3.5525,3.527333,3.650833,3.683833,3.698667,3.7045,3.701667,3.630667,3.539667,3.4735,3.321167,3.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,04:00:00,126.166,3.527167,3.547,3.429667,3.439333,3.576833,3.611667,3.647833,3.682333,3.6915,3.633167,3.545833,3.471167,3.3115,3.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,04:30:00,126.187,3.849167,3.859833,3.760167,3.767667,3.828833,3.834,3.834167,3.806333,3.759833,3.678167,3.592833,3.517,3.357,3.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,05:00:00,126.208,4.218833,4.224167,4.164,4.1605,4.1895,4.180667,4.1605,4.114667,4.045,3.945667,3.829667,3.736167,3.553333,3.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,05:30:00,126.229,4.686333,4.694,4.619167,4.613167,4.612,4.587167,4.556167,4.4755,4.372833,4.250833,4.132,4.029,3.812833,3.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,06:00:00,126.249,4.940167,4.946,4.890167,4.867667,4.842167,4.807333,4.770333,4.681333,4.566333,4.4465,4.313667,4.194,3.960167,3.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,06:30:00,126.27,5.167667,5.181167,5.138,5.1155,5.047667,4.989667,4.934667,4.833333,4.707167,4.563,4.4155,4.284333,4.040833,3.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,07:00:00,126.291,5.4795,5.4915,5.446333,5.422333,5.360333,5.307167,5.254833,5.1575,5.028167,4.8805,4.731667,4.5995,4.352167,4.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,07:30:00,126.312,5.758,5.774667,5.738333,5.715833,5.636333,5.571167,5.512167,5.405833,5.255333,5.098667,4.943333,4.802333,4.546167,4.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,08:00:00,126.333,5.3035,5.289,5.247,5.177667,5.088,5.019833,4.960833,4.827833,4.657833,4.495167,4.3365,4.1965,3.925833,3.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,08:30:00,126.354,5.4815,5.482833,5.524,5.534,5.268167,5.109833,4.990333,4.797667,4.5945,4.412167,4.245,4.087,3.8205,3.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,09:00:00,126.374,6.277167,6.319,6.408667,6.531333,6.145667,5.928833,5.781667,5.5715,5.334,5.117667,4.931333,4.765333,4.498333,4.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,09:30:00,126.395,7.267,7.3575,7.396333,7.673833,7.262167,6.973667,6.818,6.570833,6.301,6.089,5.897833,5.695833,5.395667,5.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,10:00:00,126.416,7.489667,7.590833,7.710333,7.7435,7.367667,7.1845,7.059667,6.851167,6.4305,6.273833,6.170833,6.0215,5.725167,5.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,10:30:00,126.437,7.424667,7.525333,7.609333,7.717667,7.297833,7.053,6.880167,6.627833,5.413167,5.076333,5.972333,5.804167,5.501333,5.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,11:00:00,126.458,7.4875,7.581833,7.667,7.6945,7.409833,7.250667,7.129833,6.9455,6.725,6.4555,6.3625,6.187,5.909333,5.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,11:30:00,126.479,7.062333,7.115167,7.121,7.073333,6.991,6.909167,6.8375,6.699333,6.531833,6.360667,6.183667,6.032333,5.7745,5.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,12:00:00,126.499,6.835833,6.875,6.848167,6.8045,6.697833,6.612833,6.535833,6.3955,6.227333,6.067167,5.914833,5.779667,5.538667,5.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,12:30:00,126.52,7.938,8.036667,8.094667,8.127667,7.93,7.754833,7.628833,7.456667,7.244167,7.055167,6.871167,6.699833,6.432667,6.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,13:00:00,126.541,8.495,8.58,8.65,8.631333,8.352,8.151167,8.012333,7.7655,7.521167,7.329,7.1125,6.916333,6.626833,6.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,13:30:00,126.562,7.407167,7.436833,7.403167,7.313333,7.094667,6.950333,6.8205,6.633333,6.408333,6.225167,6.029667,5.865833,5.567833,5.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,14:00:00,126.583,7.9465,8.0075,8.053333,8.046667,7.673833,7.454833,7.271833,7.049333,6.826833,6.635333,6.4365,6.258833,5.974667,5.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,14:30:00,126.604,9.026667,9.055,9.056667,8.991667,8.532333,8.277,8.076167,7.827,7.573,7.327333,7.092833,6.900333,6.638,6.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,15:00:00,126.624,8.973333,9.058333,9.12,9.126667,8.755,8.535,8.378,8.1345,7.902167,7.674833,7.451167,7.254167,6.954667,6.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,15:30:00,126.645,8.918333,8.991667,8.975,8.895,8.571667,8.386667,8.255,8.031333,7.781167,7.542167,7.339,7.168333,6.898667,6.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,16:00:00,126.666,7.653833,7.718667,7.741833,7.6255,7.363,7.220667,7.117167,6.9315,6.706833,6.476,6.282,6.121,5.87,5.660167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,16:30:00,126.687,7.919667,7.990667,8.015833,8.089833,7.812667,7.530667,7.353667,7.131833,6.866333,6.646,6.468,6.293667,6.019,5.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,17:00:00,126.708,7.361167,7.422,7.4155,7.314167,6.954333,6.994667,6.680167,6.525333,6.3425,6.162333,6.043333,5.931667,5.6925,5.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,17:30:00,126.729,5.774333,5.802833,5.793333,5.961333,4.860167,5.283,4.5725,5.1585,4.81,5.131333,5.514167,5.297,4.8,4.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,18:00:00,126.749,6.119,6.2455,6.2595,6.447667,6.4025,6.654833,6.090833,6.680167,6.6165,6.534167,6.421333,6.3305,6.119833,5.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,18:30:00,126.77,5.733167,5.832,5.798,5.818833,5.8765,5.860833,5.842667,5.769,5.666,5.5435,5.412667,5.299333,5.073167,4.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,19:00:00,126.791,5.1795,5.225667,5.119667,5.053167,5.1625,5.185833,5.184833,5.144833,5.074333,4.973833,4.87,4.778333,4.5845,4.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,19:30:00,126.812,4.487333,4.5465,4.390333,4.3395,4.597333,4.7065,4.774,4.846,4.908333,4.898667,4.863667,4.844,4.775333,4.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,20:00:00,126.833,4.037167,4.201333,4.009167,3.988833,4.346667,4.488333,4.607167,4.793167,4.936833,4.960667,4.9695,4.9995,4.965167,4.885667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,20:30:00,126.854,3.981167,4.124833,3.9205,3.948667,4.282333,4.4345,4.539333,4.680833,4.814,4.823167,4.8155,4.812833,4.748667,4.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,21:00:00,126.874,4.071167,4.126833,3.9405,3.953167,4.219833,4.3255,4.398167,4.489,4.544333,4.545333,4.502333,4.462833,4.329167,4.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,21:30:00,126.895,4.241333,4.398167,4.247167,4.306333,4.5455,4.6295,4.686167,4.7295,4.7675,4.739833,4.688833,4.658833,4.531833,4.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,22:00:00,126.916,4.111333,4.227833,4.074,4.0505,4.303,4.388667,4.454833,4.528333,4.574667,4.544833,4.502667,4.474833,4.354167,4.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,22:30:00,126.937,3.902833,4.018167,3.840667,3.821667,4.098833,4.198167,4.2555,4.320333,4.384167,4.385,4.358,4.341167,4.2265,4.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,23:00:00,126.958,3.644667,3.768667,3.588,3.545667,3.848,3.9675,4.041167,4.134167,4.200333,4.195333,4.157833,4.137667,4.035333,3.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2019,23:30:00,126.979,3.2395,3.411833,3.246167,3.203,3.5075,3.648667,3.738333,3.856333,3.9315,3.931,3.908167,3.9005,3.814167,3.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,00:00:00,127,3.021,3.232667,3.109167,3.122167,3.387833,3.501333,3.59,3.7045,3.789833,3.796167,3.777833,3.7715,3.711333,3.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,00:30:00,127.02,3.0665,3.2835,3.19,3.215333,3.500333,3.6025,3.683833,3.759333,3.801333,3.802833,3.7765,3.743667,3.644833,3.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,01:00:00,127.041,2.768333,3.016667,2.891333,2.895167,3.226333,3.353667,3.4415,3.554667,3.655667,3.660833,3.635167,3.629,3.551833,3.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,01:30:00,127.062,2.545333,2.698667,2.538667,2.541333,2.864333,2.979333,3.077167,3.209,3.344333,3.383,3.382167,3.386833,3.316667,3.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,02:00:00,127.083,2.562833,2.679833,2.484167,2.494333,2.791667,2.923667,3.004667,3.132333,3.245,3.296667,3.298167,3.308333,3.235167,3.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,02:30:00,127.104,2.594167,2.722333,2.587667,2.570667,2.814667,2.908667,2.979833,3.076833,3.1785,3.187333,3.177167,3.182167,3.115667,3.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,03:00:00,127.124,2.392667,2.445333,2.272333,2.241333,2.475167,2.573333,2.649167,2.769667,2.896167,2.936667,2.937833,2.945167,2.908167,2.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,03:30:00,127.145,1.983333,2.024833,1.890167,1.830333,2.027,2.116667,2.188,2.316167,2.494167,2.570667,2.600333,2.641,2.654667,2.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,04:00:00,127.166,1.9035,1.911167,1.827333,1.7705,1.927333,2.002,2.053667,2.138167,2.266167,2.344667,2.3725,2.406167,2.441167,2.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,04:30:00,127.187,2.256667,2.280833,2.177333,2.149333,2.280333,2.326667,2.361333,2.4125,2.469,2.470667,2.439833,2.428167,2.371167,2.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,05:00:00,127.208,2.3415,2.3475,2.242167,2.196333,2.324333,2.37,2.394,2.422833,2.509333,2.533,2.535167,2.530833,2.508833,2.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,05:30:00,127.229,2.643667,2.641,2.544333,2.551,2.712,2.758667,2.5755,2.809667,2.836333,2.841333,2.8205,2.804167,2.716833,2.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,06:00:00,127.249,3.297,3.310667,3.168167,3.2645,3.4225,3.428667,3.295667,3.399,3.344333,3.284333,3.216833,3.141167,2.976,2.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,06:30:00,127.27,3.981333,4.0235,3.952333,3.998833,4.023,3.991667,3.960833,3.877333,3.760833,3.642167,3.523,3.413167,3.204833,3.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,07:00:00,127.291,4.745833,4.783,4.7755,4.857667,4.752667,4.659,4.587333,4.461667,4.309833,4.157333,4.009833,3.877167,3.647167,3.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,07:30:00,127.312,5.2455,5.349833,5.408667,5.578333,5.378167,5.2555,5.168667,5.0195,4.8445,4.675167,4.5105,4.359167,4.1035,3.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,08:00:00,127.333,5.654167,5.757,5.836667,5.9495,5.740833,5.616167,5.5215,5.372,5.183,4.997,4.827167,4.660167,4.3975,4.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,08:30:00,127.354,6.144667,6.258833,6.354167,6.512833,6.262333,6.080167,5.967833,5.794,5.588167,5.380167,5.198833,5.022333,4.755833,4.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,09:00:00,127.374,6.854667,6.9645,7.035667,7.2735,6.886333,6.649167,6.492,6.2705,6.01,5.7705,5.559167,5.353333,5.078,4.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,09:30:00,127.395,7.199,7.289333,7.3985,7.575833,7.157333,6.899833,6.7005,6.444833,6.173167,5.9205,5.704333,5.506,5.232333,4.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,10:00:00,127.416,7.4515,7.581333,7.721167,7.814167,7.3575,7.117667,6.948833,6.684833,6.433,6.186,5.980333,5.793667,5.507333,5.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,10:30:00,127.437,7.962833,8.050667,8.202,8.2265,7.691833,7.443667,7.2575,6.990833,6.697833,6.422667,6.200667,6.004,5.7275,5.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,11:00:00,127.458,8.886667,8.958333,9.205,9.086667,8.448333,8.1105,7.864,7.5045,7.153167,6.842833,6.614,6.401,6.116667,5.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,11:30:00,127.479,8.7745,8.8055,8.998333,8.830667,8.2535,7.931167,7.678,7.348333,7.024167,6.731667,6.477167,6.255167,5.974833,5.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,12:00:00,127.499,8.755,8.815,8.966667,8.791667,8.2635,7.98,7.761,7.466,7.171833,6.895,6.669833,6.456,6.1785,5.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,12:30:00,127.52,9.065,9.103333,9.145,8.946667,8.491833,8.199833,7.977,7.675167,7.393833,7.089167,6.870833,6.666167,6.4005,6.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,13:00:00,127.541,8.67,8.693333,8.666667,8.58,8.287,8.087,7.900833,7.6665,7.416167,7.174167,6.961833,6.778333,6.504333,6.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,13:30:00,127.562,8.995,9.071667,9.058333,9.101667,8.758333,8.478333,8.267167,7.971,7.674667,7.381333,7.160167,6.945167,6.678,6.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,14:00:00,127.583,8.252,8.258,8.220833,8.087667,7.780667,7.608833,7.467833,7.261167,7.035333,6.827333,6.631,6.453333,6.157167,5.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,14:30:00,127.604,7.3755,7.3855,7.306,7.230667,7.111667,7.025333,6.939667,6.769667,6.579167,6.506,6.299167,6.197833,5.887833,5.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,15:00:00,127.624,8.011667,8.044833,8.058833,8.026667,7.645833,7.433833,7.297833,7.1065,6.8735,6.6605,6.4405,6.250667,5.963167,5.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,15:30:00,127.645,9.223333,9.286667,9.36,9.41,8.956667,8.6645,8.43,8.118833,7.8115,7.558667,7.331833,7.128667,6.834167,6.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,16:00:00,127.666,8.598333,8.613333,8.571667,8.465,8.251833,8.133833,8.011833,7.835333,7.630833,7.417667,7.224,7.037833,6.764833,6.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,16:30:00,127.687,8.738333,8.801667,8.821667,8.873333,8.585,8.363333,8.2075,7.975,7.730667,7.481,7.267667,7.085,6.817667,6.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,17:00:00,127.708,8.118333,8.191667,8.185,8.168333,8.005667,7.871,7.7705,7.601833,7.412167,7.199333,7.0065,6.826333,6.580333,6.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,17:30:00,127.729,8.020167,8.069,8.038333,7.97,7.803,7.6775,7.580833,7.416167,7.225667,7.038,6.858167,6.69,6.423,6.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,18:00:00,127.749,5.526,5.501167,5.399,5.224667,5.339667,5.372,4.828667,4.630333,4.1835,4.209667,3.907667,4.0415,4.362833,4.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,18:30:00,127.77,5.158667,5.122167,5.028167,5.040833,5.110833,5.0315,4.15,4.0215,3.766167,3.998667,3.8005,3.958333,4.441833,4.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,19:00:00,127.791,4.927,5.007333,4.9605,4.95,5.124333,5.0765,4.2855,4.447333,4.835333,4.587167,4.708167,4.6535,4.591,4.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,19:30:00,127.812,4.5115,4.753333,4.658333,4.594667,4.9215,5.0375,5.137667,5.219333,5.235667,5.205,5.154,5.108333,5.011333,4.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,20:00:00,127.833,3.689333,3.820833,3.722833,3.742333,4.289333,4.53,4.761167,4.984167,5.132167,5.250667,5.324167,5.344667,5.263833,5.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,20:30:00,127.854,3.685667,3.849333,3.901833,3.954,4.167667,4.266667,4.353667,4.512667,4.659167,4.797333,4.892667,4.991,4.955,4.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,21:00:00,127.874,4.246167,4.263167,4.174833,4.130833,4.270833,4.394333,4.466333,4.5375,4.589667,4.6365,4.631167,4.6145,4.5165,4.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,21:30:00,127.895,3.339333,3.371,3.383,3.3345,3.827667,4.213833,4.484333,4.573833,4.6405,4.663667,4.655333,4.637,4.556,4.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,22:00:00,127.916,2.465167,2.559167,2.537167,2.7085,3.113333,3.310167,3.561333,3.963333,4.3175,4.409333,4.453,4.511833,4.525167,4.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,22:30:00,127.937,1.979,2.195833,2.2505,2.409833,2.878833,3.117167,3.398,3.970167,4.340667,4.466,4.578833,4.75,5.024833,5.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,23:00:00,127.958,1.552667,1.733833,1.776667,1.860833,2.501833,2.819833,3.069667,3.430167,3.7265,3.928,4.099833,4.2995,4.742,4.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2019,23:30:00,127.979,1.47,1.602,1.668667,1.892333,2.315,2.552167,2.815667,3.379333,3.872167,4.148167,4.438667,4.7355,4.997833,4.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,00:00:00,128,1.414667,1.484667,1.614667,1.906667,2.2705,2.514333,2.812667,3.301667,3.796,4.145667,4.445167,4.710167,4.931,4.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,00:30:00,128.02,1.5325,1.616,1.747833,1.982333,2.2065,2.366,2.613167,3.133167,3.699167,4.003333,4.268667,4.573,4.8755,4.8395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,01:00:00,128.041,1.771,1.820333,1.833167,1.971333,2.193167,2.342833,2.5155,2.9035,3.277667,3.655833,4.220833,4.741167,4.968333,4.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,01:30:00,128.062,1.117333,1.2345,1.374167,1.655667,2.0245,2.285833,2.573667,2.9475,3.290167,3.642833,4.091333,4.423,4.785667,4.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,02:00:00,128.083,0.917,1.088833,1.343167,1.693667,2.042333,2.2275,2.5375,3.090333,3.366,3.622833,4.043833,4.426833,4.692167,4.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,02:30:00,128.104,0.8815,1.103,1.315833,1.580167,1.8615,2.026,2.245,2.8275,3.216167,3.498333,4.005,4.5005,4.704833,4.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,03:00:00,128.124,1.056333,1.1645,1.379667,1.622833,1.840167,2.006667,2.231667,2.888,3.368,3.659167,4.3215,4.741333,4.7985,4.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,03:30:00,128.145,1.511667,1.7215,1.982667,2.163667,2.309167,2.407667,2.565833,3.1395,3.661833,4.006,4.6625,4.993333,5.043833,4.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,04:00:00,128.166,1.907333,2.112833,2.261167,2.338667,2.422667,2.4665,2.565167,2.927833,3.392,3.901167,4.2845,4.575833,4.790167,4.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,04:30:00,128.187,2.185333,2.377167,2.410833,2.484,2.559,2.6105,2.668167,2.856833,3.2165,3.6025,3.928167,4.3255,4.700333,4.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,05:00:00,128.208,2.3925,2.593833,2.574,2.610167,2.723167,2.785,2.850167,3.01,3.282,3.6115,3.928,4.151667,4.183333,4.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,05:30:00,128.229,2.5015,2.497167,2.429,2.4025,2.5245,2.575667,2.606,2.9215,3.165,3.549333,3.514833,3.546667,3.355,3.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,06:00:00,128.249,2.4885,2.4805,2.433833,2.387,2.498333,2.402667,2.104,2.209,2.0615,2.356833,1.975833,1.948833,1.7835,1.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,06:30:00,128.27,2.733667,2.719333,2.6835,2.688667,2.76,2.532167,2.260333,2.254167,2.019667,2.3005,2.4445,1.9665,1.739167,1.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,07:00:00,128.291,3.172,3.164167,3.167833,3.115667,3.139,2.964,2.776667,2.659333,2.339667,2.482,2.596167,2.151667,2.200833,2.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,07:30:00,128.312,3.656667,3.639333,3.584333,3.4155,3.498,3.279833,3.0625,2.976333,2.679167,2.822333,3.0435,2.773333,2.990167,2.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,08:00:00,128.333,4.059,4.030833,4.008833,3.87,3.946333,3.775167,3.575833,3.529667,3.331167,3.486667,3.693833,3.5235,4.155667,4.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,08:30:00,128.354,4.3665,4.346333,4.374833,4.208833,4.392667,4.1635,3.824667,3.9985,4.247,4.424667,4.482,4.180667,4.7105,4.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,09:00:00,128.374,4.864167,4.858833,4.9355,4.7505,4.941,4.679333,4.520833,4.458167,4.632667,4.566167,4.512,4.518667,4.608667,4.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,09:30:00,128.395,5.540167,5.489,5.5475,5.334,5.528167,5.4015,5.253,5.0385,5.215167,5.119667,5.0265,4.969,4.885667,4.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,10:00:00,128.416,6.181667,6.1705,6.275333,6.056167,6.258167,6.203,6.087833,5.719833,5.827,5.696833,5.563167,5.467167,5.322167,5.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,10:30:00,128.437,7.7205,7.768,8.110833,7.7015,8.081833,7.961167,7.8155,7.439,7.365,7.174333,7.021,6.862,6.644167,6.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,11:00:00,128.458,8.46,8.488333,8.571667,7.866167,8.995,9.018333,9.031667,8.99,8.948333,8.856667,8.745,8.623333,8.408333,8.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,11:30:00,128.479,8.828333,9.018333,8.94,8.823,9.46,9.5,9.521667,9.486667,9.445,9.373333,9.273333,9.175,8.97,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,12:00:00,128.499,10.906667,11.11,11.165,11.233333,11.03,10.886667,10.771667,10.565,10.34,10.156667,9.96,9.783333,9.511667,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,12:30:00,128.52,11.533333,11.738333,11.741667,11.685,11.408333,11.256667,11.15,10.941667,10.696667,10.488333,10.301667,10.13,9.856667,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,13:00:00,128.541,11.29,11.448333,11.465,11.423333,11.261667,11.141667,11.046667,10.883333,10.671667,10.476667,10.291667,10.135,9.863333,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,13:30:00,128.562,11.656667,11.863333,11.855,11.826667,11.608333,11.45,11.336667,11.138333,10.87,10.67,10.463333,10.293333,10,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,14:00:00,128.583,12.68,12.941667,12.831667,12.766667,12.471667,12.275,12.121667,11.801667,11.466667,11.166667,10.918333,10.693333,10.366667,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,14:30:00,128.604,12.903333,13.063333,12.986667,12.94,12.598333,12.341667,12.15,11.811667,11.451667,11.14,10.878333,10.666667,10.37,10.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,15:00:00,128.624,12.57,12.716667,12.606667,12.536667,12.301667,12.085,11.933333,11.663333,11.335,11.093333,10.841667,10.656667,10.378333,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,15:30:00,128.645,12.415,12.576667,12.546667,12.533333,12.316667,12.111667,11.971667,11.73,11.448333,11.203333,10.978333,10.79,10.491667,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,16:00:00,128.666,11.948333,12.075,12.083333,12.036667,11.888333,11.76,11.668333,11.483333,11.251667,11.05,10.863333,10.7,10.433333,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,16:30:00,128.687,11.625,11.723333,11.681667,11.641667,11.578333,11.508333,11.45,11.333333,11.183333,11.03,10.865,10.721667,10.46,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,17:00:00,128.708,10.985,11.171667,11.145,11.135,11.141667,11.128333,11.105,11.04,10.94,10.82,10.675,10.546667,10.305,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,17:30:00,128.729,10.668333,10.81,10.771667,10.741667,10.73,10.715,10.7,10.625,10.523333,10.4,10.25,10.121667,9.878333,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,18:00:00,128.749,10.1,10.188333,10.118333,10.078333,10.045,10.01,9.973333,9.881667,9.766667,9.623333,9.47,9.336667,9.09,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,18:30:00,128.77,9.528333,9.608333,9.545,9.491667,9.453333,9.411667,9.375,9.28,9.151667,9.006667,8.848333,8.711667,8.463333,8.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,19:00:00,128.791,8.748333,8.838333,8.778333,8.73,8.701667,8.665,8.636667,8.56,8.453333,8.321667,8.173333,8.0465,7.816667,7.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,19:30:00,128.812,8.248333,8.39,8.335,8.326667,8.33,8.321667,8.303333,8.241667,8.151667,8.035,7.8965,7.778333,7.56,7.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,20:00:00,128.833,8.013,8.16,8.108333,8.1,8.096667,8.096667,8.086667,8.05,7.9885,7.897,7.773333,7.662833,7.463833,7.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,20:30:00,128.854,7.869,8.036833,8.001167,8.019667,8.037,8.056667,8.058333,8.034667,7.990833,7.913833,7.805,7.705667,7.532667,7.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,21:00:00,128.874,7.8015,8.006167,7.936833,7.959667,8.006667,8.036667,8.046667,8.017833,7.966333,7.887333,7.784667,7.7015,7.541,7.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,21:30:00,128.895,7.772667,7.971167,7.95,7.988667,8.016167,8.035,8.036667,8.014167,7.969333,7.896167,7.806333,7.741667,7.644667,7.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,22:00:00,128.916,7.701667,7.894,7.869833,7.896,7.937667,7.972667,7.982167,7.980333,7.951,7.919667,7.872833,7.849667,7.8195,7.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,22:30:00,128.937,7.595667,7.795667,7.754333,7.789,7.836167,7.865,7.875667,7.8705,7.834333,7.780167,7.707333,7.671333,7.699333,7.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,23:00:00,128.958,7.478333,7.683667,7.716833,7.733833,7.7545,7.764833,7.756833,7.724,7.678833,7.642167,7.602333,7.604167,7.651833,7.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2019,23:30:00,128.979,7.6765,7.840667,7.791333,7.833333,7.867,7.890167,7.89,7.868,7.841667,7.7945,7.73,7.697667,7.6665,7.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,00:00:00,129,7.976,8.0945,8.0185,8.04,8.068667,8.093333,8.09,8.057333,8.01,7.949,7.85,7.775167,7.688667,7.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,00:30:00,129.02,8.051667,8.215,8.186667,8.223333,8.243333,8.251667,8.243333,8.216667,8.156667,8.085,7.984833,7.909667,7.792667,7.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,01:00:00,129.041,8.208333,8.35,8.311667,8.35,8.405,8.445,8.456667,8.453333,8.426667,8.371667,8.286667,8.202667,8.119,7.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,01:30:00,129.062,8.237667,8.325,8.288333,8.323333,8.395,8.45,8.461667,8.488333,8.493333,8.475,8.363333,8.28,8.126167,7.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,02:00:00,129.083,7.774333,7.843333,7.8495,7.900667,7.998333,8.049667,8.0815,8.116667,8.113333,8.148333,8.0295,7.973167,7.842667,7.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,02:30:00,129.104,8.063667,8.203333,8.1175,8.175,8.231667,8.261667,8.271667,8.273333,8.243333,8.201667,8.115,8.05,7.9105,7.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,03:00:00,129.124,7.87,7.940333,7.923,7.898333,7.936333,7.960833,7.981333,7.983167,7.968,7.919833,7.817333,7.738333,7.600333,7.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,03:30:00,129.145,7.125333,7.163167,7.155833,7.142,7.1815,7.242333,7.282,7.328,7.3275,7.3555,7.281167,7.232167,7.153,6.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,04:00:00,129.166,6.806667,6.821667,6.827667,6.829667,6.796167,6.912,6.505667,6.427167,6.1815,6.928333,6.0645,6.102833,5.8845,5.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,04:30:00,129.187,6.475,6.458333,6.452833,6.436,5.961,6.064167,5.8885,5.791833,5.695167,5.7435,5.517667,5.519333,5.425333,5.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,05:00:00,129.208,6.3685,6.3515,6.322833,6.118833,5.995667,5.971167,5.954167,5.864,5.776667,5.693,5.604833,5.553167,5.424167,5.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,05:30:00,129.229,6.2805,6.261,6.242333,6.065167,6.0085,5.975,5.944833,5.867333,5.776167,5.693667,5.603167,5.541333,5.4105,5.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,06:00:00,129.249,6.300333,6.273167,6.260667,6.129833,6.080667,6.0485,6.012833,5.938833,5.8495,5.773333,5.6905,5.632167,5.527833,5.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,06:30:00,129.27,6.402833,6.330333,6.354,6.2545,6.207,6.174167,6.134,6.059,5.971167,5.8975,5.815167,5.761167,5.6635,5.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,07:00:00,129.291,6.708333,6.6165,6.631833,6.545833,6.494,6.463667,6.421333,6.337833,6.240333,6.158167,6.069333,6.011333,5.9075,5.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,07:30:00,129.312,7.007333,6.908833,6.919833,6.8345,6.775333,6.7315,6.675167,6.575167,6.455167,6.358,6.257833,6.188333,6.0625,5.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,08:00:00,129.333,7.205833,7.115667,7.127167,7.0595,6.9965,6.949333,6.892667,6.789,6.665333,6.565833,6.4615,6.383167,6.239667,6.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,08:30:00,129.354,7.293,7.2095,7.209833,7.147,7.083,7.037333,6.984167,6.8915,6.7805,6.684167,6.580333,6.5005,6.358333,6.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,09:00:00,129.374,7.3835,7.309833,7.2945,7.241667,7.187333,7.149833,7.104333,7.022333,6.924167,6.838667,6.745667,6.6755,6.540833,6.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,09:30:00,129.395,7.5385,7.476,7.4515,7.413167,7.364667,7.327333,7.283667,7.204667,7.108,7.023333,6.931,6.859333,6.723833,6.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,10:00:00,129.416,7.7215,7.662833,7.643167,7.604167,7.559833,7.519833,7.476333,7.390833,7.288167,7.1965,7.097833,7.020167,6.8755,6.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,10:30:00,129.437,7.9,7.831667,7.820333,7.774,7.72,7.679,7.632167,7.546167,7.435833,7.337333,7.232,7.1465,6.991833,6.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,11:00:00,129.458,8.0055,7.950667,7.939333,7.8835,7.808833,7.765167,7.716333,7.627833,7.5125,7.410167,7.302333,7.215333,7.056,6.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,11:30:00,129.479,8.145,8.085667,8.068167,8.018667,7.932667,7.879,7.820667,7.720667,7.5975,7.488,7.374167,7.2805,7.113167,6.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,12:00:00,129.499,8.25,8.188333,8.173333,8.11,8.038333,7.985667,7.928167,7.825167,7.7035,7.597,7.489667,7.401,7.235667,7.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,12:30:00,129.52,8.41,8.36,8.336667,8.285,8.205,8.141667,8.095,7.971833,7.852167,7.747333,7.633,7.544333,7.380167,7.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,13:00:00,129.541,8.481667,8.425,8.405,8.345,8.265,8.21,8.201667,8.055,7.930833,7.826167,7.712667,7.6285,7.470833,7.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,13:30:00,129.562,8.491667,8.445,8.416667,8.37,8.308333,8.271667,8.253333,8.161667,8.035,7.934833,7.829167,7.7465,7.590667,7.457167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,14:00:00,129.583,8.621667,8.585,8.58,8.533333,8.456667,8.406667,8.376667,8.281667,8.126667,8.016,7.903333,7.813167,7.661333,7.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,14:30:00,129.604,9.011667,8.985,8.978333,8.916667,8.8,8.726667,8.681667,8.551667,8.381667,8.246667,8.133333,8.046,7.895667,7.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,15:00:00,129.624,9.291667,9.281667,9.271667,9.22,9.07,8.975,8.961667,8.885,8.646667,8.51,8.381667,8.291667,8.108333,7.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,15:30:00,129.645,9.73,9.71,9.725,9.693333,9.593333,9.471667,9.475,9.476667,9.071667,8.926667,8.77,8.7,8.421667,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,16:00:00,129.666,9.908333,9.89,9.828333,9.771667,9.91,9.841667,9.663333,9.73,9.15,8.991667,8.921667,8.921667,8.603333,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,16:30:00,129.687,10.065,10.043333,9.986667,10.033333,10.22,10.203333,9.885,10.003333,9.666667,9.375,9.225,9.148333,8.77,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,17:00:00,129.708,10.206667,10.203333,10.136667,10.291667,10.31,10.298333,10.11,10.138333,9.98,9.605,9.468333,9.371667,9.021667,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,17:30:00,129.729,10.29,10.31,10.215,10.433333,10.425,10.378333,10.276667,10.15,9.976667,9.643333,9.491667,9.406667,9.088333,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,18:00:00,129.749,10.116667,10.131667,10.086667,10.173333,10.138333,10.055,9.956667,9.786667,9.615,9.395,9.308333,9.296667,9.115,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,18:30:00,129.77,9.803333,9.803333,9.698333,9.763333,9.723333,9.66,9.59,9.468333,9.341667,9.223333,9.19,9.225,9.125,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,19:00:00,129.791,9.66,9.66,9.606667,9.666667,9.653333,9.618333,9.575,9.49,9.385,9.258333,9.16,9.116667,8.99,8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,19:30:00,129.812,9.6,9.598333,9.528333,9.558333,9.518333,9.473333,9.421667,9.321667,9.213333,9.131667,9.046667,8.995,8.883333,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,20:00:00,129.833,9.436667,9.443333,9.395,9.431667,9.403333,9.371667,9.335,9.245,9.143333,9.038333,8.941667,8.871667,8.73,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,20:30:00,129.854,9.355,9.355,9.298333,9.348333,9.325,9.305,9.266667,9.186667,9.073333,8.961667,8.861667,8.79,8.646667,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,21:00:00,129.874,9.276667,9.29,9.24,9.27,9.24,9.215,9.183333,9.108333,9.01,8.911667,8.816667,8.745,8.606667,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,21:30:00,129.895,9.223333,9.23,9.178333,9.2,9.18,9.158333,9.125,9.05,8.946667,8.853333,8.756667,8.685,8.536667,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,22:00:00,129.916,9.078333,9.115,9.078333,9.101667,9.093333,9.075,9.045,8.985,8.893333,8.796667,8.701667,8.63,8.47,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,22:30:00,129.937,9.093333,9.1,9.041667,9.12,9.158333,9.158333,9.155,9.133333,9.073333,8.808333,8.683333,8.583333,8.311667,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,23:00:00,129.958,8.843333,8.838333,8.805,8.84,8.868333,8.89,8.893333,8.876667,8.828333,8.728333,8.468333,8.368333,8.108333,7.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2019,23:30:00,129.979,8.331667,8.355,8.331667,8.39,8.463333,8.543333,8.605,8.735,8.723333,8.648333,8.351667,8.258333,7.955667,7.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,00:00:00,130,7.938,8.01,8.047833,8.101667,8.151667,8.201667,8.263333,8.38,8.406667,8.356667,8.188333,8.16,7.918833,7.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,00:30:00,130.02,7.784167,7.871167,7.929667,7.972833,7.982667,8.002833,8.006,7.990833,7.946833,7.878167,7.782667,7.758667,7.765,7.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,01:00:00,130.041,7.878667,7.921333,7.911667,7.909833,7.87,7.851833,7.822833,7.7545,7.6675,7.578833,7.4745,7.398167,7.274167,7.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,01:30:00,130.062,7.7895,7.776667,7.738333,7.698833,7.6385,7.606667,7.572,7.4965,7.404833,7.3125,7.212833,7.166333,7.297167,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,02:00:00,130.083,7.554,7.543333,7.5085,7.4685,7.411833,7.383,7.347167,7.266833,7.174667,7.084167,6.986333,6.909833,6.9225,7.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,02:30:00,130.104,7.279,7.274167,7.205333,7.143167,7.065667,7.020333,6.968333,6.861833,6.7285,6.626667,6.610667,7.090667,7.866833,9.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,03:00:00,130.124,6.959167,6.945167,6.853,6.796,6.737167,6.6945,6.658,6.578,6.488333,6.394333,6.3085,6.419167,7.510333,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,03:30:00,130.145,6.755667,6.74,6.6935,6.622333,6.5605,6.519333,6.471167,6.372333,6.2665,6.167,6.062833,5.987333,6.135833,7.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,04:00:00,130.166,6.550667,6.520833,6.463833,6.413833,6.346167,6.301833,6.262333,6.176667,6.087333,6.002333,5.906167,5.824667,5.668833,5.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,04:30:00,130.187,6.494833,6.468,6.402833,6.356167,6.307167,6.267333,6.225,6.1405,6.042167,5.959833,5.8685,5.797667,5.646833,5.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,05:00:00,130.208,6.373333,6.341167,6.290667,6.234333,6.1775,6.132,6.083833,5.983333,5.8735,5.783667,5.684667,5.602167,5.442833,5.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,05:30:00,130.229,6.265,6.2385,6.1905,6.115333,6.039667,5.9825,5.925833,5.824167,5.712,5.612333,5.509167,5.4255,5.278333,5.5525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,06:00:00,130.249,6.1665,6.132,6.112833,6.040333,5.946167,5.873,5.821167,5.716333,5.597167,5.496333,5.3885,5.308167,5.162333,5.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,06:30:00,130.27,6.359167,6.342667,6.283,6.231667,6.156833,6.0805,6.014167,5.880833,5.7425,5.624333,5.515,5.454833,5.618333,6.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,07:00:00,130.291,6.7615,6.7365,6.691167,6.6275,6.529833,6.462167,6.392833,6.247333,6.104333,6.0065,5.914167,5.872833,6.178667,7.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,07:30:00,130.312,7.362667,7.3495,7.344667,7.302,7.196333,7.112,7.022167,6.890667,6.753333,6.631667,6.535,6.4415,6.335167,6.4845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,08:00:00,130.333,7.9195,7.9135,7.9275,7.8515,7.730833,7.607667,7.5125,7.338167,7.183333,7.074333,6.962833,6.863167,6.711333,6.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,08:30:00,130.354,8.383333,8.386667,8.378333,8.318333,8.349833,8.247333,8.0405,7.837833,7.711833,7.595,7.469833,7.398333,7.220167,7.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,09:00:00,130.374,9.333333,9.43,9.32,9.503333,9.843333,9.756667,9.095,8.768333,8.516,8.864167,8.447833,8.493333,8.016667,7.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,09:30:00,130.395,10.501667,10.705,10.308333,10.751667,11.536667,11.396667,10.625,10.581667,9.655,10.543333,9.766667,10.023333,8.971667,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,10:00:00,130.416,11.87,11.991667,11.251667,13.106667,12.935,12.77,12.546667,12.465,12.193333,12.01,11.11,11.438333,11.23,10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,10:30:00,130.437,13.025,13.521667,13.298333,14.091667,13.823333,13.626667,13.503333,13.285,13.046667,12.846667,12.698333,12.525,12.256667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,11:00:00,130.458,14.351667,14.685,14.891667,15.106667,14.743333,14.526667,14.361667,14.068333,13.746667,13.486667,13.248333,13.048333,12.73,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,11:30:00,130.479,15.181667,15.536667,15.8,15.755,15.231667,14.918333,14.741667,14.438333,14.105,13.843333,13.608333,13.423333,13.125,12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,12:00:00,130.499,14.68,14.915,15.085,15.08,14.805,14.621667,14.488333,14.235,13.971667,13.741667,13.538333,13.355,13.076667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,12:30:00,130.52,13.23,13.285,13.293333,13.228333,13.106667,13.128333,12.835,12.843333,12.546667,12.55,12.315,12.241667,12.016667,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,13:00:00,130.541,11.07,10.921667,11.096667,10.986667,10.786667,10.646667,10.601667,10.391667,10.258333,10.291667,10.133333,10.046667,9.86,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,13:30:00,130.562,12.265,11.906667,12.281667,11.888333,11.585,11.595,11.97,11.846667,10.876667,11.556667,11.02,10.736667,10.533333,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,14:00:00,130.583,12.47,11.635,11.986667,11.71,12.476667,12.556667,12.72,12.731667,12.463333,12.446667,12.053333,11.675,11.843333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,14:30:00,130.604,13.083333,12.7,12.496667,12.59,13.255,13.11,13.008333,12.823333,12.631667,12.46,12.283333,12.13,11.871667,11.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,15:00:00,130.624,13.03,13.051667,13.033333,13.205,13.005,12.801667,12.663333,12.46,12.231667,12.033333,11.835,11.67,11.398333,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,15:30:00,130.645,13.418333,13.551667,13.505,13.628333,13.383333,13.183333,13.041667,12.846667,12.643333,12.465,12.276667,12.111667,11.846667,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,16:00:00,130.666,13.371667,13.511667,13.513333,13.498333,13.305,13.191667,13.103333,12.941667,12.74,12.555,12.38,12.228333,11.971667,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,16:30:00,130.687,12.816667,12.893333,12.818333,12.808333,12.785,12.741667,12.695,12.591667,12.46,12.311667,12.161667,12.021667,11.776667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,17:00:00,130.708,12.261667,12.32,12.26,12.201667,12.175,12.131667,12.1,11.996667,11.855,11.705,11.555,11.42,11.166667,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,17:30:00,130.729,11.791667,11.841667,11.836667,11.845,11.813333,11.756667,11.708333,11.605,11.473333,11.33,11.178333,11.041667,10.8,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,18:00:00,130.749,11.363333,11.438333,11.42,11.336667,11.253333,11.19,11.13,11.005,10.85,10.693333,10.53,10.39,10.135,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,18:30:00,130.77,9.686667,9.7,9.621667,9.478333,9.411667,9.37,9.333333,9.246667,9.126667,9.015,8.89,8.783333,8.578333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,19:00:00,130.791,9.261667,9.258333,9.19,9.116667,9.143333,9.141667,9.133333,9.093333,9.031667,8.956667,8.871667,8.793333,8.628333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,19:30:00,130.812,9.233333,9.238333,9.175,9.108333,9.136667,9.136667,9.125,9.068333,8.983333,8.888333,8.773333,8.675,8.475,8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,20:00:00,130.833,9.091667,9.09,9.021667,8.918333,8.96,8.99,8.981667,8.941667,8.865,8.77,8.661667,8.57,8.396667,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,20:30:00,130.854,8.88,8.883333,8.831667,8.773333,8.871667,8.906667,8.916667,8.896667,8.843333,8.755,8.653333,8.568333,8.388333,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,21:00:00,130.874,8.71,8.705,8.646667,8.621667,8.733333,8.783333,8.801667,8.778333,8.721667,8.635,8.521667,8.428333,8.245,8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,21:30:00,130.895,8.543333,8.548333,8.511667,8.478333,8.601667,8.636667,8.66,8.645,8.596667,8.516667,8.413333,8.315,8.123333,7.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,22:00:00,130.916,8.41,8.423333,8.39,8.398333,8.515,8.548333,8.56,8.553333,8.521667,8.436667,8.326667,8.22,8.004,7.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,22:30:00,130.937,8.206667,8.228333,8.173333,8.1495,8.298333,8.363333,8.385,8.37,8.321667,8.23,8.116667,8.020333,7.8215,7.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,23:00:00,130.958,7.651167,7.722167,7.679667,7.6185,7.856667,8.007333,8.095833,8.151667,8.121667,8.0445,7.9365,7.834167,7.623167,7.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2019,23:30:00,130.979,7.229333,7.3125,7.262667,7.1835,7.444667,7.581,7.678667,7.753,7.7535,7.7145,7.639333,7.568167,7.4125,7.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,00:00:00,131,6.317,6.452333,6.331167,6.279833,6.723833,6.957167,7.1445,7.3355,7.452667,7.4545,7.391333,7.338167,7.1955,7.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,00:30:00,131.02,5.724833,5.776,5.7675,5.833,6.197667,6.398,6.562167,6.754167,6.8725,6.923,6.942167,6.963333,6.903167,6.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,01:00:00,131.041,5.132,5.180667,5.231833,5.315,5.775833,6.025833,6.226333,6.354167,6.454,6.5135,6.535333,6.564333,6.5345,6.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,01:30:00,131.062,4.453333,4.6655,4.8785,5.058333,5.460833,5.725,6.014833,6.217667,6.379667,6.458333,6.478167,6.491,6.418333,6.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,02:00:00,131.083,4.276167,4.5195,4.705,4.893833,5.301,5.565333,5.777833,5.926333,5.986833,6.002333,5.988667,5.989333,5.924,5.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,02:30:00,131.104,4.001167,4.075833,4.195167,4.297833,4.6605,4.873333,5.090167,5.307667,5.492333,5.621167,5.687833,5.743667,5.723333,5.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,03:00:00,131.124,3.714833,3.723833,3.776833,3.976,4.417333,4.692,4.914,5.13,5.323,5.445833,5.52,5.566,5.4995,5.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,03:30:00,131.145,2.8825,3.1885,3.330333,3.7355,4.329667,4.655,4.824167,4.938833,5.0475,5.109333,5.141,5.191833,5.271333,5.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,04:00:00,131.166,2.473,2.561833,2.6765,2.818,3.573167,4.054167,4.288167,4.521667,4.758833,4.9055,4.994667,5.0645,5.034,4.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,04:30:00,131.187,2.117333,2.163167,2.366333,2.521833,3.158333,3.5325,3.887333,4.256667,4.4065,4.565333,4.607833,4.6355,4.643333,4.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,05:00:00,131.208,2.162167,2.166833,2.230667,2.2875,2.881333,3.2525,3.5685,3.978333,4.1545,4.2255,4.266167,4.306167,4.396,4.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,05:30:00,131.229,2.180667,2.210833,2.332333,2.593667,3.297833,3.469833,3.622333,3.865333,3.9405,4.003333,4.121167,4.261,4.392333,4.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,06:00:00,131.249,2.439667,2.6995,2.940333,3.474333,3.854167,3.766167,3.731167,3.788,3.9385,4.033667,4.134833,4.215167,4.232167,4.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,06:30:00,131.27,3.398833,3.7615,4.106833,4.716167,4.971667,4.709833,4.602833,4.458833,4.334,4.290833,4.264333,4.244333,4.244833,4.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,07:00:00,131.291,4.933,5.1195,5.312167,5.711,5.607667,5.3775,5.279333,5.1145,4.950333,4.821,4.699833,4.585,4.432667,4.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,07:30:00,131.312,5.856833,5.952667,6.191333,6.608,6.4435,6.227,6.133,5.9435,5.732167,5.563667,5.39,5.223667,4.963167,4.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,08:00:00,131.333,6.496333,6.664667,6.8595,7.064667,6.830667,6.654833,6.551833,6.371333,6.1515,5.978333,5.807833,5.6455,5.389167,5.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,08:30:00,131.354,6.965333,7.066833,7.296667,7.554333,7.282,7.06,6.9185,6.686167,6.445833,6.265833,6.093833,5.931833,5.657667,5.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,09:00:00,131.374,7.7175,7.897333,8.128333,8.593333,8.018667,7.667,7.461,7.1885,6.919167,6.725833,6.551,6.357333,6.0605,5.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,09:30:00,131.395,8.371667,8.561667,8.86,9.235,8.638333,8.291167,8.079167,7.808,7.513667,7.343833,7.153167,6.941,6.700167,6.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,10:00:00,131.416,8.955,9.158333,9.503333,9.84,9.226667,8.846667,8.64,8.363167,8.088333,7.868667,7.696,7.519167,7.245333,7.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,10:30:00,131.437,9.908333,10.14,10.435,10.79,10.071667,9.658333,9.386667,9.023333,8.616667,8.385167,8.165333,7.9635,7.66,7.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,11:00:00,131.458,10.443333,10.686667,11.193333,11.273333,10.508333,10.098333,9.87,9.545,9.223333,8.981667,8.761667,8.558333,8.216667,7.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,11:30:00,131.479,10.903333,11.115,11.446667,11.445,10.76,10.405,10.166667,9.753333,9.455,9.196667,9.006667,8.826667,8.503333,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,12:00:00,131.499,11.275,11.48,11.786667,11.725,11.023333,10.625,10.318333,9.92,9.545,9.291667,9.058333,8.87,8.621667,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,12:30:00,131.52,11.498333,11.705,11.806667,11.693333,11.046667,10.688333,10.451667,10.133333,9.8,9.49,9.246667,9.07,8.798333,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,13:00:00,131.541,11.436667,11.651667,11.758333,11.703333,11.098333,10.748333,10.468333,10.143333,9.781667,9.48,9.24,9.046667,8.775,8.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,13:30:00,131.562,11.561667,11.798333,11.883333,11.838333,11.226667,10.898333,10.645,10.316667,10.028333,9.765,9.501667,9.303333,9.001667,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,14:00:00,131.583,11.795,11.995,12.03,11.99,11.333333,10.955,10.663333,10.35,10.056667,9.771667,9.511667,9.335,9.061667,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,14:30:00,131.604,11.773333,11.893333,11.93,11.965,11.438333,11.118333,10.843333,10.478333,10.138333,9.851667,9.598333,9.386667,9.11,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,15:00:00,131.624,11.813333,11.985,12.033333,11.943333,11.36,11.018333,10.771667,10.426667,10.076667,9.79,9.553333,9.365,9.07,8.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,15:30:00,131.645,11.721667,11.916667,11.955,11.963333,11.486667,11.166667,10.936667,10.598333,10.295,10.066667,9.848333,9.66,9.378333,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,16:00:00,131.666,11.753333,11.976667,12.081667,12.121667,11.705,11.44,11.243333,10.95,10.645,10.391667,10.188333,9.978333,9.71,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,16:30:00,131.687,11.653333,11.908333,11.978333,12.046667,11.688333,11.436667,11.243333,10.951667,10.7,10.438333,10.225,10.035,9.766667,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,17:00:00,131.708,11.418333,11.651667,11.765,11.855,11.551667,11.3,11.128333,10.873333,10.635,10.408333,10.196667,10.01,9.728333,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,17:30:00,131.729,10.983333,11.195,11.335,11.376667,11.13,10.923333,10.788333,10.57,10.365,10.14,9.956667,9.788333,9.521667,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,18:00:00,131.749,10.476667,10.74,10.786667,10.85,10.813333,10.663333,10.556667,10.378333,10.19,9.975,9.785,9.611667,9.358333,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,18:30:00,131.77,10.2,10.416667,10.405,10.416667,10.4,10.275,10.183333,10.023333,9.848333,9.66,9.488333,9.333333,9.075,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,19:00:00,131.791,9.481667,9.708333,9.686667,9.678333,9.811667,9.721667,9.675,9.566667,9.425,9.27,9.116667,8.976667,8.735,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,19:30:00,131.812,8.851667,9.048333,9.021667,9.028333,9.208333,9.206667,9.211667,9.165,9.073333,8.958333,8.826667,8.706667,8.481667,8.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,20:00:00,131.833,7.815667,7.892167,7.909833,7.897,8.236167,8.353333,8.443333,8.51,8.525,8.471667,8.371667,8.283333,8.096,7.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,20:30:00,131.854,6.882333,6.9125,6.895167,6.921333,7.361833,7.547167,7.714167,7.876833,7.973833,7.998833,7.9755,7.951833,7.859667,7.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,21:00:00,131.874,5.9,5.912167,5.907667,6.080167,6.6765,6.987,7.213167,7.45,7.602,7.665333,7.697667,7.744333,7.695333,7.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,21:30:00,131.895,5.275667,5.437167,5.4285,5.692667,6.276167,6.558333,6.826667,7.154667,7.439167,7.567667,7.633167,7.6615,7.613167,7.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,22:00:00,131.916,4.898333,5.022667,5.165167,5.407667,5.980167,6.279167,6.613833,7.035167,7.315,7.407,7.386167,7.345,7.218333,7.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,22:30:00,131.937,4.533667,4.7185,4.801333,5.046667,5.622333,5.916833,6.203333,6.550333,6.813167,7.002167,7.112833,7.182167,7.188833,7.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,23:00:00,131.958,4.4405,4.564167,4.7315,4.946,5.453667,5.747333,6.036667,6.448167,6.870167,7.143,7.2115,7.194833,7.088167,6.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2019,23:30:00,131.979,3.632167,3.855333,3.982833,4.323,5.043833,5.441833,5.795,6.1105,6.465667,6.677167,6.675,6.665667,6.647833,6.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,00:00:00,132,2.994833,3.3825,3.575667,3.867667,4.509333,4.845833,5.297833,5.796667,6.219667,6.332667,6.332667,6.3525,6.387833,6.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,00:30:00,132.02,2.788333,3.107,3.299833,3.609833,4.307667,4.814333,5.282167,5.7515,6.064667,6.207167,6.245,6.29,6.286333,6.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,01:00:00,132.041,2.553833,3.093833,3.3375,3.737167,4.3595,4.751,5.105167,5.397,5.6715,5.841167,5.9055,5.980833,6.013167,5.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,01:30:00,132.062,2.526167,2.831333,2.900667,3.020333,4.180833,4.603333,4.900833,5.188333,5.371333,5.436333,5.482833,5.526,5.482333,5.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,02:00:00,132.083,2.627167,2.754167,2.914667,3.4485,4.4065,4.771667,4.913167,5.031833,5.131333,5.191333,5.220833,5.265333,5.289667,5.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,02:30:00,132.104,3.0875,3.344667,3.909167,4.153333,4.43,4.5725,4.7395,4.952333,5.1155,5.213,5.285167,5.351167,5.384,5.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,03:00:00,132.124,3.613,3.791,4.1595,4.257667,4.403333,4.520167,4.6795,4.882667,5.031833,5.146,5.2215,5.291333,5.309667,5.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,03:30:00,132.145,3.987167,4.226667,4.3595,4.4005,4.564167,4.655167,4.773667,4.8905,5.021667,5.111833,5.17,5.263833,5.3485,5.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,04:00:00,132.166,4.343,4.5515,4.508,4.512167,4.612167,4.683167,4.766667,4.952833,5.172833,5.334833,5.445667,5.567167,5.6345,5.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,04:30:00,132.187,4.3725,4.435833,4.560667,4.689333,4.931167,5.077833,5.246,5.488667,5.710667,5.822167,5.858333,5.882333,5.826333,5.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,05:00:00,132.208,4.387333,4.541833,4.8305,5.017167,5.277833,5.400333,5.548333,5.734833,5.898833,5.982333,6.017833,6.0325,5.9835,5.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,05:30:00,132.229,4.863667,5.453,5.763667,5.931,6.040833,6.032833,6.058167,6.097,6.115167,6.075667,6.002667,5.947667,5.833667,5.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,06:00:00,132.249,5.9215,6.283333,6.458167,6.554167,6.519167,6.4645,6.423833,6.3515,6.268167,6.1715,6.064167,5.968167,5.793833,5.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,06:30:00,132.27,6.845333,7.0185,7.077833,7.139,7.061,6.989,6.9335,6.826333,6.698833,6.572,6.434167,6.309667,6.093167,5.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,07:00:00,132.291,7.519667,7.576833,7.712,7.844667,7.695167,7.575667,7.482833,7.323167,7.143167,6.976167,6.812,6.666,6.416333,6.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,07:30:00,132.312,7.961167,8.040667,8.181167,8.321667,8.0915,7.921833,7.8065,7.626,7.437,7.259333,7.089667,6.937167,6.685667,6.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,08:00:00,132.333,8.555,8.663333,8.84,9.18,8.806667,8.561667,8.43,8.202333,7.967,7.745667,7.554333,7.383167,7.111,6.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,08:30:00,132.354,8.966667,9.105,9.323333,9.716667,9.188333,8.913333,8.741667,8.485,8.231333,7.9905,7.789167,7.600167,7.328333,7.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,09:00:00,132.374,9.406667,9.565,9.695,9.923333,9.543333,9.308333,9.166667,8.931667,8.656667,8.428333,8.231667,8.0315,7.7685,7.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,09:30:00,132.395,10.111667,10.29,10.491667,10.773333,10.238333,9.941667,9.74,9.448333,9.136667,8.905,8.691667,8.508333,8.218333,7.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,10:00:00,132.416,10.685,10.768333,10.971667,11.216667,10.626667,10.296667,10.09,9.801667,9.523333,9.261667,9.068333,8.86,8.576667,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,10:30:00,132.437,11.045,11.143333,11.326667,11.313333,10.805,10.571667,10.401667,10.115,9.818333,9.556667,9.345,9.143333,8.891667,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,11:00:00,132.458,11.793333,11.86,12.126667,12.05,11.476667,11.2,10.981667,10.656667,10.358333,10.06,9.825,9.621667,9.345,9.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,11:30:00,132.479,12.245,12.33,12.598333,12.431667,11.785,11.405,11.135,10.81,10.466667,10.131667,9.85,9.596667,9.335,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,12:00:00,132.499,11.845,11.911667,12.043333,11.831667,11.226667,10.88,10.65,10.315,9.988333,9.653333,9.403333,9.178333,8.913333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,12:30:00,132.52,12.068333,12.098333,12.118333,11.921667,11.378333,11.065,10.798333,10.426667,10.056667,9.775,9.511667,9.291667,9.016667,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,13:00:00,132.541,12.511667,12.591667,12.601667,12.481667,11.92,11.566667,11.253333,10.9,10.548333,10.215,9.95,9.701667,9.376667,9.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,13:30:00,132.562,11.056667,11.113333,11.07,10.931667,10.631667,10.41,10.251667,10.016667,9.775,9.543333,9.336667,9.153333,8.888333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,14:00:00,132.583,11.811667,11.893333,11.843333,11.806667,11.315,10.985,10.766667,10.415,10.136667,9.836667,9.58,9.36,9.09,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,14:30:00,132.604,12.311667,12.365,12.423333,12.306667,11.763333,11.413333,11.186667,10.875,10.516667,10.185,9.895,9.65,9.355,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,15:00:00,132.624,11.071667,11.16,11.18,11.146667,10.783333,10.521667,10.325,10.063333,9.806667,9.541667,9.295,9.085,8.811667,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,15:30:00,132.645,10.58,10.635,10.643333,10.605,10.31,10.115,9.973333,9.748333,9.496667,9.271667,9.056667,8.858333,8.593333,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,16:00:00,132.666,10.898333,11.005,11.06,11.098333,10.728333,10.465,10.273333,9.991667,9.685,9.413333,9.193333,8.983333,8.683333,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,16:30:00,132.687,10.293333,10.415,10.356667,10.313333,10,9.798333,9.673333,9.45,9.226667,8.98,8.753333,8.561667,8.29,8.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,17:00:00,132.708,9.335,9.43,9.388333,9.351667,9.3,9.211667,9.138333,8.991667,8.826667,8.643333,8.455,8.291667,8.039833,7.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,17:30:00,132.729,9.54,9.686667,9.726667,9.771667,9.65,9.493333,9.376667,9.183333,8.978333,8.761667,8.555,8.361667,8.123333,7.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,18:00:00,132.749,9.243333,9.376667,9.403333,9.436667,9.375,9.25,9.166667,9.013333,8.836667,8.65,8.465,8.286667,8.051667,7.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,18:30:00,132.77,8.81,9.023333,9.055,9.08,9.168333,9.088333,9.023333,8.893333,8.746667,8.575,8.413333,8.261667,8.0195,7.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,19:00:00,132.791,8.393333,8.605,8.646667,8.658333,8.74,8.693333,8.663333,8.571667,8.46,8.311667,8.160833,8.019667,7.7965,7.5835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,19:30:00,132.812,7.804167,8.030667,7.972667,7.984333,8.145833,8.144167,8.1405,8.092,8.012167,7.898,7.764333,7.643833,7.432167,7.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,20:00:00,132.833,7.117,7.318333,7.27,7.203833,7.410833,7.483167,7.527333,7.539333,7.513333,7.448667,7.344,7.257,7.066667,6.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,20:30:00,132.854,6.087333,6.203833,6.1615,6.1335,6.470167,6.625,6.736833,6.837833,6.902,6.907833,6.877833,6.835167,6.699667,6.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,21:00:00,132.874,5.086667,5.251,5.234333,5.2485,5.723167,5.952667,6.1195,6.2885,6.428167,6.4965,6.4925,6.473,6.35,6.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,21:30:00,132.895,4.310833,4.4385,4.461,4.5295,5.266167,5.604167,5.776667,5.946333,6.167,6.281333,6.295167,6.263333,6.148667,6.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,22:00:00,132.916,3.422833,3.615,3.615,4.022667,4.912,5.281,5.513667,5.814,6.1205,6.256,6.268,6.264,6.219833,6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,22:30:00,132.937,2.470333,2.7965,2.982,3.4075,4.188833,4.615167,4.943167,5.327333,5.727833,5.920833,5.924,5.932167,5.865833,5.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,23:00:00,132.958,2.291167,2.729,2.9685,3.336167,3.899167,4.1935,4.441,4.760833,5.159833,5.580667,5.925333,5.962333,5.845667,5.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2019,23:30:00,132.979,2.126,2.533,2.6435,3.04,3.612167,3.909333,4.152833,4.535833,5.058333,5.552667,6.060833,6.059333,5.893,5.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,00:00:00,133,1.978333,2.267167,2.403,2.821167,3.362167,3.6465,3.911,4.358167,4.880167,5.510333,6.1645,6.360333,6.2745,6.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,00:30:00,133.02,1.582667,2.020667,2.1655,2.45,3.062167,3.3975,3.6595,4.034,4.685833,5.434333,5.8195,6.059333,6.258167,6.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,01:00:00,133.041,1.198667,1.540667,1.6605,1.943667,2.848,3.281,3.4975,3.864667,4.550667,5.482,5.776167,5.9825,6.093667,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,01:30:00,133.062,0.988,1.224833,1.3495,1.840333,3.066833,3.438667,3.687333,4.1515,4.8065,5.2895,5.459333,5.682833,6.061667,6.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,02:00:00,133.083,0.852167,1.130833,1.243667,1.296667,3.016167,3.372333,3.6685,4.0115,4.4605,5.0095,5.4755,5.8785,6.141833,6.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,02:30:00,133.104,0.7715,0.835,0.946333,0.936833,3.039167,3.397167,3.659667,4.042333,4.604333,5.264167,5.6035,5.816667,6.242,6.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,03:00:00,133.124,0.305167,0.7015,0.941167,1.4895,3.312667,3.672167,3.9025,4.282,4.906167,5.5835,6.098833,6.446333,6.401,6.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,03:30:00,133.145,0.4475,0.894167,1.100667,1.563333,3.330833,3.655833,3.9105,4.320333,5.0175,5.5725,5.982,6.490167,6.351333,6.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,04:00:00,133.166,0.415,0.834833,1.0525,1.494833,3.101667,3.493833,3.759,4.231333,4.970167,5.464833,6.096333,6.500333,6.398833,6.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,04:30:00,133.187,0.318333,0.756167,0.948833,1.532167,3.014333,3.3615,3.660833,4.271333,5.1245,5.484333,6.025833,6.382333,6.431833,6.5065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,05:00:00,133.208,0.8305,1.071333,1.711167,2.421333,3.167667,3.3935,3.610667,4.1785,4.932333,5.610667,6.065333,6.351,6.571833,6.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,05:30:00,133.229,1.151833,2.0895,2.864333,3.351833,3.722,3.676,3.725167,3.986667,4.475167,5.239167,6.180833,6.520833,6.684333,6.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,06:00:00,133.249,2.030333,2.717667,3.527667,4.053167,4.722833,4.5255,4.463833,4.3925,4.5175,5.004,6.108,6.592,6.7105,6.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,06:30:00,133.27,2.9655,3.888333,4.705833,5.672,6.149,5.911167,5.8045,5.668667,5.636667,5.777833,6.168833,6.572667,6.728,6.7315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,07:00:00,133.291,4.556667,5.513833,6.3405,7.502833,7.571167,7.299,7.213667,7.042,6.863833,6.7345,6.650833,6.591833,6.428333,6.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,07:30:00,133.312,6.528,6.989333,7.433,8.336667,8.338333,8.040667,7.91,7.694833,7.457167,7.277833,7.1115,6.933333,6.653167,6.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,08:00:00,133.333,7.347167,7.951667,8.541667,9.326667,9.136667,8.806667,8.685,8.485,8.270167,8.081833,7.938667,7.77,7.471,7.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,08:30:00,133.354,8.881667,9.435,9.823333,10.696667,10.24,9.865,9.7,9.441667,9.21,9.013333,8.853333,8.673333,8.38,8.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,09:00:00,133.374,9.995,10.44,10.798333,11.36,10.896667,10.603333,10.46,10.161667,9.921667,9.703333,9.521667,9.335,9.036667,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,09:30:00,133.395,10.895,11.29,11.683333,12.096667,11.475,11.136667,10.97,10.703333,10.435,10.176667,9.975,9.788333,9.505,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,10:00:00,133.416,11.516667,11.811667,12.08,12.331667,11.755,11.456667,11.278333,11.031667,10.785,10.541667,10.338333,10.115,9.806667,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,10:30:00,133.437,12.231667,12.508333,12.79,12.976667,12.383333,12.028333,11.82,11.475,11.193333,10.886667,10.655,10.42,10.12,9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,11:00:00,133.458,11.995,12.121667,12.338333,12.476667,12.041667,11.78,11.6,11.335,11.001667,10.768333,10.571667,10.391667,10.11,9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,11:30:00,133.479,11.285,11.365,11.426667,11.363333,11.166667,11.03,10.925,10.751667,10.553333,10.353333,10.16,9.991667,9.735,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,12:00:00,133.499,11.388333,11.481667,11.591667,11.56,11.298333,11.133333,10.998333,10.79,10.556667,10.341667,10.146667,9.976667,9.711667,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,12:30:00,133.52,11.01,11.076667,11.065,10.976667,10.846667,10.753333,10.668333,10.52,10.341667,10.148333,9.965,9.801667,9.545,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,13:00:00,133.541,9.718333,9.81,9.775,9.713333,9.831667,9.853333,9.868333,9.836667,9.775,9.666667,9.528333,9.405,9.163333,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,13:30:00,133.562,8.258333,8.304833,8.322833,8.367833,8.536667,8.606667,8.658333,8.643333,8.488333,8.473333,8.345,8.221667,7.970667,7.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,14:00:00,133.583,9.58,9.69,9.713333,9.795,9.698333,9.581667,9.49,9.333333,9.165,9,8.831667,8.681667,8.437833,8.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,14:30:00,133.604,10.595,10.7,10.721667,10.731667,10.481667,10.315,10.188333,9.991667,9.781667,9.613333,9.463333,9.315,9.07,8.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,15:00:00,133.624,10.403333,10.476667,10.508333,10.54,10.345,10.176667,10.065,9.878333,9.685,9.496667,9.328333,9.171667,8.93,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,15:30:00,133.645,10.656667,10.786667,10.783333,10.833333,10.643333,10.46,10.3,10.088333,9.868333,9.656667,9.46,9.298333,9.03,8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,16:00:00,133.666,11.363333,11.586667,11.668333,11.81,11.58,11.275,11.026667,10.725,10.415,10.158333,9.941667,9.738333,9.426667,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,16:30:00,133.687,11.223333,11.448333,11.543333,11.658333,11.486667,11.235,11.08,10.841667,10.57,10.371667,10.158333,9.985,9.721667,9.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,17:00:00,133.708,11.278333,11.495,11.581667,11.651667,11.461667,11.231667,11.075,10.801667,10.576667,10.321667,10.11,9.923333,9.651667,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,17:30:00,133.729,10.926667,11.17,11.183333,11.286667,11.175,10.976667,10.833333,10.62,10.401667,10.176667,9.98,9.796667,9.535,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,18:00:00,133.749,10.83,11.125,11.168333,11.323333,11.376667,11.231667,11.115,10.935,10.716667,10.518333,10.316667,10.156667,9.88,9.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,18:30:00,133.77,10.611667,10.873333,10.94,11.005,11.058333,10.95,10.865,10.713333,10.555,10.373333,10.198333,10.041667,9.786667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,19:00:00,133.791,10.245,10.478333,10.461667,10.508333,10.596667,10.53,10.48,10.378333,10.258333,10.103333,9.951667,9.813333,9.578333,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,19:30:00,133.812,9.573333,9.738333,9.69,9.69,9.813333,9.791667,9.77,9.696667,9.598333,9.466667,9.328333,9.2,8.983333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,20:00:00,133.833,8.353,8.5385,8.571667,8.591667,8.76,8.876667,8.95,8.98,8.971667,8.923333,8.828333,8.741667,8.566667,8.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,20:30:00,133.854,7.480833,7.6585,7.791833,7.995667,8.228333,8.37,8.478333,8.56,8.62,8.571667,8.49,8.406667,8.221833,8.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,21:00:00,133.874,6.763167,6.904333,7.005,7.424833,7.781167,8.001333,8.192833,8.465,8.613333,8.561667,8.447167,8.348167,8.137667,7.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,21:30:00,133.895,5.969333,6.050333,6.065667,6.469333,7.004167,7.226667,7.374667,7.493833,7.491667,7.4355,7.369667,7.340833,7.256333,7.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,22:00:00,133.916,5.0895,5.228667,5.327333,5.696167,6.288,6.497167,6.6685,6.971667,7.276,7.358,7.328833,7.3055,7.268,7.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,22:30:00,133.937,4.544333,4.615667,4.698833,4.866667,5.5605,6.049167,6.319667,6.744,7.089167,7.374167,7.4735,7.572333,7.538833,7.421333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,23:00:00,133.958,3.9625,4.089333,4.288167,4.670667,5.467833,5.7875,5.987833,6.398,6.900833,7.2645,7.235167,7.230833,7.216333,7.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2019,23:30:00,133.979,4.1125,4.318333,4.4755,4.777667,5.202,5.4365,5.6275,6.207667,6.657667,6.770167,6.76,6.821167,6.9375,6.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,00:00:00,134,3.795833,4.001167,4.0755,4.356333,4.921,5.1975,5.438,5.996167,6.4665,6.588167,6.617667,6.7405,6.788333,6.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,00:30:00,134.02,3.3805,3.557167,3.7,3.693667,4.657667,5.306167,5.619,6.089,6.514667,6.644833,6.605167,6.639,6.561333,6.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,01:00:00,134.041,2.402333,2.514833,2.706667,2.690833,3.987167,5.255333,5.607667,5.986667,6.303,6.368833,6.4025,6.393167,6.387833,6.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,01:30:00,134.062,1.738,1.805167,1.909167,1.941833,4.046167,4.8815,5.159833,5.536,5.862833,6.089333,6.327167,6.476667,6.715667,6.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,02:00:00,134.083,1.773667,1.799167,1.778333,1.755,3.655667,4.83,5.09,5.418,5.791167,6.135167,6.399833,6.682167,6.916667,6.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,02:30:00,134.104,1.619167,1.710167,1.749833,1.7085,2.7035,4.732333,5.208,5.449667,5.803667,6.085167,6.292167,6.549,6.781333,6.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,03:00:00,134.124,0.987,1.331333,1.644,1.587667,2.000167,4.808333,5.0735,5.266167,5.7295,6.020333,6.2185,6.4665,6.672333,6.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,03:30:00,134.145,0.612167,0.800833,1.012667,1.069,3.379,4.415667,4.789333,5.060667,5.442167,5.706333,5.800333,5.983167,6.266667,6.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,04:00:00,134.166,0.507333,0.6695,1.072667,1.450833,2.901,3.549167,4.3455,5.019833,5.370833,5.546333,5.592833,5.692333,5.908333,6.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,04:30:00,134.187,0.766167,0.998333,1.219833,1.269667,2.471833,3.617167,4.432667,5.206667,5.458167,5.575167,5.711,5.694333,5.704,5.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,05:00:00,134.208,0.344,0.5985,1.064833,1.5055,3.397,3.980667,4.4605,5.088833,5.712167,5.674667,5.725,5.816167,5.841833,5.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,05:30:00,134.229,0.534833,0.754833,1.4685,2.375667,4.100333,4.225833,4.439167,4.9735,5.7475,5.921667,5.938667,5.951167,6.035167,6.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,06:00:00,134.249,1.484333,1.995333,2.896,3.74,4.925833,4.6935,4.715667,4.927667,5.415833,5.832333,6.0245,6.153667,6.164833,6.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,06:30:00,134.27,3.2785,3.839,4.214667,5.243167,5.912167,5.555333,5.453833,5.339833,5.3035,5.448167,5.733167,5.9665,5.993667,6.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,07:00:00,134.291,4.406,5.1395,5.790167,6.904,7.016,6.732833,6.609667,6.4195,6.218333,6.074167,5.998333,5.9995,5.988167,6.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,07:30:00,134.312,5.971333,6.719,7.3815,8.251,8.1325,7.854,7.712167,7.487667,7.260667,7.089,6.949,6.794333,6.535667,6.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,08:00:00,134.333,7.390833,8.135,8.543333,9.196667,8.978333,8.665,8.541667,8.276667,8.035167,7.8595,7.6865,7.514167,7.2425,7.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,08:30:00,134.354,8.1635,8.608333,8.946667,9.506667,9.391667,9.186667,9.058333,8.856667,8.64,8.458333,8.286667,8.102667,7.829,7.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,09:00:00,134.374,8.831667,9.278333,9.618333,10.083333,9.798333,9.561667,9.451667,9.255,9.056667,8.905,8.731667,8.563333,8.293333,8.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,09:30:00,134.395,10.103333,10.465,10.856667,11.338333,10.99,10.636667,10.438333,10.151667,9.848333,9.631667,9.42,9.19,8.905,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,10:00:00,134.416,11.063333,11.323333,11.636667,11.868333,11.336667,10.983333,10.763333,10.488333,10.213333,9.991667,9.758333,9.583333,9.223333,8.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,10:30:00,134.437,11.643333,11.816667,12.143333,12.395,11.87,11.51,11.308333,10.926667,10.551667,10.298333,10.095,9.918333,9.588333,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,11:00:00,134.458,11.803333,11.946667,12.041667,12.103333,11.888333,11.678333,11.521667,11.141667,10.836667,10.623333,10.416667,10.231667,9.933333,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,11:30:00,134.479,12.635,12.786667,13.041667,13.135,12.595,12.151667,11.926667,11.553333,11.178333,10.935,10.72,10.538333,10.281667,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,12:00:00,134.499,12.773333,12.888333,13.051667,13.038333,12.525,12.215,12.038333,11.826667,11.61,11.41,11.141667,10.948333,10.67,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,12:30:00,134.52,13.273333,13.353333,13.556667,13.41,13.07,12.785,12.553333,12.22,11.873333,11.633333,11.425,11.183333,10.878333,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,13:00:00,134.541,13.41,13.481667,13.526667,13.455,13.191667,12.891667,12.646667,12.323333,12.03,11.796667,11.596667,11.426667,11.12,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,13:30:00,134.562,13.453333,13.508333,13.535,13.445,13.138333,12.865,12.696667,12.406667,12.161667,11.936667,11.731667,11.538333,11.291667,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,14:00:00,134.583,13.37,13.461667,13.528333,13.518333,13.183333,12.906667,12.8,12.576667,12.403333,12.2,12.001667,11.826667,11.5,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,14:30:00,134.604,13.588333,13.631667,13.651667,13.603333,13.278333,13.061667,12.921667,12.716667,12.521667,12.35,12.201667,12.038333,11.755,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,15:00:00,134.624,13.428333,13.513333,13.531667,13.513333,13.188333,12.978333,12.853333,12.663333,12.481667,12.311667,12.143333,11.966667,11.708333,11.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,15:30:00,134.645,13.196667,13.265,13.253333,13.203333,12.885,12.671667,12.523333,12.278333,12.05,11.823333,11.611667,11.421667,11.131667,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,16:00:00,134.666,13.223333,13.336667,13.366667,13.406667,13.135,12.903333,12.738333,12.473333,12.241667,12.028333,11.83,11.668333,11.39,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,16:30:00,134.687,13.188333,13.308333,13.263333,13.26,13.045,12.816667,12.651667,12.416667,12.16,11.938333,11.726667,11.558333,11.266667,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,17:00:00,134.708,12.458333,12.561667,12.553333,12.513333,12.388333,12.246667,12.15,11.986667,11.805,11.621667,11.436667,11.276667,11.013333,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,17:30:00,134.729,11.861667,11.96,11.935,11.896667,11.811667,11.7,11.618333,11.466667,11.291667,11.108333,10.926667,10.783333,10.546667,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,18:00:00,134.749,11.676667,11.788333,11.778333,11.763333,11.668333,11.53,11.433333,11.255,11.07,10.878333,10.698333,10.545,10.296667,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,18:30:00,134.77,11.476667,11.605,11.608333,11.61,11.533333,11.366667,11.245,11.063333,10.875,10.685,10.505,10.35,10.093333,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,19:00:00,134.791,11.238333,11.403333,11.405,11.418333,11.38,11.226667,11.123333,10.95,10.768333,10.566667,10.393333,10.241667,9.991667,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,19:30:00,134.812,10.443333,10.6,10.576667,10.563333,10.663333,10.615,10.59,10.5,10.376667,10.231667,10.085,9.946667,9.71,9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,20:00:00,134.833,9.243333,9.365,9.371667,9.378333,9.768333,9.876667,9.93,9.941667,9.886667,9.793333,9.663333,9.543333,9.311667,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,20:30:00,134.854,7.994333,7.999667,8.041,8.049167,8.911667,9.26,9.42,9.528333,9.571667,9.511667,9.393333,9.283333,9.07,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,21:00:00,134.874,7.136167,7.157167,7.1815,7.367,8.596667,9.025,9.243333,9.381667,9.423333,9.34,9.211667,9.095,8.855,8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,21:30:00,134.895,6.739667,6.8305,6.8775,7.163333,8.252167,8.631667,8.888333,9.126667,9.183333,9.123333,9.031667,8.933333,8.72,8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,22:00:00,134.916,6.222,6.297333,6.352667,6.374833,7.780833,8.301667,8.506667,8.745,9.008333,8.97,8.871667,8.78,8.598333,8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,22:30:00,134.937,5.348167,5.417,5.5375,5.555833,7.669167,7.991,8.106833,8.336667,8.781667,8.815,8.74,8.685,8.576667,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,23:00:00,134.958,4.587167,4.878667,5.051667,5.182667,7.228667,7.709,7.912167,8.1405,8.645,8.69,8.678333,8.668333,8.578333,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2019,23:30:00,134.979,4.233333,4.445833,4.6035,4.664,7.031833,7.371833,7.5085,7.798833,8.363333,8.583333,8.59,8.591667,8.573333,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,00:00:00,135,3.766833,4.091833,4.326667,4.523833,6.671667,7.244167,7.687167,8.316667,8.596667,8.733333,8.803333,8.896667,8.941667,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,00:30:00,135.02,3.2685,3.628833,3.9215,3.999167,5.979667,6.843333,7.454667,8.088833,8.461667,8.621667,8.721667,8.818333,8.866667,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,01:00:00,135.041,2.934833,2.993333,3.139333,3.101,4.601333,6.475833,6.863167,7.3655,7.8795,8.106667,8.16,8.225,8.288333,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,01:30:00,135.062,2.318333,2.560833,2.878833,3.0135,5.888,6.534,6.851167,7.441833,7.942833,8.013667,8.001667,8.071667,8.176667,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,02:00:00,135.083,2.047333,2.429833,2.7585,2.902667,5.716667,6.3205,6.637333,7.182833,7.616667,7.6875,7.754167,7.806167,7.8795,8.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,02:30:00,135.104,2.194,2.438,2.656667,2.738333,5.529167,6.177,6.470667,6.854333,7.536167,7.5885,7.577,7.589333,7.797,8.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,03:00:00,135.124,2.088,2.246833,2.341333,2.385167,4.896333,5.670333,6.081167,6.864,7.3885,7.403667,7.457833,7.755333,7.958833,7.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,03:30:00,135.145,1.366333,1.616333,1.934167,2.0875,4.352,5.109833,5.6805,6.873667,7.143,7.062667,7.166333,7.554833,7.818667,7.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,04:00:00,135.166,1.480667,1.635333,1.774667,1.814833,4.026167,4.942333,5.761667,6.347333,6.754333,6.842667,7.112167,7.334667,7.576167,7.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,04:30:00,135.187,1.35,1.743333,1.942,2.0385,4.22,5.155,5.683333,6.125667,6.313167,6.889667,7.341333,7.463,7.734667,7.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,05:00:00,135.208,1.767167,1.935667,2.399667,2.885667,3.680333,4.067,4.277667,4.914333,5.535833,6.423167,6.885,7.241333,7.742667,7.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,05:30:00,135.229,2.338833,2.641333,2.936833,3.526667,3.9975,4.083167,4.098167,4.155167,4.76,6.013833,7.200667,7.78,8.076667,8.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,06:00:00,135.249,2.877333,3.1825,3.691,4.4155,4.779333,4.768833,4.742167,4.638,4.668167,5.723833,7.233,7.712167,7.974667,8.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,06:30:00,135.27,4.029833,4.4445,5.1675,5.828667,6.0105,5.967667,5.894,5.696833,5.575,5.641,6.241,6.802833,7.384833,7.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,07:00:00,135.291,5.049667,5.856,7.001667,7.565167,7.521667,7.426667,7.34,7.089167,6.874,6.737167,6.662167,6.7035,7.316,7.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,07:30:00,135.312,7.021,8.081667,8.87,9.303333,9.243333,9.1,8.995,8.727167,8.499167,8.3335,8.200167,8.069333,7.876167,7.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,08:00:00,135.333,8.950167,9.971667,10.663333,11.075,11.001667,10.853333,10.72,10.456667,10.21,10.026667,9.863333,9.68,9.396667,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,08:30:00,135.354,10.295,11.126667,11.738333,12.166667,12.015,11.85,11.735,11.476667,11.183333,10.961667,10.786667,10.628333,10.311667,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,09:00:00,135.374,11.775,12.32,12.513333,12.838333,12.66,12.45,12.298333,11.975,11.625,11.35,11.148333,10.961667,10.68,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,09:30:00,135.395,12.723333,13.028333,13.103333,13.268333,13.031667,12.823333,12.651667,12.331667,11.91,11.6,11.368333,11.17,10.856667,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,10:00:00,135.416,13.431667,13.651667,13.811667,13.88,13.541667,13.283333,13.095,12.765,12.425,12.138333,11.905,11.683333,11.325,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,10:30:00,135.437,13.865,14.043333,13.96,13.821667,13.503333,13.281667,13.081667,12.736667,12.423333,12.226667,12.035,11.871667,11.606667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,11:00:00,135.458,14.403333,14.531667,14.763333,14.823333,14.413333,14.136667,13.903333,13.561667,13.25,13.01,12.773333,12.596667,12.306667,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,11:30:00,135.479,14.821667,14.975,15.155,14.966667,14.571667,14.328333,14.17,13.836667,13.483333,13.243333,12.986667,12.791667,12.488333,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,12:00:00,135.499,15.38,15.486667,15.618333,15.461667,15.073333,14.755,14.58,14.228333,13.88,13.615,13.38,13.148333,12.855,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,12:30:00,135.52,15.171667,15.258333,15.343333,15.185,14.998333,14.835,14.666667,14.345,14.025,13.796667,13.595,13.425,13.151667,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,13:00:00,135.541,15.628333,15.653333,15.556667,15.44,15.258333,15.035,14.87,14.58,14.246667,13.965,13.761667,13.591667,13.338333,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,13:30:00,135.562,15.96,16.018333,16.031667,15.925,15.565,15.29,15.123333,14.821667,14.51,14.27,14.021667,13.828333,13.531667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,14:00:00,135.583,15.66,15.706667,15.74,15.711667,15.471667,15.22,15.033333,14.721667,14.515,14.3,14.103333,13.948333,13.685,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,14:30:00,135.604,15.88,15.893333,15.958333,15.963333,15.841667,15.648333,15.518333,15.215,14.775,14.518333,14.318333,14.146667,13.851667,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,15:00:00,135.624,15.886667,16.018333,16.041667,16.053333,15.823333,15.598333,15.376667,15.115,14.85,14.63,14.416667,14.238333,13.951667,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,15:30:00,135.645,15.403333,15.46,15.406667,15.321667,15.225,15.121667,15.031667,14.866667,14.685,14.51,14.345,14.193333,13.94,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,16:00:00,135.666,15.141667,15.246667,15.32,15.295,15.203333,15.066667,14.975,14.796667,14.603333,14.44,14.27,14.115,13.865,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,16:30:00,135.687,14.95,15.171667,15.258333,15.295,15.271667,15.136667,15.013333,14.825,14.606667,14.436667,14.263333,14.113333,13.836667,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,17:00:00,135.708,15.343333,15.566667,15.636667,15.641667,15.501667,15.326667,15.191667,14.923333,14.628333,14.373333,14.151667,13.986667,13.715,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,17:30:00,135.729,14.696667,14.876667,14.878333,14.93,14.903333,14.785,14.676667,14.486667,14.286667,14.073333,13.9,13.736667,13.481667,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,18:00:00,135.749,14.068333,14.243333,14.235,14.311667,14.291667,14.2,14.115,13.945,13.728333,13.53,13.355,13.195,12.928333,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,18:30:00,135.77,13.726667,13.886667,13.823333,13.868333,13.846667,13.753333,13.653333,13.466667,13.253333,13.06,12.893333,12.751667,12.505,12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,19:00:00,135.791,13.006667,13.145,13.095,13.093333,13.096667,13.036667,12.976667,12.828333,12.651667,12.486667,12.325,12.186667,11.941667,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,19:30:00,135.812,11.846667,12.005,11.913333,11.961667,12.08,12.08,12.056667,12.003333,11.925,11.823333,11.69,11.565,11.328333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,20:00:00,135.833,10.425,10.496667,10.488333,10.655,11.176667,11.345,11.436667,11.506667,11.501667,11.426667,11.313333,11.21,11.008333,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,20:30:00,135.854,8.953333,9.025,9.111667,9.245,10.446667,10.803333,10.955,10.98,10.886667,10.778333,10.673333,10.596667,10.463333,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,21:00:00,135.874,7.8765,8.0575,8.226833,8.298833,9.46,9.986667,10.246667,10.413333,10.486667,10.473333,10.405,10.33,10.148333,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,21:30:00,135.895,6.995667,7.071667,7.170167,7.0975,8.971667,9.768333,9.911667,10.051667,10.185,10.236667,10.171667,10.1,9.9,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,22:00:00,135.916,6.131,6.337667,6.574833,6.5065,8.631833,9.89,10.01,10.108333,10.096667,10.043333,9.968333,9.933333,9.765,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,22:30:00,135.937,5.482167,5.814333,6.049333,5.9545,6.967667,9.165,9.575,9.703333,9.613333,9.475,9.365,9.523333,9.708333,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,23:00:00,135.958,4.980667,5.298333,5.504667,5.463667,6.616833,8.186167,8.951667,9.263333,9.328333,9.231667,9.185,9.3,9.591667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2019,23:30:00,135.979,4.821667,5.035,5.2655,5.341667,6.436,7.306167,8.206167,9.148333,9.275,9.31,9.268333,9.32,9.428333,9.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,00:00:00,136,4.5895,5.029833,5.429167,5.783,6.286667,6.691,7.404833,8.908333,9.503333,9.591667,9.576667,9.595,9.625,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,00:30:00,136.02,4.249833,4.452667,4.968833,5.542833,6.13,6.4535,6.773333,7.552833,8.891667,9.298333,9.485,9.661667,9.616667,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,01:00:00,136.041,4.199833,4.314833,4.536167,4.901833,5.1715,5.3995,5.612167,6.054,7.417833,8.545,8.98,9.25,9.265,9.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,01:30:00,136.062,3.9855,4.105167,4.1375,4.446667,4.861333,5.103833,5.337,5.793667,6.876167,7.843333,8.204,8.36,8.435,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,02:00:00,136.083,3.595667,3.655833,3.694333,3.996667,4.529667,4.8485,5.137667,5.501167,6.03,6.487,6.957167,7.3295,7.6075,7.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,02:30:00,136.104,3.251833,3.339167,3.479667,3.998667,4.580667,4.848167,5.110333,5.477167,5.889,6.173167,6.450167,6.6905,6.8135,6.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,03:00:00,136.124,3.016167,3.172167,3.49,4.064333,4.473167,4.7385,4.9385,5.1805,5.4615,5.589667,5.702667,5.829667,5.950667,6.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,03:30:00,136.145,3.218167,3.3905,3.856333,4.363,4.615167,4.782667,4.945333,5.141167,5.359667,5.484333,5.563167,5.617,5.6745,5.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,04:00:00,136.166,3.257667,3.356833,3.58,4.016667,4.332833,4.504667,4.6605,4.851333,5.120333,5.221333,5.283,5.385333,5.542833,5.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,04:30:00,136.187,3.337333,3.527667,3.706667,4.078833,4.292667,4.451333,4.562667,4.708,5.013,5.141833,5.218833,5.3205,5.511,5.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,05:00:00,136.208,4.328333,4.716333,4.889333,5.153,5.326,5.421,5.486333,5.528167,5.575,5.581833,5.551833,5.542333,5.551833,5.6235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,05:30:00,136.229,5.2865,5.710333,5.84,5.990167,6.055,6.101667,6.115667,6.112333,6.0855,6.035667,5.977167,5.95,5.877667,5.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,06:00:00,136.249,6.630667,6.968667,6.925833,7.088,7.125333,7.138333,7.132,7.070833,6.986833,6.887667,6.782,6.701333,6.579667,6.5065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,06:30:00,136.27,7.836667,8.003833,7.901333,7.963,7.969,7.962167,7.933,7.842333,7.725167,7.595,7.462833,7.3605,7.182833,7.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,07:00:00,136.291,9.006667,9.233333,9.216667,9.353333,9.316667,9.268333,9.213333,9.066667,8.883333,8.698333,8.5325,8.385167,8.141,7.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,07:30:00,136.312,10.066667,10.195,10.195,10.236667,10.131667,10.026667,9.931667,9.723333,9.51,9.288333,9.091667,8.921667,8.656667,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,08:00:00,136.333,10.491667,10.563333,10.476667,10.506667,10.438333,10.36,10.281667,10.116667,9.92,9.721667,9.565,9.42,9.176667,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,08:30:00,136.354,11.415,11.508333,11.48,11.49,11.408333,11.323333,11.248333,11.066667,10.853333,10.645,10.478333,10.321667,10.058333,9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,09:00:00,136.374,12.288333,12.401667,12.353333,12.411667,12.365,12.305,12.243333,12.095,11.926667,11.748333,11.586667,11.446667,11.211667,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,09:30:00,136.395,13.235,13.336667,13.321667,13.336667,13.296667,13.238333,13.191667,13.065,12.911667,12.738333,12.576667,12.428333,12.191667,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,10:00:00,136.416,14.051667,14.135,14.078333,14.071667,14.015,13.95,13.886667,13.736667,13.565,13.381667,13.225,13.076667,12.83,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,10:30:00,136.437,15.335,15.413333,15.341667,15.353333,15.258333,15.156667,15.066667,14.87,14.636667,14.411667,14.243333,14.091667,13.841667,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,11:00:00,136.458,16.85,16.876667,16.833333,16.708333,16.481667,16.291667,16.146667,15.861667,15.566667,15.295,15.06,14.886667,14.58,14.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,11:30:00,136.479,17.865,17.905,17.945,17.763333,17.498333,17.28,17.111667,16.795,16.445,16.153333,15.91,15.688333,15.366667,15.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,12:00:00,136.499,18.243333,18.29,18.216667,18.006667,17.805,17.605,17.445,17.113333,16.766667,16.473333,16.245,16.041667,15.728333,15.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,12:30:00,136.52,18.841667,18.895,18.793333,18.608333,18.366667,18.133333,17.938333,17.565,17.158333,16.821667,16.571667,16.355,16.036667,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,13:00:00,136.541,19.086667,19.133333,19.041667,18.875,18.658333,18.453333,18.308333,17.986667,17.606667,17.293333,17.045,16.851667,16.56,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,13:30:00,136.562,19.705,19.758333,19.636667,19.493333,19.255,19.005,18.825,18.49,18.13,17.791667,17.553333,17.361667,17.031667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,14:00:00,136.583,19.445,19.466667,19.32,19.238333,19.051667,18.848333,18.688333,18.348333,18.01,17.71,17.493333,17.325,17.043333,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,14:30:00,136.604,19.675,19.713333,19.61,19.528333,19.338333,19.121667,18.95,18.583333,18.2,17.875,17.628333,17.436667,17.168333,16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,15:00:00,136.624,19.313333,19.416667,19.243333,19.193333,19.073333,18.906667,18.753333,18.461667,18.141667,17.86,17.626667,17.448333,17.166667,16.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,15:30:00,136.645,19.373333,19.483333,19.408333,19.376667,19.236667,19,18.825,18.506667,18.156667,17.87,17.643333,17.45,17.151667,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,16:00:00,136.666,19.271667,19.418333,19.336667,19.361667,19.248333,19.04,18.878333,18.556667,18.216667,17.926667,17.703333,17.505,17.221667,16.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,16:30:00,136.687,18.893333,19.066667,19.028333,19.04,18.973333,18.795,18.656667,18.391667,18.1,17.818333,17.618333,17.441667,17.168333,16.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,17:00:00,136.708,18.528333,18.673333,18.638333,18.636667,18.541667,18.393333,18.295,18.07,17.833333,17.571667,17.381667,17.22,16.956667,16.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,17:30:00,136.729,17.986667,18.185,18.2,18.226667,18.171667,18.036667,17.94,17.741667,17.52,17.305,17.123333,16.953333,16.671667,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,18:00:00,136.749,17.448333,17.616667,17.6,17.613333,17.59,17.493333,17.43,17.251667,17.07,16.878333,16.716667,16.563333,16.311667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,18:30:00,136.77,16.78,17.036667,17.025,17.05,17.065,17,16.951667,16.806667,16.656667,16.485,16.331667,16.19,15.941667,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,19:00:00,136.791,16.146667,16.405,16.401667,16.435,16.471667,16.433333,16.395,16.293333,16.168333,16.021667,15.875,15.746667,15.511667,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,19:30:00,136.812,15.65,15.798333,15.736667,15.75,15.783333,15.77,15.756667,15.706667,15.628333,15.518333,15.385,15.27,15.058333,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,20:00:00,136.833,14.83,15.038333,15.015,15.028333,15.065,15.083333,15.091667,15.066667,15.013333,14.925,14.801667,14.688333,14.471667,14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,20:30:00,136.854,14.243333,14.445,14.401667,14.405,14.431667,14.443333,14.45,14.425,14.37,14.288333,14.176667,14.063333,13.863333,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,21:00:00,136.874,13.561667,13.751667,13.681667,13.666667,13.678333,13.686667,13.701667,13.683333,13.641667,13.555,13.436667,13.33,13.131667,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,21:30:00,136.895,13.053333,13.21,13.193333,13.18,13.178333,13.175,13.168333,13.118333,13.041667,12.948333,12.818333,12.696667,12.491667,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,22:00:00,136.916,12.7,12.823333,12.765,12.74,12.721667,12.706667,12.68,12.616667,12.525,12.413333,12.28,12.156667,11.94,11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,22:30:00,136.937,12.291667,12.388333,12.346667,12.311667,12.291667,12.28,12.255,12.19,12.091667,11.98,11.841667,11.713333,11.491667,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,23:00:00,136.958,11.9,12.001667,11.955,11.923333,11.906667,11.89,11.863333,11.805,11.726667,11.62,11.488333,11.368333,11.156667,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2019,23:30:00,136.979,11.766667,11.833333,11.778333,11.746667,11.718333,11.695,11.671667,11.603333,11.511667,11.398333,11.266667,11.148333,10.94,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,00:00:00,137,11.576667,11.626667,11.583333,11.55,11.52,11.498333,11.466667,11.4,11.3,11.191667,11.058333,10.935,10.718333,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,00:30:00,137.02,11.506667,11.573333,11.528333,11.488333,11.461667,11.436667,11.408333,11.331667,11.231667,11.118333,10.981667,10.86,10.646667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,01:00:00,137.041,11.493333,11.541667,11.476667,11.443333,11.415,11.391667,11.358333,11.276667,11.168333,11.043333,10.906667,10.778333,10.563333,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,01:30:00,137.062,11.413333,11.451667,11.398333,11.368333,11.341667,11.318333,11.28,11.203333,11.093333,10.97,10.83,10.705,10.483333,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,02:00:00,137.083,11.158333,11.211667,11.171667,11.141667,11.116667,11.093333,11.066667,10.993333,10.89,10.78,10.641667,10.516667,10.296667,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,02:30:00,137.104,10.936667,10.99,10.943333,10.915,10.888333,10.865,10.836667,10.768333,10.675,10.565,10.433333,10.313333,10.105,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,03:00:00,137.124,10.975,11.031667,10.961667,10.938333,10.913333,10.898333,10.868333,10.808333,10.715,10.608333,10.476667,10.36,10.163333,9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,03:30:00,137.145,10.991667,11.031667,10.963333,10.925,10.893333,10.863333,10.825,10.746667,10.635,10.505,10.365,10.24,10.026667,9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,04:00:00,137.166,10.841667,10.86,10.801667,10.761667,10.716667,10.681667,10.64,10.548333,10.43,10.301667,10.16,10.031667,9.82,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,04:30:00,137.187,10.721667,10.736667,10.685,10.643333,10.6,10.563333,10.523333,10.433333,10.32,10.195,10.058333,9.933333,9.718333,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,05:00:00,137.208,10.803333,10.84,10.778333,10.746667,10.711667,10.68,10.641667,10.551667,10.44,10.315,10.178333,10.055,9.838333,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,05:30:00,137.229,11.068333,11.103333,11.033333,11,10.958333,10.918333,10.875,10.788333,10.67,10.535,10.398333,10.28,10.066667,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,06:00:00,137.249,11.048333,11.06,11.005,10.961667,10.916667,10.875,10.823333,10.723333,10.593333,10.453333,10.308333,10.175,9.953333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,06:30:00,137.27,10.945,10.95,10.898333,10.843333,10.791667,10.745,10.695,10.59,10.46,10.32,10.175,10.041667,9.821667,9.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,07:00:00,137.291,10.845,10.853333,10.793333,10.746667,10.708333,10.665,10.62,10.523333,10.401667,10.268333,10.126667,9.996667,9.778333,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,07:30:00,137.312,11.07,11.07,11.005,10.968333,10.928333,10.886667,10.838333,10.733333,10.596667,10.461667,10.311667,10.178333,9.946667,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,08:00:00,137.333,11.106667,11.115,11.068333,11.02,10.97,10.911667,10.855,10.735,10.58,10.43,10.273333,10.13,9.885,9.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,08:30:00,137.354,10.813333,10.783333,10.75,10.648333,10.56,10.48,10.401667,10.24,10.038333,9.888333,9.706667,9.543333,9.263333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,09:00:00,137.374,9.88,9.843333,9.785,9.671667,9.591667,9.501667,9.411667,9.26,8.998333,8.928333,8.751667,8.596667,8.1135,7.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,09:30:00,137.395,9.466667,9.403333,9.403333,9.313333,9.245,9.183333,8.718333,8.615,7.9935,8.236333,7.729167,7.821167,7.461833,7.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,10:00:00,137.416,9.553333,9.485,9.47,9.413333,9.356667,9.301667,8.736667,8.436667,8.153333,8.139833,7.863,7.787833,7.5585,7.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,10:30:00,137.437,9.805,9.735,9.753333,9.695,9.528333,9.508333,8.956667,8.723333,8.468333,8.476667,8.161667,8.0815,7.869,7.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,11:00:00,137.458,10.171667,10.11,10.125,10.083333,9.573333,9.76,9.325,9.245,8.933333,9.151667,8.748333,8.586667,8.438333,8.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,11:30:00,137.479,10.485,10.431667,10.4,10.366667,9.961667,9.913333,9.816667,9.685,9.538333,9.425,9.315,9.228333,9.078333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,12:00:00,137.499,10.728333,10.695,10.668333,10.61,10.306667,10.243333,10.178333,10.056667,9.923333,9.855,9.698333,9.601667,9.435,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,12:30:00,137.52,10.85,10.816667,10.79,10.613333,10.463333,10.396667,10.338333,10.228333,10.095,9.983333,9.868333,9.77,9.6,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,13:00:00,137.541,10.84,10.808333,10.781667,10.578333,10.468333,10.41,10.34,10.22,10.096667,9.983333,9.871667,9.77,9.606667,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,13:30:00,137.562,10.923333,10.901667,10.876667,10.66,10.556667,10.49,10.426667,10.305,10.166667,10.05,9.935,9.835,9.663333,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,14:00:00,137.583,10.87,10.85,10.818333,10.591667,10.48,10.415,10.35,10.23,10.093333,10.001667,9.855,9.75,9.573333,9.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,14:30:00,137.604,10.765,10.743333,10.693333,10.516667,10.416667,10.35,10.29,10.173333,10.038333,9.918333,9.801667,9.701667,9.531667,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,15:00:00,137.624,10.503333,10.48,10.428333,10.268333,10.171667,10.105,10.043333,9.933333,9.806667,9.691667,9.583333,9.483333,9.31,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,15:30:00,137.645,10.001667,9.968333,9.908333,9.766667,9.668333,9.605,9.543333,9.436667,9.306667,9.198333,9.088333,8.986667,8.823333,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,16:00:00,137.666,9.78,9.748333,9.7,9.56,9.47,9.416667,9.365,9.263333,9.138333,9.03,8.918333,8.818333,8.656667,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,16:30:00,137.687,9.61,9.611667,9.558333,9.433333,9.348333,9.293333,9.235,9.136667,9.021667,8.915,8.811667,8.716667,8.555,8.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,17:00:00,137.708,9.471667,9.465,9.451667,9.341667,9.268333,9.226667,9.178333,9.09,8.986667,8.888333,8.785,8.696667,8.54,8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,17:30:00,137.729,9.496667,9.461667,9.475,9.371667,9.298333,9.256667,9.203333,9.12,9.011667,8.913333,8.808333,8.72,8.563333,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,18:00:00,137.749,9.488333,9.428333,9.47,9.371667,9.298333,9.26,9.21,9.123333,9.018333,8.923333,8.813333,8.723333,8.571667,8.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,18:30:00,137.77,9.471667,9.4,9.448333,9.345,9.265,9.223333,9.198333,9.098333,8.975,8.963333,8.778333,8.693333,8.538333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,19:00:00,137.791,9.396667,9.33,9.385,9.283333,9.213333,9.178333,9.23,9.195,8.993333,9.055,8.781667,8.7,8.561667,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,19:30:00,137.812,9.301667,9.246667,9.288333,9.201667,9.135,9.105,9.163333,9.191667,9.048333,9.033333,8.765,8.731667,8.516667,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,20:00:00,137.833,9.253333,9.203333,9.24,9.156667,9.098333,9.076667,9.186667,9.153333,9.121667,9,8.84,8.758333,8.508333,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,20:30:00,137.854,9.241667,9.201667,9.236667,9.155,9.095,9.073333,9.196667,9.156667,9.128333,9.003333,8.863333,8.751667,8.496667,8.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,21:00:00,137.874,9.211667,9.165,9.201667,9.118333,9.075,9.095,9.163333,9.115,9.081667,8.951667,8.823333,8.701667,8.463333,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,21:30:00,137.895,9.205,9.166667,9.201667,9.12,9.133333,9.163333,9.14,9.096667,9.008333,8.911667,8.785,8.66,8.476667,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,22:00:00,137.916,9.218333,9.19,9.215,9.145,9.18,9.195,9.16,9.131667,8.946667,8.926667,8.811667,8.653333,8.508333,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,22:30:00,137.937,9.23,9.205,9.22,9.158333,9.181667,9.198333,9.183333,9.128333,8.955,8.913333,8.811667,8.683333,8.543333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,23:00:00,137.958,9.261667,9.241667,9.253333,9.201667,9.236667,9.246667,9.246667,9.143333,8.995,8.896667,8.811667,8.745,8.615,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2019,23:30:00,137.979,9.33,9.31,9.32,9.273333,9.295,9.306667,9.298333,9.21,9.08,9,8.923333,8.868333,8.756667,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,00:00:00,138,9.428333,9.411667,9.411667,9.375,9.361667,9.365,9.32,9.266667,9.193333,9.13,9.056667,9,8.888333,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,00:30:00,138.02,9.546667,9.54,9.536667,9.503333,9.481667,9.478333,9.436667,9.395,9.326667,9.263333,9.185,9.126667,9.008333,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,01:00:00,138.041,9.666667,9.665,9.641667,9.62,9.595,9.585,9.563333,9.523333,9.46,9.401667,9.32,9.261667,9.143333,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,01:30:00,138.062,9.791667,9.801667,9.783333,9.755,9.728333,9.708333,9.686667,9.648333,9.585,9.525,9.441667,9.38,9.258333,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,02:00:00,138.083,9.871667,9.891667,9.863333,9.843333,9.821667,9.806667,9.785,9.745,9.683333,9.62,9.535,9.473333,9.346667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,02:30:00,138.104,9.966667,9.986667,9.953333,9.94,9.92,9.905,9.886667,9.848333,9.788333,9.725,9.64,9.578333,9.451667,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,03:00:00,138.124,10.065,10.068333,10.046667,10.02,9.99,9.971667,9.948333,9.906667,9.835,9.763333,9.675,9.603333,9.466667,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,03:30:00,138.145,10.066667,10.065,10.045,10.018333,9.991667,9.973333,9.951667,9.893333,9.816667,9.745,9.653333,9.58,9.443333,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,04:00:00,138.166,10.045,10.041667,10.016667,9.998333,9.97,9.946667,9.92,9.861667,9.781667,9.71,9.62,9.55,9.415,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,04:30:00,138.187,10.041667,10.041667,10.023333,10.001667,9.971667,9.945,9.921667,9.853333,9.78,9.701667,9.616667,9.546667,9.408333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,05:00:00,138.208,10.06,10.066667,10.051667,10.033333,10.008333,9.988333,9.956667,9.893333,9.806667,9.733333,9.643333,9.573333,9.441667,9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,05:30:00,138.229,10.195,10.191667,10.16,10.138333,10.105,10.083333,10.048333,9.976667,9.881667,9.798333,9.703333,9.628333,9.485,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,06:00:00,138.249,10.328333,10.318333,10.3,10.28,10.241667,10.213333,10.171667,10.09,9.986667,9.901667,9.81,9.733333,9.595,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,06:30:00,138.27,10.581667,10.576667,10.561667,10.528333,10.473333,10.433333,10.383333,10.286667,10.178333,10.085,9.99,9.916667,9.78,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,07:00:00,138.291,10.855,10.861667,10.818333,10.801667,10.756667,10.711667,10.658333,10.55,10.428333,10.326667,10.226667,10.143333,9.99,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,07:30:00,138.312,11.136667,11.115,11.076667,11.035,10.963333,10.91,10.851667,10.75,10.628333,10.525,10.426667,10.35,10.206667,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,08:00:00,138.333,11.371667,11.333333,11.288333,11.24,11.173333,11.105,11.046667,10.913333,10.77,10.665,10.556667,10.475,10.326667,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,08:30:00,138.354,11.603333,11.56,11.51,11.47,11.371667,11.303333,11.27,11.11,10.93,10.806667,10.688333,10.601667,10.443333,10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,09:00:00,138.374,11.673333,11.638333,11.583333,11.551667,11.536667,11.375,11.346667,11.203333,11.02,10.901667,10.801667,10.716667,10.573333,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,09:30:00,138.395,11.946667,11.943333,11.86,11.81,11.9,11.738333,11.623333,11.515,11.261667,11.146667,11.026667,10.93,10.781667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,10:00:00,138.416,12.431667,12.475,12.325,12.316667,12.433333,12.371667,12.076667,12.028333,11.556667,11.43,11.306667,11.205,11.046667,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,10:30:00,138.437,12.73,12.793333,12.395,12.416667,12.658333,12.6,12.3,12.316667,11.758333,11.678333,11.485,11.391667,11.236667,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,11:00:00,138.458,13.328333,13.38,12.92,13.011667,13.421667,13.271667,12.88,12.928333,12.306667,12.19,12.093333,11.941667,11.573333,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,11:30:00,138.479,14.2,14.233333,13.406667,13.44,14.06,13.871667,13.568333,13.393333,13.038333,12.7,12.573333,12.365,11.771667,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,12:00:00,138.499,14.586667,14.618333,14.403333,14.331667,14.435,14.205,14.028333,13.733333,13.406667,13.1,12.878333,12.65,12.088333,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,12:30:00,138.52,14.398333,14.395,14.34,14.296667,14.13,13.966667,13.818333,13.541667,13.241667,12.988333,12.785,12.511667,12.29,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,13:00:00,138.541,13.99,14.005,13.98,13.913333,13.765,13.603333,13.475,13.22,12.96,12.736667,12.531667,12.326667,12.091667,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,13:30:00,138.562,14.958333,15.011667,14.97,14.948333,14.771667,14.57,14.375,14.1,13.815,13.58,13.38,13.175,12.875,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,14:00:00,138.583,16.001667,16.085,16.088333,16.06,15.823333,15.606667,15.408333,15.095,14.77,14.523333,14.336667,14.171667,13.923333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,14:30:00,138.604,16.281667,16.368333,16.311667,16.263333,16.088333,15.926667,15.78,15.503333,15.213333,14.981667,14.785,14.631667,14.385,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,15:00:00,138.624,16.136667,16.266667,16.183333,16.13,15.955,15.771667,15.605,15.326667,15.011667,14.795,14.596667,14.433333,14.181667,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,15:30:00,138.645,15.823333,15.921667,15.868333,15.858333,15.743333,15.586667,15.455,15.19,14.915,14.703333,14.498333,14.321667,14.028333,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,16:00:00,138.666,15.71,15.83,15.795,15.785,15.666667,15.481667,15.343333,15.08,14.82,14.573333,14.353333,14.173333,13.903333,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,16:30:00,138.687,15.796667,15.913333,15.848333,15.813333,15.72,15.56,15.433333,15.168333,14.881667,14.66,14.448333,14.29,14.025,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,17:00:00,138.708,15.803333,15.928333,15.888333,15.888333,15.805,15.678333,15.571667,15.343333,15.071667,14.845,14.648333,14.488333,14.231667,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,17:30:00,138.729,15.808333,15.938333,15.915,15.895,15.803333,15.668333,15.565,15.368333,15.14,14.95,14.765,14.605,14.331667,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,18:00:00,138.749,15.835,15.951667,15.931667,15.918333,15.811667,15.681667,15.571667,15.375,15.156667,14.968333,14.79,14.631667,14.363333,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,18:30:00,138.77,15.575,15.748333,15.755,15.776667,15.743333,15.653333,15.565,15.395,15.206667,15.043333,14.88,14.735,14.491667,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,19:00:00,138.791,15.291667,15.613333,15.685,15.733333,15.75,15.696667,15.636667,15.513333,15.365,15.216667,15.063333,14.928333,14.691667,14.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,19:30:00,138.812,15.076667,15.246667,15.188333,15.171667,15.165,15.11,15.055,14.935,14.778333,14.631667,14.476667,14.343333,14.111667,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,20:00:00,138.833,14.39,14.478333,14.395,14.341667,14.328333,14.301667,14.281667,14.211667,14.115,13.996667,13.858333,13.74,13.526667,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,20:30:00,138.854,13.718333,13.866667,13.808333,13.79,13.821667,13.833333,13.836667,13.81,13.743333,13.643333,13.53,13.433333,13.236667,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,21:00:00,138.874,13.843333,13.943333,13.89,13.87,13.848333,13.825,13.795,13.715,13.598333,13.47,13.323333,13.2,12.973333,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,21:30:00,138.895,13.621667,13.718333,13.663333,13.62,13.601667,13.59,13.578333,13.528333,13.45,13.343333,13.215,13.108333,12.911667,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,22:00:00,138.916,13.41,13.496667,13.426667,13.395,13.393333,13.393333,13.388333,13.35,13.29,13.2,13.088333,13.008333,12.881667,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,22:30:00,138.937,13.085,13.215,13.186667,13.178333,13.186667,13.2,13.198333,13.17,13.135,13.063333,12.975,12.915,12.795,12.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,23:00:00,138.958,13.115,13.225,13.183333,13.166667,13.171667,13.176667,13.161667,13.121667,13.068333,12.99,12.883333,12.803333,12.665,12.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2019,23:30:00,138.979,13.27,13.315,13.263333,13.26,13.256667,13.24,13.221667,13.161667,13.073333,12.97,12.838333,12.726667,12.508333,12.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,00:00:00,139,13.168333,13.178333,13.126667,13.086667,13.058333,13.028333,12.991667,12.905,12.78,12.645,12.495,12.363333,12.125,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,00:30:00,139.02,12.985,13.026667,12.966667,12.913333,12.863333,12.821667,12.773333,12.666667,12.53,12.388333,12.241667,12.133333,11.976667,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,01:00:00,139.041,12.958333,12.991667,12.938333,12.883333,12.835,12.79,12.738333,12.631667,12.493333,12.351667,12.206667,12.12,11.983333,11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,01:30:00,139.062,12.915,12.935,12.883333,12.833333,12.783333,12.736667,12.686667,12.583333,12.445,12.305,12.155,12.045,11.901667,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,02:00:00,139.083,12.796667,12.818333,12.76,12.695,12.64,12.59,12.536667,12.421667,12.283333,12.15,12.026667,11.95,11.81,11.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,02:30:00,139.104,12.653333,12.663333,12.576667,12.486667,12.401667,12.356667,12.311667,12.203333,12.105,12.02,11.928333,11.858333,11.728333,11.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,03:00:00,139.124,12.586667,12.591667,12.495,12.416667,12.346667,12.331667,12.291667,12.211667,12.14,12.061667,11.976667,11.91,11.78,11.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,03:30:00,139.145,12.623333,12.635,12.566667,12.538333,12.493333,12.44,12.401667,12.291667,12.146667,12.068333,11.978333,11.911667,11.781667,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,04:00:00,139.166,12.661667,12.683333,12.641667,12.616667,12.591667,12.565,12.53,12.423333,12.173333,12.085,12.023333,11.931667,11.8,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,04:30:00,139.187,12.686667,12.71,12.658333,12.593333,12.536667,12.496667,12.453333,12.35,12.216667,12.136667,12.046667,11.983333,11.848333,11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,05:00:00,139.208,12.668333,12.675,12.603333,12.546667,12.478333,12.445,12.398333,12.3,12.196667,12.12,12.03,11.963333,11.831667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,05:30:00,139.229,12.693333,12.698333,12.633333,12.596667,12.546667,12.498333,12.443333,12.318333,12.141667,12.058333,11.966667,11.891667,11.755,11.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,06:00:00,139.249,12.693333,12.698333,12.648333,12.595,12.541667,12.485,12.426667,12.305,12.09,12.01,11.921667,11.85,11.713333,11.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,06:30:00,139.27,12.666667,12.668333,12.603333,12.546667,12.491667,12.438333,12.373333,12.23,12.041667,11.953333,11.866667,11.791667,11.655,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,07:00:00,139.291,12.785,12.788333,12.733333,12.701667,12.643333,12.578333,12.5,12.266667,12.11,12.04,11.94,11.87,11.736667,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,07:30:00,139.312,13.353333,13.371667,13.353333,13.33,13.256667,13.176667,13.093333,12.746667,12.453333,12.495,12.255,12.186667,12.045,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,08:00:00,139.333,13.686667,13.698333,13.645,13.593333,13.503333,13.42,13.328333,12.888333,12.506667,12.703333,12.3,12.26,12.076667,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,08:30:00,139.354,14.163333,14.188333,14.13,14.088333,13.981667,13.865,13.745,13.245,12.663333,13.021667,12.701667,12.605,12.256667,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,09:00:00,139.374,14.758333,14.778333,14.715,14.668333,14.565,14.418333,14.286667,14.02,13.438333,13.508333,13.26,13.073333,12.6,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,09:30:00,139.395,15.275,15.335,15.288333,15.235,15.115,14.983333,14.828333,14.543333,14.251667,14.02,13.751667,13.535,13.095,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,10:00:00,139.416,15.958333,16.036667,16.001667,15.925,15.76,15.608333,15.46,15.163333,14.856667,14.611667,14.371667,14.086667,13.863333,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,10:30:00,139.437,16.541667,16.638333,16.601667,16.553333,16.313333,16.071667,15.891667,15.546667,15.228333,15.028333,14.818333,14.61,14.318333,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,11:00:00,139.458,16.991667,17.086667,17.055,17.001667,16.775,16.56,16.365,16.025,15.656667,15.438333,15.211667,15.026667,14.761667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,11:30:00,139.479,18.056667,18.148333,18.201667,18.026667,17.706667,17.463333,17.266667,16.866667,16.508333,16.286667,16.07,15.863333,15.626667,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,12:00:00,139.499,18.986667,19.153333,19.17,18.998333,18.736667,18.52,18.376667,18.073333,17.7,17.455,17.205,17.011667,16.708333,16.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,12:30:00,139.52,19.621667,19.783333,19.775,19.638333,19.386667,19.136667,18.925,18.558333,18.175,17.933333,17.705,17.483333,17.183333,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,13:00:00,139.541,20.106667,20.323333,20.301667,20.161667,19.955,19.716667,19.503333,19.121667,18.78,18.495,18.233333,18.068333,17.806667,17.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,13:30:00,139.562,20.685,20.896667,20.905,20.833333,20.595,20.381667,20.185,19.81,19.46,19.173333,18.933333,18.741667,18.455,18.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,14:00:00,139.583,21.115,21.335,21.23,21.19,21.018333,20.778333,20.545,20.136667,19.785,19.553333,19.333333,19.165,18.896667,18.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,14:30:00,139.604,21.595,21.748333,21.661667,21.608333,21.398333,21.18,20.993333,20.646667,20.313333,20.056667,19.835,19.635,19.358333,19.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,15:00:00,139.624,21.271667,21.456667,21.405,21.373333,21.236667,21.06,20.891667,20.576667,20.27,20.016667,19.818333,19.651667,19.375,19.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,15:30:00,139.645,20.758333,21.048333,21.085,21.136667,21.085,20.951667,20.818333,20.56,20.286667,20.081667,19.9,19.731667,19.466667,19.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,16:00:00,139.666,21.101667,21.48,21.57,21.653333,21.57,21.416667,21.28,20.99,20.685,20.463333,20.256667,20.068333,19.781667,19.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,16:30:00,139.687,20.798333,21.033333,21.04,21.051667,20.891667,20.691667,20.54,20.23,19.9,19.62,19.395,19.206667,18.925,18.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,17:00:00,139.708,20.401667,20.541667,20.53,20.466667,20.271667,20.048333,19.891667,19.573333,19.221667,18.965,18.755,18.588333,18.316667,18.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,17:30:00,139.729,19.225,19.281667,19.27,19.136667,18.973333,18.821667,18.688333,18.461667,18.211667,17.99,17.803333,17.645,17.376667,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,18:00:00,139.749,18.208333,18.248333,18.195,18.116667,17.981667,17.841667,17.716667,17.525,17.29,17.085,16.9,16.748333,16.485,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,18:30:00,139.77,18.185,18.246667,18.18,18.115,18.051667,17.951667,17.856667,17.683333,17.486667,17.313333,17.133333,16.98,16.716667,16.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,19:00:00,139.791,17.486667,17.516667,17.463333,17.39,17.34,17.296667,17.253333,17.155,17.023333,16.885,16.731667,16.596667,16.355,16.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,19:30:00,139.812,17.12,17.193333,17.131667,17.073333,17.03,16.99,16.953333,16.858333,16.738333,16.606667,16.461667,16.335,16.108333,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,20:00:00,139.833,16.836667,16.905,16.848333,16.783333,16.755,16.731667,16.703333,16.645,16.551667,16.438333,16.303333,16.185,15.97,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,20:30:00,139.854,16.538333,16.668333,16.625,16.575,16.57,16.57,16.558333,16.516667,16.446667,16.346667,16.221667,16.103333,15.891667,15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,21:00:00,139.874,16.538333,16.63,16.576667,16.538333,16.508333,16.483333,16.446667,16.366667,16.253333,16.12,15.971667,15.843333,15.608333,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,21:30:00,139.895,16.396667,16.471667,16.416667,16.37,16.325,16.285,16.241667,16.148333,16.018333,15.881667,15.731667,15.6,15.363333,15.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,22:00:00,139.916,16.206667,16.281667,16.225,16.158333,16.113333,16.073333,16.025,15.921667,15.785,15.641667,15.491667,15.356667,15.118333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,22:30:00,139.937,15.796667,15.835,15.785,15.685,15.638333,15.603333,15.561667,15.466667,15.343333,15.205,15.053333,14.925,14.695,14.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,23:00:00,139.958,15.305,15.325,15.251667,15.158333,15.108333,15.065,14.968333,14.891667,14.72,14.688333,14.565,14.448333,14.183333,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2019,23:30:00,139.979,14.995,15.021667,14.921667,14.845,14.81,14.773333,14.62,14.588333,14.488333,14.428333,14.331667,14.26,14.118333,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,00:00:00,140,14.915,14.943333,14.84,14.801667,14.773333,14.683333,14.598333,14.533333,14.448333,14.371667,14.276667,14.195,14.048333,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,00:30:00,140.02,14.793333,14.831667,14.766667,14.698333,14.643333,14.611667,14.556667,14.491667,14.41,14.336667,14.24,14.16,14.02,13.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,01:00:00,140.041,14.693333,14.715,14.693333,14.608333,14.553333,14.531667,14.493333,14.43,14.346667,14.268333,14.175,14.093333,13.946667,13.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,01:30:00,140.062,14.66,14.666667,14.645,14.576667,14.528333,14.5,14.47,14.401667,14.318333,14.238333,14.151667,14.078333,13.94,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,02:00:00,140.083,14.538333,14.538333,14.513333,14.45,14.405,14.371667,14.34,14.268333,14.181667,14.096667,14.001667,13.921667,13.776667,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,02:30:00,140.104,14.456667,14.436667,14.425,14.356667,14.313333,14.286667,14.251667,14.18,14.095,14.016667,13.921667,13.848333,13.713333,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,03:00:00,140.124,14.35,14.34,14.336667,14.278333,14.238333,14.21,14.175,14.111667,14.031667,13.956667,13.873333,13.8,13.666667,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,03:30:00,140.145,14.313333,14.31,14.3,14.255,14.216667,14.19,14.16,14.09,14.001667,13.921667,13.82,13.74,13.583333,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,04:00:00,140.166,14.216667,14.231667,14.226667,14.171667,14.12,14.085,14.045,13.958333,13.865,13.781667,13.683333,13.605,13.458333,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,04:30:00,140.187,14.081667,14.071667,14.03,13.975,13.921667,13.881667,13.836667,13.748333,13.64,13.545,13.441667,13.361667,13.215,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,05:00:00,140.208,13.93,13.878333,13.858333,13.801667,13.746667,13.71,13.675,13.593333,13.496667,13.418333,13.328333,13.26,13.123333,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,05:30:00,140.229,13.828333,13.785,13.77,13.718333,13.668333,13.64,13.601667,13.526667,13.433333,13.351667,13.258333,13.188333,13.051667,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,06:00:00,140.249,13.616667,13.588333,13.601667,13.526667,13.468333,13.413333,13.363333,13.26,13.143333,13.041667,12.945,12.871667,12.74,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,06:30:00,140.27,13.358333,13.328333,13.306667,13.226667,13.136667,13.076667,13.02,12.905,12.786667,12.683333,12.58,12.493333,12.36,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,07:00:00,140.291,13.351667,13.33,13.283333,13.216667,13.146667,13.09,13.031667,12.915,12.79,12.696667,12.585,12.5,12.365,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,07:30:00,140.312,13.405,13.366667,13.348333,13.261667,13.191667,13.106667,13.043333,12.925,12.798333,12.698333,12.603333,12.523333,12.395,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,08:00:00,140.333,13.555,13.518333,13.463333,13.391667,13.316667,13.263333,13.2,13.076667,12.955,12.866667,12.778333,12.708333,12.575,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,08:30:00,140.354,13.748333,13.705,13.685,13.603333,13.511667,13.438333,13.355,13.213333,13.083333,12.981667,12.893333,12.818333,12.686667,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,09:00:00,140.374,13.836667,13.776667,13.781667,13.728333,13.615,13.628333,13.478333,13.335,13.183333,13.065,12.948333,12.861667,12.72,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,09:30:00,140.395,14.076667,14.018333,14.018333,13.958333,13.851667,13.911667,13.71,13.575,13.435,13.32,13.221667,13.145,13.008333,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,10:00:00,140.416,14.535,14.456667,14.493333,14.451667,14.321667,14.463333,14.113333,14.01,13.825,13.71,13.596667,13.511667,13.361667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,10:30:00,140.437,14.8,14.7,14.691667,14.628333,14.435,14.816667,14.416667,14.27,13.963333,13.831667,13.7,13.636667,13.483333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,11:00:00,140.458,15.105,15.085,15,14.985,15.065,15.258333,14.833333,14.633333,14.251667,14.285,14.203333,13.93,13.798333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,11:30:00,140.479,15.52,15.596667,15.39,15.333333,15.725,15.696667,15.24,15.011667,14.858333,14.875,14.763333,14.315,14.11,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,12:00:00,140.499,16.628333,16.791667,16.561667,16.505,16.85,16.683333,16.461667,16.2,15.968333,15.765,15.558333,14.898333,14.62,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,12:30:00,140.52,17.903333,18.016667,17.79,18.018333,17.671667,17.455,17.356667,17.121667,16.85,16.616667,16.425,15.863333,15.835,14.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,13:00:00,140.541,18.678333,18.83,18.941667,18.928333,18.646667,18.375,18.153333,17.866667,17.601667,17.383333,17.178333,16.97,16.678333,16.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,13:30:00,140.562,19.473333,19.65,19.665,19.8,19.61,19.385,19.176667,18.87,18.546667,18.38,18.17,17.963333,17.698333,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,14:00:00,140.583,20.385,20.578333,20.608333,20.548333,20.2,20.006667,19.853333,19.59,19.333333,19.101667,18.866667,18.676667,18.383333,18.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,14:30:00,140.604,20.503333,20.673333,20.683333,20.701667,20.448333,20.253333,20.135,19.84,19.525,19.291667,19.105,18.925,18.648333,18.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,15:00:00,140.624,20.568333,20.935,21.186667,21.395,21.21,20.97,20.836667,20.515,20.251667,20.013333,19.791667,19.596667,19.31,19.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,15:30:00,140.645,20.526667,21.021667,21.203333,21.203333,21.121667,20.975,20.826667,20.563333,20.236667,20.006667,19.826667,19.65,19.381667,19.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,16:00:00,140.666,20.505,21.073333,21.21,21.285,21.273333,21.086667,20.916667,20.623333,20.325,20.095,19.875,19.69,19.421667,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,16:30:00,140.687,20.34,20.911667,21.118333,21.231667,21.216667,21.02,20.873333,20.581667,20.275,20.068333,19.841667,19.678333,19.42,19.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,17:00:00,140.708,19.843333,20.67,21.11,21.365,21.418333,21.263333,21.145,20.808333,20.501667,20.276667,20.066667,19.883333,19.598333,19.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,17:30:00,140.729,19.901667,20.741667,21.083333,21.316667,21.356667,21.215,21.065,20.786667,20.538333,20.328333,20.141667,19.981667,19.691667,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,18:00:00,140.749,19.675,20.488333,20.855,21.17,21.351667,21.266667,21.103333,20.811667,20.561667,20.36,20.18,20.016667,19.768333,19.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,18:30:00,140.77,19.62,20.485,20.93,21.153333,21.295,21.25,21.198333,21.006667,20.778333,20.603333,20.431667,20.26,19.993333,19.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,19:00:00,140.791,19.418333,20.295,20.841667,21.13,21.246667,21.211667,21.15,20.983333,20.786667,20.62,20.428333,20.268333,19.995,19.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,19:30:00,140.812,19.23,19.943333,20.335,20.535,20.658333,20.663333,20.658333,20.61,20.533333,20.418333,20.286667,20.16,19.928333,19.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,20:00:00,140.833,18.628333,19.171667,19.248333,19.605,20.046667,20.135,20.18,20.198333,20.161667,20.078333,19.965,19.846667,19.62,19.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,20:30:00,140.854,18.181667,18.606667,18.625,18.666667,18.723333,18.725,18.72,18.665,18.575,18.465,18.341667,18.241667,18.066667,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,21:00:00,140.874,17.598333,17.896667,17.878333,17.936667,18.058333,18.128333,18.173333,18.211667,18.188333,18.175,18.191667,18.256667,18.478333,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,21:30:00,140.895,16.92,17.135,17.068333,17.05,17.438333,17.663333,17.823333,17.963333,18.02,18.005,18.008333,18.038333,18.13,18.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,22:00:00,140.916,16.428333,16.723333,16.718333,16.731667,17.006667,17.143333,17.26,17.405,17.63,17.731667,17.805,17.853333,17.89,17.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,22:30:00,140.937,16.281667,16.563333,16.606667,16.618333,16.745,16.816667,16.833333,16.836667,16.82,16.778333,16.8,17.211667,17.51,17.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,23:00:00,140.958,16.165,16.33,16.33,16.265,16.261667,16.258333,16.251667,16.205,16.151667,16.118333,16.155,16.411667,17.361667,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2019,23:30:00,140.979,15.598333,15.708333,15.703333,15.641667,15.66,15.68,15.69,15.706667,15.783333,15.911667,16.238333,17.078333,17.786667,17.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,00:00:00,141,15.315,15.51,15.506667,15.506667,15.541667,15.568333,15.59,15.628333,15.856667,16.12,16.375,16.66,16.99,17.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,00:30:00,141.02,15.17,15.385,15.371667,15.341667,15.406667,15.45,15.48,15.53,15.703333,16.073333,16.526667,16.765,16.973333,17.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,01:00:00,141.041,15.011667,15.18,15.133333,15.113333,15.143333,15.171667,15.193333,15.22,15.351667,15.555,15.826667,16.31,16.596667,16.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,01:30:00,141.062,14.783333,14.975,14.978333,15.023333,15.138333,15.22,15.281667,15.4,15.613333,15.821667,16.04,16.27,16.435,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,02:00:00,141.083,14.703333,14.886667,14.863333,15.015,15.281667,15.421667,15.525,15.723333,15.925,16.056667,16.14,16.218333,16.291667,16.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,02:30:00,141.104,14.76,15.086667,15.111667,15.268333,15.385,15.446667,15.495,15.563333,15.805,16.053333,16.261667,16.578333,16.765,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,03:00:00,141.124,14.9,15.035,14.971667,15.026667,15.128333,15.216667,15.291667,15.415,15.623333,15.801667,15.963333,16.171667,16.596667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,03:30:00,141.145,14.75,14.905,14.875,14.975,15.1,15.205,15.288333,15.425,15.65,15.906667,16.22,16.435,16.508333,16.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,04:00:00,141.166,14.615,14.83,14.795,14.911667,15.025,15.108333,15.185,15.276667,15.463333,15.611667,15.755,15.9,16.031667,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,04:30:00,141.187,14.448333,14.598333,14.65,14.743333,14.831667,14.896667,14.953333,15.005,15.075,15.121667,15.173333,15.273333,15.601667,15.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,05:00:00,141.208,14.54,14.738333,14.756667,14.811667,14.911667,14.956667,14.971667,14.968333,14.968333,14.946667,14.923333,14.921667,14.94,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,05:30:00,141.229,14.69,14.891667,14.895,14.98,15.033333,15.073333,15.091667,15.071667,15.031667,14.983333,14.941667,14.941667,14.935,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,06:00:00,141.249,14.911667,15.156667,15.305,15.395,15.415,15.401667,15.385,15.3,15.203333,15.096667,14.995,14.915,14.8,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,06:30:00,141.27,15.391667,15.633333,15.803333,15.886667,15.878333,15.845,15.801667,15.686667,15.55,15.408333,15.268333,15.145,14.953333,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,07:00:00,141.291,15.733333,15.915,16.041667,16.095,16.078333,16.03,15.975,15.87,15.725,15.581667,15.44,15.321667,15.121667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,07:30:00,141.312,16.178333,16.336667,16.39,16.388333,16.351667,16.3,16.238333,16.101667,15.941667,15.786667,15.625,15.488333,15.246667,15.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,08:00:00,141.333,16.146667,16.348333,16.4,16.433333,16.396667,16.338333,16.258333,16.115,15.963333,15.81,15.651667,15.516667,15.295,15.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,08:30:00,141.354,16.866667,17.073333,17.121667,17.168333,17.108333,17.03,16.933333,16.743333,16.536667,16.37,16.203333,16.043333,15.793333,15.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,09:00:00,141.374,17.815,18.058333,18.125,18.175,18.088333,17.98,17.886667,17.698333,17.48,17.278333,17.11,16.951667,16.693333,16.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,09:30:00,141.395,18.496667,18.651667,18.648333,18.64,18.515,18.386667,18.273333,18.066667,17.815,17.6,17.428333,17.258333,16.998333,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,10:00:00,141.416,19.801667,19.975,19.895,19.863333,19.68,19.468333,19.301667,18.98,18.595,18.313333,18.073333,17.873333,17.601667,17.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,10:30:00,141.437,20.351667,20.523333,20.471667,20.396667,20.156667,19.953333,19.796667,19.46,19.11,18.828333,18.615,18.43,18.133333,17.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,11:00:00,141.458,20.196667,20.326667,20.28,20.21,20.08,19.943333,19.821667,19.585,19.333333,19.106667,18.905,18.735,18.471667,18.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,11:30:00,141.479,20.453333,20.596667,20.513333,20.453333,20.333333,20.21,20.093333,19.87,19.616667,19.393333,19.211667,19.043333,18.775,18.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,12:00:00,141.499,19.97,20.121667,20.131667,20.091667,20.001667,19.905,19.826667,19.653333,19.458333,19.271667,19.096667,18.94,18.681667,18.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,12:30:00,141.52,20.176667,20.288333,20.253333,20.183333,20.043333,19.898333,19.778333,19.543333,19.28,19.048333,18.848333,18.686667,18.406667,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,13:00:00,141.541,20.381667,20.445,20.341667,20.203333,19.993333,19.836667,19.695,19.401667,19.076667,18.806667,18.608333,18.42,18.128333,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,13:30:00,141.562,19.855,19.901667,19.863333,19.728333,19.506667,19.321667,19.161667,18.895,18.583333,18.311667,18.111667,17.94,17.693333,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,14:00:00,141.583,20.766667,20.845,20.691667,20.61,20.338333,20.13,19.955,19.623333,19.216667,18.9,18.661667,18.47,18.168333,17.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,14:30:00,141.604,20.74,20.823333,20.613333,20.573333,20.325,20.053333,19.835,19.498333,19.11,18.821667,18.59,18.395,18.066667,17.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,15:00:00,141.624,20.321667,20.348333,20.281667,20.093333,19.72,19.428333,19.228333,18.87,18.441667,18.088333,17.77,17.551667,17.265,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,15:30:00,141.645,18.268333,18.313333,18.223333,18.038333,17.745,17.501667,17.338333,17.026667,16.686667,16.381667,16.15,15.97,15.683333,15.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,16:00:00,141.666,17.34,17.316667,17.188333,17.036667,16.83,16.661667,16.541667,16.301667,16.006667,15.765,15.576667,15.426667,15.171667,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,16:30:00,141.687,16.523333,16.5,16.466667,16.308333,16.168333,16.038333,15.94,15.748333,15.516667,15.316667,15.135,14.985,14.721667,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,17:00:00,141.708,16.473333,16.47,16.381667,16.268333,16.126667,15.978333,15.868333,15.658333,15.418333,15.18,14.968333,14.798333,14.525,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,17:30:00,141.729,15.641667,15.62,15.596667,15.413333,15.248333,15.135,15.036667,14.846667,14.641667,14.446667,14.253333,14.103333,13.848333,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,18:00:00,141.749,15.301667,15.286667,15.278333,15.143333,14.981667,14.868333,14.776667,14.608333,14.388333,14.198333,14.02,13.871667,13.63,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,18:30:00,141.77,15.333333,15.321667,15.241667,15.136667,15.01,14.913333,14.818333,14.658333,14.461667,14.283333,14.118333,13.968333,13.711667,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,19:00:00,141.791,14.946667,14.918333,14.898333,14.73,14.591667,14.49,14.401667,14.236667,14.04,13.863333,13.691667,13.556667,13.331667,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,19:30:00,141.812,14.495,14.475,14.431667,14.28,14.166667,14.085,14.006667,13.855,13.656667,13.475,13.315,13.2,13.015,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,20:00:00,141.833,13.998333,13.986667,13.886667,13.753333,13.631667,13.536667,13.441667,13.271667,13.073333,12.918333,12.79,12.706667,12.551667,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,20:30:00,141.854,13.595,13.576667,13.478333,13.35,13.253333,13.168333,13.085,12.926667,12.76,12.623333,12.505,12.423333,12.283333,12.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,21:00:00,141.874,13.21,13.171667,13.138333,13,12.91,12.841667,12.761667,12.616667,12.445,12.351667,12.245,12.173333,12.046667,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,21:30:00,141.895,13.036667,13.001667,12.87,12.743333,12.643333,12.58,12.508333,12.368333,12.176667,12.081667,11.983333,11.916667,11.785,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,22:00:00,141.916,12.69,12.671667,12.611667,12.468333,12.366667,12.315,12.25,12.116667,11.966667,11.88,11.79,11.72,11.58,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,22:30:00,141.937,12.585,12.551667,12.531667,12.368333,12.25,12.215,12.166667,12.05,11.928333,11.84,11.745,11.668333,11.528333,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,23:00:00,141.958,12.428333,12.403333,12.288333,12.181667,12.106667,12.08,12.045,11.958333,11.853333,11.768333,11.69,11.616667,11.491667,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2019,23:30:00,141.979,12.298333,12.291667,12.193333,12.106667,12.051667,12.028333,12.001667,11.921667,11.838333,11.765,11.688333,11.626667,11.525,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,00:00:00,142,12.351667,12.34,12.235,12.165,12.113333,12.09,12.058333,11.981667,11.893333,11.816667,11.735,11.668333,11.551667,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,00:30:00,142.02,12.371667,12.361667,12.266667,12.195,12.138333,12.11,12.075,12.001667,11.918333,11.845,11.755,11.683333,11.558333,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,01:00:00,142.041,12.42,12.41,12.316667,12.253333,12.198333,12.18,12.151667,12.081667,12.003333,11.928333,11.843333,11.771667,11.643333,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,01:30:00,142.062,12.473333,12.463333,12.38,12.321667,12.27,12.251667,12.223333,12.156667,12.08,12.01,11.923333,11.855,11.72,11.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,02:00:00,142.083,12.588333,12.581667,12.516667,12.475,12.431667,12.415,12.396667,12.335,12.265,12.203333,12.115,12.048333,11.918333,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,02:30:00,142.104,12.703333,12.696667,12.633333,12.591667,12.551667,12.531667,12.51,12.443333,12.37,12.296667,12.21,12.14,12.003333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,03:00:00,142.124,12.701667,12.7,12.645,12.585,12.541667,12.515,12.486667,12.415,12.333333,12.26,12.176667,12.106667,11.965,11.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,03:30:00,142.145,12.608333,12.606667,12.531667,12.475,12.428333,12.398333,12.375,12.303333,12.233333,12.16,12.081667,12.013333,11.88,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,04:00:00,142.166,12.55,12.553333,12.491667,12.438333,12.391667,12.365,12.345,12.273333,12.195,12.116667,12.041667,11.971667,11.84,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,04:30:00,142.187,12.51,12.508333,12.463333,12.413333,12.371667,12.338333,12.31,12.23,12.146667,12.07,11.991667,11.926667,11.795,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,05:00:00,142.208,12.51,12.503333,12.445,12.395,12.335,12.301667,12.263333,12.175,12.083333,12.001667,11.92,11.85,11.721667,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,05:30:00,142.229,12.595,12.58,12.528333,12.473333,12.423333,12.39,12.345,12.263333,12.168333,12.08,11.995,11.925,11.793333,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,06:00:00,142.249,12.688333,12.671667,12.611667,12.555,12.5,12.455,12.41,12.311667,12.211667,12.125,12.045,11.975,11.848333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,06:30:00,142.27,12.875,12.86,12.786667,12.683333,12.591667,12.538333,12.491667,12.401667,12.306667,12.233333,12.151667,12.081667,11.95,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,07:00:00,142.291,13.226667,13.215,13.095,13.061667,12.95,12.876667,12.835,12.721667,12.64,12.565,12.496667,12.425,12.283333,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,07:30:00,142.312,13.643333,13.631667,13.321667,13.275,13.196667,13.253333,13.015,12.91,12.825,12.761667,12.681667,12.615,12.493333,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,08:00:00,142.333,14.14,14.118333,13.713333,13.69,13.796667,13.756667,13.285,13.166667,13.075,12.996667,12.895,12.815,12.688333,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,08:30:00,142.354,14.883333,14.893333,14.34,14.895,14.82,14.585,13.77,13.786667,13.533333,13.438333,13.365,13.275,13.1,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,09:00:00,142.374,15.88,16.018333,16.121667,16.658333,16.235,15.826667,14.506667,14.666667,14.155,14.423333,14.268333,14.14,13.656667,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,09:30:00,142.395,17.058333,17.196667,17.471667,17.998333,17.693333,17.251667,16,16.223333,16.166667,15.635,15.393333,15.205,14.598333,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,10:00:00,142.416,18.458333,18.553333,18.741667,19.113333,18.773333,18.403333,18.203333,17.94,17.68,16.988333,16.873333,17.036667,16.358333,15.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,10:30:00,142.437,19.51,19.735,19.945,20.285,19.775,19.375,19.178333,18.901667,18.623333,18.416667,18.213333,18.016667,17.733333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,11:00:00,142.458,20.29,20.48,20.773333,20.926667,20.231667,19.866667,19.646667,19.383333,19.123333,18.941667,18.77,18.601667,18.348333,18.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,11:30:00,142.479,21.181667,21.286667,21.618333,21.655,20.931667,20.581667,20.456667,20.173333,19.863333,19.636667,19.435,19.215,18.901667,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,12:00:00,142.499,21.54,21.665,21.848333,21.893333,21.145,20.646667,20.428333,20.066667,19.71,19.476667,19.255,19.051667,18.803333,18.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,12:30:00,142.52,21.093333,21.181667,21.33,21.255,20.581667,20.178333,19.951667,19.613333,19.216667,18.956667,18.731667,18.531667,18.266667,18.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,13:00:00,142.541,19.776667,19.795,19.813333,19.675,19.181667,18.893333,18.671667,18.36,18.071667,17.855,17.66,17.47,17.2,16.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,13:30:00,142.562,19.145,19.178333,19.171667,19.07,18.355,17.923333,17.616667,17.163333,16.736667,16.455,16.213333,16.008333,15.758333,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,14:00:00,142.583,17.946667,17.933333,17.866667,17.643333,16.931667,16.565,16.273333,15.861667,15.478333,15.16,14.921667,14.745,14.536667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,14:30:00,142.604,16.78,16.731667,16.621667,16.51,15.946667,15.58,15.295,14.921667,14.581667,14.26,13.993333,13.778333,13.52,13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,15:00:00,142.624,15.14,15.098333,14.986667,14.72,14.336667,14.135,13.99,13.753333,13.486667,13.236667,13.006667,12.833333,12.576667,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,15:30:00,142.645,14.398333,14.338333,14.28,14.12,13.761667,13.576667,13.423333,13.193333,12.946667,12.715,12.501667,12.318333,12.035,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,16:00:00,142.666,13.883333,13.816667,13.725,13.548333,13.203333,13.015,12.853333,12.628333,12.378333,12.141667,11.938333,11.763333,11.48,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,16:30:00,142.687,13.261667,13.208333,13.088333,12.943333,12.655,12.491667,12.348333,12.146667,11.926667,11.725,11.528333,11.36,11.09,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,17:00:00,142.708,12.905,12.843333,12.71,12.495,12.241667,12.106667,11.981667,11.793333,11.576667,11.378333,11.181667,11.016667,10.735,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,17:30:00,142.729,12.423333,12.368333,12.241667,12.078333,11.883333,11.775,11.67,11.506667,11.308333,11.125,10.931667,10.718333,10.355,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,18:00:00,142.749,12.055,12.003333,11.878333,11.723333,11.551667,11.461667,11.376667,11.231667,11.058333,10.888333,10.711667,10.52,10.131667,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,18:30:00,142.77,11.768333,11.73,11.625,11.468333,11.335,11.27,11.188333,11.001667,10.808333,10.691667,10.516667,10.418333,10.063333,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,19:00:00,142.791,11.323333,11.281667,11.17,11.011667,10.82,10.84,10.555,10.416667,10.315,10.213333,10.115,10.04,9.886667,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,19:30:00,142.812,10.95,10.911667,10.793333,10.625,10.356667,10.348333,10.241667,10.16,10.066667,9.98,9.881667,9.808333,9.658333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,20:00:00,142.833,10.806667,10.763333,10.643333,10.515,10.191667,10.166667,10.106667,10.028333,9.941667,9.861667,9.798333,9.691667,9.546667,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,20:30:00,142.854,10.753333,10.708333,10.616667,10.563333,9.955,9.901667,10.168333,10.178333,9.616667,9.67,9.565,9.371667,9.231667,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,21:00:00,142.874,10.763333,10.735,10.656667,10.595,10.085,9.875,10.383333,10.361667,9.95,9.783333,9.816667,9.748333,9.421667,8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,21:30:00,142.895,10.771667,10.758333,10.685,10.61,10.585,10.185,10.53,10.433333,10.31,10.063333,9.988333,9.865,9.658333,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,22:00:00,142.916,10.736667,10.726667,10.66,10.598333,10.613333,10.596667,10.565,10.488333,10.378333,10.255,10.111667,9.983333,9.765,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,22:30:00,142.937,10.721667,10.715,10.66,10.605,10.598333,10.575,10.541667,10.46,10.338333,10.215,10.073333,9.95,9.723333,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,23:00:00,142.958,10.685,10.68,10.611667,10.55,10.548333,10.533333,10.501667,10.425,10.315,10.191667,10.053333,9.935,9.705,9.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2019,23:30:00,142.979,10.436667,10.445,10.356667,10.285,10.316667,10.318333,10.305,10.236667,10.136667,10.02,9.886667,9.776667,9.555,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,00:00:00,143,9.856667,9.863333,9.771667,9.69,9.766667,9.795,9.81,9.79,9.72,9.64,9.541667,9.46,9.283333,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,00:30:00,143.02,9.913333,9.921667,9.848333,9.816667,9.871667,9.876667,9.868333,9.82,9.746667,9.653333,9.541667,9.448333,9.265,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,01:00:00,143.041,9.883333,9.901667,9.833333,9.778333,9.85,9.86,9.86,9.818333,9.735,9.635,9.515,9.418333,9.208333,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,01:30:00,143.062,9.88,9.891667,9.84,9.806667,9.825,9.816667,9.793333,9.726667,9.623333,9.511667,9.38,9.268333,9.046667,8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,02:00:00,143.083,9.895,9.901667,9.85,9.796667,9.805,9.786667,9.76,9.683333,9.566667,9.446667,9.306667,9.185,8.956667,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,02:30:00,143.104,9.746667,9.753333,9.688333,9.64,9.653333,9.638333,9.611667,9.535,9.42,9.296667,9.16,9.038333,8.803333,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,03:00:00,143.124,9.278333,9.283333,9.201667,9.111667,9.168333,9.168333,9.168333,9.108333,9.016667,8.915,8.788333,8.685,8.47,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,03:30:00,143.145,8.741667,8.746667,8.64,8.55,8.651667,8.688333,8.708333,8.69,8.631667,8.565,8.47,8.401667,8.228333,8.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,04:00:00,143.166,8.478333,8.493333,8.416667,8.39,8.525,8.56,8.591667,8.588333,8.573333,8.506667,8.415,8.343333,8.18,8.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,04:30:00,143.187,8.665,8.668333,8.595,8.546667,8.615,8.631667,8.64,8.608333,8.551667,8.471667,8.37,8.281667,8.105333,7.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,05:00:00,143.208,8.353333,8.361667,8.266667,8.195,8.275,8.301667,8.311667,8.281667,8.241667,8.168333,8.081167,8.015167,7.871833,7.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,05:30:00,143.229,8.231667,8.236667,8.185,8.188333,8.24,8.236667,8.223333,8.188333,8.126667,8.059,7.981333,7.915833,7.805333,7.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,06:00:00,143.249,8.375,8.411667,8.405,8.485,8.541667,8.515,8.498333,8.443333,8.358333,8.275,8.191667,8.111,7.955833,7.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,06:30:00,143.27,8.783333,8.908333,9.03,9.463333,9.398333,9.273333,9.208333,9.091667,8.953333,8.815,8.675,8.546667,8.33,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,07:00:00,143.291,9.835,9.973333,10.183333,10.613333,10.32,10.13,10.013333,9.823333,9.626667,9.433333,9.26,9.098333,8.825,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,07:30:00,143.312,10.783333,10.863333,11.045,11.268333,10.956667,10.743333,10.608333,10.383333,10.17,9.956667,9.773333,9.608333,9.345,9.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,08:00:00,143.333,11.413333,11.475,11.641667,11.915,11.481667,11.235,11.1,10.885,10.636667,10.41,10.213333,10.04,9.771667,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,08:30:00,143.354,11.563333,11.605,11.718333,11.881667,11.498333,11.283333,11.15,10.931667,10.706667,10.488333,10.288333,10.108333,9.838333,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,09:00:00,143.374,12.053333,12.09,12.178333,12.225,11.786667,11.578333,11.416667,11.155,10.898333,10.65,10.433333,10.251667,9.986667,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,09:30:00,143.395,12.775,12.816667,12.971667,13.171667,12.645,12.326667,12.118333,11.808333,11.488333,11.256667,11.04,10.836667,10.525,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,10:00:00,143.416,12.915,12.958333,13.196667,13.246667,12.668333,12.36,12.166667,11.883333,11.591667,11.343333,11.135,10.945,10.658333,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,10:30:00,143.437,13.62,13.678333,13.843333,13.913333,13.215,12.846667,12.595,12.246667,11.985,11.73,11.491667,11.281667,11.011667,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,11:00:00,143.458,14.476667,14.495,14.698333,14.661667,13.991667,13.67,13.446667,13.145,12.83,12.565,12.365,12.188333,11.883333,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,11:30:00,143.479,15.09,15.143333,15.418333,15.373333,14.535,14.158333,13.898333,13.51,13.151667,12.836667,12.62,12.418333,12.135,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,12:00:00,143.499,15.718333,15.76,15.948333,16.01,15.255,14.841667,14.598333,14.243333,13.855,13.576667,13.338333,13.106667,12.755,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,12:30:00,143.52,16.155,16.223333,16.39,16.183333,15.555,15.235,14.973333,14.643333,14.265,13.955,13.72,13.505,13.23,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,13:00:00,143.541,16.693333,16.728333,16.833333,16.81,16.193333,15.855,15.586667,15.276667,14.976667,14.665,14.385,14.16,13.831667,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,13:30:00,143.562,17.268333,17.353333,17.288333,17.205,16.52,16.151667,15.875,15.518333,15.166667,14.853333,14.596667,14.403333,14.136667,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,14:00:00,143.583,17.303333,17.358333,17.396667,17.446667,16.928333,16.588333,16.34,16.006667,15.633333,15.348333,15.101667,14.908333,14.6,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,14:30:00,143.604,17.933333,17.948333,17.931667,17.91,17.351667,17.008333,16.746667,16.36,16.033333,15.713333,15.438333,15.201667,14.856667,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,15:00:00,143.624,17.291667,17.34,17.308333,17.208333,16.718333,16.475,16.28,16.01,15.706667,15.451667,15.226667,15.031667,14.783333,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,15:30:00,143.645,17.403333,17.468333,17.468333,17.551667,17.125,16.843333,16.635,16.355,16.018333,15.795,15.588333,15.405,15.128333,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,16:00:00,143.666,17.34,17.453333,17.456667,17.448333,17.056667,16.82,16.656667,16.421667,16.185,15.993333,15.795,15.62,15.368333,15.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,16:30:00,143.687,17.168333,17.265,17.34,17.33,17.031667,16.828333,16.68,16.455,16.226667,16.033333,15.843333,15.673333,15.391667,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,17:00:00,143.708,17.01,17.143333,17.171667,17.165,16.996667,16.845,16.735,16.526667,16.288333,16.093333,15.906667,15.751667,15.498333,15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,17:30:00,143.729,16.741667,16.833333,16.818333,16.796667,16.725,16.623333,16.558333,16.42,16.253333,16.088333,15.918333,15.77,15.508333,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,18:00:00,143.749,16.548333,16.665,16.686667,16.693333,16.616667,16.511667,16.441667,16.303333,16.128333,15.958333,15.785,15.64,15.381667,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,18:30:00,143.77,16.473333,16.591667,16.59,16.588333,16.511667,16.415,16.351667,16.213333,16.036667,15.868333,15.705,15.56,15.308333,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,19:00:00,143.791,16.25,16.356667,16.316667,16.296667,16.296667,16.22,16.168333,16.056667,15.908333,15.753333,15.6,15.458333,15.21,14.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,19:30:00,143.812,15.843333,15.901667,15.8,15.763333,15.838333,15.821667,15.798333,15.725,15.621667,15.496667,15.363333,15.235,15.001667,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,20:00:00,143.833,14.936667,15.155,15,14.961667,15.253333,15.323333,15.351667,15.381667,15.36,15.286667,15.181667,15.08,14.88,14.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,20:30:00,143.854,13.788333,14.183333,14.101667,14.08,14.536667,14.721667,14.848333,14.966667,15.005,14.958333,14.886667,14.825,14.675,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,21:00:00,143.874,13.2,13.515,13.355,13.405,13.816667,14,14.113333,14.235,14.301667,14.281667,14.23,14.183333,14.091667,14.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,21:30:00,143.895,12.763333,12.83,12.848333,12.936667,13.218333,13.338333,13.448333,13.56,13.616667,13.608333,13.596667,13.61,13.628333,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,22:00:00,143.916,12.066667,12.151667,12.101667,12.18,12.498333,12.621667,12.725,12.873333,13.006667,13.073333,13.15,13.261667,13.5,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,22:30:00,143.937,11.476667,11.665,11.493333,11.565,11.935,12.086667,12.211667,12.415,12.625,12.785,12.995,13.231667,13.586667,13.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,23:00:00,143.958,11.236667,11.615,11.466667,11.611667,11.856667,11.99,12.113333,12.306667,12.543333,12.738333,12.915,13.15,13.801667,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2019,23:30:00,143.979,11.661667,11.698333,11.556667,11.598333,11.776667,11.836667,11.89,11.978333,12.13,12.298333,12.501667,12.728333,13.071667,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,00:00:00,144,11.51,11.558333,11.453333,11.488333,11.63,11.693333,11.77,11.88,12.056667,12.223333,12.391667,12.61,12.853333,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,00:30:00,144.02,11.36,11.395,11.276667,11.261667,11.433333,11.506667,11.565,11.678333,11.89,12.09,12.293333,12.506667,12.833333,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,01:00:00,144.041,11.436667,11.471667,11.39,11.426667,11.515,11.545,11.555,11.611667,11.75,12.001667,12.326667,12.598333,12.96,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,01:30:00,144.062,11.513333,11.55,11.461667,11.443333,11.533333,11.556667,11.581667,11.628333,11.761667,11.935,12.155,12.423333,12.798333,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,02:00:00,144.083,11.255,11.24,11.123333,11.105,11.2,11.241667,11.278333,11.366667,11.556667,11.745,11.958333,12.323333,12.836667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,02:30:00,144.104,10.673333,10.703333,10.605,10.598333,10.735,10.806667,10.876667,10.988333,11.153333,11.308333,11.478333,11.771667,12.353333,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,03:00:00,144.124,10.701667,10.71,10.598333,10.576667,10.621667,10.63,10.638333,10.631667,10.64,10.651667,10.683333,10.8,11.13,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,03:30:00,144.145,10.673333,10.658333,10.591667,10.548333,10.563333,10.556667,10.548333,10.525,10.526667,10.545,10.611667,10.761667,11.135,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,04:00:00,144.166,10.406667,10.375,10.291667,10.255,10.315,10.338333,10.351667,10.38,10.406667,10.433333,10.456667,10.511667,10.673333,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,04:30:00,144.187,10.005,10.05,9.923333,9.941667,10.081667,10.138333,10.178333,10.226667,10.265,10.26,10.258333,10.306667,10.428333,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,05:00:00,144.208,10.196667,10.213333,10.13,10.171667,10.218333,10.211667,10.206667,10.191667,10.175,10.15,10.15,10.191667,10.27,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,05:30:00,144.229,10.513333,10.523333,10.483333,10.531667,10.496667,10.446667,10.405,10.335,10.265,10.2,10.158333,10.143333,10.141667,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,06:00:00,144.249,10.86,10.915,10.895,11.141667,11.021667,10.9,10.833333,10.7,10.55,10.423333,10.303333,10.213333,10.095,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,06:30:00,144.27,11.556667,11.605,11.591667,11.99,11.713333,11.533333,11.435,11.258333,11.063333,10.886667,10.736667,10.581667,10.358333,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,07:00:00,144.291,12.3,12.371667,12.433333,12.895,12.443333,12.231667,12.113333,11.905,11.693333,11.513333,11.363333,11.223333,10.971667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,07:30:00,144.312,13.071667,13.193333,13.265,13.76,13.325,13.06,12.933333,12.726667,12.488333,12.273333,12.11,11.938333,11.671667,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,08:00:00,144.333,13.593333,13.781667,13.89,14.428333,14.106667,13.81,13.68,13.455,13.211667,13.015,12.816667,12.62,12.33,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,08:30:00,144.354,14.065,14.256667,14.345,14.871667,14.433333,14.153333,14.016667,13.766667,13.516667,13.32,13.14,12.958333,12.646667,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,09:00:00,144.374,14.97,15.098333,15.246667,15.635,14.971667,14.683333,14.511667,14.233333,13.95,13.73,13.523333,13.32,13.006667,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,09:30:00,144.395,15.446667,15.548333,15.756667,15.995,15.343333,15.026667,14.805,14.531667,14.216667,13.948333,13.72,13.526667,13.205,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,10:00:00,144.416,15.71,15.801667,15.981667,16.053333,15.376667,15.06,14.861667,14.571667,14.286667,14.058333,13.835,13.633333,13.333333,13.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,10:30:00,144.437,16.386667,16.488333,16.596667,16.815,16.138333,15.726667,15.478333,15.123333,14.798333,14.566667,14.341667,14.118333,13.825,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,11:00:00,144.458,16.588333,16.596667,16.833333,16.7,16.113333,15.815,15.598333,15.34,15.02,14.733333,14.488333,14.285,13.995,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,11:30:00,144.479,17.028333,17.04,17.256667,17.126667,16.466667,16.123333,15.895,15.556667,15.18,14.916667,14.7,14.486667,14.205,14.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,12:00:00,144.499,17.22,17.178333,17.38,17.236667,16.595,16.298333,16.078333,15.76,15.388333,15.105,14.875,14.645,14.343333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,12:30:00,144.52,16.621667,16.598333,16.753333,16.616667,16.131667,15.905,15.76,15.523333,15.236667,14.99,14.76,14.558333,14.271667,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,13:00:00,144.541,15.675,15.646667,15.58,15.523333,15.433333,15.35,15.281667,15.153333,14.988333,14.821667,14.648333,14.491667,14.235,14.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,13:30:00,144.562,15.475,15.451667,15.391667,15.308333,15.226667,15.16,15.098333,14.826667,14.796667,14.628333,14.465,14.306667,14.035,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,14:00:00,144.583,13.285,13.23,13.008333,12.935,13.243333,13.446667,13.41,13.546667,12.781667,13.561667,13.448333,13.42,13.15,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,14:30:00,144.604,11.906667,11.853333,11.78,11.585,11.371667,11.523333,11.285,11.211667,10.968333,11.025,10.888333,11.026667,10.645,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,15:00:00,144.624,11.301667,11.151667,11.196667,11.018333,10.885,10.828333,10.768333,10.671667,10.556667,10.458333,10.348333,10.25,10.085,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,15:30:00,144.645,10.665,10.535,10.526667,10.371667,10.23,10.16,10.101667,10.003333,9.885,9.783333,9.666667,9.571667,9.405,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,16:00:00,144.666,10.511667,10.381667,10.388333,10.248333,10.131667,10.073333,10.01,9.94,9.806667,9.801667,9.646667,9.506667,9.35,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,16:30:00,144.687,10.398333,10.25,10.27,10.135,10.018333,9.97,9.918333,9.861667,9.706667,9.693333,9.501667,9.388333,9.236667,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,17:00:00,144.708,10.326667,10.168333,10.218333,10.081667,9.946667,9.863333,10.141667,10.173333,9.591667,10.123333,9.806667,9.848333,9.383333,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,17:30:00,144.729,10.395,10.265,10.33,10.171667,10.31,9.958333,10.185,10.395,10.188333,10.278333,10.168333,10.048333,9.933333,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,18:00:00,144.749,10.673333,10.561667,10.683333,10.561667,10.721667,10.653333,10.59,10.721667,10.665,10.538333,10.403333,10.311667,10.143333,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,18:30:00,144.77,10.808333,10.681667,10.776667,10.596667,10.94,10.953333,10.973333,11.003333,10.938333,10.851667,10.753333,10.66,10.486667,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,19:00:00,144.791,10.636667,10.561667,10.548333,10.295,10.866667,10.89,10.971667,10.966667,10.933333,10.866667,10.773333,10.695,10.52,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,19:30:00,144.812,10.176667,10.133333,10.168333,9.925,10.528333,10.628333,10.698333,10.751667,10.725,10.661667,10.586667,10.518333,10.35,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,20:00:00,144.833,9.898333,9.881667,9.848333,9.655,10.351667,10.455,10.525,10.575,10.576667,10.523333,10.445,10.375,10.228333,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,20:30:00,144.854,9.755,9.728333,9.673333,9.515,10.12,10.245,10.336667,10.42,10.453333,10.425,10.361667,10.313333,10.183333,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,21:00:00,144.874,9.671667,9.656667,9.588333,9.44,9.945,10.046667,10.14,10.238333,10.29,10.281667,10.24,10.191667,10.046667,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,21:30:00,144.895,9.62,9.598333,9.528333,9.393333,9.853333,9.958333,10.035,10.141667,10.201667,10.206667,10.153333,10.091667,9.945,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,22:00:00,144.916,9.5,9.483333,9.403333,9.406667,9.786667,9.888333,9.97,10.056667,10.11,10.101667,10.053333,10.001667,9.866667,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,22:30:00,144.937,9.198333,9.161667,9.108333,9.218333,9.566667,9.691667,9.775,9.881667,9.93,9.9,9.82,9.763333,9.608333,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,23:00:00,144.958,8.475,8.451667,8.423333,8.635,9.013333,9.161667,9.293333,9.446667,9.528333,9.515,9.466667,9.428333,9.278333,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2019,23:30:00,144.979,7.994333,8.053667,8.085,8.265,8.653333,8.83,8.95,9.125,9.225,9.24,9.205,9.161667,9.005,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,00:00:00,145,8.0325,8.089333,8.035833,8.209,8.566667,8.713333,8.813333,8.933333,9.03,9.04,8.998333,8.948333,8.803333,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,00:30:00,145.02,7.597667,7.681333,7.685333,7.881,8.196667,8.366667,8.48,8.61,8.701667,8.708333,8.683333,8.665,8.57,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,01:00:00,145.041,7.627167,7.725167,7.6935,7.800167,8.15,8.301667,8.421667,8.543333,8.611667,8.598333,8.551667,8.521667,8.428333,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,01:30:00,145.062,7.063333,7.263167,7.222,7.279833,7.676167,7.864167,8.042333,8.27,8.376667,8.38,8.331667,8.3,8.211667,8.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,02:00:00,145.083,6.919167,7.027667,7.008833,7.098833,7.433,7.599333,7.760333,7.978167,8.153333,8.221667,8.23,8.236667,8.168333,8.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,02:30:00,145.104,7.1915,7.302167,7.2405,7.298667,7.476,7.534833,7.603333,7.747833,7.943833,8.0355,8.073333,8.106667,8.097667,8.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,03:00:00,145.124,7.478167,7.5255,7.458333,7.525,7.702167,7.773167,7.837,7.938167,8.058833,8.160833,8.207833,8.226333,8.164833,8.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,03:30:00,145.145,7.741667,7.791333,7.714667,7.8025,8.005333,8.083333,8.136667,8.236667,8.37,8.431667,8.446667,8.441667,8.356667,8.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,04:00:00,145.166,8.0275,8.0595,7.9605,8.041333,8.236667,8.325,8.373333,8.443333,8.496667,8.508333,8.485,8.473333,8.378333,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,04:30:00,145.187,8.253333,8.288333,8.191667,8.293333,8.511667,8.575,8.603333,8.631667,8.626667,8.598333,8.546667,8.503333,8.383333,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,05:00:00,145.208,8.436667,8.458333,8.37,8.503333,8.695,8.731667,8.753333,8.753333,8.715,8.651667,8.565,8.498333,8.338333,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,05:30:00,145.229,8.653333,8.686667,8.618333,8.79,8.936667,8.95,8.948333,8.908333,8.836667,8.74,8.64,8.548333,8.385,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,06:00:00,145.249,8.96,8.958333,8.891667,9.036667,9.156667,9.155,9.136667,9.088333,9.006667,8.911667,8.786667,8.685,8.488333,8.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,06:30:00,145.27,9.166667,9.196667,9.138333,9.26,9.358333,9.345,9.326667,9.263333,9.168333,9.053333,8.926667,8.816667,8.593333,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,07:00:00,145.291,9.203333,9.235,9.29,9.416667,9.478333,9.456667,9.423333,9.346667,9.238333,9.128333,8.995,8.868333,8.635,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,07:30:00,145.312,9.555,9.576667,9.655,9.79,9.786667,9.73,9.678333,9.571667,9.443333,9.32,9.175,9.043333,8.813333,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,08:00:00,145.333,9.941667,9.963333,10.028333,10.153333,10.126667,10.05,9.988333,9.876667,9.738333,9.6,9.45,9.316667,9.075,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,08:30:00,145.354,10.056667,10.065,10.191667,10.305,10.273333,10.208333,10.158333,10.056667,9.916667,9.77,9.616667,9.481667,9.236667,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,09:00:00,145.374,10.1,10.131667,10.26,10.356667,10.351667,10.296667,10.251667,10.151667,10.013333,9.873333,9.718333,9.585,9.34,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,09:30:00,145.395,10.628333,10.673333,10.92,11.085,10.965,10.831667,10.736667,10.583333,10.415,10.246667,10.078333,9.925,9.665,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,10:00:00,145.416,11.053333,11.08,11.28,11.355,11.196667,11.061667,10.951667,10.793333,10.605,10.418333,10.25,10.095,9.846667,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,10:30:00,145.437,10.826667,10.853333,10.911667,10.938333,10.856667,10.773333,10.701667,10.566667,10.403333,10.236667,10.061667,9.91,9.66,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,11:00:00,145.458,10.97,11.008333,11.1,11.141667,11.038333,10.94,10.865,10.726667,10.55,10.378333,10.203333,10.05,9.788333,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,11:30:00,145.479,11.298333,11.34,11.473333,11.521667,11.368333,11.243333,11.148333,10.985,10.795,10.61,10.431667,10.276667,10.015,9.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,12:00:00,145.499,11.543333,11.615,11.743333,11.823333,11.681667,11.54,11.431667,11.25,11.055,10.863333,10.688333,10.523333,10.255,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,12:30:00,145.52,12.265,12.338333,12.486667,12.553333,12.313333,12.116667,11.98,11.766667,11.53,11.331667,11.143333,10.975,10.711667,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,13:00:00,145.541,13.021667,13.103333,13.236667,13.285,12.938333,12.721667,12.563333,12.298333,12.043333,11.83,11.628333,11.466667,11.188333,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,13:30:00,145.562,13.473333,13.561667,13.716667,13.691667,13.31,13.085,12.928333,12.695,12.448333,12.235,12.048333,11.881667,11.621667,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,14:00:00,145.583,13.761667,13.91,14.038333,14.091667,13.811667,13.6,13.461667,13.213333,12.961667,12.77,12.591667,12.43,12.176667,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,14:30:00,145.604,14.501667,14.641667,14.82,14.853333,14.49,14.235,14.058333,13.795,13.536667,13.293333,13.09,12.916667,12.665,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,15:00:00,145.624,14.515,14.633333,14.715,14.691667,14.381667,14.203333,14.06,13.85,13.635,13.446667,13.253333,13.091667,12.835,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,15:30:00,145.645,14.516667,14.651667,14.721667,14.716667,14.473333,14.311667,14.188333,13.991667,13.783333,13.595,13.406667,13.25,12.981667,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,16:00:00,145.666,15.078333,15.311667,15.398333,15.4,15.058333,14.841667,14.695,14.465,14.231667,14.036667,13.851667,13.67,13.413333,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,16:30:00,145.687,15.11,15.36,15.49,15.536667,15.26,15.053333,14.896667,14.643333,14.425,14.216667,14.033333,13.858333,13.595,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,17:00:00,145.708,15.133333,15.433333,15.616667,15.673333,15.446667,15.26,15.131667,14.918333,14.718333,14.505,14.305,14.136667,13.876667,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,17:30:00,145.729,14.808333,15.071667,15.203333,15.261667,15.115,14.965,14.86,14.693333,14.513333,14.313333,14.136667,13.965,13.706667,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,18:00:00,145.749,14.515,14.793333,14.92,14.973333,14.836667,14.673333,14.546667,14.361667,14.171667,13.966667,13.79,13.63,13.361667,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,18:30:00,145.77,13.65,13.866667,13.938333,13.93,13.903333,13.795,13.731667,13.585,13.401667,13.223333,13.048333,12.893333,12.628333,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,19:00:00,145.791,12.806667,12.983333,13.013333,12.983333,13.01,12.996667,12.978333,12.905,12.801667,12.67,12.528333,12.4,12.161667,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,19:30:00,145.812,12.4,12.546667,12.501667,12.451667,12.505,12.518333,12.51,12.465,12.37,12.243333,12.105,11.983333,11.756667,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,20:00:00,145.833,11.966667,12.078333,12.013333,11.941667,12.003333,12.011667,12,11.938333,11.836667,11.718333,11.58,11.455,11.215,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,20:30:00,145.854,11.505,11.58,11.526667,11.463333,11.46,11.433333,11.403333,11.316667,11.198333,11.063333,10.918333,10.786667,10.548333,10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,21:00:00,145.874,11.15,11.206667,11.16,11.095,11.096667,11.071667,11.041667,10.958333,10.845,10.713333,10.57,10.443333,10.206667,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,21:30:00,145.895,10.818333,10.881667,10.853333,10.813333,10.833333,10.816667,10.793333,10.72,10.608333,10.483333,10.34,10.215,9.981667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,22:00:00,145.916,10.426667,10.513333,10.465,10.431667,10.5,10.515,10.508333,10.465,10.386667,10.283333,10.16,10.048333,9.835,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,22:30:00,145.937,10.213333,10.273333,10.19,10.185,10.28,10.298333,10.291667,10.255,10.181667,10.076667,9.958333,9.855,9.658333,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,23:00:00,145.958,10.205,10.261667,10.193333,10.166667,10.201667,10.195,10.178333,10.115,10.021667,9.906667,9.781667,9.678333,9.466667,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2019,23:30:00,145.979,10.26,10.315,10.263333,10.238333,10.266667,10.256667,10.235,10.166667,10.068333,9.955,9.828333,9.721667,9.51,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,00:00:00,146,10.163333,10.196667,10.138333,10.085,10.098333,10.088333,10.068333,9.993333,9.866667,9.755,9.611667,9.495,9.251667,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,00:30:00,146.02,9.72,9.736667,9.665,9.613333,9.621667,9.606667,9.576667,9.498333,9.373333,9.263333,9.126667,9.016667,8.77,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,01:00:00,146.041,9.65,9.668333,9.611667,9.565,9.57,9.56,9.533333,9.46,9.358333,9.246667,9.115,9.011667,8.788333,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,01:30:00,146.062,9.585,9.646667,9.631667,9.625,9.658333,9.648333,9.628333,9.555,9.445,9.326667,9.186667,9.07,8.826667,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,02:00:00,146.083,9.425,9.488333,9.475,9.423333,9.436667,9.425,9.4,9.323333,9.208333,9.081667,8.938333,8.82,8.58,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,02:30:00,146.104,9.276667,9.308333,9.258333,9.215,9.218333,9.201667,9.171667,9.098333,8.98,8.853333,8.711667,8.588333,8.351667,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,03:00:00,146.124,9.043333,9.053333,8.98,8.916667,8.943333,8.938333,8.915,8.846667,8.735,8.625,8.493333,8.38,8.14,7.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,03:30:00,146.145,9.101667,9.13,9.073333,9.066667,9.101667,9.096667,9.071667,9.006667,8.905,8.791667,8.66,8.55,8.318333,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,04:00:00,146.166,9.146667,9.173333,9.113333,9.08,9.108333,9.098333,9.08,9.015,8.91,8.795,8.666667,8.555,8.333333,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,04:30:00,146.187,8.901667,8.901667,8.81,8.778333,8.853333,8.873333,8.866667,8.826667,8.76,8.666667,8.558333,8.461667,8.256667,8.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,05:00:00,146.208,8.936667,8.935,8.851667,8.815,8.873333,8.885,8.876667,8.82,8.745,8.648333,8.53,8.436667,8.23,8.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,05:30:00,146.229,8.861667,8.846667,8.753333,8.693333,8.766667,8.785,8.786667,8.72,8.586667,8.546667,8.3385,8.269,7.899333,7.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,06:00:00,146.249,8.556667,8.498333,8.403333,8.338333,8.1315,8.39,8.191667,7.978,7.755333,7.838,7.491333,7.428,7.226833,7.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,06:30:00,146.27,8.513333,8.39,8.371667,8.285,8.038333,8.086667,7.985333,7.887667,7.768,7.716167,7.554833,7.4855,7.330167,7.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,07:00:00,146.291,8.451667,8.301667,8.33,8.186667,8.078333,8.045,7.993667,7.915,7.812833,7.720667,7.618,7.538167,7.381667,7.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,07:30:00,146.312,8.53,8.383333,8.436667,8.318333,8.236667,8.195,8.15,8.071333,7.974833,7.8815,7.7795,7.696,7.54,7.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,08:00:00,146.333,8.621667,8.455,8.526667,8.403333,8.325,8.285,8.243333,8.165,8.066667,7.970833,7.865,7.781833,7.622,7.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,08:30:00,146.354,8.788333,8.578333,8.668333,8.555,8.453333,8.426667,8.365,8.301667,8.175,8.08,7.9715,7.883167,7.729,7.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,09:00:00,146.374,8.966667,8.743333,8.845,8.723333,8.601667,8.55,8.5,8.413333,8.308333,8.203333,8.092833,8.000667,7.838167,7.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,09:30:00,146.395,9.208333,8.983333,9.078333,8.96,8.858333,8.813333,8.768333,8.688333,8.578333,8.481667,8.376667,8.293333,8.136,7.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,10:00:00,146.416,9.32,9.086667,9.181667,9.048333,8.941667,8.903333,8.858333,8.793333,8.668333,8.575,8.471667,8.385,8.226667,8.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,10:30:00,146.437,9.425,9.221667,9.298333,9.19,9.093333,9.051667,9.008333,8.933333,8.835,8.745,8.65,8.57,8.416667,8.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,11:00:00,146.458,9.696667,9.505,9.563333,9.463333,9.388333,9.346667,9.31,9.235,9.138333,9.048333,8.951667,8.871667,8.721667,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,11:30:00,146.479,9.921667,9.77,9.815,9.721667,9.651667,9.62,9.576667,9.505,9.408333,9.325,9.23,9.153333,9.003333,8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,12:00:00,146.499,10.245,10.12,10.165,10.081667,9.976667,9.923333,9.871667,9.79,9.671667,9.585,9.48,9.401667,9.245,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,12:30:00,146.52,10.773333,10.566667,10.653333,10.54,10.37,10.285,10.216667,10.16,9.943333,9.868333,9.721667,9.573333,9.405,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,13:00:00,146.541,10.79,10.538333,10.646667,10.438333,10.298333,10.373333,10.4,10.376667,9.895,10.03,9.835,9.808333,9.483333,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,13:30:00,146.562,10.93,10.611667,10.826667,10.531667,10.763333,10.811667,10.535,10.683333,10.568333,10.453333,10.135,10.155,9.886667,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,14:00:00,146.583,11.401667,10.996667,11.383333,10.811667,11.496667,11.426667,11.32,11.33,11.231667,11.036667,10.825,10.695,10.531667,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,14:30:00,146.604,11.651667,11.348333,11.76,11.546667,11.94,11.838333,11.768333,11.643333,11.5,11.336667,11.163333,11.013333,10.768333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,15:00:00,146.624,12.151667,12.15,12.376667,12.541667,12.436667,12.286667,12.186667,12.016667,11.815,11.626667,11.446667,11.286667,11.038333,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,15:30:00,146.645,12.836667,13.02,13.171667,13.331667,13.108333,12.911667,12.753333,12.515,12.253333,12.036667,11.828333,11.643333,11.385,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,16:00:00,146.666,12.68,12.908333,13.036667,13.115,12.961667,12.813333,12.696667,12.526667,12.325,12.12,11.931667,11.763333,11.5,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,16:30:00,146.687,12.643333,12.865,12.995,13.021667,12.873333,12.751667,12.651667,12.48,12.283333,12.08,11.88,11.703333,11.445,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,17:00:00,146.708,12.208333,12.39,12.456667,12.438333,12.375,12.293333,12.23,12.1,11.938333,11.768333,11.598333,11.448333,11.203333,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,17:30:00,146.729,11.998333,12.158333,12.185,12.146667,12.085,12.025,11.97,11.851667,11.701667,11.546667,11.385,11.241667,10.991667,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,18:00:00,146.749,11.726667,11.856667,11.853333,11.811667,11.796667,11.756667,11.711667,11.616667,11.483333,11.343333,11.193333,11.061667,10.818333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,18:30:00,146.77,11.768333,11.873333,11.86,11.835,11.811667,11.763333,11.716667,11.615,11.48,11.336667,11.181667,11.045,10.803333,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,19:00:00,146.791,11.61,11.675,11.648333,11.6,11.651667,11.641667,11.616667,11.546667,11.43,11.303333,11.158333,11.03,10.796667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,19:30:00,146.812,11.196667,11.271667,11.23,11.176667,11.325,11.385,11.42,11.408333,11.343333,11.25,11.123333,11.01,10.803333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,20:00:00,146.833,10.903333,10.93,10.885,10.925,11.113333,11.236667,11.325,11.38,11.343333,11.266667,11.161667,11.063333,10.876667,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,20:30:00,146.854,10.515,10.511667,10.49,10.515,10.813333,10.995,11.108333,11.198333,11.195,11.131667,11.041667,10.968333,10.788333,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,21:00:00,146.874,10.381667,10.41,10.296667,10.278333,10.516667,10.625,10.668333,10.725,10.751667,10.706667,10.635,10.58,10.413333,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,21:30:00,146.895,10.356667,10.37,10.276667,10.231667,10.356667,10.403333,10.431667,10.448333,10.445,10.413333,10.356667,10.298333,10.14,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,22:00:00,146.916,10.32,10.305,10.238333,10.173333,10.23,10.238333,10.231667,10.208333,10.176667,10.118333,10.041667,9.983333,9.848333,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,22:30:00,146.937,9.775,9.753333,9.673333,9.566667,9.578333,9.565,9.541667,9.468333,9.368333,9.25,9.12,9.018333,8.83,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,23:00:00,146.958,9.17,9.151667,9.055,8.956667,8.92,8.88,8.835,8.738333,8.618333,8.501667,8.413333,8.481667,8.745,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2019,23:30:00,146.979,9.073333,9.043333,8.965,8.865,8.81,8.768333,8.716667,8.621667,8.511667,8.45,8.626667,8.98,9.251667,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,00:00:00,147,8.961667,8.94,8.866667,8.77,8.725,8.711667,8.668333,8.578333,8.468333,8.381667,8.358333,8.521667,8.465,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,00:30:00,147.02,8.91,8.893333,8.78,8.651667,8.61,8.621667,8.52,8.435,8.338333,8.256667,8.163333,8.136667,8.261667,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,01:00:00,147.041,9.016667,8.996667,8.913333,8.836667,8.836667,8.82,8.686667,8.633333,8.59,8.545,8.511667,8.515,8.556667,8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,01:30:00,147.062,9.225,9.201667,9.138333,9.098333,9.078333,9.055,8.955,8.918333,8.883333,8.873333,8.876667,8.931667,9.07,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,02:00:00,147.083,9.69,9.713333,9.708333,9.72,9.731667,9.733333,9.736667,9.733333,9.761667,9.793333,9.83,9.918333,10.065,10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,02:30:00,147.104,10.555,10.553333,10.525,10.536667,10.54,10.545,10.545,10.55,10.56,10.576667,10.61,10.675,10.798333,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,03:00:00,147.124,11.286667,11.288333,11.25,11.248333,11.253333,11.26,11.261667,11.258333,11.265,11.285,11.31,11.355,11.395,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,03:30:00,147.145,11.99,11.991667,11.935,11.921667,11.921667,11.918333,11.908333,11.873333,11.833333,11.79,11.736667,11.691667,11.581667,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,04:00:00,147.166,12.258333,12.251667,12.185,12.145,12.123333,12.111667,12.085,12.038333,11.975,11.91,11.835,11.778333,11.651667,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,04:30:00,147.187,12.223333,12.233333,12.12,12.065,12.02,11.998333,11.97,11.91,11.833333,11.751667,11.661667,11.59,11.45,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,05:00:00,147.208,11.831667,11.86,11.676667,11.601667,11.545,11.641667,11.693333,11.655,11.49,11.586667,11.406667,11.273333,10.993333,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,05:30:00,147.229,11.448333,11.5,11.276667,11.171667,11.46,11.606667,11.481667,11.621667,11.675,11.563333,11.421667,11.311667,11.05,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,06:00:00,147.249,11.268333,11.31,11.128333,10.975,11.283333,11.375,11.386667,11.426667,11.39,11.311667,11.105,11.093333,10.928333,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,06:30:00,147.27,10.88,10.925,10.795,10.576667,10.846667,10.896667,10.945,10.893333,10.745,10.673333,10.263333,10.356667,9.993333,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,07:00:00,147.291,10.685,10.698333,10.56,10.356667,10.661667,10.67,10.655,10.583333,10.343333,10.28,9.896667,9.808333,9.613333,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,07:30:00,147.312,10.53,10.513333,10.388333,10.196667,10.43,10.41,10.303333,10.238333,9.943333,9.895,9.673333,9.536667,9.38,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,08:00:00,147.333,10.68,10.651667,10.551667,10.44,10.548333,10.515,10.241667,10.153333,9.995,9.891667,9.776667,9.701667,9.551667,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,08:30:00,147.354,10.835,10.796667,10.73,10.686667,10.618333,10.543333,10.388333,10.285,10.165,10.066667,9.961667,9.88,9.728333,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,09:00:00,147.374,10.656667,10.6,10.525,10.376667,10.208333,10.146667,10.131667,10.056667,9.868333,9.91,9.671667,9.618333,9.39,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,09:30:00,147.395,10.435,10.371667,10.303333,10.158333,9.995,9.925,9.868333,9.763333,9.636667,9.528333,9.411667,9.316667,9.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,10:00:00,147.416,10.258333,10.18,10.113333,9.948333,9.766667,9.68,9.608333,9.49,9.356667,9.238333,9.115,9.013333,8.841667,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,10:30:00,147.437,10.505,10.415,10.403333,10.35,10.006667,9.87,9.741667,9.588333,9.366667,9.29,9.093333,8.975,8.811667,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,11:00:00,147.458,10.841667,10.778333,10.71,10.386667,10.193333,10.438333,10.188333,10.283333,9.605,10.12,9.796667,9.341667,9.37,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,11:30:00,147.479,10.673333,10.601667,10.575,10.231667,10.573333,10.623333,10.263333,10.508333,10.206667,10.315,10.153333,10.005,9.856667,9.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,12:00:00,147.499,10.963333,10.895,10.906667,10.62,10.955,10.848333,10.615,10.661667,10.511667,10.348333,10.148333,10.013333,9.853333,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,12:30:00,147.52,11.95,11.918333,11.933333,11.501667,12.015,11.935,11.878333,11.761667,11.618333,11.493333,11.31,11.161667,10.913333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,13:00:00,147.541,12.661667,12.733333,12.95,13.136667,13.031667,12.855,12.733333,12.548333,12.336667,12.163333,11.963333,11.798333,11.511667,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,13:30:00,147.562,12.746667,12.826667,12.96,13.048333,12.915,12.778333,12.663333,12.481667,12.29,12.118333,11.936667,11.781667,11.53,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,14:00:00,147.583,13.515,13.646667,13.675,13.761667,13.696667,13.603333,13.528333,13.393333,13.226667,13.058333,12.878333,12.72,12.466667,12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,14:30:00,147.604,13.753333,13.931667,13.953333,13.966667,13.895,13.808333,13.741667,13.606667,13.435,13.255,13.073333,12.906667,12.636667,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,15:00:00,147.624,13.666667,13.918333,13.965,13.98,13.9,13.811667,13.736667,13.595,13.418333,13.24,13.063333,12.9,12.645,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,15:30:00,147.645,13.97,14.113333,14.121667,14.081667,13.94,13.845,13.765,13.616667,13.431667,13.241667,13.065,12.901667,12.651667,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,16:00:00,147.666,13.271667,13.44,13.426667,13.425,13.413333,13.365,13.323333,13.226667,13.091667,12.946667,12.795,12.655,12.408333,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,16:30:00,147.687,13.613333,13.755,13.735,13.738333,13.663333,13.59,13.53,13.405,13.251667,13.088333,12.92,12.773333,12.516667,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,17:00:00,147.708,14.1,14.295,14.301667,14.393333,14.205,14.051667,13.935,13.743333,13.538333,13.336667,13.158333,12.993333,12.728333,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,17:30:00,147.729,13.626667,13.758333,13.716667,13.705,13.67,13.613333,13.568333,13.461667,13.321667,13.168333,13.01,12.871667,12.623333,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,18:00:00,147.749,13.635,13.783333,13.788333,13.786667,13.703333,13.62,13.561667,13.441667,13.281667,13.121667,12.96,12.818333,12.57,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,18:30:00,147.77,13.348333,13.501667,13.46,13.463333,13.461667,13.423333,13.388333,13.3,13.173333,13.035,12.89,12.761667,12.528333,12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,19:00:00,147.791,13.211667,13.398333,13.363333,13.453333,13.48,13.408333,13.361667,13.258333,13.121667,12.976667,12.833333,12.703333,12.468333,12.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,19:30:00,147.812,13.49,13.638333,13.61,13.625,13.653333,13.585,13.536667,13.428333,13.286667,13.141667,12.983333,12.846667,12.601667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,20:00:00,147.833,12.916667,13.121667,13.073333,13.085,13.18,13.175,13.161667,13.1,13,12.875,12.738333,12.615,12.39,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,20:30:00,147.854,12.486667,12.725,12.668333,12.645,12.75,12.77,12.776667,12.741667,12.671667,12.561667,12.441667,12.328333,12.111667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,21:00:00,147.874,11.985,12.143333,12.043333,11.986667,12.188333,12.261667,12.283333,12.273333,12.235,12.151667,12.048333,11.948333,11.748333,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,21:30:00,147.895,11.281667,11.423333,11.241667,11.203333,11.498333,11.625,11.71,11.78,11.821667,11.785,11.715,11.64,11.483333,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,22:00:00,147.916,10.863333,10.961667,10.85,10.858333,11.035,11.103333,11.138333,11.176667,11.193333,11.158333,11.088333,11.04,10.895,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,22:30:00,147.937,10.775,10.868333,10.738333,10.71,10.888333,10.948333,10.988333,11.018333,11.011667,10.956667,10.888333,10.83,10.691667,10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,23:00:00,147.958,10.351667,10.423333,10.323333,10.285,10.415,10.465,10.503333,10.535,10.538333,10.506667,10.463333,10.443333,10.398333,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2019,23:30:00,147.979,9.751667,9.783333,9.675,9.6,9.783333,9.876667,9.931667,9.998333,10.058333,10.075,10.081667,10.101667,10.091667,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,00:00:00,148,9.171667,9.186667,9.093333,9.063333,9.256667,9.338333,9.411667,9.511667,9.581667,9.608333,9.595,9.615,9.695,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,00:30:00,148.02,8.998333,9.006667,8.926667,8.938333,9.078333,9.133333,9.17,9.21,9.248333,9.265,9.248333,9.273333,9.331667,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,01:00:00,148.041,8.701667,8.72,8.608333,8.575,8.76,8.84,8.89,8.943333,9.005,9.008333,8.998333,9.025,9.088333,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,01:30:00,148.062,8.358333,8.398333,8.3,8.296667,8.493333,8.588333,8.641667,8.725,8.785,8.801667,8.788333,8.811667,8.836667,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,02:00:00,148.083,8.255,8.281667,8.185,8.208333,8.356667,8.42,8.458333,8.518333,8.596667,8.611667,8.593333,8.631667,8.675,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,02:30:00,148.104,8.315,8.326667,8.236667,8.241667,8.356667,8.398333,8.435,8.461667,8.488333,8.481667,8.47,8.488333,8.525,8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,03:00:00,148.124,8.673333,8.656667,8.586667,8.545,8.635,8.668333,8.683333,8.701667,8.73,8.746667,8.748333,8.768333,8.77,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,03:30:00,148.145,8.756667,8.751667,8.676667,8.673333,8.766667,8.795,8.815,8.845,8.881667,8.901667,8.895,8.913333,8.895,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,04:00:00,148.166,8.928333,8.913333,8.805,8.801667,8.938333,8.99,9.026667,9.075,9.116667,9.11,9.07,9.033333,8.931667,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,04:30:00,148.187,8.811667,8.923333,8.848333,8.856667,9.061667,9.161667,9.221667,9.276667,9.301667,9.266667,9.19,9.125,8.986667,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,05:00:00,148.208,8.938333,9.038333,8.99,9.048333,9.13,9.138333,9.14,9.131667,9.14,9.126667,9.075,9.035,8.903333,8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,05:30:00,148.229,9.233333,9.331667,9.27,9.455,9.646667,9.583333,9.56,9.5,9.423333,9.333333,9.223333,9.125,8.946667,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,06:00:00,148.249,9.848333,9.946667,9.87,9.95,9.965,9.926667,9.89,9.801667,9.678333,9.546667,9.405,9.281667,9.051667,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,06:30:00,148.27,10.115,10.168333,10.143333,10.151667,10.133333,10.083333,10.033333,9.933333,9.806667,9.675,9.528333,9.393333,9.151667,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,07:00:00,148.291,10.353333,10.391667,10.378333,10.365,10.293333,10.225,10.17,10.053333,9.901667,9.75,9.588333,9.446667,9.19,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,07:30:00,148.312,10.526667,10.566667,10.551667,10.513333,10.408333,10.318333,10.243333,10.098333,9.928333,9.765,9.595,9.448333,9.193333,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,08:00:00,148.333,9.993333,9.976667,9.95,9.813333,9.693333,9.608333,9.54,9.395,9.226667,9.058333,8.891667,8.758333,8.500167,8.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,08:30:00,148.354,10.271667,10.27,10.32,10.411667,10.093333,9.821667,9.631667,9.378333,9.103333,8.9,8.705,8.538333,8.263333,8.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,09:00:00,148.374,9.975,9.973333,9.95,9.843333,9.593333,9.446667,9.328333,9.136667,8.93,8.725,8.531667,8.361667,8.076167,7.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,09:30:00,148.395,10.488333,10.503333,10.656667,10.805,10.315,10.011667,9.806667,9.48,9.203333,8.933333,8.708333,8.52,8.211167,7.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,10:00:00,148.416,10.583333,10.613333,10.735,10.83,10.293333,9.943333,9.69,9.323333,9.015,8.75,8.535,8.338333,8.025333,7.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,10:30:00,148.437,10.375,10.411667,10.451667,10.39,10,9.763333,9.56,9.296667,9.018333,8.77,8.56,8.391667,8.144667,7.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,11:00:00,148.458,10.821667,10.86,11.013333,10.946667,10.431667,10.185,10.011667,9.723333,9.426667,9.185,8.973333,8.793333,8.511667,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,11:30:00,148.479,10.885,10.928333,10.963333,10.853333,10.471667,10.236667,10.053333,9.82,9.561667,9.335,9.13,8.953333,8.655,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,12:00:00,148.499,11.061667,11.148333,11.265,11.15,10.643333,10.348333,10.156667,9.905,9.651667,9.445,9.246667,9.041667,8.748333,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,12:30:00,148.52,11.706667,11.75,11.836667,11.826667,11.291667,10.94,10.686667,10.353333,10.015,9.753333,9.52,9.315,9.051667,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,13:00:00,148.541,11.83,11.888333,11.873333,11.795,11.281667,10.991667,10.761667,10.445,10.153333,9.871667,9.64,9.446667,9.188333,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,13:30:00,148.562,12.378333,12.425,12.415,12.345,11.75,11.413333,11.18,10.82,10.49,10.215,9.996667,9.815,9.541667,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,14:00:00,148.583,12.383333,12.466667,12.48,12.368333,11.836667,11.53,11.323333,11.058333,10.788333,10.531667,10.285,10.1,9.808333,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,14:30:00,148.604,12.808333,12.87,12.91,12.868333,12.203333,11.838333,11.593333,11.256667,10.951667,10.695,10.46,10.273333,10.008333,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,15:00:00,148.624,12.931667,13.016667,13.118333,13.138333,12.51,12.08,11.823333,11.463333,11.125,10.848333,10.578333,10.348333,10.053333,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,15:30:00,148.645,11.96,12.04,12.021667,11.933333,11.565,11.328333,11.161667,10.926667,10.676667,10.448333,10.251667,10.081667,9.813333,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,16:00:00,148.666,11.716667,11.78,11.755,11.738333,11.428333,11.221667,11.045,10.801667,10.558333,10.348333,10.156667,9.981667,9.725,9.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,16:30:00,148.687,12.203333,12.313333,12.283333,12.251667,11.836667,11.575,11.378333,11.123333,10.841667,10.583333,10.373333,10.215,9.961667,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,17:00:00,148.708,11.531667,11.615,11.66,11.646667,11.403333,11.218333,11.05,10.823333,10.588333,10.358333,10.143333,9.966667,9.718333,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,17:30:00,148.729,11.466667,11.603333,11.673333,11.705,11.481667,11.266667,11.123333,10.89,10.681667,10.465,10.263333,10.068333,9.8,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,18:00:00,148.749,11.035,11.173333,11.205,11.216667,11.108333,10.971667,10.863333,10.68,10.486667,10.285,10.088333,9.913333,9.66,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,18:30:00,148.77,10.805,10.955,10.956667,10.951667,10.883333,10.765,10.67,10.508333,10.325,10.136667,9.956667,9.803333,9.555,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,19:00:00,148.791,10.19,10.283333,10.25,10.235,10.263333,10.22,10.181667,10.095,9.968333,9.831667,9.688333,9.558333,9.33,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,19:30:00,148.812,10.055,10.17,10.14,10.115,10.193333,10.146667,10.12,10.03,9.905,9.765,9.615,9.481667,9.248333,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,20:00:00,148.833,9.413333,9.536667,9.506667,9.531667,9.718333,9.71,9.71,9.668333,9.601667,9.518333,9.391667,9.29,9.083333,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,20:30:00,148.854,8.645,8.725,8.641667,8.628333,8.908333,9.013333,9.108333,9.188333,9.221667,9.206667,9.14,9.073333,8.906667,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,21:00:00,148.874,7.441167,7.484,7.549833,7.638333,8.143,8.383333,8.563333,8.721667,8.823333,8.841667,8.826667,8.806667,8.698333,8.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,21:30:00,148.895,6.339333,6.5035,6.666333,6.961667,7.574,7.940667,8.228333,8.348333,8.383333,8.376667,8.358333,8.36,8.36,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,22:00:00,148.916,6.111833,6.373,6.582167,6.783667,7.171833,7.441333,7.762333,8.019167,8.173333,8.265,8.328333,8.381667,8.361667,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,22:30:00,148.937,6.4665,6.644167,6.9155,7.097,7.371667,7.537,7.704667,7.932833,8.088333,8.163333,8.2,8.221667,8.141333,8.0265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,23:00:00,148.958,6.645167,6.822833,7.0535,7.203,7.447167,7.584333,7.719833,7.8605,7.9405,7.958667,7.931833,7.910333,7.8055,7.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2019,23:30:00,148.979,6.946167,7.067167,7.169833,7.238333,7.463833,7.561167,7.64,7.686167,7.7065,7.710667,7.660833,7.6155,7.474,7.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,00:00:00,149,6.6005,6.772,6.794333,6.826333,7.066667,7.178167,7.2605,7.3115,7.329833,7.329,7.282167,7.244167,7.1145,6.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,00:30:00,149.02,6.250167,6.348167,6.309,6.353833,6.606167,6.7215,6.8145,6.874333,6.888167,6.866,6.8165,6.787,6.673167,6.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,01:00:00,149.041,6.0235,6.104333,6.008,6.058833,6.2865,6.3885,6.467833,6.533833,6.548,6.5325,6.493333,6.4685,6.375333,6.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,01:30:00,149.062,5.783333,5.9065,5.893833,5.933833,6.132333,6.199667,6.2695,6.338667,6.358167,6.343167,6.299167,6.266,6.149333,6.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,02:00:00,149.083,5.719167,5.8185,5.783333,5.815,5.994833,6.061333,6.096333,6.140333,6.152667,6.147667,6.095,6.063,5.9365,5.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,02:30:00,149.104,5.722167,5.8225,5.775833,5.755667,5.905333,5.954833,5.996333,6.003,5.982333,5.936,5.864667,5.806833,5.655167,5.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,03:00:00,149.124,5.3285,5.410667,5.323833,5.2985,5.485,5.566333,5.625833,5.666167,5.693833,5.690833,5.639833,5.594667,5.472333,5.3545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,03:30:00,149.145,4.816833,4.877167,4.777667,4.811333,5.0355,5.1345,5.225333,5.329667,5.4145,5.420833,5.4,5.381167,5.289833,5.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,04:00:00,149.166,4.504333,4.542667,4.418333,4.431833,4.691333,4.8005,4.908,5.020167,5.1315,5.191333,5.221167,5.264333,5.258,5.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,04:30:00,149.187,4.547167,4.588,4.5725,4.6965,4.9415,5.0355,5.108167,5.203,5.264,5.277833,5.282833,5.314667,5.3295,5.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,05:00:00,149.208,4.710167,4.871,4.980667,5.167833,5.444333,5.4335,5.458667,5.462667,5.461667,5.44,5.418167,5.427833,5.4835,5.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,05:30:00,149.229,5.3915,5.799667,5.928833,6.3415,6.446333,6.2855,6.249333,6.143,6.027167,5.902833,5.787833,5.699667,5.554667,5.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,06:00:00,149.249,6.155333,6.445667,6.819667,7.2605,7.1845,7.029333,6.9695,6.8435,6.702167,6.554667,6.4085,6.276833,6.059,5.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,06:30:00,149.27,7.193167,7.463667,7.726,8.066,7.826167,7.682333,7.6085,7.4705,7.312333,7.127333,6.952333,6.787333,6.549167,6.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,07:00:00,149.291,7.680333,7.8505,8.0685,8.2355,7.999667,7.883,7.8155,7.6645,7.4945,7.307167,7.133667,6.969333,6.725,6.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,07:30:00,149.312,8.0275,8.171667,8.413333,8.615,8.313333,8.1485,8.046,7.8615,7.667833,7.464167,7.2855,7.110833,6.859,6.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,08:00:00,149.333,8.995,9.13,9.393333,9.645,9.108333,8.851667,8.71,8.471667,8.217167,7.967,7.7585,7.5565,7.303,7.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,08:30:00,149.354,9.316667,9.428333,9.603333,9.823333,9.363333,9.131667,8.998333,8.761667,8.53,8.287,8.0645,7.858333,7.596667,7.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,09:00:00,149.374,10.101667,10.203333,10.396667,10.656667,10.061667,9.788333,9.626667,9.38,9.093333,8.835,8.605,8.368333,8.062333,7.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,09:30:00,149.395,10.471667,10.523333,10.688333,10.766667,10.166667,9.87,9.673333,9.355,9.053333,8.758333,8.538333,8.325,8.067,7.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,10:00:00,149.416,10.763333,10.861667,11.091667,11.125,10.51,10.156667,9.935,9.63,9.333333,9.02,8.781667,8.583333,8.316667,8.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,10:30:00,149.437,11.008333,11.058333,11.148333,11.193333,10.563333,10.236667,10.006667,9.661667,9.306667,8.998333,8.761667,8.556667,8.276667,8.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,11:00:00,149.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,11:30:00,149.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,12:00:00,149.499,10.925,10.975,10.9725,10.8375,10.3775,10.1225,9.9175,9.6475,9.415,9.1575,8.945,8.725,8.4725,8.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,12:30:00,149.52,11.973333,11.996667,11.958333,11.768333,11.176667,10.871667,10.636667,10.273333,9.946667,9.638333,9.396667,9.178333,8.901667,8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,13:00:00,149.541,12.098333,12.108333,12.13,12.006667,11.373333,11.028333,10.783333,10.456667,10.106667,9.76,9.496667,9.293333,9.008333,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,13:30:00,149.562,11.901667,11.92,11.861667,11.781667,11.333333,11.041667,10.805,10.478333,10.15,9.86,9.6,9.376667,9.111667,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,14:00:00,149.583,12.19,12.21,12.143333,12.048333,11.451667,11.096667,10.875,10.533333,10.193333,9.885,9.615,9.366667,9.101667,8.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,14:30:00,149.604,12.256667,12.32,12.253333,12.295,11.78,11.44,11.208333,10.883333,10.548333,10.225,9.958333,9.731667,9.463333,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,15:00:00,149.624,12.391667,12.46,12.481667,12.39,11.876667,11.576667,11.341667,11.071667,10.74,10.445,10.221667,10.031667,9.758333,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,15:30:00,149.645,12.223333,12.331667,12.371667,12.356667,11.863333,11.575,11.373333,11.038333,10.696667,10.411667,10.151667,9.933333,9.65,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,16:00:00,149.666,11.945,12.023333,12.066667,12.055,11.63,11.341667,11.128333,10.833333,10.508333,10.255,10.036667,9.826667,9.553333,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,16:30:00,149.687,12.203333,12.305,12.395,12.423333,11.946667,11.63,11.425,11.103333,10.825,10.546667,10.301667,10.103333,9.833333,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,17:00:00,149.708,12.041667,12.126667,12.168333,12.17,11.786667,11.5,11.298333,10.998333,10.72,10.481667,10.29,10.11,9.83,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,17:30:00,149.729,11.653333,11.76,11.805,11.843333,11.531667,11.31,11.126667,10.908333,10.676667,10.465,10.265,10.098333,9.828333,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,18:00:00,149.749,11.633333,11.743333,11.773333,11.805,11.571667,11.368333,11.228333,11.02,10.791667,10.59,10.395,10.23,9.95,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,18:30:00,149.77,11.251667,11.356667,11.395,11.41,11.276667,11.095,10.966667,10.773333,10.546667,10.346667,10.16,10.003333,9.731667,9.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,19:00:00,149.791,10.656667,10.735,10.695,10.696667,10.691667,10.596667,10.533333,10.398333,10.23,10.068333,9.903333,9.756667,9.5,9.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,19:30:00,149.812,9.733333,9.788333,9.725,9.748333,9.961667,9.993333,10.02,9.998333,9.935,9.843333,9.723333,9.613333,9.391667,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,20:00:00,149.833,8.641667,8.62,8.64,8.761667,9.393333,9.635,9.746667,9.788333,9.745,9.655,9.535,9.425,9.21,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,20:30:00,149.854,7.449333,7.493,7.529333,7.513667,8.938333,9.36,9.531667,9.64,9.626667,9.543333,9.42,9.31,9.093333,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,21:00:00,149.874,6.5475,6.619167,6.709333,6.651333,8.741667,9.165,9.365,9.508333,9.523333,9.44,9.328333,9.223333,9.01,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,21:30:00,149.895,5.824667,5.9125,6.090667,6.090667,8.036,8.915,9.105,9.466667,9.49,9.43,9.326667,9.226667,9.025,8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,22:00:00,149.916,5.531167,5.622833,5.833833,5.787333,7.129333,8.389833,9.115,9.451667,9.49,9.411667,9.298333,9.2,8.995,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,22:30:00,149.937,5.529833,5.623667,5.803667,5.799,7.030833,7.923667,9.003333,9.313333,9.405,9.395,9.29,9.19,9.005,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,23:00:00,149.958,5.445833,5.581167,5.824667,6.051,6.8175,7.360833,8.334667,9.168333,9.371667,9.346667,9.255,9.171667,8.995,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2019,23:30:00,149.979,5.436,5.579,5.8535,6.020667,6.340167,6.5735,6.9185,8.272333,9.065,9.221667,9.196667,9.158333,8.996667,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,00:00:00,150,4.966,5.160833,5.368833,5.503167,5.866,6.115,6.496667,7.4955,8.363333,8.936667,9.008333,9.035,8.94,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,00:30:00,150.02,4.800833,4.960667,5.1255,5.234833,5.609,5.8755,6.218333,7.261667,8.339667,9.018333,9.031667,9.04,9.015,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,01:00:00,150.041,4.871833,5.058,5.219167,5.353833,5.657333,5.884833,6.193667,6.965,7.784333,8.31,8.591667,8.953333,9.055,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,01:30:00,150.062,4.738,4.8895,5.127667,5.401,5.631833,5.808167,6.100167,6.894,7.665167,8.273333,8.958333,9.175,9.141667,8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,02:00:00,150.083,4.87,4.975167,5.0875,5.252833,5.530167,5.73,6.032333,6.8175,7.405,7.871,8.406,8.723333,8.765,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,02:30:00,150.104,4.770167,4.9655,5.148333,5.3505,5.604833,5.755833,5.978667,6.538667,7.01,7.358333,7.663167,7.9,8.132333,8.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,03:00:00,150.124,4.709167,4.8815,5.065,5.179,5.3895,5.550667,5.779,6.423667,6.997833,7.334333,7.561833,7.8565,8.483333,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,03:30:00,150.145,4.916,4.9525,4.924333,5.091833,5.392833,5.6105,5.827167,6.244667,6.641833,6.953667,7.207667,7.462667,8.102833,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,04:00:00,150.166,4.908167,4.93,4.949167,5.105667,5.355,5.512667,5.685167,5.972833,6.364833,6.728667,7.0525,7.361667,7.951333,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,04:30:00,150.187,4.900667,5.099667,5.252667,5.395833,5.612,5.7415,5.836833,6.015333,6.259167,6.443,6.632167,6.922667,7.497,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,05:00:00,150.208,5.659333,5.858167,5.953667,6.137833,6.278333,6.323167,6.357,6.419333,6.544667,6.675167,6.8605,7.1515,7.957,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,05:30:00,150.229,6.832667,6.930167,6.915667,7.159333,7.161333,7.139,7.119333,7.069333,7.042833,7.033333,7.038167,7.091333,7.244333,7.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,06:00:00,150.249,8.041,8.0905,8.063833,8.288333,8.180833,8.090667,8.036167,7.9175,7.7835,7.665667,7.567167,7.5135,7.4935,7.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,06:30:00,150.27,8.896667,8.99,9.068333,9.25,9.106667,9.023333,8.946667,8.818333,8.665,8.518333,8.389667,8.287667,8.129,8.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,07:00:00,150.291,10.003333,10.091667,10.121667,10.231667,10.106667,10.025,9.961667,9.831667,9.67,9.51,9.348333,9.211667,8.973333,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,07:30:00,150.312,10.605,10.716667,10.78,10.948333,10.765,10.64,10.54,10.365,10.163333,9.99,9.82,9.655,9.391667,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,08:00:00,150.333,11.741667,11.895,11.895,12.046667,11.841667,11.703333,11.601667,11.41,11.183333,10.985,10.808333,10.646667,10.393333,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,08:30:00,150.354,13.116667,13.23,13.275,13.503333,13.166667,12.96,12.821667,12.586667,12.3,12.07,11.881667,11.701667,11.423333,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,09:00:00,150.374,13.178333,13.225,13.206667,13.181667,13.07,12.991667,12.925,12.783333,12.608333,12.443333,12.27,12.118333,11.871667,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,09:30:00,150.395,13.395,13.425,13.408333,13.366667,13.255,13.163333,13.08,12.93,12.746667,12.571667,12.403333,12.25,11.998333,11.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,10:00:00,150.416,13.741667,13.781667,13.82,13.763333,13.571667,13.451667,13.355,13.183333,12.965,12.766667,12.58,12.418333,12.163333,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,10:30:00,150.437,14.061667,14.088333,14.128333,14.046667,13.865,13.723333,13.615,13.44,13.226667,13.033333,12.853333,12.686667,12.423333,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,11:00:00,150.458,13.798333,13.818333,13.815,13.786667,13.7,13.618333,13.548333,13.415,13.25,13.095,12.928333,12.78,12.535,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,11:30:00,150.479,14.325,14.346667,14.358333,14.276667,14.103333,13.986667,13.885,13.701667,13.475,13.28,13.09,12.921667,12.656667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,12:00:00,150.499,14.6,14.606667,14.618333,14.523333,14.325,14.198333,14.085,13.886667,13.653333,13.453333,13.255,13.083333,12.816667,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,12:30:00,150.52,14.875,14.883333,14.966667,14.9,14.688333,14.548333,14.441667,14.241667,14.008333,13.791667,13.59,13.395,13.111667,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,13:00:00,150.541,14.47,14.481667,14.455,14.418333,14.321667,14.243333,14.173333,14.048333,13.885,13.72,13.551667,13.401667,13.148333,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,13:30:00,150.562,14.778333,14.796667,14.773333,14.735,14.631667,14.553333,14.478333,14.341667,14.17,14.003333,13.831667,13.68,13.426667,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,14:00:00,150.583,14.881667,14.9,14.871667,14.826667,14.731667,14.655,14.583333,14.448333,14.281667,14.113333,13.948333,13.8,13.55,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,14:30:00,150.604,14.535,14.533333,14.508333,14.408333,14.298333,14.218333,14.125,13.981667,13.583333,13.618333,13.405,13.251667,12.796667,12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,15:00:00,150.624,13.403333,13.401667,13.363333,13.286667,13.178333,13.093333,13,12.835,12.571667,12.511667,12.335,12.186667,11.44,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,15:30:00,150.645,12.925,12.903333,12.846667,12.745,12.541667,12.48,12.185,12.075,11.656667,11.806667,11.43,11.216667,10.788333,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,16:00:00,150.666,12.153333,12.118333,12.043333,11.968333,11.295,11.248333,11.19,11.103333,10.983333,10.91,10.805,10.763333,10.606667,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,16:30:00,150.687,11.996667,11.958333,11.903333,11.695,11.508333,11.471667,11.436667,11.37,11.286667,11.21,11.12,11.055,10.911667,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,17:00:00,150.708,12.05,11.968333,11.963333,11.836667,11.781667,11.753333,11.723333,11.663333,11.588333,11.511667,11.428333,11.358333,11.228333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,17:30:00,150.729,12.243333,12.116667,12.151667,12.068333,12.018333,11.993333,11.963333,11.901667,11.823333,11.748333,11.661667,11.595,11.463333,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,18:00:00,150.749,12.395,12.288333,12.313333,12.246667,12.206667,12.181667,12.155,12.096667,12.025,11.948333,11.866667,11.801667,11.67,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,18:30:00,150.77,12.548333,12.471667,12.485,12.433333,12.391667,12.375,12.346667,12.291667,12.221667,12.151667,12.073333,12.011667,11.89,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,19:00:00,150.791,12.675,12.613333,12.618333,12.57,12.533333,12.513333,12.488333,12.431667,12.363333,12.296667,12.218333,12.158333,12.033333,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,19:30:00,150.812,12.806667,12.778333,12.771667,12.736667,12.71,12.693333,12.671667,12.618333,12.553333,12.491667,12.415,12.356667,12.238333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,20:00:00,150.833,12.975,12.965,12.956667,12.931667,12.903333,12.885,12.863333,12.811667,12.75,12.68,12.603333,12.546667,12.421667,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,20:30:00,150.854,13.105,13.093333,13.08,13.053333,13.025,13.008333,12.983333,12.931667,12.866667,12.8,12.72,12.66,12.531667,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,21:00:00,150.874,13.151667,13.138333,13.128333,13.1,13.066667,13.048333,13.021667,12.968333,12.898333,12.83,12.748333,12.681667,12.551667,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,21:30:00,150.895,13.145,13.126667,13.116667,13.081667,13.046667,13.028333,13.023333,12.95,12.875,12.808333,12.72,12.655,12.523333,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,22:00:00,150.916,13.091667,13.078333,13.07,13.036667,13.001667,12.981667,12.961667,12.901667,12.831667,12.76,12.676667,12.608333,12.478333,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,22:30:00,150.937,13.046667,13.035,13.021667,12.99,12.953333,12.933333,12.906667,12.85,12.778333,12.706667,12.62,12.551667,12.42,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,23:00:00,150.958,12.985,12.966667,12.956667,12.916667,12.885,12.865,12.836667,12.776667,12.706667,12.633333,12.546667,12.481667,12.345,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2019,23:30:00,150.979,12.926667,12.906667,12.896667,12.858333,12.828333,12.808333,12.778333,12.721667,12.648333,12.578333,12.49,12.426667,12.291667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,00:00:00,151,12.878333,12.855,12.845,12.806667,12.773333,12.751667,12.795,12.725,12.595,12.533333,12.436667,12.381667,12.246667,12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,00:30:00,151.02,12.813333,12.795,12.785,12.75,12.715,12.691667,12.741667,12.753333,12.536667,12.521667,12.488333,12.378333,12.19,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,01:00:00,151.041,12.745,12.73,12.721667,12.685,12.645,12.625,12.67,12.675,12.466667,12.4,12.44,12.3,12.111667,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,01:30:00,151.062,12.66,12.645,12.64,12.61,12.568333,12.546667,12.586667,12.568333,12.393333,12.333333,12.363333,12.216667,12.035,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,02:00:00,151.083,12.59,12.588333,12.586667,12.556667,12.516667,12.493333,12.495,12.448333,12.336667,12.273333,12.21,12.121667,11.981667,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,02:30:00,151.104,12.538333,12.546667,12.533333,12.5,12.456667,12.431667,12.405,12.34,12.258333,12.185,12.095,12.02,11.886667,11.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,03:00:00,151.124,12.378333,12.376667,12.351667,12.306667,12.261667,12.24,12.21,12.146667,12.065,11.988333,11.898333,11.825,11.688333,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,03:30:00,151.145,12.255,12.246667,12.218333,12.175,12.136667,12.111667,12.081667,12.02,11.941667,11.865,11.771667,11.7,11.558333,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,04:00:00,151.166,12.165,12.155,12.126667,12.088333,12.046667,12.023333,11.993333,11.93,11.851667,11.775,11.681667,11.61,11.466667,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,04:30:00,151.187,12.108333,12.096667,12.068333,12.03,11.985,11.958333,11.926667,11.863333,11.78,11.703333,11.608333,11.536667,11.396667,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,05:00:00,151.208,12.066667,12.061667,12.038333,12.001667,11.95,11.921667,11.888333,11.821667,11.743333,11.665,11.576667,11.501667,11.366667,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,05:30:00,151.229,12.045,12.045,12.028333,11.99,11.938333,11.905,11.868333,11.8,11.715,11.633333,11.543333,11.468333,11.33,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,06:00:00,151.249,11.995,11.986667,11.953333,11.9,11.826667,11.785,11.736667,11.658333,11.56,11.466667,11.358333,11.276667,11.128333,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,06:30:00,151.27,11.795,11.785,11.731667,11.655,11.515,11.435,11.363333,11.241667,11.101667,10.968333,10.838333,10.738333,10.558333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,07:00:00,151.291,11.641667,11.623333,11.596667,11.526667,11.391667,11.31,11.243333,11.136667,11.008333,10.896667,10.785,10.688333,10.525,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,07:30:00,151.312,11.611667,11.585,11.561667,11.495,11.35,11.275,11.203333,11.08,10.945,10.833333,10.701667,10.591667,10.416667,10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,08:00:00,151.333,11.186667,11.161667,11.133333,11.04,10.843333,10.731667,10.65,10.52,10.353333,10.225,10.081667,9.971667,9.786667,9.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,08:30:00,151.354,10.531667,10.495,10.451667,10.348333,10.203333,10.115,10.035,9.938333,9.753333,9.675,9.47,9.396667,9.251667,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,09:00:00,151.374,10.535,10.505,10.481667,10.398333,10.176667,10.048333,10.043333,9.993333,9.681667,9.67,9.525,9.301667,9.165,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,09:30:00,151.395,10.825,10.77,10.828333,10.781667,10.493333,10.315,10.315,10.285,10.006667,9.883333,9.706667,9.471667,9.278333,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,10:00:00,151.416,10.961667,10.886667,11.023333,10.975,10.441667,10.963333,10.603333,10.878333,10.713333,10.543333,10.323333,9.66,9.433333,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,10:30:00,151.437,11.526667,11.403333,11.436667,11.903333,11.726667,11.981667,11.725,11.756667,11.52,11.321667,11.151667,10.231667,10.426667,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,11:00:00,151.458,11.643333,11.723333,11.478333,12.498333,12.598333,12.455,12.35,12.17,11.976667,11.806667,11.645,11.326667,11.238333,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,11:30:00,151.479,11.82,12.15,11.618333,13.073333,12.971667,12.79,12.673333,12.466667,12.256667,12.08,11.915,11.768333,11.525,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,12:00:00,151.499,11.686667,12.75,12.315,13.588333,13.471667,13.286667,13.17,12.948333,12.7,12.508333,12.33,12.15,11.881667,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,12:30:00,151.52,12.106667,13.236667,12.62,14.08,13.803333,13.585,13.433333,13.176667,12.943333,12.746667,12.551667,12.385,12.125,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,13:00:00,151.541,13.388333,13.67,13.18,14.605,14.4,14.148333,13.951667,13.686667,13.415,13.206667,12.983333,12.786667,12.506667,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,13:30:00,151.562,14.1,14.538333,14.841667,15.311667,14.955,14.665,14.428333,14.121667,13.855,13.61,13.385,13.185,12.911667,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,14:00:00,151.583,14.408333,14.876667,15.131667,15.221667,14.818333,14.55,14.355,14.028333,13.733333,13.451667,13.221667,13.026667,12.778333,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,14:30:00,151.604,14.661667,15.236667,15.505,15.711667,15.353333,15.068333,14.868333,14.53,14.221667,13.918333,13.663333,13.448333,13.158333,12.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,15:00:00,151.624,14.661667,15.265,15.536667,15.671667,15.243333,14.941667,14.718333,14.393333,14.123333,13.871667,13.646667,13.446667,13.155,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,15:30:00,151.645,14.803333,15.353333,15.636667,15.838333,15.346667,15.021667,14.808333,14.493333,14.116667,13.82,13.583333,13.385,13.093333,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,16:00:00,151.666,14.616667,15.166667,15.49,15.603333,15.126667,14.836667,14.645,14.353333,14.041667,13.805,13.59,13.4,13.111667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,16:30:00,151.687,14.476667,15.053333,15.386667,15.58,15.158333,14.865,14.65,14.333333,14.046667,13.811667,13.598333,13.403333,13.113333,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,17:00:00,151.708,14.29,14.841667,15.171667,15.278333,14.965,14.698333,14.513333,14.235,13.95,13.708333,13.51,13.341667,13.086667,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,17:30:00,151.729,13.931667,14.501667,14.711667,14.843333,14.621667,14.418333,14.263333,14.031667,13.796667,13.563333,13.366667,13.2,12.94,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,18:00:00,151.749,13.438333,13.998333,14.226667,14.36,14.24,14.063333,13.94,13.738333,13.521667,13.306667,13.118333,12.946667,12.675,12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,18:30:00,151.77,13.096667,13.688333,13.915,14.02,13.97,13.811667,13.701667,13.528333,13.315,13.141667,12.963333,12.806667,12.546667,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,19:00:00,151.791,12.846667,13.353333,13.53,13.698333,13.751667,13.61,13.531667,13.383333,13.208333,13.046667,12.885,12.735,12.485,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,19:30:00,151.812,12.356667,12.768333,12.863333,13.053333,13.298333,13.223333,13.186667,13.101667,12.975,12.841667,12.696667,12.563333,12.33,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,20:00:00,151.833,11.198333,11.621667,11.706667,11.955,12.691667,12.75,12.785,12.766667,12.698333,12.596667,12.461667,12.346667,12.131667,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,20:30:00,151.854,10.375,10.49,10.525,10.573333,12.283333,12.516667,12.583333,12.601667,12.541667,12.451667,12.338333,12.245,12.058333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,21:00:00,151.874,9.441667,9.531667,9.648333,9.666667,12.101667,12.48,12.533333,12.508333,12.443333,12.385,12.315,12.241667,12.063333,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,21:30:00,151.895,8.69,8.84,8.995,8.955,11.605,12.403333,12.47,12.495,12.486667,12.413333,12.346667,12.308333,12.181667,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,22:00:00,151.916,8.175,8.291667,8.421667,8.401667,10.818333,12.283333,12.478333,12.511667,12.468333,12.466667,12.468333,12.416667,12.255,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,22:30:00,151.937,7.497333,7.802667,8.034167,8.056167,9.973333,11.846667,12.276667,12.431667,12.476667,12.56,12.496667,12.413333,12.363333,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,23:00:00,151.958,7.229833,7.407,7.637167,8.1945,9.405,10.461667,11.445,12.16,12.401667,12.511667,12.428333,12.375,12.255,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2019,23:30:00,151.979,7.2305,7.551833,8.291667,9.166667,10.108333,10.55,11.046667,12.06,12.37,12.431667,12.41,12.491667,12.516667,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,00:00:00,152,7.522333,7.826833,8.65,9.54,10.215,10.48,10.718333,11.453333,12.103333,12.258333,12.358333,12.52,12.601667,12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,00:30:00,152.02,7.7005,8.218333,8.676667,8.95,9.331667,9.566667,9.853333,10.716667,11.38,11.881667,12.48,12.773333,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,01:00:00,152.041,8.166667,8.613333,9.021667,9.28,9.491667,9.673333,9.858333,10.61,11.525,12.14,12.613333,12.791667,12.895,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,01:30:00,152.062,8.275,8.951667,9.306667,9.51,9.658333,9.756667,9.911667,10.555,11.558333,12.12,12.691667,12.916667,12.861667,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,02:00:00,152.083,8.209333,9.281667,9.75,9.901667,10.035,10.108333,10.246667,10.62,11.371667,11.96,12.358333,12.651667,12.891667,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,02:30:00,152.104,9.278333,10.023333,10.381667,10.436667,10.436667,10.436667,10.465,10.596667,10.86,11.131667,11.546667,12.131667,12.861667,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,03:00:00,152.124,10.193333,10.54,10.626667,10.53,10.416667,10.355,10.293333,10.2,10.185,10.355,10.678333,11.113333,11.968333,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,03:30:00,152.145,10.65,10.82,10.805,10.756667,10.68,10.628333,10.571667,10.476667,10.448333,10.588333,10.845,11.218333,11.703333,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2019,04:00:00,152.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,04:30:00,152.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,05:00:00,152.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,05:30:00,152.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,06:00:00,152.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,06:30:00,152.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,07:00:00,152.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,07:30:00,152.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,08:00:00,152.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,08:30:00,152.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,09:00:00,152.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,09:30:00,152.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,10:00:00,152.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,10:30:00,152.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,11:00:00,152.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,11:30:00,152.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,12:00:00,152.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,12:30:00,152.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,13:00:00,152.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,13:30:00,152.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,14:00:00,152.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,14:30:00,152.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,15:00:00,152.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,15:30:00,152.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,16:00:00,152.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,16:30:00,152.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,17:00:00,152.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,17:30:00,152.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,18:00:00,152.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,18:30:00,152.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,19:00:00,152.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,19:30:00,152.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,20:00:00,152.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,20:30:00,152.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,21:00:00,152.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,21:30:00,152.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,22:00:00,152.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,22:30:00,152.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,23:00:00,152.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,23:30:00,152.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,00:00:00,153,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,00:30:00,153.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,01:00:00,153.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,01:30:00,153.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,02:00:00,153.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,02:30:00,153.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,03:00:00,153.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,03:30:00,153.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,04:00:00,153.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,04:30:00,153.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,05:00:00,153.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,05:30:00,153.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,06:00:00,153.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,06:30:00,153.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,07:00:00,153.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,07:30:00,153.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,08:00:00,153.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,08:30:00,153.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,09:00:00,153.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,09:30:00,153.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,10:00:00,153.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,10:30:00,153.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,11:00:00,153.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,11:30:00,153.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,12:00:00,153.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,12:30:00,153.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,13:00:00,153.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,13:30:00,153.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,14:00:00,153.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,14:30:00,153.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,15:00:00,153.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,15:30:00,153.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,16:00:00,153.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,16:30:00,153.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,17:00:00,153.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,17:30:00,153.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,18:00:00,153.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,18:30:00,153.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,19:00:00,153.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,19:30:00,153.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,20:00:00,153.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,20:30:00,153.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,21:00:00,153.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,21:30:00,153.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,22:00:00,153.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,22:30:00,153.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,23:00:00,153.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,23:30:00,153.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,00:00:00,154,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,00:30:00,154.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,01:00:00,154.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,01:30:00,154.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,02:00:00,154.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,02:30:00,154.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,03:00:00,154.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,03:30:00,154.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,04:00:00,154.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,04:30:00,154.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,05:00:00,154.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,05:30:00,154.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,06:00:00,154.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,06:30:00,154.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,07:00:00,154.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,07:30:00,154.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,08:00:00,154.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,08:30:00,154.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,09:00:00,154.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,09:30:00,154.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,10:00:00,154.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,10:30:00,154.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,11:00:00,154.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,11:30:00,154.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,12:00:00,154.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,12:30:00,154.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,13:00:00,154.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,13:30:00,154.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,14:00:00,154.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,14:30:00,154.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,15:00:00,154.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,15:30:00,154.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,16:00:00,154.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,16:30:00,154.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,17:00:00,154.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,17:30:00,154.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,18:00:00,154.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,18:30:00,154.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,19:00:00,154.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,19:30:00,154.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,20:00:00,154.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,20:30:00,154.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,21:00:00,154.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,21:30:00,154.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,22:00:00,154.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,22:30:00,154.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,23:00:00,154.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,23:30:00,154.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,00:00:00,155,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,00:30:00,155.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,01:00:00,155.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,01:30:00,155.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,02:00:00,155.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,02:30:00,155.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,03:00:00,155.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,03:30:00,155.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,04:00:00,155.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,04:30:00,155.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,05:00:00,155.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,05:30:00,155.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,06:00:00,155.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,06:30:00,155.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,07:00:00,155.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,07:30:00,155.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,08:00:00,155.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,08:30:00,155.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,09:00:00,155.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,09:30:00,155.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,10:00:00,155.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,10:30:00,155.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,11:00:00,155.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,11:30:00,155.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,12:00:00,155.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,12:30:00,155.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,13:00:00,155.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,13:30:00,155.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,14:00:00,155.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,14:30:00,155.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,15:00:00,155.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,15:30:00,155.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,16:00:00,155.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,16:30:00,155.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,17:00:00,155.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,17:30:00,155.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,18:00:00,155.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,18:30:00,155.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,19:00:00,155.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,19:30:00,155.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,20:00:00,155.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,20:30:00,155.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,21:00:00,155.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,21:30:00,155.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,22:00:00,155.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,22:30:00,155.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,23:00:00,155.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,23:30:00,155.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,00:00:00,156,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,00:30:00,156.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,01:00:00,156.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,01:30:00,156.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,02:00:00,156.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,02:30:00,156.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,03:00:00,156.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,03:30:00,156.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,04:00:00,156.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,04:30:00,156.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,05:00:00,156.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,05:30:00,156.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,06:00:00,156.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,06:30:00,156.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,07:00:00,156.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,07:30:00,156.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,08:00:00,156.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,08:30:00,156.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,09:00:00,156.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,09:30:00,156.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,10:00:00,156.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,10:30:00,156.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,11:00:00,156.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,11:30:00,156.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,12:00:00,156.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,12:30:00,156.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,13:00:00,156.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,13:30:00,156.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,14:00:00,156.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,14:30:00,156.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,15:00:00,156.624,29.238333,29.375,29.361667,29.24,28.861667,28.575,28.375,28.041667,27.653333,27.371667,27.126667,26.908333,26.635,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,15:30:00,156.645,29.246667,29.39,29.4,29.315,28.936667,28.64,28.451667,28.103333,27.735,27.478333,27.236667,27.01,26.711667,26.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,16:00:00,156.666,28.985,29.195,29.33,29.293333,28.848333,28.586667,28.398333,28.056667,27.676667,27.396667,27.168333,26.985,26.695,26.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,16:30:00,156.687,28.84,29.03,29.103333,29.086667,28.741667,28.501667,28.3,27.993333,27.64,27.395,27.178333,26.993333,26.701667,26.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,17:00:00,156.708,28.401667,28.576667,28.675,28.68,28.486667,28.256667,28.09,27.823333,27.505,27.25,27.035,26.863333,26.596667,26.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,17:30:00,156.729,27.843333,28.175,28.4,28.456667,28.253333,28.038333,27.905,27.665,27.385,27.133333,26.926667,26.751667,26.48,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,18:00:00,156.749,27.013333,27.393333,27.395,27.471667,27.368333,27.21,27.075,26.808333,26.543333,26.318333,26.138333,25.985,25.73,25.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,18:30:00,156.77,25.898333,26.375,26.423333,26.455,26.411667,26.275,26.161667,25.961667,25.725,25.536667,25.36,25.213333,24.956667,24.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,19:00:00,156.791,24.99,25.325,25.3,25.321667,25.275,25.19,25.115,24.938333,24.75,24.58,24.42,24.28,24.05,23.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,19:30:00,156.812,23.846667,24.003333,23.925,23.88,23.855,23.78,23.721667,23.588333,23.431667,23.28,23.135,23.008333,22.813333,22.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,20:00:00,156.833,22.66,22.761667,22.69,22.626667,22.605,22.558333,22.523333,22.435,22.323333,22.208333,22.081667,21.983333,21.816667,21.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,20:30:00,156.854,21.49,21.703333,21.631667,21.59,21.575,21.565,21.575,21.553333,21.526667,21.465,21.376667,21.31,21.205,21.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,21:00:00,156.874,20.618333,20.758333,20.675,20.633333,20.618333,20.613333,20.623333,20.61,20.61,20.588333,20.54,20.525,20.566667,20.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,21:30:00,156.895,19.706667,19.965,19.903333,19.885,19.905,19.945,19.99,20.046667,20.13,20.18,20.246667,20.356667,20.686667,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,22:00:00,156.916,18.976667,19.29,19.371667,19.361667,19.365,19.383333,19.398333,19.458333,19.583333,19.705,19.86,20.141667,21.231667,22.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,22:30:00,156.937,18.621667,18.87,18.915,18.891667,18.895,18.896667,18.923333,18.961667,19.046667,19.148333,19.28,19.528333,20.413333,21.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,23:00:00,156.958,18.346667,18.525,18.498333,18.458333,18.433333,18.418333,18.421667,18.426667,18.45,18.483333,18.545,18.758333,19.643333,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2019,23:30:00,156.979,18.05,18.156667,18.12,18.068333,18.04,18.021667,18.016667,18.005,18.006667,17.996667,17.981667,18.001667,18.155,18.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,00:00:00,157,17.588333,17.715,17.708333,17.643333,17.61,17.596667,17.59,17.588333,17.595,17.598333,17.601667,17.636667,17.8,18.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,00:30:00,157.020833,17.445,17.555,17.506667,17.495,17.503333,17.52,17.535,17.558333,17.618333,17.686667,17.778333,17.918333,18.258333,18.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,01:00:00,157.041667,17.34,17.465,17.43,17.436667,17.483333,17.531667,17.565,17.596667,17.643333,17.681667,17.721667,17.815,18.061667,18.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,01:30:00,157.0625,17.431667,17.593333,17.555,17.571667,17.635,17.681667,17.728333,17.783333,17.868333,17.93,18.03,18.2,18.596667,19.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,02:00:00,157.083333,17.336667,17.48,17.418333,17.403333,17.426667,17.463333,17.49,17.51,17.523333,17.533333,17.548333,17.65,17.923333,18.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,02:30:00,157.104167,17.038333,17.22,17.168333,17.153333,17.211667,17.28,17.338333,17.408333,17.508333,17.618333,17.738333,17.925,18.328333,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,03:00:00,157.125,16.926667,17.095,17.03,17.056667,17.12,17.175,17.236667,17.303333,17.393333,17.48,17.583333,17.728333,18.075,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,03:30:00,157.145833,16.933333,17.101667,17.03,17.075,17.118333,17.171667,17.228333,17.261667,17.3,17.345,17.396667,17.451667,17.638333,18.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,04:00:00,157.166667,16.88,17.005,16.916667,16.92,16.95,16.995,17.016667,17.015,17.008333,16.961667,16.918333,16.903333,16.881667,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,04:30:00,157.1875,16.861667,16.986667,16.931667,16.938333,16.956667,16.978333,16.986667,16.965,16.936667,16.898333,16.873333,16.873333,16.996667,17.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,05:00:00,157.208333,17.018333,17.188333,17.163333,17.21,17.243333,17.258333,17.266667,17.22,17.156667,17.075,17.016667,16.99,17.043333,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,05:30:00,157.229167,17.501667,17.61,17.598333,17.65,17.643333,17.616667,17.585,17.488333,17.363333,17.231667,17.118333,17.051667,16.951667,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,06:00:00,157.25,18.006667,18.201667,18.26,18.346667,18.326667,18.285,18.246667,18.121667,17.97,17.818333,17.678333,17.578333,17.443333,17.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,06:30:00,157.270833,18.573333,18.853333,19.005,19.115,19.016667,18.928333,18.851667,18.681667,18.483333,18.293333,18.125,18.001667,17.83,17.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,07:00:00,157.291667,19.538333,19.821667,19.966667,20.036667,19.92,19.826667,19.745,19.563333,19.366667,19.196667,19.053333,18.948333,18.806667,18.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,07:30:00,157.3125,20.471667,20.815,21.096667,21.185,21.026667,20.895,20.791667,20.565,20.308333,20.081667,19.92,19.788333,19.573333,19.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,08:00:00,157.333333,21.758333,22.01,22.191667,22.178333,21.975,21.815,21.71,21.466667,21.165,20.911667,20.75,20.583333,20.323333,20.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,08:30:00,157.354167,22.456667,22.631667,22.665,22.618333,22.363333,22.18,22.045,21.75,21.446667,21.181667,20.988333,20.81,20.538333,20.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,09:00:00,157.375,23.335,23.435,23.46,23.411667,23.105,22.89,22.733333,22.43,22.096667,21.798333,21.611667,21.445,21.148333,20.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,09:30:00,157.395833,24.183333,24.263333,24.31,24.233333,23.945,23.736667,23.553333,23.245,22.856667,22.558333,22.331667,22.128333,21.843333,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,10:00:00,157.416667,24.933333,25.026667,25.046667,24.895,24.536667,24.336667,24.186667,23.868333,23.48,23.19,22.956667,22.751667,22.465,22.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,10:30:00,157.4375,25.575,25.611667,25.533333,25.34,24.97,24.75,24.59,24.263333,23.865,23.538333,23.323333,23.116667,22.826667,22.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,11:00:00,157.458333,26.116667,25.973333,25.895,25.653333,25.296667,25.051667,24.885,24.545,24.115,23.796667,23.533333,23.316667,22.975,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,11:30:00,157.479167,26.453333,26.335,26.408333,26.085,25.668333,25.425,25.258333,24.903333,24.503333,24.185,23.941667,23.728333,23.431667,23.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,12:00:00,157.5,26.63,26.623333,26.608333,26.281667,25.866667,25.62,25.446667,25.075,24.621667,24.255,23.991667,23.751667,23.451667,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,12:30:00,157.520833,26.735,26.696667,26.626667,26.386667,26.033333,25.78,25.556667,25.166667,24.73,24.376667,24.138333,23.913333,23.578333,23.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,13:00:00,157.541667,26.561667,26.506667,26.456667,26.15,25.793333,25.526667,25.341667,25.005,24.596667,24.275,24.025,23.813333,23.5,23.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,13:30:00,157.5625,26.515,26.51,26.493333,26.26,25.87,25.608333,25.385,24.945,24.493333,24.148333,23.91,23.686667,23.366667,23.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,14:00:00,157.583333,26.513333,26.471667,26.37,26.218333,25.866667,25.568333,25.351667,24.988333,24.536667,24.2,23.926667,23.718333,23.411667,23.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,14:30:00,157.604167,26.043333,26.028333,25.873333,25.726667,25.431667,25.188333,25,24.66,24.233333,23.925,23.681667,23.46,23.16,22.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,15:00:00,157.625,25.943333,25.971667,25.791667,25.658333,25.395,25.148333,24.975,24.568333,24.135,23.815,23.57,23.363333,23.041667,22.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,15:30:00,157.645833,25.518333,25.55,25.501667,25.42,25.14,24.88,24.686667,24.341667,23.93,23.615,23.385,23.175,22.893333,22.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,16:00:00,157.666667,25.363333,25.435,25.336667,25.26,25.045,24.848333,24.643333,24.285,23.933333,23.643333,23.415,23.198333,22.888333,22.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,16:30:00,157.6875,24.995,25.071667,24.981667,24.955,24.768333,24.526667,24.351667,24.04,23.691667,23.395,23.171667,22.99,22.703333,22.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,17:00:00,157.708333,24.25,24.32,24.313333,24.245,24.103333,23.921667,23.796667,23.503333,23.208333,22.956667,22.75,22.576667,22.301667,22.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,17:30:00,157.729167,23.646667,23.723333,23.738333,23.725,23.606667,23.435,23.295,23.056667,22.813333,22.595,22.405,22.243333,21.983333,21.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,18:00:00,157.75,22.951667,23.01,22.943333,22.84,22.723333,22.591667,22.493333,22.3,22.078333,21.876667,21.701667,21.558333,21.303333,21.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,18:30:00,157.770833,22.303333,22.345,22.293333,22.21,22.126667,22.048333,21.978333,21.851667,21.695,21.543333,21.388333,21.258333,21.033333,20.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,19:00:00,157.791667,21.821667,21.905,21.855,21.776667,21.715,21.648333,21.586667,21.458333,21.305,21.158333,21.013333,20.891667,20.701667,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,19:30:00,157.8125,21.34,21.386667,21.338333,21.243333,21.186667,21.138333,21.09,20.975,20.828333,20.681667,20.526667,20.39,20.17,19.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,20:00:00,157.833333,20.543333,20.631667,20.573333,20.475,20.49,20.503333,20.491667,20.438333,20.36,20.248333,20.123333,20.006667,19.8,19.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,20:30:00,157.854167,19.805,19.9,19.853333,19.75,19.791667,19.831667,19.86,19.876667,19.851667,19.756667,19.65,19.561667,19.398333,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,21:00:00,157.875,19.583333,19.686667,19.58,19.456667,19.543333,19.58,19.575,19.516667,19.423333,19.306667,19.171667,19.048333,18.821667,18.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,21:30:00,157.895833,17.93,17.911667,17.771667,17.598333,17.663333,17.715,17.591667,17.63,17.565,17.495,17.328333,17.396667,17.165,17.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,22:00:00,157.916667,17.33,17.348333,17.26,17.128333,16.991667,16.926667,16.873333,16.806667,16.733333,16.675,16.646667,16.516667,16.413333,16.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,22:30:00,157.9375,17.303333,17.328333,17.241667,17.126667,17.031667,16.961667,16.911667,16.843333,16.755,16.681667,16.62,16.523333,16.398333,16.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,23:00:00,157.958333,17.2,17.208333,17.11,17,16.908333,16.846667,16.801667,16.733333,16.633333,16.555,16.465,16.395,16.27,16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2019,23:30:00,157.979167,16.878333,16.87,16.771667,16.631667,16.565,16.52,16.481667,16.408333,16.316667,16.233333,16.135,16.073333,15.948333,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,00:00:00,158,16.265,16.248333,16.145,16.001667,15.933333,15.893333,15.858333,15.783333,15.696667,15.62,15.54,15.48,15.361667,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,00:30:00,158.020833,16.001667,16,15.918333,15.793333,15.71,15.67,15.631667,15.558333,15.476667,15.4,15.315,15.25,15.126667,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,01:00:00,158.041667,15.838333,15.836667,15.775,15.665,15.583333,15.54,15.501667,15.431667,15.341667,15.261667,15.173333,15.101667,14.976667,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,01:30:00,158.0625,15.631667,15.613333,15.55,15.453333,15.398333,15.368333,15.341667,15.275,15.196667,15.13,15.045,14.98,14.865,14.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,02:00:00,158.083333,15.566667,15.543333,15.438333,15.328333,15.265,15.238333,15.201667,15.135,15.045,14.968333,14.878333,14.808333,14.685,14.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,02:30:00,158.104167,15.103333,15.073333,14.973333,14.848333,14.763333,14.721667,14.685,14.605,14.505,14.425,14.33,14.261667,14.133333,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,03:00:00,158.125,14.76,14.715,14.618333,14.51,14.431667,14.395,14.358333,14.286667,14.196667,14.118333,14.028333,13.958333,13.823333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,03:30:00,158.145833,14.6,14.543333,14.448333,14.33,14.256667,14.223333,14.19,14.115,14.033333,13.951667,13.858333,13.788333,13.65,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,04:00:00,158.166667,14.44,14.388333,14.291667,14.163333,14.058333,14.02,14.013333,13.906667,13.81,13.726667,13.62,13.538333,13.388333,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,04:30:00,158.1875,14.305,14.241667,14.156667,14.026667,13.938333,13.896667,13.903333,13.815,13.681667,13.65,13.481667,13.426667,13.228333,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,05:00:00,158.208333,14.233333,14.158333,14.071667,13.95,13.878333,13.841667,13.856667,13.768333,13.641667,13.601667,13.498333,13.413333,13.206667,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,05:30:00,158.229167,14.251667,14.178333,14.103333,13.961667,13.905,13.818333,13.833333,13.743333,13.6,13.553333,13.458333,13.36,13.173333,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,06:00:00,158.25,14.143333,14.091667,13.99,13.825,13.838333,13.703333,13.726667,13.658333,13.493333,13.44,13.328333,13.24,13.083333,12.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,06:30:00,158.270833,13.905,13.876667,13.775,13.605,13.57,13.475,13.468333,13.388333,13.28,13.186667,13.081667,13.003333,12.855,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,07:00:00,158.291667,13.658333,13.631667,13.523333,13.37,13.363333,13.248333,13.24,13.145,13.056667,12.945,12.843333,12.771667,12.608333,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,07:30:00,158.3125,13.555,13.543333,13.453333,13.35,13.273333,13.195,13.143333,13.05,12.951667,12.848333,12.748333,12.673333,12.531667,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,08:00:00,158.333333,13.458333,13.435,13.325,13.225,13.111667,13.048333,12.995,12.905,12.783333,12.68,12.568333,12.478333,12.315,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,08:30:00,158.354167,13.423333,13.4,13.338333,13.235,13.111667,13.045,12.98,12.875,12.748333,12.636667,12.515,12.423333,12.258333,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,09:00:00,158.375,13.661667,13.6,13.59,13.481667,13.283333,13.185,13.101667,12.98,12.851667,12.736667,12.613333,12.525,12.363333,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,09:30:00,158.395833,13.93,13.873333,13.891667,13.83,13.591667,13.473333,13.421667,13.218333,13.066667,12.941667,12.808333,12.71,12.52,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,10:00:00,158.416667,14.376667,14.31,14.321667,14.238333,14.018333,13.855,13.87,13.735,13.453333,13.326667,13.176667,13.14,12.898333,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,10:30:00,158.4375,14.571667,14.511667,14.51,14.463333,14.218333,14.051667,14.1,14.173333,13.63,13.57,13.438333,13.425,13.203333,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,11:00:00,158.458333,14.663333,14.585,14.656667,14.695,14.321667,14.431667,14.25,14.401667,14.108333,13.9,13.668333,13.708333,13.381667,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,11:30:00,158.479167,14.688333,14.596667,14.648333,14.68,14.445,14.551667,14.295,14.371667,14.208333,13.905,13.72,13.685,13.376667,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,12:00:00,158.5,14.43,14.353333,14.39,14.385,14.25,14.211667,14.021667,14.01,13.831667,13.575,13.418333,13.346667,13.128333,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,12:30:00,158.520833,14.366667,14.293333,14.41,14.476667,14.35,14.27,14.14,14.028333,13.846667,13.598333,13.426667,13.358333,13.126667,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,13:00:00,158.541667,14.463333,14.428333,14.493333,14.558333,14.496667,14.395,14.316667,14.178333,14.008333,13.785,13.553333,13.493333,13.238333,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,13:30:00,158.5625,14.466667,14.5,14.511667,14.688333,14.631667,14.53,14.453333,14.318333,14.148333,13.993333,13.681667,13.626667,13.331667,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,14:00:00,158.583333,14.583333,14.723333,14.685,14.911667,14.856667,14.731667,14.65,14.511667,14.356667,14.208333,13.88,13.816667,13.496667,13.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,14:30:00,158.604167,14.756667,14.913333,14.868333,15.103333,15.045,14.938333,14.86,14.72,14.565,14.418333,14.028333,14.028333,13.731667,13.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,15:00:00,158.625,14.895,15.088333,14.995,15.236667,15.206667,15.106667,15.041667,14.903333,14.743333,14.59,14.186667,14.25,14.046667,13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,15:30:00,158.645833,14.923333,15.146667,15.016667,15.311667,15.275,15.161667,15.085,14.95,14.793333,14.66,14.218333,14.355,14.12,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,16:00:00,158.666667,15.311667,15.41,15.358333,15.831667,15.83,15.658333,15.521667,15.34,15.156667,15.025,14.815,14.733333,14.475,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,16:30:00,158.6875,15.876667,15.998333,15.97,16.776667,16.908333,16.76,16.595,16.351667,16.066667,15.901667,15.725,15.55,15.308333,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,17:00:00,158.708333,16.7,16.818333,16.61,17.2,17.216667,17.118333,17.011667,16.866667,16.675,16.523333,16.365,16.19,15.92,15.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,17:30:00,158.729167,16.856667,16.943333,16.706667,17.361667,17.408333,17.205,17.101667,16.953333,16.786667,16.635,16.48,16.333333,16.086667,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,18:00:00,158.75,16.868333,17.1,16.928333,17.496667,17.6,17.495,17.435,17.306667,17.13,16.973333,16.803333,16.648333,16.393333,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,18:30:00,158.770833,16.87,17.121667,17.048333,17.46,17.651667,17.516667,17.453333,17.298333,17.095,16.928333,16.78,16.635,16.388333,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,19:00:00,158.791667,16.615,16.861667,16.881667,17.305,17.603333,17.493333,17.428333,17.275,17.08,16.913333,16.765,16.626667,16.38,16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,19:30:00,158.8125,16.26,16.461667,16.538333,16.908333,17.356667,17.351667,17.325,17.21,17.051667,16.898333,16.751667,16.613333,16.373333,16.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,20:00:00,158.833333,15.861667,15.966667,16.006667,16.336667,16.87,16.953333,16.988333,16.971667,16.893333,16.783333,16.65,16.528333,16.296667,16.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,20:30:00,158.854167,15.54,15.726667,15.685,15.826667,16.108333,16.181667,16.241667,16.276667,16.245,16.146667,16.026667,15.921667,15.725,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,21:00:00,158.875,15.253333,15.286667,15.201667,15.133333,15.236667,15.263333,15.27,15.236667,15.16,15.056667,14.938333,14.831667,14.66,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,21:30:00,158.895833,14.088333,14.195,14.106667,14.031667,14.423333,14.653333,14.846667,14.933333,14.863333,14.773333,14.661667,14.576667,14.456667,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,22:00:00,158.916667,13.453333,13.51,13.516667,13.656667,14.048333,14.235,14.438333,14.543333,14.558333,14.548333,14.473333,14.411667,14.31,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,22:30:00,158.9375,13.035,13.076667,13.111667,13.211667,13.518333,13.663333,13.895,14.341667,14.508333,14.473333,14.391667,14.331667,14.225,14.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,23:00:00,158.958333,12.741667,12.776667,12.718333,12.776667,13.15,13.44,13.74,14.14,14.431667,14.415,14.346667,14.293333,14.15,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2019,23:30:00,158.979167,11.971667,12.136667,12.235,12.47,12.876667,13.068333,13.211667,13.64,14.105,14.236667,14.223333,14.19,14.083333,14.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,00:00:00,159,11.965,12.096667,12.215,12.315,12.515,12.656667,12.818333,13.306667,13.706667,14.043333,14.238333,14.331667,14.636667,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,00:30:00,159.02,11.773333,11.931667,12.058333,12.185,12.401667,12.558333,12.743333,13.048333,13.383333,13.868333,14.308333,14.983333,15.261667,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,01:00:00,159.041,11.62,11.65,11.586667,11.713333,12.026667,12.263333,12.481667,12.928333,13.723333,15.008333,15.251667,15.296667,15.401667,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,01:30:00,159.062,11.476667,11.481667,11.461667,11.566667,11.868333,12.081667,12.305,12.75,13.411667,14.288333,15.01,15.198333,15.273333,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,02:00:00,159.083,11.1,11.136667,11.191667,11.296667,11.651667,11.918333,12.11,12.423333,12.81,13.131667,13.596667,14.631667,15.393333,15.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,02:30:00,159.104,10.843333,10.928333,10.836667,11.076667,11.455,11.745,11.981667,12.331667,12.786667,13.235,13.946667,15.398333,15.926667,15.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,03:00:00,159.124,10.63,10.646667,10.546667,10.9,11.31,11.658333,11.946667,12.398333,12.97,13.453333,14.173333,15.138333,15.483333,15.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,03:30:00,159.145,10.748333,10.8,10.895,11.39,11.746667,11.991667,12.178333,12.421667,12.703333,12.891667,13.148333,13.565,14.331667,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,04:00:00,159.166,11.118333,11.17,11.393333,11.685,11.941667,12.106667,12.23,12.411667,12.611667,12.81,13.073333,13.42,14.138333,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,04:30:00,159.187,11.458333,11.56,11.715,11.963333,12.136667,12.215,12.296667,12.373333,12.475,12.621667,12.856667,13.203333,13.895,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,05:00:00,159.208,11.976667,12.083333,12.425,12.668333,12.803333,12.855,12.865,12.878333,12.891667,12.95,13.065,13.293333,13.736667,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,05:30:00,159.229,12.685,12.855,13.066667,13.25,13.328333,13.335,13.326667,13.31,13.325,13.341667,13.361667,13.421667,13.651667,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,06:00:00,159.249,13.291667,13.483333,13.696667,13.781667,13.758333,13.7,13.641667,13.528333,13.398333,13.293333,13.208333,13.185,13.291667,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,06:30:00,159.27,13.681667,13.833333,14.035,14.103333,14.103333,14.073333,14.028333,13.935,13.846667,13.83,13.941667,14.091667,14.386667,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,07:00:00,159.291,14.32,14.483333,14.863333,15.045,15.006667,14.933333,14.84,14.683333,14.52,14.443333,14.423333,14.465,14.603333,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,07:30:00,159.312,14.953333,15.108333,15.171667,15.188333,15.168333,15.126667,15.083333,14.993333,14.895,14.808333,14.716667,14.643333,14.491667,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,08:00:00,159.333,14.671667,14.671667,14.788333,14.693333,14.635,14.561667,14.481667,14.356667,14.235,14.163333,14.138333,14.168333,14.235,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,08:30:00,159.354,14.801667,14.761667,14.846667,14.743333,14.641667,14.59,14.541667,14.446667,14.345,14.298333,14.245,14.243333,14.241667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,09:00:00,159.374,14.97,14.943333,14.978333,14.923333,14.873333,14.836667,14.796667,14.731667,14.65,14.565,14.456667,14.355,14.093333,13.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,09:30:00,159.395,14.976667,14.966667,15.021667,14.991667,14.84,14.735,14.66,14.553333,14.403333,14.27,14.065,13.92,13.655,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,10:00:00,159.416,15.02,14.986667,15.043333,14.935,14.785,14.688333,14.593333,14.428333,14.263333,14.125,13.938333,13.845,13.481667,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,10:30:00,159.437,14.978333,14.895,14.963333,14.955,14.445,14.285,14.196667,14.065,13.896667,13.741667,13.608333,13.608333,13.266667,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,11:00:00,159.458,15.351667,15.12,15.345,15.493333,14.931667,15.066667,15.103333,14.851667,14.321667,14.341667,14.34,14.316667,13.876667,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,11:30:00,159.479,15.456667,15.061667,15.23,15.47,15.216667,15.538333,15.093333,15.388333,14.551667,14.605,14.338333,14.143333,14.088333,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,12:00:00,159.499,15.52,15.293333,15.04,15.875,15.951667,15.955,15.836667,15.788333,15.63,15.39,15.26,15.011667,14.845,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,12:30:00,159.52,15.505,15.81,15.153333,15.87,16.066667,16.04,16.011667,15.908333,15.778333,15.648333,15.491667,15.346667,15.12,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,13:00:00,159.541,16.62,16.753333,15.74,16.835,16.743333,16.588333,16.473333,16.275,16.055,15.858333,15.661667,15.493333,15.241667,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,13:30:00,159.562,16.658333,16.73,15.631667,16.745,16.675,16.533333,16.43,16.261667,16.083333,15.913333,15.726667,15.571667,15.325,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,14:00:00,159.583,16.748333,16.883333,16.05,16.94,16.75,16.618333,16.516667,16.355,16.155,15.978333,15.786667,15.62,15.373333,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,14:30:00,159.604,16.898333,17.046667,16.468333,17.095,16.86,16.696667,16.566667,16.376667,16.158333,15.965,15.758333,15.586667,15.331667,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,15:00:00,159.624,16.576667,16.72,16.618333,16.741667,16.581667,16.465,16.38,16.236667,16.06,15.891667,15.713333,15.551667,15.296667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,15:30:00,159.645,16.833333,17.038333,17.033333,17.115,16.953333,16.831667,16.738333,16.593333,16.406667,16.233333,16.048333,15.878333,15.621667,15.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,16:00:00,159.666,17.325,17.555,17.611667,17.601667,17.308333,17.158333,17.04,16.856667,16.63,16.416667,16.235,16.066667,15.801667,15.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,16:30:00,159.687,17.02,17.208333,17.228333,17.28,17.08,16.94,16.828333,16.663333,16.466667,16.27,16.076667,15.915,15.66,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,17:00:00,159.708,16.651667,16.841667,16.83,16.913333,16.748333,16.628333,16.543333,16.41,16.24,16.065,15.888333,15.738333,15.493333,15.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,17:30:00,159.729,16.383333,16.625,16.693333,16.73,16.56,16.425,16.331667,16.181667,15.993333,15.795,15.605,15.441667,15.185,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,18:00:00,159.749,15.878333,16.038333,16.038333,16.015,15.926667,15.856667,15.796667,15.681667,15.528333,15.365,15.205,15.063333,14.818333,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,18:30:00,159.77,15.343333,15.485,15.448333,15.421667,15.42,15.393333,15.36,15.275,15.16,15.03,14.888333,14.76,14.525,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,19:00:00,159.791,15.051667,15.168333,15.1,15.083333,15.116667,15.103333,15.09,15.026667,14.928333,14.806667,14.666667,14.553333,14.328333,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,19:30:00,159.812,14.728333,14.858333,14.781667,14.766667,14.821667,14.83,14.82,14.776667,14.706667,14.601667,14.476667,14.368333,14.156667,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,20:00:00,159.833,14.38,14.498333,14.436667,14.403333,14.493333,14.516667,14.533333,14.53,14.491667,14.41,14.311667,14.22,14.03,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,20:30:00,159.854,14.008333,14.118333,14.068333,14.108333,14.256667,14.313333,14.345,14.381667,14.391667,14.345,14.273333,14.215,14.086667,13.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,21:00:00,159.874,13.851667,14,13.915,13.965,14.121667,14.195,14.246667,14.313333,14.35,14.321667,14.28,14.251667,14.181667,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,21:30:00,159.895,13.531667,13.626667,13.575,13.656667,13.795,13.851667,13.913333,13.985,14.051667,14.076667,14.07,14.083333,14.061667,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,22:00:00,159.916,13.318333,13.38,13.3,13.345,13.53,13.601667,13.653333,13.726667,13.795,13.81,13.785,13.776667,13.743333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,22:30:00,159.937,12.9,13.038333,12.943333,13.005,13.203333,13.265,13.328333,13.446667,13.576667,13.643333,13.656667,13.698333,13.72,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,23:00:00,159.958,12.975,13.06,12.996667,13.02,13.206667,13.266667,13.328333,13.418333,13.538333,13.601667,13.645,13.706667,13.746667,13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2019,23:30:00,159.979,12.688333,12.813333,12.738333,12.775,13.02,13.126667,13.228333,13.385,13.586667,13.715,13.768333,13.825,13.801667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,00:00:00,160,12.73,12.871667,12.716667,12.78,13.048333,13.161667,13.27,13.43,13.61,13.703333,13.758333,13.79,13.74,13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,00:30:00,160.02,12.24,12.443333,12.398333,12.563333,12.828333,12.936667,13.048333,13.231667,13.406667,13.48,13.501667,13.538333,13.53,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,01:00:00,160.041,12.453333,12.745,12.653333,12.775,12.915,12.976667,13.013333,13.076667,13.14,13.175,13.178333,13.226667,13.265,13.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,01:30:00,160.062,12.791667,12.873333,12.776667,12.833333,12.985,13.05,13.106667,13.191667,13.28,13.303333,13.305,13.318333,13.298333,13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,02:00:00,160.083,12.341667,12.435,12.311667,12.305,12.583333,12.703333,12.805,12.96,13.11,13.166667,13.185,13.23,13.276667,13.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,02:30:00,160.104,12.063333,12.165,12.038333,12.101667,12.351667,12.451667,12.53,12.643333,12.788333,12.855,12.896667,12.981667,13.071667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,03:00:00,160.124,11.971667,12.075,11.981667,12.01,12.235,12.323333,12.408333,12.5,12.618333,12.655,12.673333,12.708333,12.715,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,03:30:00,160.145,11.756667,11.848333,11.753333,11.736667,11.921667,12.005,12.083333,12.178333,12.306667,12.39,12.436667,12.493333,12.535,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,04:00:00,160.166,11.541667,11.628333,11.54,11.548333,11.713333,11.776667,11.83,11.92,12.038333,12.111667,12.17,12.233333,12.283333,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,04:30:00,160.187,11.681667,11.751667,11.641667,11.681667,11.858333,11.898333,11.936667,11.99,12.061667,12.091667,12.118333,12.16,12.22,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,05:00:00,160.208,12.265,12.343333,12.221667,12.315,12.438333,12.451667,12.461667,12.46,12.455,12.41,12.36,12.323333,12.258333,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,05:30:00,160.229,12.636667,12.741667,12.726667,12.923333,12.871667,12.823333,12.796667,12.723333,12.633333,12.528333,12.418333,12.328333,12.163333,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,06:00:00,160.249,13.198333,13.295,13.316667,13.57,13.396667,13.315,13.263333,13.163333,13.033333,12.893333,12.75,12.623333,12.416667,12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,06:30:00,160.27,13.703333,13.825,13.826667,14.133333,13.871667,13.748333,13.676667,13.538333,13.375,13.198333,13.023333,12.871667,12.633333,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,07:00:00,160.291,14.041667,14.171667,14.253333,14.476667,14.156667,14.003333,13.906667,13.745,13.548333,13.365,13.18,13.015,12.755,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,07:30:00,160.312,14.146667,14.265,14.35,14.456667,14.19,14.048333,13.943333,13.776667,13.571667,13.378333,13.193333,13.031667,12.776667,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,08:00:00,160.333,14.56,14.693333,14.768333,14.926667,14.58,14.406667,14.28,14.091667,13.851667,13.623333,13.415,13.236667,12.966667,12.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,08:30:00,160.354,14.688333,14.788333,14.866667,14.905,14.585,14.415,14.291667,14.098333,13.856667,13.636667,13.423333,13.243333,12.97,12.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,09:00:00,160.374,14.985,15.071667,15.146667,15.175,14.886667,14.72,14.581667,14.376667,14.123333,13.905,13.683333,13.481667,13.196667,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,09:30:00,160.395,15.57,15.675,15.771667,15.885,15.433333,15.213333,15.053333,14.83,14.545,14.311667,14.076667,13.881667,13.603333,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,10:00:00,160.416,15.983333,16.081667,16.17,16.123333,15.751667,15.575,15.435,15.226667,14.965,14.728333,14.503333,14.311667,14.038333,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,10:30:00,160.437,15.313333,15.381667,15.435,15.385,15.193333,15.065,14.97,14.813333,14.613333,14.426667,14.233333,14.07,13.813333,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,11:00:00,160.458,15.381667,15.46,15.485,15.44,15.311667,15.2,15.123333,14.985,14.813333,14.635,14.455,14.305,14.045,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,11:30:00,160.479,15.038333,15.096667,15.061667,15.045,14.981667,14.913333,14.855,14.74,14.595,14.45,14.291667,14.155,13.918333,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,12:00:00,160.499,15.456667,15.528333,15.533333,15.528333,15.405,15.301667,15.231667,15.096667,14.93,14.77,14.603333,14.456667,14.221667,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,12:30:00,160.52,15.641667,15.706667,15.72,15.615,15.518333,15.458333,15.41,15.296667,15.135,14.985,14.825,14.671667,14.413333,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,13:00:00,160.541,14.693333,14.736667,14.71,14.698333,14.62,14.54,14.478333,14.361667,14.216667,14.078333,13.926667,13.791667,13.56,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,13:30:00,160.562,16.631667,16.728333,16.918333,17.036667,16.598333,16.325,16.115,15.818333,15.555,15.286667,15.06,14.873333,14.62,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,14:00:00,160.583,16.47,16.546667,16.6,16.526667,16.305,16.143333,16.035,15.833333,15.616667,15.408333,15.208333,15.031667,14.776667,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,14:30:00,160.604,16.621667,16.69,16.741667,16.75,16.41,16.21,16.081667,15.885,15.641667,15.428333,15.226667,15.036667,14.765,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,15:00:00,160.624,17.061667,17.168333,17.251667,17.19,16.761667,16.496667,16.325,16.073333,15.825,15.593333,15.395,15.22,14.94,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,15:30:00,160.645,16.925,17.008333,17.098333,17.071667,16.718333,16.52,16.388333,16.168333,15.92,15.706667,15.521667,15.353333,15.091667,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,16:00:00,160.666,17.15,17.263333,17.285,17.218333,16.9,16.695,16.566667,16.378333,16.146667,15.95,15.768333,15.59,15.328333,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,16:30:00,160.687,16.726667,16.845,16.905,16.885,16.71,16.553333,16.455,16.278333,16.081667,15.906667,15.738333,15.583333,15.315,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,17:00:00,160.708,16.611667,16.69,16.701667,16.685,16.55,16.445,16.366667,16.216667,16.041667,15.88,15.711667,15.56,15.303333,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,17:30:00,160.729,16.783333,16.941667,17.025,17.068333,16.828333,16.655,16.558333,16.371667,16.166667,15.983333,15.805,15.646667,15.385,15.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,18:00:00,160.749,17.036667,17.175,17.336667,17.421667,17.015,16.743333,16.611667,16.39,16.16,15.973333,15.79,15.626667,15.341667,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,18:30:00,160.77,16.255,16.318333,16.376667,16.321667,16.245,16.126667,16.068333,15.931667,15.756667,15.558333,15.378333,15.223333,14.971667,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,19:00:00,160.791,15.291667,15.325,15.255,15.188333,15.286667,15.311667,15.328333,15.318333,15.291667,15.225,15.125,15.05,14.881667,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,19:30:00,160.812,15.041667,15.261667,15.313333,15.41,15.585,15.54,15.496667,15.396667,15.266667,15.15,15.025,14.916667,14.728333,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,20:00:00,160.833,14.721667,14.781667,14.801667,14.796667,14.943333,15.005,15.061667,15.116667,15.101667,15.006667,14.898333,14.795,14.601667,14.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,20:30:00,160.854,13.766667,13.786667,13.883333,13.943333,14.24,14.381667,14.525,14.675,14.716667,14.676667,14.621667,14.588333,14.568333,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,21:00:00,160.874,12.928333,13.023333,13.111667,13.15,13.785,14.085,14.283333,14.458333,14.653333,14.728333,14.743333,14.768333,14.701667,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,21:30:00,160.895,12.425,12.533333,12.6,12.756667,13.386667,13.691667,13.961667,14.301667,14.54,14.701667,14.755,14.746667,14.63,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,22:00:00,160.916,11.881667,11.936667,12.026667,12.151667,13.076667,13.471667,13.87,14.311667,14.435,14.468333,14.465,14.48,14.461667,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,22:30:00,160.937,11.488333,11.64,11.853333,12.238333,12.788333,13.118333,13.513333,14.023333,14.106667,14.115,14.106667,14.106667,14.176667,14.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,23:00:00,160.958,11.175,11.37,11.548333,11.843333,12.39,12.621667,12.928333,13.516667,13.71,13.785,13.85,14.001667,14.188333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2019,23:30:00,160.979,10.798333,10.995,11.215,11.478333,11.866667,12.145,12.593333,13.386667,13.721667,13.921667,14.021667,14.09,14.148333,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,00:00:00,161,10.653333,10.883333,11.101667,11.285,11.62,11.84,12.095,12.673333,13.103333,13.31,13.386667,13.575,13.743333,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,00:30:00,161.02,10.736667,10.915,11.053333,11.335,11.698333,11.871667,12.085,12.65,13.053333,13.315,13.586667,13.826667,13.791667,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,01:00:00,161.041,10.578333,10.77,10.965,11.213333,11.578333,11.8,12.076667,12.735,13.13,13.461667,13.881667,14.003333,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,01:30:00,161.062,10.395,10.571667,10.811667,11.113333,11.463333,11.638333,11.853333,12.648333,13.168333,13.595,13.841667,13.878333,13.916667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,02:00:00,161.083,10.281667,10.448333,10.545,10.785,11.18,11.393333,11.683333,12.436667,13.1,13.545,13.671667,13.843333,13.821667,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,02:30:00,161.104,10.126667,10.33,10.421667,10.525,10.856667,11.09,11.348333,12.023333,12.788333,13.433333,13.603333,13.611667,13.653333,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,03:00:00,161.124,10.08,10.2,10.258333,10.35,11.023333,11.488333,11.968333,12.735,13.41,13.89,13.953333,13.905,13.79,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,03:30:00,161.145,9.926667,10.036667,10.158333,10.3,10.528333,10.675,10.886667,11.815,12.706667,13.143333,13.553333,13.671667,13.595,13.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,04:00:00,161.166,9.965,10.07,10.091667,10.225,10.613333,10.843333,11.1,11.778333,12.546667,13.078333,13.598333,13.811667,13.741667,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,04:30:00,161.187,9.92,9.953333,9.941667,10.116667,10.813333,11.136667,11.51,12.14,12.793333,13.315,13.828333,14.163333,14.125,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,05:00:00,161.208,10.048333,10.133333,10.19,10.573333,11.21,11.481667,11.75,12.225,12.755,13.186667,13.66,14.068333,14.24,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,05:30:00,161.229,10.615,10.676667,10.828333,11.296667,11.681667,11.791667,11.851667,12.008333,12.558333,13.251667,13.798333,14.371667,14.555,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,06:00:00,161.249,11.055,11.123333,11.236667,11.448333,11.68,11.785,11.863333,12.151667,12.568333,13.151667,13.951667,14.713333,14.711667,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,06:30:00,161.27,11.405,11.425,11.566667,11.79,11.923333,11.973333,12.025,12.315,12.835,13.318333,14.378333,14.838333,14.87,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,07:00:00,161.291,11.738333,11.826667,11.988333,12.115,12.16,12.148333,12.13,12.206667,12.65,13.155,13.98,14.648333,15.086667,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,07:30:00,161.312,12.2,12.255,12.413333,12.511667,12.535,12.51,12.473333,12.43,12.563333,12.91,13.413333,14.046667,14.811667,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,08:00:00,161.333,12.525,12.658333,12.786667,12.846667,12.841667,12.8,12.745,12.643333,12.585,12.646667,12.856667,13.191667,13.71,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,08:30:00,161.354,13.818333,14.141667,14.278333,14.305,14.243333,14.17,14.096667,13.948333,13.79,13.66,13.555,13.483333,13.368333,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,09:00:00,161.374,14.358333,14.528333,14.601667,14.615,14.561667,14.483333,14.406667,14.245,14.058333,13.893333,13.731667,13.6,13.408333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,09:30:00,161.395,14.828333,14.955,14.906667,14.883333,14.805,14.715,14.621667,14.456667,14.266667,14.088333,13.925,13.791667,13.596667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,10:00:00,161.416,15.16,15.268333,15.261667,15.285,15.206667,15.1,14.986667,14.79,14.565,14.38,14.206667,14.063333,13.848333,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,10:30:00,161.437,16.37,16.511667,16.561667,16.576667,16.473333,16.348333,16.221667,15.995,15.753333,15.546667,15.345,15.183333,14.931667,14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,11:00:00,161.458,16.576667,16.695,16.715,16.685,16.616667,16.53,16.458333,16.31,16.138333,15.97,15.81,15.668333,15.43,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,11:30:00,161.479,16.166667,16.323333,16.333333,16.325,16.285,16.225,16.176667,16.061667,15.916667,15.76,15.605,15.473333,15.24,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,12:00:00,161.499,16.466667,16.561667,16.516667,16.475,16.383333,16.275,16.168333,15.978333,15.766667,15.566667,15.39,15.241667,14.996667,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,12:30:00,161.52,16.431667,16.526667,16.508333,16.425,16.311667,16.193333,16.1,15.918333,15.706667,15.505,15.325,15.171667,14.915,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,13:00:00,161.541,16.163333,16.22,16.17,16.086667,15.991667,15.878333,15.795,15.625,15.421667,15.221667,15.041667,14.891667,14.643333,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,13:30:00,161.562,16.076667,16.141667,16.096667,16.006667,15.888333,15.768333,15.666667,15.471667,15.241667,15.02,14.833333,14.681667,14.426667,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,14:00:00,161.583,16.036667,16.053333,16.005,15.918333,15.791667,15.661667,15.555,15.35,15.101667,14.885,14.703333,14.55,14.295,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,14:30:00,161.604,16.016667,16.048333,16.013333,15.935,15.831667,15.72,15.618333,15.433333,15.223333,15.03,14.851667,14.698333,14.438333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,15:00:00,161.624,15.6,15.606667,15.576667,15.475,15.366667,15.261667,15.176667,15.013333,14.816667,14.633333,14.451667,14.3,14.051667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,15:30:00,161.645,15.548333,15.556667,15.501667,15.43,15.308333,15.186667,15.066667,14.856667,14.626667,14.425,14.241667,14.081667,13.816667,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,16:00:00,161.666,16.183333,16.205,16.1,16.02,15.885,15.74,15.62,15.385,15.136667,14.918333,14.73,14.568333,14.306667,14.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,16:30:00,161.687,16.15,16.19,16.146667,16.086667,15.988333,15.878333,15.785,15.621667,15.438333,15.255,15.085,14.936667,14.701667,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,17:00:00,161.708,16.405,16.523333,16.525,16.55,16.476667,16.365,16.271667,16.083333,15.883333,15.685,15.51,15.361667,15.118333,14.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,17:30:00,161.729,16.731667,16.85,16.845,16.831667,16.753333,16.628333,16.531667,16.338333,16.125,15.933333,15.758333,15.613333,15.368333,15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,18:00:00,161.749,16.628333,16.79,16.79,16.813333,16.778333,16.685,16.591667,16.413333,16.221667,16.033333,15.855,15.711667,15.453333,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,18:30:00,161.77,16.621667,16.716667,16.656667,16.641667,16.6,16.51,16.436667,16.28,16.108333,15.94,15.776667,15.638333,15.401667,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,19:00:00,161.791,16.211667,16.308333,16.315,16.28,16.251667,16.218333,16.191667,16.121667,16.016667,15.891667,15.753333,15.628333,15.398333,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,19:30:00,161.812,15.928333,16.035,16.02,16.01,15.995,15.986667,15.973333,15.913333,15.83,15.715,15.581667,15.463333,15.248333,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,20:00:00,161.833,15.581667,15.725,15.676667,15.691667,15.71,15.738333,15.755,15.736667,15.681667,15.586667,15.465,15.358333,15.15,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,20:30:00,161.854,15.156667,15.346667,15.293333,15.338333,15.383333,15.43,15.453333,15.466667,15.451667,15.375,15.285,15.198333,15.02,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,21:00:00,161.874,14.958333,15.171667,15.156667,15.19,15.246667,15.295,15.333333,15.346667,15.348333,15.285,15.181667,15.093333,14.916667,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,21:30:00,161.895,14.451667,14.713333,14.696667,14.753333,14.85,14.94,15.003333,15.043333,15.108333,15.091667,15.031667,14.961667,14.801667,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,22:00:00,161.916,14.463333,14.77,14.718333,14.811667,14.88,14.923333,14.958333,14.983333,14.988333,14.948333,14.89,14.831667,14.701667,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,22:30:00,161.937,14.446667,14.698333,14.638333,14.7,14.751667,14.808333,14.855,14.891667,14.906667,14.875,14.79,14.725,14.581667,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,23:00:00,161.958,14.041667,14.33,14.293333,14.385,14.446667,14.518333,14.575,14.598333,14.631667,14.613333,14.565,14.523333,14.418333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2019,23:30:00,161.979,14.2,14.46,14.431667,14.511667,14.558333,14.606667,14.636667,14.645,14.64,14.598333,14.523333,14.466667,14.335,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,00:00:00,162,14.503333,14.67,14.57,14.623333,14.671667,14.705,14.728333,14.728333,14.688333,14.636667,14.546667,14.463333,14.331667,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,00:30:00,162.02,14.448333,14.63,14.526667,14.59,14.63,14.67,14.688333,14.683333,14.646667,14.59,14.495,14.405,14.27,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,01:00:00,162.041,14.513333,14.698333,14.648333,14.685,14.701667,14.716667,14.721667,14.688333,14.625,14.535,14.423333,14.321667,14.153333,14.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,01:30:00,162.062,14.531667,14.681667,14.653333,14.651667,14.648333,14.641667,14.631667,14.591667,14.52,14.421667,14.308333,14.201667,14.016667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,02:00:00,162.083,14.346667,14.51,14.485,14.491667,14.488333,14.486667,14.473333,14.435,14.361667,14.266667,14.145,14.035,13.85,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,02:30:00,162.104,14.37,14.491667,14.451667,14.455,14.446667,14.441667,14.426667,14.37,14.283333,14.181667,14.055,13.941667,13.751667,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,03:00:00,162.124,14.26,14.361667,14.321667,14.303333,14.29,14.291667,14.278333,14.228333,14.146667,14.046667,13.923333,13.81,13.61,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,03:30:00,162.145,14.13,14.228333,14.196667,14.193333,14.183333,14.183333,14.171667,14.125,14.048333,13.946667,13.82,13.703333,13.503333,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,04:00:00,162.166,14.136667,14.235,14.201667,14.186667,14.178333,14.163333,14.141667,14.075,13.981667,13.873333,13.746667,13.631667,13.425,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,04:30:00,162.187,13.98,14.041667,13.988333,13.966667,13.958333,13.943333,13.916667,13.855,13.755,13.671667,13.538333,13.411667,13.196667,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,05:00:00,162.208,13.831667,13.858333,13.805,13.78,13.766667,13.745,13.721667,13.656667,13.558333,13.468333,13.336667,13.216667,13,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,05:30:00,162.229,13.786667,13.825,13.773333,13.736667,13.708333,13.68,13.643333,13.56,13.445,13.335,13.196667,13.071667,12.851667,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,06:00:00,162.249,13.873333,13.893333,13.833333,13.791667,13.748333,13.703333,13.655,13.551667,13.42,13.285,13.141667,13.016667,12.801667,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,06:30:00,162.27,14.11,14.131667,14.076667,14.028333,13.97,13.906667,13.848333,13.72,13.57,13.418333,13.265,13.131667,12.905,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,07:00:00,162.291,14.218333,14.235,14.2,14.156667,14.101667,14.043333,13.983333,13.865,13.716667,13.57,13.413333,13.276667,13.045,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,07:30:00,162.312,14.816667,14.825,14.778333,14.745,14.67,14.591667,14.511667,14.34,14.146667,13.965,13.793333,13.643333,13.398333,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,08:00:00,162.333,15.33,15.358333,15.31,15.261667,15.18,15.093333,15.006667,14.835,14.633333,14.445,14.27,14.126667,13.893333,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,08:30:00,162.354,16.226667,16.246667,16.19,16.131667,16.011667,15.873333,15.75,15.503333,15.223333,14.988333,14.781667,14.608333,14.338333,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,09:00:00,162.374,16.548333,16.551667,16.496667,16.413333,16.306667,16.201667,16.12,15.928333,15.723333,15.525,15.351667,15.203333,14.968333,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,09:30:00,162.395,17.898333,17.948333,17.891667,17.868333,17.678333,17.495,17.353333,17.068333,16.785,16.481667,16.268333,16.09,15.82,15.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,10:00:00,162.416,19.19,19.243333,19.116667,19.053333,18.808333,18.59,18.418333,18.1,17.755,17.446667,17.231667,17.055,16.785,16.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,10:30:00,162.437,20.431667,20.483333,20.39,20.27,19.99,19.765,19.575,19.23,18.796667,18.448333,18.2,17.99,17.705,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,11:00:00,162.458,19.468333,19.453333,19.435,19.245,19.02,18.843333,18.706667,18.43,18.111667,17.838333,17.63,17.453333,17.165,16.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,11:30:00,162.479,18.546667,18.51,18.525,18.361667,18.156667,17.976667,17.83,17.58,17.278333,17.035,16.836667,16.676667,16.413333,16.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,12:00:00,162.499,18.338333,18.303333,18.221667,18.105,17.935,17.771667,17.635,17.395,17.106667,16.86,16.661667,16.493333,16.23,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,12:30:00,162.52,19.158333,19.156667,19.08,18.92,18.698333,18.471667,18.315,17.983333,17.618333,17.266667,17.03,16.853333,16.583333,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,13:00:00,162.541,19.295,19.265,19.208333,19.085,18.896667,18.713333,18.566667,18.301667,18.003333,17.721667,17.511667,17.351667,17.083333,16.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,13:30:00,162.562,18.84,18.81,18.756667,18.616667,18.458333,18.291667,18.168333,17.911667,17.618333,17.348333,17.123333,16.955,16.678333,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,14:00:00,162.583,17.903333,17.858333,17.77,17.636667,17.49,17.363333,17.251667,17.033333,16.805,16.603333,16.416667,16.266667,16.006667,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,14:30:00,162.604,17.99,17.953333,17.853333,17.758333,17.651667,17.531667,17.436667,17.253333,17.033333,16.833333,16.655,16.503333,16.25,16.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,15:00:00,162.624,18.528333,18.503333,18.435,18.375,18.248333,18.105,17.986667,17.761667,17.523333,17.305,17.12,16.966667,16.71,16.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,15:30:00,162.645,19.488333,19.446667,19.383333,19.295,19.121667,18.955,18.83,18.55,18.243333,17.998333,17.791667,17.611667,17.348333,17.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,16:00:00,162.666,20.043333,20.071667,20,19.961667,19.838333,19.691667,19.57,19.358333,19.121667,18.896667,18.713333,18.56,18.308333,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,16:30:00,162.687,20.59,20.656667,20.623333,20.63,20.57,20.473333,20.376667,20.188333,19.955,19.746667,19.565,19.411667,19.145,18.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,17:00:00,162.708,21.028333,21.088333,21.06,21.033333,20.931667,20.81,20.726667,20.513333,20.296667,20.09,19.916667,19.766667,19.508333,19.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,17:30:00,162.729,20.531667,20.558333,20.533333,20.468333,20.418333,20.371667,20.333333,20.231667,20.1,19.951667,19.793333,19.653333,19.405,19.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,18:00:00,162.749,19.876667,19.923333,19.888333,19.833333,19.803333,19.773333,19.741667,19.661667,19.541667,19.411667,19.266667,19.135,18.895,18.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,18:30:00,162.77,19.498333,19.536667,19.513333,19.466667,19.398333,19.328333,19.26,19.13,18.958333,18.79,18.621667,18.475,18.221667,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,19:00:00,162.791,19.225,19.296667,19.278333,19.245,19.195,19.116667,19.041667,18.905,18.74,18.583333,18.423333,18.283333,18.04,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,19:30:00,162.812,19,19.068333,19.025,18.995,18.965,18.931667,18.898333,18.825,18.718333,18.593333,18.451667,18.336667,18.118333,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,20:00:00,162.833,18.641667,18.723333,18.661667,18.64,18.638333,18.611667,18.586667,18.506667,18.395,18.266667,18.128333,18.001667,17.778333,17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,20:30:00,162.854,18.026667,18.063333,18.02,17.973333,17.948333,17.923333,17.898333,17.823333,17.713333,17.588333,17.443333,17.311667,17.088333,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,21:00:00,162.874,17.276667,17.311667,17.273333,17.23,17.211667,17.206667,17.185,17.13,17.045,16.945,16.81,16.686667,16.471667,16.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,21:30:00,162.895,16.891667,16.95,16.89,16.853333,16.835,16.821667,16.801667,16.731667,16.635,16.521667,16.38,16.26,16.04,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,22:00:00,162.916,16.733333,16.76,16.72,16.685,16.65,16.62,16.58,16.495,16.378333,16.25,16.103333,15.971667,15.743333,15.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,22:30:00,162.937,16.561667,16.59,16.551667,16.506667,16.466667,16.43,16.386667,16.295,16.171667,16.036667,15.886667,15.751667,15.525,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,23:00:00,162.958,16.375,16.408333,16.365,16.31,16.268333,16.231667,16.188333,16.095,15.97,15.835,15.685,15.555,15.321667,15.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2019,23:30:00,162.979,16.041667,16.066667,16.02,15.965,15.926667,15.891667,15.853333,15.765,15.648333,15.518333,15.373333,15.246667,15.016667,14.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,00:00:00,163,15.798333,15.82,15.771667,15.72,15.68,15.646667,15.603333,15.511667,15.388333,15.253333,15.106667,14.98,14.746667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,00:30:00,163.02,15.58,15.588333,15.536667,15.483333,15.438333,15.4,15.355,15.26,15.131667,14.991667,14.841667,14.706667,14.475,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,01:00:00,163.041,15.36,15.363333,15.303333,15.24,15.195,15.148333,15.098333,15,14.865,14.725,14.575,14.44,14.203333,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,01:30:00,163.062,15.241667,15.25,15.2,15.143333,15.095,15.051667,15.005,14.91,14.78,14.641667,14.496667,14.361667,14.135,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,02:00:00,163.083,15.165,15.163333,15.111667,15.055,15.011667,14.971667,14.926667,14.835,14.711667,14.58,14.438333,14.311667,14.088333,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,02:30:00,163.104,15.146667,15.146667,15.09,15.033333,14.99,14.948333,14.901667,14.801667,14.675,14.538333,14.39,14.261667,14.031667,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,03:00:00,163.124,15.126667,15.133333,15.081667,15.026667,14.985,14.943333,14.898333,14.798333,14.67,14.53,14.38,14.248333,14.016667,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,03:30:00,163.145,14.223333,14.163333,14.235,14.083333,14.026667,14.005,13.945,13.891667,13.795,13.74,13.646667,13.593333,13.478333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,04:00:00,163.166,13.945,13.915,13.933333,13.838333,13.79,13.758333,13.72,13.653333,13.585,13.516667,13.443333,13.4,13.348333,13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,04:30:00,163.187,14.006667,13.991667,13.996667,13.923333,13.891667,13.876667,13.851667,13.806667,13.751667,13.705,13.636667,13.595,13.55,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,05:00:00,163.208,14.175,14.168333,14.156667,14.108333,14.078333,14.06,14.051667,14.01,14.011667,14.04,14.041667,14.07,14.125,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,05:30:00,163.229,14.338333,14.351667,14.35,14.33,14.318333,14.316667,14.303333,14.28,14.28,14.31,14.363333,14.49,14.686667,14.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,06:00:00,163.249,14.573333,14.605,14.615,14.608333,14.598333,14.598333,14.588333,14.558333,14.525,14.505,14.523333,14.641667,15.065,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,06:30:00,163.27,14.638333,14.653333,14.653333,14.615,14.578333,14.563333,14.535,14.503333,14.401667,14.361667,14.256667,14.186667,14.511667,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,07:00:00,163.291,14.253333,14.233333,14.243333,14.17,14.126667,14.091667,14.14,14.045,13.893333,13.891667,13.72,13.816667,13.861667,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,07:30:00,163.312,14.19,14.168333,14.163333,14.098333,14.065,14.036667,14.048333,13.943333,13.863333,13.941667,13.773333,13.723333,13.605,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,08:00:00,163.333,14.471667,14.461667,14.47,14.418333,14.393333,14.371667,14.44,14.338333,14.216667,14.451667,14.23,14.255,14.025,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,08:30:00,163.354,14.743333,14.746667,14.765,14.706667,14.681667,14.663333,14.666667,14.59,14.505,14.698333,14.48,14.41,14.235,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,09:00:00,163.374,14.85,14.85,14.868333,14.805,14.778333,14.758333,14.733333,14.671667,14.603333,14.54,14.478333,14.43,14.403333,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,09:30:00,163.395,15.146667,15.168333,15.15,15.126667,15.115,15.106667,15.095,15.065,15.035,15.011667,14.99,14.981667,15.006667,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,10:00:00,163.416,16.095,16.135,16.131667,16.1,16.088333,16.08,16.061667,16.02,15.971667,15.923333,15.866667,15.825,15.78,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,10:30:00,163.437,16.341667,16.31,16.295,16.218333,16.158333,16.095,16.046667,15.936667,15.8,15.755,15.685,15.705,15.766667,15.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,11:00:00,163.458,17.398333,17.26,17.263333,17.086667,16.936667,17.071667,17.193333,16.933333,16.606667,16.896667,16.456667,16.65,16.26,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,11:30:00,163.479,17.345,17.226667,17.368333,17.231667,17.45,17.475,17.448333,17.25,17.085,16.873333,16.708333,16.566667,16.343333,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,12:00:00,163.499,17.665,17.781667,17.905,18.033333,18.19,18.131667,18.088333,17.92,17.745,17.551667,17.383333,17.24,17.008333,16.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,12:30:00,163.52,17.76,18.081667,18.106667,18.475,18.585,18.548333,18.521667,18.43,18.32,18.173333,18.025,17.893333,17.663333,17.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,13:00:00,163.541,18.025,18.84,18.658333,19.291667,19.266667,19.165,19.095,18.911667,18.71,18.501667,18.316667,18.166667,17.911667,17.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,13:30:00,163.562,17.943333,18.92,18.621667,19.308333,19.296667,19.226667,19.17,19.021667,18.856667,18.661667,18.491667,18.35,18.11,17.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,14:00:00,163.583,18.67,19.573333,19.268333,19.943333,19.915,19.818333,19.748333,19.565,19.365,19.145,18.965,18.811667,18.551667,18.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,14:30:00,163.604,19.268333,19.506667,19.183333,19.76,19.73,19.636667,19.558333,19.361667,19.13,18.895,18.691667,18.526667,18.261667,18.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,15:00:00,163.624,19.561667,19.753333,19.625,19.94,19.895,19.788333,19.701667,19.491667,19.253333,19.013333,18.823333,18.65,18.385,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,15:30:00,163.645,19.416667,19.623333,19.663333,19.778333,19.746667,19.665,19.601667,19.445,19.26,19.071667,18.896667,18.738333,18.471667,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,16:00:00,163.666,19.735,19.946667,20,20.118333,20.071667,19.948333,19.843333,19.62,19.378333,19.143333,18.943333,18.783333,18.528333,18.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,16:30:00,163.687,19.768333,19.995,20.01,20.058333,19.99,19.866667,19.773333,19.561667,19.331667,19.108333,18.926667,18.763333,18.485,18.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,17:00:00,163.708,19.241667,19.403333,19.413333,19.385,19.316667,19.24,19.178333,19.028333,18.846667,18.656667,18.481667,18.326667,18.083333,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,17:30:00,163.729,18.961667,19.143333,19.196667,19.198333,19.138333,19.058333,18.991667,18.845,18.678333,18.5,18.326667,18.176667,17.926667,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,18:00:00,163.749,18.788333,18.97,18.985,18.973333,18.918333,18.841667,18.776667,18.63,18.455,18.276667,18.106667,17.961667,17.721667,17.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,18:30:00,163.77,18.405,18.516667,18.515,18.491667,18.448333,18.386667,18.33,18.206667,18.048333,17.881667,17.715,17.571667,17.325,17.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,19:00:00,163.791,17.933333,18.023333,18.023333,17.985,17.941667,17.89,17.841667,17.731667,17.591667,17.441667,17.288333,17.151667,16.916667,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,19:30:00,163.812,17.566667,17.656667,17.626667,17.588333,17.55,17.505,17.456667,17.351667,17.215,17.07,16.91,16.778333,16.54,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,20:00:00,163.833,17.138333,17.208333,17.181667,17.146667,17.106667,17.066667,17.021667,16.921667,16.785,16.64,16.481667,16.351667,16.118333,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,20:30:00,163.854,16.705,16.781667,16.745,16.71,16.675,16.641667,16.6,16.503333,16.38,16.24,16.086667,15.956667,15.725,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,21:00:00,163.874,16.408333,16.471667,16.445,16.405,16.363333,16.325,16.28,16.186667,16.055,15.915,15.763333,15.631667,15.393333,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,21:30:00,163.895,16.108333,16.146667,16.106667,16.055,16.006667,15.963333,15.915,15.813333,15.678333,15.526667,15.373333,15.238333,15.001667,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,22:00:00,163.916,15.791667,15.8,15.763333,15.681667,15.63,15.681667,15.538333,15.44,15.346667,15.271667,15.126667,15.011667,14.785,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,22:30:00,163.937,15.976667,15.953333,15.958333,15.87,15.835,15.876667,15.785,15.725,15.655,15.601667,15.511667,15.436667,15.3,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,23:00:00,163.958,15.783333,15.77,15.751667,15.665,15.628333,15.605,15.58,15.52,15.431667,15.35,15.246667,15.188333,15.035,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2019,23:30:00,163.979,15.706667,15.705,15.693333,15.636667,15.613333,15.605,15.59,15.55,15.488333,15.411667,15.33,15.376667,15.38,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,00:00:00,164,15.701667,15.711667,15.7,15.653333,15.63,15.623333,15.605,15.558333,15.498333,15.441667,15.36,15.375,15.35,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,00:30:00,164.02,15.655,15.663333,15.656667,15.605,15.58,15.565,15.556667,15.493333,15.438333,15.375,15.298333,15.273333,15.388333,16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,01:00:00,164.041,15.563333,15.558333,15.555,15.496667,15.46,15.436667,15.428333,15.343333,15.271667,15.218333,15.118333,15.053333,15.003333,15.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,01:30:00,164.062,15.46,15.448333,15.445,15.383333,15.356667,15.34,15.346667,15.27,15.201667,15.16,15.06,15.01,15.001667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,02:00:00,164.083,15.441667,15.438333,15.421667,15.375,15.36,15.343333,15.351667,15.291667,15.213333,15.141667,15.061667,15.001667,14.883333,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,02:30:00,164.104,15.438333,15.433333,15.425,15.375,15.353333,15.331667,15.326667,15.263333,15.191667,15.115,15.041667,14.975,14.856667,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,03:00:00,164.124,15.461667,15.45,15.441667,15.4,15.375,15.353333,15.35,15.271667,15.215,15.14,15.073333,15.008333,14.895,14.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,03:30:00,164.145,15.371667,15.36,15.343333,15.288333,15.256667,15.231667,15.233333,15.141667,15.081667,14.995,14.923333,14.846667,14.728333,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,04:00:00,164.166,15.268333,15.258333,15.25,15.2,15.171667,15.141667,15.12,15.055,14.981667,14.905,14.823333,14.761667,14.64,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,04:30:00,164.187,15.253333,15.245,15.235,15.193333,15.165,15.14,15.111667,15.055,14.986667,14.916667,14.838333,14.776667,14.658333,14.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,05:00:00,164.208,15.231667,15.223333,15.205,15.156667,15.116667,15.088333,15.058333,14.988333,14.915,14.838333,14.751667,14.685,14.553333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,05:30:00,164.229,15.153333,15.14,15.128333,15.075,15.026667,14.996667,14.97,14.898333,14.815,14.733333,14.638333,14.566667,14.426667,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,06:00:00,164.249,15.09,15.08,15.073333,15.02,14.968333,14.933333,14.901667,14.85,14.74,14.656667,14.56,14.48,14.338333,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,06:30:00,164.27,15.22,15.21,15.225,15.188333,15.065,14.986667,14.923333,14.921667,14.7,14.606667,14.546667,14.461667,14.23,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,07:00:00,164.291,15.386667,15.378333,15.426667,15.365,15.22,15.133333,15.071667,15.226667,14.95,14.751667,14.813333,14.62,14.383333,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,07:30:00,164.312,15.46,15.451667,15.478333,15.416667,15.265,15.44,15.115,15.473333,15.268333,14.925,15.076667,14.64,14.47,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,08:00:00,164.333,15.3,15.255,15.341667,15.391667,15.406667,15.771667,15.456667,15.686667,15.533333,14.941667,15.163333,14.541667,14.606667,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,08:30:00,164.354,15.33,15.365,15.16,15.806667,16.291667,16.171667,16.156667,16.016667,15.851667,15.678333,15.516667,15.178333,15.15,14.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,09:00:00,164.374,15.385,15.368333,15.251667,16.446667,16.59,16.443333,16.376667,16.213333,16.031667,15.863333,15.711667,15.555,15.295,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,09:30:00,164.395,15.97,15.995,15.661667,17.106667,17.021667,16.836667,16.751667,16.558333,16.37,16.216667,16.071667,15.91,15.641667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,10:00:00,164.416,16.818333,16.945,16.651667,18.188333,17.77,17.501667,17.388333,17.155,16.92,16.735,16.573333,16.403333,16.13,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,10:30:00,164.437,17.185,17.413333,17.44,18.9,18.531667,18.191667,18.02,17.738333,17.448333,17.236667,17.046667,16.876667,16.58,16.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,11:00:00,164.458,17.446667,17.638333,17.896667,18.771667,18.26,17.976667,17.81,17.528333,17.301667,17.125,16.958333,16.805,16.565,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,11:30:00,164.479,18.243333,18.528333,18.991667,19.241667,18.801667,18.473333,18.285,18.003333,17.748333,17.533333,17.331667,17.165,16.901667,16.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,12:00:00,164.499,18.128333,18.503333,18.946667,19.145,18.826667,18.568333,18.433333,18.193333,17.975,17.79,17.613333,17.44,17.161667,16.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,12:30:00,164.52,18.316667,18.706667,19.153333,19.358333,19.075,18.79,18.643333,18.426667,18.178333,17.99,17.823333,17.66,17.395,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,13:00:00,164.541,18.888333,19.233333,19.62,19.773333,19.481667,19.198333,19.081667,18.793333,18.541667,18.351667,18.168333,18.018333,17.766667,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,13:30:00,164.562,19.823333,20.213333,20.413333,20.601667,20.226667,19.921667,19.74,19.448333,19.19,18.961667,18.758333,18.595,18.325,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,14:00:00,164.583,20.215,20.676667,21.015,21.266667,20.661667,20.255,20.111667,19.811667,19.535,19.323333,19.105,18.91,18.66,18.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,14:30:00,164.604,20.183333,20.531667,20.788333,20.89,20.433333,20.171667,20.053333,19.801667,19.491667,19.291667,19.083333,18.906667,18.65,18.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,15:00:00,164.624,20.705,21.085,21.245,21.536667,21.101667,20.753333,20.596667,20.295,19.978333,19.735,19.491667,19.313333,19.025,18.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,15:30:00,164.645,21.011667,21.4,21.536667,21.788333,21.285,20.921667,20.751667,20.473333,20.17,19.901667,19.665,19.461667,19.141667,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,16:00:00,164.666,20.916667,21.313333,21.478333,21.638333,21.081667,20.783333,20.57,20.285,19.963333,19.726667,19.513333,19.336667,19.058333,18.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,16:30:00,164.687,20.556667,20.973333,21.22,21.461667,21.091667,20.728333,20.511667,20.25,19.97,19.771667,19.555,19.366667,19.076667,18.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,17:00:00,164.708,20.288333,20.811667,21.058333,21.331667,21.008333,20.703333,20.548333,20.288333,19.978333,19.745,19.561667,19.36,19.075,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,17:30:00,164.729,20.09,20.615,20.733333,21.121667,20.998333,20.711667,20.586667,20.333333,20.066667,19.835,19.62,19.44,19.15,18.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,18:00:00,164.749,20.02,20.493333,20.578333,20.808333,20.666667,20.47,20.346667,20.138333,19.888333,19.68,19.486667,19.318333,19.056667,18.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,18:30:00,164.77,19.866667,20.325,20.4,20.585,20.528333,20.338333,20.23,20.056667,19.843333,19.651667,19.473333,19.316667,19.061667,18.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,19:00:00,164.791,19.228333,19.828333,19.858333,20.078333,20.171667,20.078333,20,19.84,19.645,19.473333,19.31,19.161667,18.913333,18.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,19:30:00,164.812,18.493333,19.121667,19.293333,19.478333,19.643333,19.608333,19.551667,19.433333,19.296667,19.161667,19.023333,18.888333,18.666667,18.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,20:00:00,164.833,17.543333,18.001667,18.128333,18.37,19.096667,19.156667,19.155,19.141667,19.101667,19.028333,18.91,18.8,18.601667,18.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,20:30:00,164.854,16.836667,17.006667,17.063333,17.135,18.581667,18.87,19.031667,19.031667,18.968333,18.923333,18.876667,18.786667,18.585,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,21:00:00,164.874,15.94,16.081667,16.203333,16.391667,17.846667,18.358333,18.553333,18.82,18.94,18.955,18.855,18.753333,18.566667,18.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,21:30:00,164.895,15.273333,15.5,15.675,16.046667,17.151667,17.695,18.025,18.406667,18.666667,18.64,18.55,18.486667,18.335,18.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,22:00:00,164.916,14.626667,14.936667,15.306667,15.66,16.221667,16.513333,16.671667,17.151667,17.473333,17.668333,17.718333,17.755,17.781667,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,22:30:00,164.937,14.22,14.513333,14.688333,14.998333,15.641667,15.943333,16.228333,16.841667,17.086667,17.178333,17.333333,17.64,17.871667,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,23:00:00,164.958,13.718333,13.89,13.998333,14.215,15.103333,15.498333,15.79,16.216667,16.666667,17.888333,18.195,18.313333,18.326667,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2019,23:30:00,164.979,13.04,13.203333,13.313333,13.288333,14.623333,15.278333,15.628333,16.028333,16.918333,18.458333,18.576667,18.596667,18.58,18.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,00:00:00,165,12.266667,12.608333,12.718333,12.886667,13.405,13.706667,14.21,14.871667,15.6,16.195,16.81,17.215,17.93,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,00:30:00,165.02,12.538333,12.818333,13.026667,13.18,13.47,13.665,13.908333,14.535,15.23,16.126667,16.965,17.401667,17.62,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,01:00:00,165.041,13.478333,13.605,13.551667,13.625,13.863333,14.035,14.163333,14.335,14.531667,14.68,14.821667,15.01,15.363333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,01:30:00,165.062,13.515,13.706667,13.626667,13.668333,13.975,14.165,14.218333,14.443333,14.486667,14.63,14.643333,14.666667,14.651667,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,02:00:00,165.083,12.87,12.846667,12.77,12.645,12.906667,12.536667,12.226667,12.23,11.971667,12.266667,13.14,12.838333,13.393333,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,02:30:00,165.104,12.813333,12.805,12.69,12.636667,12.811667,12.531667,12.353333,12.506667,12.063333,12.758333,13.436667,13.723333,14.625,15.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,03:00:00,165.124,12.856667,12.846667,12.78,12.813333,12.955,12.726667,12.986667,12.806667,12.668333,13.348333,13.916667,14.461667,14.993333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,03:30:00,165.145,12.828333,12.795,12.721667,12.746667,12.803333,12.638333,12.565,12.415,12.36,12.671667,12.405,12.4,12.601667,12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,04:00:00,165.166,12.73,12.695,12.608333,12.431667,12.37,12.291667,12.238333,12.141667,11.975,12.383333,12.248333,11.881667,11.966667,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,04:30:00,165.187,12.626667,12.595,12.5,12.301667,12.248333,12.216667,12.17,12.406667,12.288333,13.975,14.301667,13.676667,13.581667,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,05:00:00,165.208,12.598333,12.583333,12.501667,12.318333,12.298333,12.321667,12.565,12.868333,14.378333,14.74,14.821667,14.831667,14.73,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,05:30:00,165.229,12.76,12.761667,12.811667,12.731667,12.775,12.861667,12.875,13.316667,13.736667,14.356667,14.673333,14.861667,14.896667,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,06:00:00,165.249,13.208333,13.28,13.35,13.371667,13.635,13.765,13.656667,13.756667,13.75,13.773333,14.018333,14.461667,15.136667,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,06:30:00,165.27,13.363333,13.51,13.706667,14.191667,14.523333,14.473333,14.413333,14.278333,14.175,14.125,14.275,14.765,15.18,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,07:00:00,165.291,13.921667,14.121667,14.698333,15.331667,15.553333,15.493333,15.421667,15.28,15.145,15.011667,14.923333,14.881667,14.961667,15.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,07:30:00,165.312,14.495,14.696667,15.538333,16.251667,16.46,16.41,16.36,16.2,16.031667,15.878333,15.761667,15.621667,15.398333,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,08:00:00,165.333,15.055,15.441667,16.18,17.168333,17.32,17.246667,17.165,16.991667,16.791667,16.626667,16.471667,16.298333,16.023333,15.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,08:30:00,165.354,15.826667,16.218333,16.811667,17.82,17.975,17.793333,17.658333,17.456667,17.27,17.088333,16.933333,16.756667,16.47,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,09:00:00,165.374,17.408333,17.823333,18.118333,19.09,18.871667,18.56,18.435,18.231667,17.973333,17.791667,17.64,17.455,17.166667,16.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,09:30:00,165.395,18.956667,19.36,19.571667,20.248333,19.69,19.385,19.2,18.956667,18.693333,18.501667,18.34,18.168333,17.875,17.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,10:00:00,165.416,19.891667,20.328333,20.651667,21.03,20.196667,19.881667,19.713333,19.455,19.153333,18.926667,18.731667,18.55,18.263333,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,10:30:00,165.437,20.703333,21.201667,21.475,21.661667,20.975,20.538333,20.345,20.133333,19.835,19.591667,19.4,19.213333,18.883333,18.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,11:00:00,165.458,21.64,21.955,22.45,22.465,21.743333,21.338333,21.155,20.78,20.473333,20.281667,20.09,19.881667,19.585,19.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,11:30:00,165.479,22.255,22.571667,22.95,22.82,22.053333,21.691667,21.486667,21.221667,20.856667,20.621667,20.405,20.208333,19.91,19.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,12:00:00,165.499,22.435,22.82,23.05,22.931667,22.286667,21.963333,21.74,21.456667,21.141667,20.928333,20.705,20.491667,20.196667,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,12:30:00,165.52,23.036667,23.405,23.573333,23.435,22.756667,22.435,22.231667,21.921667,21.561667,21.291667,21.055,20.883333,20.556667,20.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,13:00:00,165.541,23.136667,23.515,23.67,23.546667,22.885,22.56,22.361667,22.06,21.755,21.478333,21.223333,21.025,20.721667,20.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,13:30:00,165.562,23.501667,23.85,23.996667,23.813333,23.155,22.801667,22.628333,22.285,21.966667,21.71,21.486667,21.313333,21.03,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,14:00:00,165.583,23.563333,23.918333,24.098333,24.103333,23.425,23.086667,22.898333,22.57,22.268333,22.018333,21.801667,21.625,21.35,21.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,14:30:00,165.604,23.853333,24.085,24.245,24.225,23.791667,23.436667,23.195,22.843333,22.526667,22.316667,22.098333,21.911667,21.63,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,15:00:00,165.624,23.89,24.266667,24.44,24.51,23.905,23.573333,23.366667,23,22.7,22.425,22.206667,22.046667,21.748333,21.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,15:30:00,165.645,23.843333,24.175,24.311667,24.35,23.958333,23.721667,23.525,23.19,22.806667,22.526667,22.285,22.076667,21.773333,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,16:00:00,165.666,23.753333,24.126667,24.281667,24.27,23.878333,23.603333,23.431667,23.125,22.836667,22.608333,22.371667,22.165,21.9,21.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,16:30:00,165.687,23.726667,24.131667,24.285,24.231667,23.915,23.7,23.516667,23.236667,22.918333,22.665,22.461667,22.295,22.026667,21.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,17:00:00,165.708,23.086667,23.605,23.816667,23.876667,23.713333,23.498333,23.331667,23.05,22.745,22.495,22.271667,22.111667,21.846667,21.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,17:30:00,165.729,23.036667,23.528333,23.631667,23.755,23.628333,23.451667,23.305,23.048333,22.776667,22.571667,22.368333,22.19,21.925,21.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,18:00:00,165.749,22.386667,22.83,22.905,22.94,22.87,22.76,22.686667,22.538333,22.356667,22.19,22.028333,21.881667,21.631667,21.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,18:30:00,165.77,21.016667,21.603333,21.63,21.655,21.721667,21.76,21.776667,21.785,21.791667,21.723333,21.62,21.521667,21.328333,21.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,19:00:00,165.791,19.731667,20.27,20.4,20.59,20.79,20.885,20.983333,21.09,21.221667,21.256667,21.238333,21.198333,21.075,20.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,19:30:00,165.812,19.318333,19.853333,20.108333,20.371667,20.513333,20.598333,20.676667,20.78,20.876667,20.933333,20.981667,21.015,20.901667,20.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,20:00:00,165.833,19.191667,19.71,19.761667,19.843333,20.166667,20.315,20.376667,20.428333,20.468333,20.438333,20.378333,20.333333,20.235,20.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,20:30:00,165.854,18.433333,18.8,18.848333,19.026667,19.485,19.788333,19.946667,20.088333,20.075,19.988333,19.883333,19.791667,19.646667,19.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,21:00:00,165.874,18.031667,18.44,18.505,18.586667,18.778333,18.93,19.055,19.145,19.18,19.106667,19.006667,18.91,18.735,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,21:30:00,165.895,17.56,17.761667,17.705,17.676667,17.89,18.116667,18.263333,18.36,18.323333,18.265,18.221667,18.216667,18.193333,18.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,22:00:00,165.916,16.951667,17.226667,17.31,17.26,17.525,17.735,17.893333,18.096667,18.358333,18.563333,18.608333,18.59,18.428333,18.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,22:30:00,165.937,16.776667,17.028333,17.08,17.07,17.2,17.411667,17.591667,18.081667,18.738333,18.898333,18.888333,18.835,18.718333,18.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,23:00:00,165.958,16.488333,16.765,16.765,16.685,16.851667,16.968333,17.113333,17.398333,17.845,18.131667,18.275,18.38,18.436667,18.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2019,23:30:00,165.979,16.333333,16.523333,16.48,16.431667,16.545,16.646667,16.765,17.041667,17.553333,17.705,17.791667,17.89,17.976667,17.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,00:00:00,166,16.013333,16.24,16.245,16.205,16.205,16.243333,16.291667,16.436667,16.908333,17.54,17.936667,18.155,18.373333,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,00:30:00,166.02,15.705,15.941667,15.908333,15.92,15.985,16.031667,16.071667,16.116667,16.235,16.438333,16.716667,17.061667,17.626667,18.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,01:00:00,166.041,15.24,15.433333,15.451667,15.44,15.47,15.525,15.58,15.673333,15.866667,16.048333,16.316667,16.715,17.3,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,01:30:00,166.062,14.678333,14.856667,14.94,14.955,14.991667,15.043333,15.111667,15.255,15.525,15.763333,15.936667,16.07,16.303333,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,02:00:00,166.083,14.038333,14.125,14.14,14.183333,14.35,14.565,14.755,15.036667,15.25,15.353333,15.415,15.516667,15.788333,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,02:30:00,166.104,13.408333,13.513333,13.625,13.79,14.071667,14.353333,14.563333,14.845,15.12,15.261667,15.386667,15.61,16.245,17.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,03:00:00,166.124,13.535,13.82,13.896667,14.215,14.508333,14.71,14.888333,15.146667,15.468333,15.825,16.18,16.643333,17.88,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,03:30:00,166.145,13.726667,14.178333,14.481667,14.788333,14.976667,15.131667,15.296667,15.53,15.825,16.105,16.423333,16.903333,18.373333,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,04:00:00,166.166,13.958333,14.451667,14.631667,14.826667,14.955,15.065,15.143333,15.228333,15.38,15.545,15.725,16.021667,16.965,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,04:30:00,166.187,14.328333,14.675,14.715,14.793333,14.881667,14.955,14.995,15.035,15.078333,15.125,15.191667,15.346667,15.93,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,05:00:00,166.208,14.615,14.925,14.91,14.981667,15.038333,15.086667,15.113333,15.116667,15.145,15.195,15.305,15.565,16.576667,18.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,05:30:00,166.229,14.503333,14.776667,14.741667,14.771667,14.791667,14.816667,14.835,14.816667,14.805,14.791667,14.811667,14.948333,15.733333,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,06:00:00,166.249,14.993333,15.388333,15.523333,15.631667,15.61,15.55,15.506667,15.371667,15.213333,15.081667,15.01,15.048333,15.466667,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,06:30:00,166.27,16.071667,16.535,16.638333,16.795,16.748333,16.698333,16.65,16.53,16.388333,16.26,16.165,16.141667,16.193333,16.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,07:00:00,166.291,16.87,17.553333,17.911667,18.136667,18.038333,17.935,17.853333,17.668333,17.443333,17.25,17.095,16.956667,16.786667,16.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,07:30:00,166.312,18.581667,19.101667,19.303333,19.508333,19.348333,19.208333,19.106667,18.891667,18.64,18.408333,18.238333,18.081667,17.845,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,08:00:00,166.333,19.666667,20.12,20.403333,20.516667,20.37,20.228333,20.128333,19.915,19.663333,19.44,19.265,19.093333,18.835,18.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,08:30:00,166.354,20.526667,20.853333,20.976667,20.985,20.805,20.661667,20.571667,20.356667,20.093333,19.881667,19.705,19.54,19.298333,19.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,09:00:00,166.374,21.025,21.316667,21.283333,21.34,21.18,21.033333,20.928333,20.696667,20.411667,20.156667,19.956667,19.783333,19.508333,19.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,09:30:00,166.395,21.488333,21.71,21.713333,21.646667,21.45,21.298333,21.196667,20.97,20.71,20.478333,20.3,20.133333,19.868333,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,10:00:00,166.416,21.598333,21.775,21.788333,21.718333,21.568333,21.43,21.331667,21.125,20.895,20.665,20.483333,20.318333,20.05,19.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,10:30:00,166.437,21.271667,21.475,21.506667,21.485,21.386667,21.293333,21.226667,21.08,20.901667,20.728333,20.56,20.413333,20.176667,19.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,11:00:00,166.458,21.69,21.87,21.85,21.833333,21.701667,21.556667,21.446667,21.225,20.975,20.741667,20.551667,20.39,20.125,19.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,11:30:00,166.479,21.603333,21.691667,21.676667,21.593333,21.413333,21.256667,21.151667,20.92,20.656667,20.42,20.24,20.061667,19.81,19.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,12:00:00,166.499,20.806667,20.936667,20.965,20.891667,20.818333,20.746667,20.693333,20.566667,20.411667,20.248333,20.096667,19.96,19.73,19.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,12:30:00,166.52,20.095,20.231667,20.213333,20.165,20.116667,20.075,20.043333,19.956667,19.845,19.715,19.568333,19.436667,19.213333,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,13:00:00,166.541,19.578333,19.713333,19.71,19.665,19.64,19.608333,19.58,19.508333,19.413333,19.295,19.161667,19.046667,18.835,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,13:30:00,166.562,17.79,17.823333,17.831667,17.816667,18.091667,18.266667,18.408333,18.545,18.618333,18.586667,18.483333,18.388333,18.203333,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,14:00:00,166.583,15.646667,15.656667,15.666667,15.723333,15.826667,16.158333,15.671667,16.358333,16.175,17.056667,16.738333,16.716667,16.985,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,14:30:00,166.604,15.25,15.25,15.25,15.195,14.833333,15.246667,14.666667,14.621667,14.568333,15.705,14.383333,14.441667,15.33,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,15:00:00,166.624,15.166667,15.156667,15.158333,14.925,14.763333,14.801667,14.706667,14.641667,14.53,15.033333,14.485,14.551667,14.733333,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,15:30:00,166.645,15.086667,15.083333,15.023333,14.82,14.728333,14.693333,14.636667,14.551667,14.433333,14.42,14.221667,14.135,13.936667,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,16:00:00,166.666,14.633333,14.638333,14.58,14.303333,14.221667,14.176667,14.126667,14.49,14.111667,14.761667,14.273333,14.74,14.051667,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,16:30:00,166.687,13.97,13.951667,13.906667,13.585,13.38,14.338333,13.686667,14.618333,13.813333,15.635,14.928333,15.21,14.92,15.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,17:00:00,166.708,14.033333,14.003333,14.068333,14.035,13.758333,14.938333,14.998333,15.326667,15.475,15.736667,15.743333,15.751667,15.748333,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,17:30:00,166.729,14.398333,14.41,14.261667,14.733333,14.863333,15.296667,15.441667,15.6,15.741667,15.773333,15.736667,15.721667,15.645,15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,18:00:00,166.749,15.238333,15.405,15.15,15.898333,16.086667,16.176667,16.228333,16.255,16.256667,16.195,16.111667,16.048333,15.928333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,18:30:00,166.77,16.063333,16.343333,15.985,16.691667,16.833333,16.876667,16.908333,16.898333,16.858333,16.758333,16.648333,16.546667,16.371667,16.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,19:00:00,166.791,16.568333,16.741667,16.633333,16.84,16.823333,16.878333,16.815,16.816667,16.73,16.705,16.57,16.506667,16.298333,16.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,19:30:00,166.812,15.386667,15.375,15.406667,14.991667,14.646667,14.75,14.908333,14.896667,14.705,15.011667,14.896667,15.14,14.681667,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,20:00:00,166.833,15.07,15.116667,15.135,14.611667,14.221667,15.195,15.338333,15.76,15.946667,15.966667,15.915,15.873333,15.781667,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,20:30:00,166.854,15.256667,15.388333,15.415,15.368333,15.236667,15.688333,15.753333,15.816667,15.856667,15.825,15.751667,15.701667,15.571667,15.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,21:00:00,166.874,15.14,15.326667,15.365,15.435,15.556667,15.643333,15.686667,15.705,15.711667,15.656667,15.573333,15.491667,15.32,15.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,21:30:00,166.895,14.996667,15.086667,15.101667,15.193333,15.276667,15.383333,15.443333,15.508333,15.553333,15.518333,15.428333,15.348333,15.17,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,22:00:00,166.916,14.796667,14.898333,14.888333,14.973333,15.118333,15.25,15.321667,15.425,15.488333,15.465,15.396667,15.338333,15.201667,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,22:30:00,166.937,14.501667,14.638333,14.638333,14.808333,14.923333,15.031667,15.113333,15.183333,15.216667,15.17,15.098333,15.041667,14.913333,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,23:00:00,166.958,14.466667,14.606667,14.625,14.706667,14.8,14.891667,14.948333,15,15,14.95,14.871667,14.816667,14.701667,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2019,23:30:00,166.979,14.466667,14.585,14.605,14.643333,14.688333,14.745,14.79,14.796667,14.783333,14.715,14.646667,14.601667,14.538333,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,00:00:00,167,14.261667,14.36,14.336667,14.388333,14.478333,14.566667,14.608333,14.678333,14.66,14.596667,14.533333,14.478333,14.396667,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,00:30:00,167.02,14.18,14.263333,14.255,14.343333,14.483333,14.58,14.62,14.638333,14.61,14.526667,14.436667,14.383333,14.298333,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,01:00:00,167.041,14.168333,14.21,14.17,14.173333,14.436667,14.563333,14.61,14.653333,14.673333,14.63,14.555,14.493333,14.361667,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,01:30:00,167.062,14.076667,14.118333,14.14,14.158333,14.37,14.488333,14.603333,14.741667,14.721667,14.621667,14.498333,14.395,14.228333,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,02:00:00,167.083,14.078333,14.135,14.17,14.22,14.275,14.308333,14.336667,14.436667,14.503333,14.453333,14.415,14.438333,14.505,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,02:30:00,167.104,14.063333,14.11,14.075,14.125,14.16,14.201667,14.215,14.216667,14.205,14.18,14.143333,14.175,14.266667,14.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,03:00:00,167.124,13.956667,13.986667,13.938333,13.963333,13.988333,14.005,14,13.976667,13.953333,13.898333,13.826667,13.79,13.81,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,03:30:00,167.145,13.718333,13.725,13.651667,13.605,13.688333,13.721667,13.73,13.738333,13.673333,13.711667,13.636667,13.618333,13.18,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,04:00:00,167.166,13.671667,13.678333,13.588333,13.516667,13.51,13.521667,13.515,13.501667,13.396667,13.54,13.498333,13.48,12.848333,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,04:30:00,167.187,13.68,13.676667,13.62,13.563333,13.536667,13.515,13.488333,13.443333,13.345,13.408333,13.41,13.381667,12.776667,12.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,05:00:00,167.208,13.675,13.67,13.635,13.576667,13.501667,13.448333,13.405,13.343333,13.3,13.255,13.225,13.26,12.9,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,05:30:00,167.229,13.688333,13.678333,13.593333,13.515,13.47,13.441667,13.391667,13.301667,13.246667,13.228333,13.246667,13.286667,12.986667,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,06:00:00,167.249,13.791667,13.776667,13.723333,13.69,13.621667,13.553333,13.491667,13.423333,13.403333,13.37,13.281667,13.233333,13.051667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,06:30:00,167.27,13.958333,13.955,13.896667,13.88,13.835,13.761667,13.71,13.593333,13.47,13.351667,13.215,13.171667,13.175,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,07:00:00,167.291,14.111667,14.108333,14.11,14.075,13.981667,13.905,13.821667,13.71,13.595,13.51,13.433333,13.42,13.403333,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,07:30:00,167.312,14.366667,14.365,14.34,14.308333,14.205,14.151667,14.076667,13.986667,13.9,13.84,13.761667,13.715,13.631667,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,08:00:00,167.333,14.655,14.658333,14.591667,14.545,14.481667,14.446667,14.378333,14.26,14.141667,14.058333,13.961667,13.893333,13.763333,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,08:30:00,167.354,14.613333,14.595,14.506667,14.438333,14.348333,14.29,14.188333,14.1,13.996667,13.906667,13.806667,13.728333,13.583333,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,09:00:00,167.374,14.546667,14.513333,14.408333,14.32,14.158333,14.096667,14.041667,13.948333,13.838333,13.745,13.643333,13.561667,13.421667,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,09:30:00,167.395,14.46,14.426667,14.308333,14.243333,14.038333,13.973333,13.943333,13.868333,13.72,13.673333,13.536667,13.45,13.308333,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,10:00:00,167.416,14.41,14.38,14.273333,14.203333,13.906667,13.828333,13.88,13.876667,13.553333,13.608333,13.473333,13.261667,13.118333,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,10:30:00,167.437,14.351667,14.321667,14.276667,14.253333,13.77,13.703333,13.823333,13.898333,13.426667,13.661667,13.506667,13.313333,12.996667,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,11:00:00,167.458,14.56,14.54,14.541667,14.536667,14.056667,13.93,14.023333,14.115,13.84,13.845,13.678333,13.513333,13.115,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,11:30:00,167.479,14.75,14.738333,14.771667,14.786667,14.676667,14.555,14.46,14.37,14.218333,14.011667,13.86,13.665,13.318333,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,12:00:00,167.499,15.146667,15.158333,15.221667,15.248333,15.11,15.001667,14.91,14.761667,14.595,14.425,14.265,14.076667,13.851667,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,12:30:00,167.52,16.225,16.323333,16.493333,16.611667,16.351667,16.145,16.008333,15.783333,15.555,15.345,15.161667,14.995,14.743333,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,13:00:00,167.541,16.948333,17.111667,17.256667,17.236667,17.001667,16.825,16.686667,16.461667,16.235,16.015,15.82,15.635,15.383333,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,13:30:00,167.562,18.35,18.558333,18.765,18.771667,18.301667,17.976667,17.726667,17.388333,17.046667,16.665,16.378333,16.148333,15.863333,15.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,14:00:00,167.583,18.526667,18.793333,18.926667,18.925,18.5,18.188333,17.955,17.595,17.308333,17.028333,16.776667,16.536667,16.213333,15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,14:30:00,167.604,18.73,18.976667,19.1,19.15,18.706667,18.381667,18.136667,17.798333,17.481667,17.161667,16.923333,16.713333,16.471667,16.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,15:00:00,167.624,18.85,19.158333,19.32,19.325,18.901667,18.615,18.396667,18.078333,17.763333,17.52,17.29,17.086667,16.808333,16.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,15:30:00,167.645,18.82,19.133333,19.33,19.326667,18.865,18.583333,18.385,18.09,17.78,17.523333,17.286667,17.083333,16.803333,16.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,16:00:00,167.666,18.813333,19.146667,19.336667,19.48,19.086667,18.786667,18.565,18.256667,17.9,17.62,17.395,17.191667,16.928333,16.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,16:30:00,167.687,18.466667,18.756667,18.963333,19.06,18.671667,18.41,18.225,17.935,17.663333,17.398333,17.173333,16.97,16.731667,16.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,17:00:00,167.708,18.511667,18.803333,19,19.068333,18.695,18.431667,18.256667,18.016667,17.773333,17.518333,17.298333,17.093333,16.826667,16.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,17:30:00,167.729,18.406667,18.641667,18.758333,18.7,18.416667,18.22,18.07,17.838333,17.63,17.393333,17.188333,16.998333,16.74,16.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,18:00:00,167.749,17.351667,17.535,17.558333,17.478333,17.388333,17.318333,17.258333,17.133333,16.985,16.823333,16.66,16.516667,16.278333,16.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,18:30:00,167.77,16.796667,16.985,16.988333,16.91,16.875,16.845,16.81,16.721667,16.601667,16.468333,16.325,16.196667,15.97,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,19:00:00,167.791,16.62,16.765,16.753333,16.668333,16.665,16.648333,16.628333,16.56,16.455,16.333333,16.195,16.076667,15.856667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,19:30:00,167.812,16.268333,16.43,16.428333,16.361667,16.37,16.375,16.356667,16.298333,16.208333,16.098333,15.968333,15.855,15.64,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,20:00:00,167.833,16.143333,16.255,16.231667,16.15,16.173333,16.181667,16.176667,16.138333,16.068333,15.976667,15.86,15.756667,15.571667,15.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,20:30:00,167.854,15.805,15.96,15.91,15.848333,15.931667,15.955,15.971667,15.953333,15.908333,15.84,15.751667,15.67,15.515,15.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,21:00:00,167.874,15.406667,15.561667,15.528333,15.521667,15.658333,15.716667,15.77,15.785,15.765,15.716667,15.635,15.568333,15.438333,15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,21:30:00,167.895,14.906667,14.986667,14.978333,14.963333,15.208333,15.346667,15.436667,15.516667,15.553333,15.533333,15.51,15.498333,15.471667,15.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,22:00:00,167.916,13.955,14.093333,14.178333,14.266667,14.635,14.923333,15.16,15.345,15.481667,15.556667,15.61,15.633333,15.59,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,22:30:00,167.937,13.355,13.641667,13.826667,14.048333,14.531667,14.885,15.186667,15.481667,15.725,15.851667,15.781667,15.728333,15.583333,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,23:00:00,167.958,12.935,13.221667,13.318333,13.495,14.26,14.785,15.163333,15.423333,15.58,15.606667,15.578333,15.533333,15.405,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2019,23:30:00,167.979,12.661667,12.768333,12.883333,12.766667,13.711667,14.506667,14.956667,15.335,15.511667,15.491667,15.44,15.401667,15.316667,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,00:00:00,168,12.338333,12.406667,12.521667,12.55,13.431667,14.065,14.74,15.245,15.365,15.343333,15.295,15.31,15.325,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,00:30:00,168.02,11.91,12.046667,12.195,12.306667,13.036667,13.551667,14.121667,14.691667,15.048333,15.211667,15.276667,15.35,15.428333,15.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,01:00:00,168.041,11.518333,11.78,11.938333,12.286667,13.143333,13.67,14.195,14.843333,15.15,15.236667,15.298333,15.358333,15.515,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,01:30:00,168.062,11.545,11.681667,11.828333,12.048333,12.991667,13.443333,13.928333,14.5,14.993333,15.326667,15.573333,15.836667,15.948333,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,02:00:00,168.083,11.415,11.486667,11.63,11.895,12.716667,13.12,13.568333,14.288333,14.86,15.188333,15.351667,15.445,15.495,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,02:30:00,168.104,11.101667,11.263333,11.263333,11.375,11.965,12.4,13.008333,14.106667,14.806667,15.028333,15.16,15.236667,15.34,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,03:00:00,168.124,11.02,11.133333,11.218333,11.381667,11.998333,12.416667,13.125,14.303333,14.676667,14.87,14.946667,15.005,15.02,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,03:30:00,168.145,10.776667,11.061667,11.355,11.741667,12.55,12.966667,13.556667,14.286667,14.533333,14.691667,14.711667,14.743333,14.776667,14.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,04:00:00,168.166,10.918333,11.09,11.256667,11.535,12.16,12.518333,13.158333,13.878333,14.215,14.265,14.315,14.378333,14.435,14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,04:30:00,168.187,10.806667,11.08,11.365,11.738333,12.23,12.508333,13.003333,13.801667,14.066667,14.083333,14.066667,14.071667,14.04,14.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,05:00:00,168.208,10.68,11.076667,11.513333,11.805,12.066667,12.111667,12.37,13.24,13.708333,13.778333,13.736667,13.745,13.813333,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,05:30:00,168.229,11.011667,11.39,11.923333,12.358333,12.713333,12.628333,12.64,13.2,13.683333,13.716667,13.776667,13.843333,13.863333,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,06:00:00,168.249,12.083333,12.61,12.91,13.341667,13.43,13.236667,13.143333,13.078333,13.293333,13.44,13.48,13.481667,13.525,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,06:30:00,168.27,12.775,13.353333,13.778333,14.643333,14.831667,14.346667,14.221667,14.036667,13.87,13.743333,13.631667,13.545,13.438333,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,07:00:00,168.291,14.031667,14.611667,15.013333,15.783333,15.638333,15.241667,15.116667,14.9,14.71,14.545,14.395,14.233333,13.985,13.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,07:30:00,168.312,15.126667,15.496667,15.901667,16.581667,16.295,15.965,15.83,15.601667,15.368333,15.168333,15.008333,14.836667,14.565,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,08:00:00,168.333,15.938333,16.326667,16.685,17.343333,16.995,16.62,16.468333,16.18,15.911667,15.733333,15.573333,15.388333,15.128333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,08:30:00,168.354,16.505,16.87,17.3,17.93,17.34,17.015,16.861667,16.561667,16.273333,16.065,15.888333,15.711667,15.42,15.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,09:00:00,168.374,17.243333,17.501667,17.753333,18.233333,17.851667,17.516667,17.351667,17.011667,16.675,16.41,16.218333,16.025,15.728333,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,09:30:00,168.395,17.745,17.976667,18.398333,18.653333,18.053333,17.67,17.46,17.163333,16.805,16.576667,16.388333,16.206667,15.9,15.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,10:00:00,168.416,18.216667,18.451667,18.801667,19.113333,18.273333,17.88,17.631667,17.336667,17.043333,16.84,16.636667,16.451667,16.143333,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,10:30:00,168.437,18.335,18.518333,18.916667,18.993333,18.38,18.051667,17.831667,17.495,17.188333,16.95,16.756667,16.556667,16.22,15.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,11:00:00,168.458,19.131667,19.19,19.541667,19.593333,18.906667,18.508333,18.26,17.868333,17.568333,17.286667,17.02,16.793333,16.495,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,11:30:00,168.479,19.225,19.275,19.536667,19.453333,18.813333,18.475,18.281667,17.961667,17.671667,17.42,17.21,17.01,16.718333,16.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,12:00:00,168.499,19.101667,19.191667,19.338333,19.265,18.776667,18.471667,18.28,17.968333,17.666667,17.44,17.256667,17.056667,16.783333,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,12:30:00,168.52,19.771667,19.97,20.125,20.061667,19.505,19.173333,18.973333,18.595,18.258333,17.996667,17.805,17.613333,17.32,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,13:00:00,168.541,20.35,20.441667,20.626667,20.723333,20.066667,19.69,19.46,19.091667,18.713333,18.45,18.203333,18.013333,17.73,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,13:30:00,168.562,20.31,20.486667,20.616667,20.675,20.09,19.678333,19.438333,19.103333,18.806667,18.586667,18.363333,18.175,17.913333,17.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,14:00:00,168.583,21.06,21.186667,21.318333,21.316667,20.691667,20.263333,19.985,19.65,19.331667,19.078333,18.883333,18.71,18.393333,18.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,14:30:00,168.604,20.878333,20.993333,21.113333,21.095,20.533333,20.233333,20.076667,19.78,19.496667,19.273333,19.08,18.901667,18.628333,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,15:00:00,168.624,21.393333,21.57,21.678333,21.681667,21.086667,20.73,20.516667,20.163333,19.888333,19.625,19.393333,19.216667,18.958333,18.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,15:30:00,168.645,21.231667,21.443333,21.551667,21.525,21.06,20.758333,20.57,20.3,20.008333,19.79,19.596667,19.415,19.135,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,16:00:00,168.666,20.933333,21.116667,21.3,21.268333,20.798333,20.543333,20.376667,20.155,19.901667,19.691667,19.5,19.331667,19.065,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,16:30:00,168.687,21.166667,21.313333,21.44,21.468333,20.971667,20.665,20.523333,20.231667,19.915,19.666667,19.446667,19.253333,18.963333,18.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,17:00:00,168.708,20.253333,20.368333,20.401667,20.411667,20.2,19.995,19.875,19.688333,19.5,19.33,19.163333,19.01,18.761667,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,17:30:00,168.729,20.075,20.221667,20.298333,20.238333,20.03,19.886667,19.796667,19.648333,19.473333,19.306667,19.131667,18.98,18.736667,18.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,18:00:00,168.749,20.04,20.176667,20.226667,20.235,20.048333,19.906667,19.821667,19.661667,19.475,19.31,19.145,18.995,18.751667,18.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,18:30:00,168.77,19.6,19.698333,19.688333,19.653333,19.585,19.52,19.473333,19.371667,19.238333,19.095,18.946667,18.806667,18.571667,18.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,19:00:00,168.791,19.555,19.796667,19.905,19.975,19.95,19.788333,19.7,19.556667,19.38,19.215,19.055,18.913333,18.67,18.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,19:30:00,168.812,19.256667,19.593333,19.655,19.698333,19.741667,19.636667,19.571667,19.441667,19.281667,19.135,18.983333,18.841667,18.601667,18.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,20:00:00,168.833,18.52,18.731667,18.805,18.898333,19.088333,19.056667,19.046667,19.003333,18.905,18.791667,18.648333,18.526667,18.306667,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,20:30:00,168.854,17.311667,17.611667,17.725,17.933333,18.365,18.483333,18.576667,18.601667,18.543333,18.453333,18.336667,18.236667,18.058333,17.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,21:00:00,168.874,16.311667,16.383333,16.448333,16.54,17.37,17.778333,18.121667,18.255,18.18,18.07,17.951667,17.853333,17.708333,17.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,21:30:00,168.895,15.428333,15.533333,15.67,15.79,16.858333,17.245,17.516667,17.808333,17.956667,17.896667,17.813333,17.773333,17.716667,17.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,22:00:00,168.916,14.841667,15.001667,15.191667,15.285,15.886667,16.196667,16.585,17.003333,17.311667,17.481667,17.498333,17.473333,17.376667,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,22:30:00,168.937,14.758333,14.888333,14.97,14.951667,15.151667,15.3,15.55,15.926667,16.286667,16.576667,16.795,16.966667,17.085,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,23:00:00,168.958,14.451667,14.496667,14.615,14.696667,14.913333,15.036667,15.298333,15.781667,16.17,16.411667,16.901667,17.258333,17.163333,17.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2019,23:30:00,168.979,14.23,14.325,14.415,14.491667,14.788333,14.975,15.228333,15.7,16.018333,16.35,17.01,17.313333,17.388333,17.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,00:00:00,169,13.921667,13.976667,14.1,14.23,14.465,14.643333,14.898333,15.57,15.906667,16.151667,16.421667,16.713333,17.148333,17.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,00:30:00,169.02,13.571667,13.791667,13.981667,14.201667,14.513333,14.72,15.043333,15.88,16.436667,16.501667,16.605,17.051667,17.386667,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,01:00:00,169.041,13.528333,13.691667,13.835,14.076667,14.4,14.643333,15.006667,15.721667,16.271667,16.453333,16.513333,16.891667,17.568333,17.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,01:30:00,169.062,13.505,13.6,13.698333,13.78,14.118333,14.415,14.726667,15.593333,16.391667,16.59,17.06,17.738333,17.821667,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,02:00:00,169.083,13.376667,13.581667,13.8,14.025,14.303333,14.516667,14.811667,15.556667,15.965,16.46,16.808333,17.306667,17.731667,17.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,02:30:00,169.104,13.201667,13.436667,13.545,13.553333,13.701667,13.805,13.96,14.366667,14.95,15.766667,16.281667,16.503333,17.043333,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,03:00:00,169.124,12.865,12.945,13.055,13.058333,13.265,13.37,13.511667,14.156667,15.09,15.941667,16.28,16.571667,16.87,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,03:30:00,169.145,12.891667,12.948333,12.961667,12.985,13.161667,13.278333,13.463333,13.933333,14.663333,15.436667,16.22,16.768333,16.838333,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,04:00:00,169.166,12.605,12.671667,12.68,12.863333,13.28,13.513333,13.768333,14.303333,15.106667,16.203333,16.881667,17.09,17.18,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,04:30:00,169.187,12.575,12.855,13.05,13.321667,13.583333,13.706667,13.866667,14.318333,14.84,15.421667,16.126667,16.481667,16.698333,16.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,05:00:00,169.208,13.095,13.353333,13.57,13.876667,14.053333,14.113333,14.188333,14.425,14.915,15.513333,16.086667,16.67,16.945,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,05:30:00,169.229,13.64,13.996667,14.305,14.805,14.943333,14.918333,14.898333,14.891667,14.976667,15.148333,15.46,16.228333,16.99,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,06:00:00,169.249,13.946667,14.578333,15.196667,15.838333,15.991667,15.903333,15.843333,15.755,15.705,15.711667,15.755,15.895,16.418333,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,06:30:00,169.27,14.745,15.653333,16.296667,16.968333,16.993333,16.885,16.788333,16.636667,16.483333,16.356667,16.265,16.201667,16.185,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,07:00:00,169.291,16.118333,17.115,17.541667,18.031667,17.825,17.693333,17.585,17.39,17.17,16.986667,16.845,16.703333,16.528333,16.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,07:30:00,169.312,17.848333,18.49,18.836667,19.126667,18.871667,18.706667,18.581667,18.355,18.126667,17.92,17.751667,17.59,17.328333,17.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,08:00:00,169.333,19.155,19.52,19.59,19.831667,19.571667,19.38,19.253333,19.018333,18.755,18.541667,18.375,18.201667,17.938333,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,08:30:00,169.354,19.998333,20.253333,20.35,20.605,20.273333,20.045,19.901667,19.615,19.313333,19.076667,18.878333,18.691667,18.418333,18.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,09:00:00,169.374,20.721667,20.926667,21.1,21.178333,20.735,20.486667,20.308333,20.03,19.716667,19.46,19.25,19.055,18.755,18.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,09:30:00,169.395,21.095,21.213333,21.311667,21.24,20.868333,20.661667,20.5,20.166667,19.835,19.583333,19.39,19.225,18.965,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,10:00:00,169.416,21.86,22.07,22.271667,22.283333,21.74,21.453333,21.238333,20.936667,20.583333,20.295,20.061667,19.855,19.546667,19.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,10:30:00,169.437,22.213333,22.356667,22.623333,22.415,21.846667,21.598333,21.418333,21.113333,20.713333,20.408333,20.171667,19.99,19.715,19.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,11:00:00,169.458,22.213333,22.266667,22.488333,22.313333,21.89,21.64,21.453333,21.166667,20.798333,20.505,20.246667,20.056667,19.81,19.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,11:30:00,169.479,23.125,23.18,23.28,23.018333,22.531667,22.273333,22.091667,21.786667,21.43,21.135,20.906667,20.696667,20.41,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,12:00:00,169.499,23.388333,23.486667,23.806667,23.461667,22.961667,22.69,22.488333,22.108333,21.7,21.423333,21.195,20.991667,20.688333,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,12:30:00,169.52,24.283333,24.395,24.365,24.05,23.578333,23.268333,23.058333,22.705,22.281667,21.956667,21.723333,21.501667,21.205,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,13:00:00,169.541,24.341667,24.411667,24.541667,24.295,23.723333,23.403333,23.163333,22.846667,22.463333,22.17,21.938333,21.725,21.436667,21.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,13:30:00,169.562,24.631667,24.755,24.763333,24.531667,24.041667,23.793333,23.591667,23.276667,22.885,22.59,22.32,22.106667,21.796667,21.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,14:00:00,169.583,24.883333,24.976667,25.111667,24.866667,24.303333,24.018333,23.823333,23.46,23.043333,22.746667,22.501667,22.305,22.043333,21.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,14:30:00,169.604,25.126667,25.128333,25.355,25.443333,24.87,24.52,24.238333,23.88,23.483333,23.18,22.901667,22.675,22.346667,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,15:00:00,169.624,24.531667,24.645,24.823333,24.72,24.276667,24.023333,23.823333,23.531667,23.213333,22.941667,22.69,22.473333,22.193333,21.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,15:30:00,169.645,24.82,24.976667,25.101667,25.061667,24.616667,24.358333,24.156667,23.806667,23.405,23.151667,22.91,22.701667,22.405,22.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,16:00:00,169.666,24.833333,24.961667,25.155,25.08,24.61,24.35,24.13,23.786667,23.398333,23.118333,22.878333,22.685,22.405,22.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,16:30:00,169.687,24.391667,24.496667,24.655,24.631667,24.323333,24.066667,23.88,23.58,23.243333,22.986667,22.746667,22.555,22.283333,22.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,17:00:00,169.708,24.163333,24.305,24.358333,24.251667,24.003333,23.798333,23.638333,23.365,23.09,22.843333,22.633333,22.465,22.208333,22.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,17:30:00,169.729,23.743333,23.913333,23.988333,23.931667,23.706667,23.535,23.388333,23.141667,22.848333,22.611667,22.413333,22.243333,21.99,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,18:00:00,169.749,23.218333,23.413333,23.461667,23.451667,23.321667,23.168333,23.053333,22.856667,22.633333,22.45,22.273333,22.121667,21.876667,21.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,18:30:00,169.77,22.531667,22.676667,22.656667,22.666667,22.64,22.556667,22.485,22.348333,22.198333,22.056667,21.91,21.78,21.556667,21.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,19:00:00,169.791,22.433333,22.595,22.598333,22.573333,22.528333,22.448333,22.38,22.25,22.1,21.951667,21.803333,21.665,21.43,21.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,19:30:00,169.812,21.88,22,21.943333,21.928333,21.938333,21.905,21.873333,21.795,21.701667,21.593333,21.465,21.346667,21.128333,20.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,20:00:00,169.833,21.146667,21.276667,21.226667,21.216667,21.268333,21.276667,21.283333,21.273333,21.236667,21.173333,21.086667,20.996667,20.821667,20.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,20:30:00,169.854,20.223333,20.471667,20.421667,20.406667,20.53,20.598333,20.66,20.71,20.775,20.763333,20.713333,20.67,20.535,20.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,21:00:00,169.874,19.225,19.693333,19.6,19.616667,19.753333,19.848333,19.923333,20.008333,20.096667,20.125,20.121667,20.121667,20.038333,19.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,21:30:00,169.895,18.7,19.09,18.983333,18.993333,19.11,19.171667,19.228333,19.308333,19.398333,19.453333,19.478333,19.516667,19.52,19.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,22:00:00,169.916,18.058333,18.291667,18.311667,18.345,18.505,18.61,18.705,18.79,18.9,18.978333,19.028333,19.096667,19.155,19.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,22:30:00,169.937,17.443333,17.665,17.833333,17.875,18.031667,18.168333,18.285,18.416667,18.588333,18.68,18.73,18.781667,18.81,18.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,23:00:00,169.958,16.906667,17.188333,17.338333,17.485,17.693333,17.826667,17.945,18.078333,18.216667,18.295,18.343333,18.406667,18.483333,18.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2019,23:30:00,169.979,16.445,16.675,16.798333,17.001667,17.281667,17.465,17.595,17.766667,17.933333,18.028333,18.056667,18.086667,18.113333,18.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,00:00:00,170,15.926667,16.155,16.348333,16.661667,17.125,17.32,17.475,17.641667,17.79,17.835,17.816667,17.825,17.828333,17.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,00:30:00,170.02,15.791667,15.936667,15.943333,15.893333,16.315,16.621667,16.816667,17.04,17.206667,17.308333,17.375,17.423333,17.431667,17.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,01:00:00,170.041,15.495,15.575,15.536667,15.396667,15.8,16.558333,16.763333,16.828333,16.875,16.951667,17.003333,17.036667,17.031667,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,01:30:00,170.062,14.921667,15.01,14.976667,14.908333,15.615,16.221667,16.448333,16.538333,16.511667,16.491667,16.478333,16.48,16.378333,16.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,02:00:00,170.083,14.821667,14.85,14.773333,14.731667,15.131667,16.066667,16.443333,16.715,16.741667,16.718333,16.656667,16.613333,16.581667,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,02:30:00,170.104,14.423333,14.488333,14.518333,14.408333,15.041667,15.766667,16.4,16.88,16.968333,16.998333,17.01,17.038333,16.993333,16.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,03:00:00,170.124,14.616667,14.778333,15.088333,15.521667,15.973333,16.211667,16.453333,16.876667,17.095,17.198333,17.371667,17.626667,18.156667,18.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,03:30:00,170.145,14.746667,15.023333,15.436667,15.626667,15.765,15.855,15.975,16.265,16.761667,17.365,17.988333,18.461667,18.915,19.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,04:00:00,170.166,15.298333,15.486667,15.776667,16.015,16.213333,16.3,16.398333,16.621667,17.108333,17.818333,18.315,19.128333,20.001667,20.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,04:30:00,170.187,15.811667,15.97,16.036667,16.063333,16.12,16.143333,16.17,16.255,16.468333,17.09,18.016667,19.196667,20.578333,21.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,05:00:00,170.208,15.858333,16.011667,16.135,16.17,16.201667,16.225,16.241667,16.305,16.371667,16.495,16.751667,17.245,18.763333,20.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,05:30:00,170.229,16.178333,16.306667,16.408333,16.421667,16.391667,16.348333,16.325,16.35,16.615,17.005,17.581667,18.218333,19.346667,20.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,06:00:00,170.249,16.208333,16.345,16.42,16.54,16.728333,16.93,17.146667,17.483333,18.1,18.865,19.481667,20.045,20.993333,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,06:30:00,170.27,16.738333,16.896667,17.306667,17.528333,17.685,17.823333,17.956667,18.231667,18.7,19.111667,19.5,20.061667,21.138333,21.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,07:00:00,170.291,17.305,17.52,17.771667,17.843333,17.835,17.81,17.791667,17.75,17.743333,17.853333,18.123333,18.641667,19.205,20.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,07:30:00,170.312,17.543333,17.75,18,18.095,18.13,18.128333,18.128333,18.165,18.25,18.415,18.858333,19.206667,19.455,19.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,08:00:00,170.333,18.041667,18.39,18.755,18.97,19.048333,19.066667,19.07,19.076667,19.148333,19.238333,19.268333,19.326667,19.343333,19.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,08:30:00,170.354,18.7,19.108333,19.655,19.855,19.866667,19.845,19.823333,19.773333,19.731667,19.686667,19.625,19.581667,19.473333,19.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,09:00:00,170.374,19.271667,19.685,20.098333,20.288333,20.295,20.266667,20.23,20.146667,20.043333,19.955,19.86,19.77,19.616667,19.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,09:30:00,170.395,20.346667,20.88,21.15,21.31,21.19,21.05,20.951667,20.765,20.58,20.428333,20.281667,20.13,19.916667,19.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,10:00:00,170.416,23.09,23.408333,23.718333,23.943333,23.445,23.193333,23,22.745,22.431667,22.19,21.966667,21.76,21.478333,21.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,10:30:00,170.437,24.033333,24.181667,24.403333,24.386667,23.915,23.66,23.48,23.203333,22.885,22.608333,22.396667,22.208333,21.93,21.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,11:00:00,170.458,24.805,24.875,25.083333,24.903333,24.355,24.088333,23.92,23.61,23.255,22.981667,22.743333,22.55,22.276667,22.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,11:30:00,170.479,25.303333,25.338333,25.571667,25.333333,24.763333,24.466667,24.291667,23.976667,23.668333,23.373333,23.121667,22.913333,22.606667,22.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,12:00:00,170.499,25.72,25.768333,26.075,25.755,25.163333,24.875,24.663333,24.32,23.95,23.651667,23.398333,23.171667,22.893333,22.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,12:30:00,170.52,26.155,26.2,26.328333,26.033333,25.503333,25.231667,25.04,24.676667,24.295,24.026667,23.785,23.566667,23.29,23.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,13:00:00,170.541,26.258333,26.281667,26.32,26.02,25.615,25.331667,25.143333,24.798333,24.4,24.106667,23.878333,23.7,23.443333,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,13:30:00,170.562,26.375,26.455,26.62,26.395,25.955,25.705,25.513333,25.173333,24.83,24.541667,24.295,24.093333,23.816667,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,14:00:00,170.583,26.096667,26.161667,26.32,26.168333,25.748333,25.515,25.355,25.09,24.781667,24.513333,24.276667,24.073333,23.79,23.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,14:30:00,170.604,26.803333,26.775,26.866667,26.661667,26.2,25.893333,25.693333,25.326667,24.95,24.636667,24.38,24.166667,23.871667,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,15:00:00,170.624,26.583333,26.666667,26.626667,26.515,26.121667,25.83,25.608333,25.268333,24.883333,24.588333,24.353333,24.151667,23.87,23.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,15:30:00,170.645,26.373333,26.496667,26.473333,26.416667,26.045,25.78,25.581667,25.248333,24.856667,24.591667,24.363333,24.171667,23.911667,23.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,16:00:00,170.666,25.953333,26.075,26.168333,26.086667,25.778333,25.545,25.373333,25.086667,24.748333,24.468333,24.238333,24.041667,23.765,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,16:30:00,170.687,26.076667,26.188333,26.303333,26.261667,25.933333,25.696667,25.513333,25.18,24.82,24.548333,24.323333,24.125,23.841667,23.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,17:00:00,170.708,25.72,25.866667,26.015,25.936667,25.605,25.373333,25.21,24.923333,24.598333,24.35,24.131667,23.97,23.703333,23.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,17:30:00,170.729,25.36,25.56,25.63,25.636667,25.42,25.211667,25.046667,24.766667,24.453333,24.225,24.011667,23.833333,23.561667,23.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,18:00:00,170.749,24.698333,24.933333,24.996667,25.051667,24.941667,24.733333,24.585,24.336667,24.061667,23.848333,23.648333,23.473333,23.188333,22.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,18:30:00,170.77,24.173333,24.433333,24.435,24.465,24.411667,24.246667,24.13,23.931667,23.715,23.53,23.368333,23.218333,22.956667,22.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,19:00:00,170.791,23.411667,23.731667,23.75,23.736667,23.726667,23.646667,23.586667,23.446667,23.283333,23.135,22.981667,22.836667,22.591667,22.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,19:30:00,170.812,22.265,22.43,22.35,22.288333,22.305,22.3,22.291667,22.26,22.205,22.106667,21.981667,21.868333,21.673333,21.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,20:00:00,170.833,21.161667,21.281667,21.225,21.161667,21.153333,21.15,21.153333,21.138333,21.105,21.021667,20.921667,20.841667,20.695,20.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,20:30:00,170.854,20.226667,20.371667,20.308333,20.236667,20.201667,20.181667,20.176667,20.145,20.118333,20.078333,20.013333,19.988333,19.983333,20.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,21:00:00,170.874,19.455,19.511667,19.438333,19.35,19.34,19.353333,19.35,19.33,19.333333,19.323333,19.335,19.413333,19.706667,20.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,21:30:00,170.895,18.846667,18.905,18.81,18.741667,18.731667,18.741667,18.751667,18.751667,18.788333,18.825,18.888333,19.015,19.445,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,22:00:00,170.916,18.34,18.38,18.293333,18.243333,18.246667,18.265,18.281667,18.303333,18.356667,18.433333,18.556667,18.828333,19.683333,20.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,22:30:00,170.937,18.011667,18.043333,17.936667,17.878333,17.916667,17.945,17.968333,17.991667,18.083333,18.21,18.421667,18.785,20.003333,21.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,23:00:00,170.958,17.561667,17.645,17.59,17.535,17.553333,17.588333,17.641667,17.736667,17.888333,18.061667,18.248333,18.505,19.311667,20.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2019,23:30:00,170.979,17.525,17.625,17.546667,17.445,17.515,17.561667,17.575,17.61,17.755,17.946667,18.168333,18.25,18.471667,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,00:00:00,171,17.178333,17.255,17.16,17.08,17.325,17.698333,18.01,18.35,18.726667,18.943333,19.066667,19.12,19.121667,19.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,00:30:00,171.02,17.018333,17.108333,17.06,17.103333,17.513333,17.853333,18.19,18.665,19.151667,19.256667,19.246667,19.215,19.085,19.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,01:00:00,171.041,16.511667,16.45,16.446667,16.408333,16.498333,16.4,16.375,16.493333,16.566667,16.76,16.398333,16.283333,16.576667,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,01:30:00,171.062,16.123333,16.026667,16.061667,15.846667,15.623333,15.693333,15.941667,15.613333,15.265,19.055,19.198333,18.175,18.018333,18.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,02:00:00,171.083,15.785,15.68,15.79,15.616667,15.46,15.598333,16.18,15.678333,15.795,18.238333,17.615,18.16,18.8,19.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,02:30:00,171.104,15.326667,15.288333,15.468333,15.298333,15.188333,15.746667,15.976667,15.991667,16.886667,17.628333,18.07,18.663333,20.235,22.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,03:00:00,171.124,14.855,14.83,14.928333,14.871667,14.921667,15.633333,15.833333,15.851667,16.488333,16.7,16.923333,17.228333,17.918333,19.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,03:30:00,171.145,14.678333,14.611667,14.718333,14.696667,14.735,15.676667,15.928333,16.225,16.526667,16.785,17.13,17.613333,18.9,20.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,04:00:00,171.166,14.448333,14.368333,14.425,14.458333,14.691667,15.888333,16.16,16.475,16.761667,17.043333,17.45,18.038333,19.835,21.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,04:30:00,171.187,14.44,14.425,14.551667,14.558333,15.445,16.375,16.58,16.783333,16.99,17.34,17.91,18.635,19.82,20.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,05:00:00,171.208,14.85,14.821667,14.91,14.885,15.605,16.011667,16.348333,16.928333,17.588333,18.196667,18.653333,19.021667,19.45,19.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,05:30:00,171.229,15.006667,14.963333,15.04,15.235,15.84,16.085,16.365,16.908333,17.635,18.231667,18.666667,19.233333,20.155,20.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,06:00:00,171.249,15.345,15.236667,15.356667,15.461667,15.716667,15.776667,15.841667,15.935,16.101667,16.353333,16.723333,17.02,17.451667,17.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,06:30:00,171.27,15.748333,15.618333,15.895,16.175,16.351667,16.358333,16.361667,16.371667,16.416667,16.505,16.678333,17.02,17.658333,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,07:00:00,171.291,16.311667,16.2,16.416667,16.536667,16.716667,16.78,16.838333,16.91,17.038333,17.175,17.393333,17.715,18.328333,18.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,07:30:00,171.312,16.603333,16.395,16.563333,16.716667,16.85,16.885,16.906667,16.946667,16.983333,17.045,17.135,17.275,17.49,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,08:00:00,171.333,17.01,16.785,16.965,17.12,17.185,17.176667,17.165,17.121667,17.068333,17.026667,16.976667,16.938333,16.878333,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,08:30:00,171.354,17.411667,17.266667,17.35,17.491667,17.543333,17.511667,17.478333,17.415,17.326667,17.228333,17.135,17.056667,16.926667,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,09:00:00,171.374,17.631667,17.578333,17.638333,17.751667,17.808333,17.778333,17.748333,17.686667,17.59,17.483333,17.368333,17.266667,17.126667,17.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,09:30:00,171.395,17.998333,18.03,17.991667,18.285,18.2,18.103333,18.035,17.931667,17.796667,17.668333,17.548333,17.446667,17.296667,17.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,10:00:00,171.416,19.413333,19.488333,19.526667,20.221667,19.92,19.635,19.446667,19.218333,18.985,18.823333,18.663333,18.49,18.23,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,10:30:00,171.437,20.425,20.63,20.626667,21.243333,20.985,20.715,20.558333,20.328333,20.105,19.89,19.715,19.526667,19.23,18.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,11:00:00,171.458,21.496667,21.703333,21.891667,22.011667,21.511667,21.291667,21.168333,20.983333,20.753333,20.561667,20.375,20.206667,19.931667,19.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,11:30:00,171.479,22.385,22.611667,22.986667,22.985,22.351667,22.076667,21.951667,21.72,21.453333,21.203333,20.99,20.801667,20.496667,20.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,12:00:00,171.499,22.706667,22.938333,23.185,23.146667,22.581667,22.311667,22.115,21.81,21.506667,21.256667,21.058333,20.883333,20.628333,20.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,12:30:00,171.52,23.15,23.381667,23.661667,23.576667,22.98,22.63,22.426667,22.09,21.743333,21.496667,21.286667,21.106667,20.823333,20.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,13:00:00,171.541,22.926667,23.105,23.345,23.316667,22.806667,22.53,22.343333,22.075,21.773333,21.53,21.313333,21.113333,20.786667,20.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,13:30:00,171.562,23.436667,23.665,23.713333,23.546667,22.953333,22.633333,22.408333,22.133333,21.78,21.483333,21.178333,20.943333,20.636667,20.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,14:00:00,171.583,23.013333,23.168333,23.29,23.175,22.611667,22.321667,22.145,21.865,21.575,21.32,21.095,20.903333,20.608333,20.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,14:30:00,171.604,22.38,22.458333,22.6,22.456667,22.056667,21.825,21.683333,21.463333,21.203333,20.975,20.773333,20.583333,20.313333,20.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,15:00:00,171.624,20.596667,20.666667,20.66,20.498333,20.346667,20.253333,20.185,20.05,19.888333,19.735,19.58,19.446667,19.21,19.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,15:30:00,171.645,20.3,20.373333,20.375,20.311667,20.16,20.065,19.991667,19.861667,19.701667,19.55,19.39,19.24,18.99,18.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,16:00:00,171.666,19.451667,19.515,19.5,19.36,19.173333,19.056667,18.961667,18.786667,18.59,18.41,18.243333,18.108333,17.898333,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,16:30:00,171.687,19.706667,19.793333,19.866667,19.89,19.505,19.27,19.115,18.88,18.641667,18.473333,18.303333,18.15,17.916667,17.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,17:00:00,171.708,19.593333,19.653333,19.64,19.468333,19.281667,19.186667,19.12,18.971667,18.786667,18.618333,18.441667,18.288333,18.023333,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,17:30:00,171.729,17.855,17.863333,17.771667,17.575,17.48,17.43,17.153333,16.925,16.81,16.613333,16.456667,16.393333,16.18,16.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,18:00:00,171.749,17.841667,17.841667,17.703333,17.61,17.635,17.616667,17.28,17.021667,16.988333,16.786667,16.948333,16.573333,16.31,16.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,18:30:00,171.77,17.85,17.845,17.763333,17.733333,17.768333,17.741667,17.273333,17.19,16.998333,16.813333,17.021667,16.518333,16.218333,16.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,19:00:00,171.791,18.01,18.008333,17.95,17.935,17.975,17.943333,17.4,17.255,17.691667,17.116667,17.46,17.016667,17.098333,16.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,19:30:00,171.812,17.45,17.456667,17.425,17.345,17.386667,17.381667,17.371667,16.808333,17.236667,16.725,17.036667,16.945,16.763333,16.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,20:00:00,171.833,17.035,17.051667,17,16.936667,17.011667,17.006667,16.995,16.95,16.891667,16.808333,16.715,16.641667,16.505,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,20:30:00,171.854,16.713333,16.768333,16.7,16.618333,16.713333,16.751667,16.775,16.76,16.721667,16.648333,16.558333,16.48,16.32,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,21:00:00,171.874,16.293333,16.301667,16.243333,16.168333,16.31,16.371667,16.401667,16.42,16.41,16.36,16.285,16.238333,16.116667,15.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,21:30:00,171.895,16.171667,16.248333,16.216667,16.175,16.251667,16.298333,16.315,16.323333,16.3,16.238333,16.148333,16.073333,15.898333,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,22:00:00,171.916,16.271667,16.33,16.273333,16.208333,16.215,16.205,16.176667,16.118333,16.02,15.901667,15.776667,15.681667,15.52,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,22:30:00,171.937,16.133333,16.148333,16.066667,15.935,15.915,15.893333,15.861667,15.786667,15.685,15.57,15.455,15.36,15.22,15.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,23:00:00,171.958,15.711667,15.73,15.66,15.556667,15.573333,15.58,15.568333,15.523333,15.451667,15.366667,15.265,15.191667,15.066667,14.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2019,23:30:00,171.979,15.568333,15.575,15.501667,15.413333,15.44,15.433333,15.416667,15.37,15.285,15.185,15.078333,14.993333,14.84,14.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,00:00:00,172,15.315,15.34,15.265,15.16,15.191667,15.2,15.193333,15.156667,15.1,15.021667,14.928333,14.848333,14.688333,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,00:30:00,172.02,14.908333,14.896667,14.846667,14.71,14.841667,14.92,14.955,14.971667,14.973333,14.92,14.823333,14.728333,14.548333,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,01:00:00,172.041,14.013333,14.04,14.02,13.935,14.255,14.443333,14.575,14.695,14.82,14.828333,14.75,14.658333,14.473333,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,01:30:00,172.062,13.37,13.403333,13.366667,13.36,13.82,14.105,14.261667,14.493333,14.711667,14.696667,14.586667,14.481667,14.285,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,02:00:00,172.083,12.846667,12.891667,12.903333,12.831667,13.326667,13.888333,14.006667,14.128333,14.283333,14.363333,14.328333,14.263333,14.113333,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,02:30:00,172.104,12.386667,12.49,12.548333,12.645,13.026667,13.26,13.52,13.805,13.923333,13.956667,13.913333,13.87,13.736667,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,03:00:00,172.124,12.308333,12.381667,12.43,12.441667,12.896667,13.183333,13.326667,13.511667,13.726667,13.816667,13.768333,13.711667,13.561667,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,03:30:00,172.145,12.54,12.691667,12.713333,12.73,12.895,12.998333,13.071667,13.218333,13.425,13.513333,13.541667,13.518333,13.445,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,04:00:00,172.166,12.918333,12.963333,12.91,12.838333,12.94,13.055,13.165,13.348333,13.473333,13.471667,13.558333,13.716667,13.635,13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,04:30:00,172.187,12.971667,12.961667,12.885,12.875,12.953333,13.151667,13.313333,13.435,13.415,13.39,13.371667,13.501667,13.5,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,05:00:00,172.208,13.026667,13.058333,13.018333,12.965,13.075,13.183333,13.271667,13.365,13.441667,13.391667,13.321667,13.275,13.263333,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,05:30:00,172.229,13.201667,13.211667,13.243333,13.278333,13.375,13.378333,13.438333,13.531667,13.521667,13.503333,13.441667,13.398333,13.288333,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,06:00:00,172.249,13.741667,13.77,13.821667,13.855,13.788333,13.71,13.663333,13.576667,13.553333,13.541667,13.476667,13.413333,13.38,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,06:30:00,172.27,13.981667,13.995,14.033333,14.275,14.306667,14.061667,13.985,13.818333,13.67,13.541667,13.423333,13.321667,13.203333,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,07:00:00,172.291,14.48,14.52,14.675,14.911667,14.616667,14.426667,14.353333,14.21,14.055,13.915,13.755,13.616667,13.358333,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,07:30:00,172.312,14.921667,14.923333,14.928333,14.92,14.8,14.686667,14.62,14.496667,14.326667,14.181667,14.018333,13.873333,13.618333,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,08:00:00,172.333,15.135,15.181667,15.208333,15.208333,15.016667,14.86,14.755,14.593333,14.438333,14.276667,14.108333,13.966667,13.733333,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,08:30:00,172.354,15.505,15.535,15.626667,15.638333,15.48,15.313333,15.223333,15.056667,14.87,14.706667,14.535,14.383333,14.131667,13.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,09:00:00,172.374,15.71,15.761667,15.846667,15.863333,15.65,15.485,15.365,15.176667,14.985,14.818333,14.641667,14.498333,14.245,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,09:30:00,172.395,16.231667,16.333333,16.453333,16.546667,16.155,15.911667,15.753333,15.51,15.301667,15.13,14.971667,14.803333,14.545,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,10:00:00,172.416,16.686667,16.781667,17.02,17.335,16.885,16.536667,16.341667,16.063333,15.8,15.601667,15.431667,15.256667,14.986667,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,10:30:00,172.437,16.768333,16.825,16.918333,16.911667,16.618333,16.435,16.316667,16.098333,15.863333,15.676667,15.496667,15.333333,15.071667,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,11:00:00,172.458,17.086667,17.148333,17.301667,17.326667,17.031667,16.826667,16.71,16.463333,16.25,16.08,15.901667,15.741667,15.471667,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,11:30:00,172.479,18.066667,18.125,18.301667,18.28,17.828333,17.525,17.31,17.003333,16.683333,16.473333,16.263333,16.08,15.83,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,12:00:00,172.499,17.96,18.056667,18.1,17.981667,17.573333,17.348333,17.221667,16.988333,16.731667,16.556667,16.385,16.216667,15.945,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,12:30:00,172.52,17.648333,17.761667,17.856667,17.813333,17.56,17.36,17.216667,17.011667,16.805,16.631667,16.466667,16.31,16.065,15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,13:00:00,172.541,18.088333,18.178333,18.181667,18.111667,17.803333,17.59,17.47,17.266667,17.053333,16.873333,16.701667,16.535,16.263333,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,13:30:00,172.562,18.326667,18.406667,18.475,18.371667,18.013333,17.816667,17.666667,17.42,17.18,16.975,16.781667,16.608333,16.35,16.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,14:00:00,172.583,17.961667,18.02,18.035,18.055,17.84,17.65,17.508333,17.31,17.066667,16.89,16.738333,16.566667,16.293333,16.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,14:30:00,172.604,17.196667,17.235,17.211667,17.06,16.9,16.8,16.725,16.571667,16.391667,16.21,16.031667,15.878333,15.616667,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,15:00:00,172.624,15.998333,16.023333,15.995,15.865,15.761667,15.703333,15.65,15.545,15.405,15.266667,15.118333,14.986667,14.758333,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,15:30:00,172.645,15.918333,15.943333,15.951667,15.881667,15.73,15.633333,15.563333,15.431667,15.268333,15.126667,14.975,14.841667,14.611667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,16:00:00,172.666,16.696667,16.733333,16.783333,16.73,16.375,16.151667,15.988333,15.718333,15.461667,15.243333,15.048333,14.865,14.59,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,16:30:00,172.687,16.62,16.688333,16.71,16.648333,16.365,16.153333,16.01,15.8,15.513333,15.29,15.095,14.94,14.706667,14.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,17:00:00,172.708,13.656667,13.625,13.555,13.355,12.93,12.808333,12.615,12.386667,12.25,12.075,12.195,11.998333,11.496667,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,17:30:00,172.729,13.75,13.748333,13.701667,13.821667,12.881667,12.605,12.715,12.006667,12.465,12.308333,12.956667,12.213333,12.038333,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,18:00:00,172.749,14.525,14.618333,14.668333,15.001667,14.375,14.27,14.851667,14.475,14.598333,14.36,14.3,13.578333,13.728333,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,18:30:00,172.77,15.046667,15.238333,15.451667,15.723333,15.75,15.605,15.541667,15.418333,15.251667,15.1,14.943333,14.801667,14.558333,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,19:00:00,172.791,14.998333,15.191667,15.345,15.57,15.74,15.663333,15.633333,15.55,15.443333,15.313333,15.176667,15.053333,14.833333,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,19:30:00,172.812,14.595,14.798333,14.958333,15.138333,15.383333,15.346667,15.343333,15.305,15.225,15.125,15.011667,14.906667,14.713333,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,20:00:00,172.833,14.123333,14.216667,14.42,14.603333,14.915,14.925,14.956667,14.951667,14.896667,14.815,14.706667,14.613333,14.433333,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,20:30:00,172.854,12.903333,13.093333,13.148333,13.273333,14.128333,14.48,14.64,14.693333,14.666667,14.605,14.513333,14.43,14.261667,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,21:00:00,172.874,12.271667,12.435,12.406667,12.595,13.405,13.748333,14.048333,14.378333,14.506667,14.558333,14.506667,14.45,14.306667,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,21:30:00,172.895,12.293333,12.66,12.68,12.731667,13.126667,13.351667,13.548333,13.828333,14.061667,14.14,14.116667,14.1,14.028333,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,22:00:00,172.916,11.503333,12.02,11.975,11.981667,12.471667,12.736667,13.03,13.323333,13.605,13.765,13.825,13.855,13.795,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,22:30:00,172.937,10.87,11.22,11.34,11.44,11.943333,12.258333,12.553333,12.88,13.131667,13.216667,13.218333,13.223333,13.14,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,23:00:00,172.958,10.835,10.966667,11.05,11.081667,11.5,11.841667,11.993333,12.141667,12.251667,12.243333,12.228333,12.233333,12.201667,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2019,23:30:00,172.979,9.941667,9.986667,10.046667,10.035,11.168333,11.718333,11.841667,12.041667,12.183333,12.285,12.355,12.393333,12.333333,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,00:00:00,173,9.26,9.48,9.563333,9.758333,10.413333,10.818333,11.293333,11.796667,12.098333,12.23,12.276667,12.265,12.185,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,00:30:00,173.02,9.208333,9.401667,9.381667,9.416667,10.041667,10.461667,10.855,11.46,12.023333,12.195,12.243333,12.26,12.168333,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,01:00:00,173.041,8.821667,9.075,9.22,9.44,10.078333,10.456667,10.926667,11.551667,12.011667,12.121667,12.131667,12.123333,12.065,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,01:30:00,173.062,8.556667,9.02,9.275,9.461667,9.933333,10.266667,10.606667,11.005,11.268333,11.451667,11.586667,11.745,11.893333,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,02:00:00,173.083,8.728333,8.888333,9.016667,9.193333,9.645,9.936667,10.216667,10.548333,10.871667,11.116667,11.36,11.546667,11.58,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,02:30:00,173.104,8.746667,8.721667,9.021667,9.235,9.623333,9.868333,10.098333,10.413333,10.726667,11.018333,11.263333,11.503333,11.588333,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,03:00:00,173.124,8.336667,8.515,8.815,9.025,9.411667,9.668333,9.908333,10.165,10.393333,10.618333,10.831667,11.076667,11.338333,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,03:30:00,173.145,7.660667,8.008,8.321667,8.555,8.996667,9.346667,9.676667,10,10.263333,10.495,10.756667,11.041667,11.35,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,04:00:00,173.166,7.3285,7.761167,8.005833,8.14,8.575,8.873333,9.251667,9.768333,10.138333,10.395,10.641667,10.903333,11.201667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,04:30:00,173.187,7.4335,7.826667,7.983,8.2,8.733333,8.935,9.165,9.541667,9.945,10.215,10.418333,10.64,10.945,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,05:00:00,173.208,7.585667,7.941667,8.256667,8.681667,9.32,9.38,9.493333,9.69,9.916667,10.168333,10.368333,10.526667,10.761667,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,05:30:00,173.229,8.247333,8.84,9.181667,9.746667,10.28,10.143333,10.148333,10.165,10.228333,10.308333,10.413333,10.493333,10.613333,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,06:00:00,173.249,9.231667,10.001667,10.42,11.19,11.341667,11.095,11.045,10.958333,10.888333,10.843333,10.806667,10.8,10.75,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,06:30:00,173.27,10.555,11.24,11.926667,12.781667,12.495,12.245,12.153333,11.996667,11.84,11.695,11.555,11.42,11.198333,11.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,07:00:00,173.291,12.038333,12.538333,13.153333,13.62,13.138333,12.931667,12.82,12.621667,12.433333,12.243333,12.076667,11.913333,11.666667,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,07:30:00,173.312,12.855,13.215,13.743333,14.088333,13.655,13.423333,13.298333,13.078333,12.868333,12.648333,12.456667,12.278333,11.998333,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,08:00:00,173.333,13.445,13.711667,14.101667,14.395,13.99,13.75,13.623333,13.403333,13.163333,12.931667,12.745,12.561667,12.306667,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,08:30:00,173.354,14.185,14.41,14.745,15.136667,14.553333,14.258333,14.091667,13.821667,13.545,13.273333,13.063333,12.86,12.601667,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,09:00:00,173.374,14.301667,14.465,14.628333,14.816667,14.471667,14.24,14.091667,13.833333,13.585,13.37,13.158333,12.991667,12.715,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,09:30:00,173.395,14.6,14.735,15.033333,15.278333,14.715,14.453333,14.278333,14.045,13.76,13.536667,13.335,13.138333,12.86,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,10:00:00,173.416,15.488333,15.621667,15.996667,16.213333,15.548333,15.14,14.878333,14.58,14.26,14.015,13.798333,13.6,13.313333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,10:30:00,173.437,15.825,15.905,16.201667,16.315,15.615,15.245,15.04,14.75,14.456667,14.233333,14.028333,13.83,13.543333,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,11:00:00,173.458,16.486667,16.44,16.701667,16.6,15.88,15.51,15.275,14.88,14.545,14.281667,14.1,13.92,13.61,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,11:30:00,173.479,16.871667,16.886667,17.228333,17.066667,16.253333,15.873333,15.625,15.266667,14.888333,14.606667,14.371667,14.16,13.878333,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,12:00:00,173.499,16.998333,17.095,17.331667,17.183333,16.455,16.013333,15.731667,15.326667,15.003333,14.763333,14.578333,14.385,14.073333,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,12:30:00,173.52,16.975,17.041667,17.203333,16.953333,16.236667,15.875,15.653333,15.26,14.933333,14.69,14.471667,14.286667,14.018333,13.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,13:00:00,173.541,17.031667,17.116667,17.253333,17.083333,16.415,16.07,15.848333,15.573333,15.258333,14.98,14.77,14.593333,14.306667,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,13:30:00,173.562,16.95,17.088333,17.133333,16.958333,16.396667,16.075,15.826667,15.545,15.248333,14.973333,14.725,14.538333,14.246667,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,14:00:00,173.583,17.321667,17.39,17.34,17.196667,16.596667,16.286667,16.055,15.713333,15.451667,15.216667,14.981667,14.778333,14.483333,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,14:30:00,173.604,16.748333,16.811667,16.838333,16.815,16.355,16.08,15.866667,15.636667,15.343333,15.088333,14.838333,14.618333,14.336667,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,15:00:00,173.624,17.34,17.475,17.535,17.553333,16.97,16.611667,16.395,16.031667,15.746667,15.468333,15.236667,15.076667,14.791667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,15:30:00,173.645,17.561667,17.686667,17.673333,17.668333,17.031667,16.68,16.505,16.201667,15.815,15.546667,15.343333,15.168333,14.886667,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,16:00:00,173.666,17.47,17.583333,17.633333,17.648333,17.003333,16.656667,16.446667,16.131667,15.805,15.591667,15.393333,15.226667,14.931667,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,16:30:00,173.687,17.211667,17.333333,17.431667,17.538333,17.011667,16.656667,16.425,16.1,15.803333,15.566667,15.371667,15.176667,14.896667,14.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,17:00:00,173.708,17.04,17.181667,17.27,17.355,16.923333,16.626667,16.448333,16.175,15.906667,15.693333,15.483333,15.275,14.983333,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,17:30:00,173.729,16.685,16.836667,16.926667,16.96,16.658333,16.375,16.191667,15.906667,15.65,15.426667,15.241667,15.076667,14.811667,14.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,18:00:00,173.749,16.491667,16.665,16.761667,16.833333,16.54,16.305,16.141667,15.9,15.653333,15.421667,15.241667,15.076667,14.8,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,18:30:00,173.77,16.125,16.266667,16.376667,16.465,16.331667,16.123333,16.003333,15.803333,15.59,15.406667,15.228333,15.065,14.803333,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,19:00:00,173.791,15.643333,15.87,16.006667,16.095,16.173333,15.96,15.868333,15.703333,15.485,15.301667,15.125,14.968333,14.701667,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,19:30:00,173.812,15.335,15.526667,15.471667,15.513333,15.606667,15.503333,15.441667,15.305,15.153333,14.996667,14.845,14.705,14.465,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,20:00:00,173.833,14.458333,14.598333,14.566667,14.515,14.658333,14.658333,14.666667,14.61,14.528333,14.415,14.283333,14.163333,13.933333,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,20:30:00,173.854,13.511667,13.64,13.581667,13.553333,13.85,14.001667,14.095,14.115,14.066667,13.991667,13.876667,13.765,13.555,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,21:00:00,173.874,12.161667,12.241667,12.223333,12.141667,12.765,13.486667,13.718333,13.845,13.828333,13.735,13.611667,13.498333,13.286667,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,21:30:00,173.895,11.038333,11.095,11.106667,11.2,12.538333,13.255,13.508333,13.615,13.596667,13.515,13.398333,13.298333,13.103333,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,22:00:00,173.916,10.55,10.658333,10.765,10.888333,11.838333,12.581667,12.866667,13.178333,13.416667,13.396667,13.321667,13.231667,13.02,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,22:30:00,173.937,9.811667,9.936667,10.033333,10.043333,11.991667,12.628333,12.873333,13.138333,13.288333,13.271667,13.183333,13.088333,12.883333,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,23:00:00,173.958,9.213333,9.331667,9.408333,9.43,11.09,12.131667,12.526667,12.896667,13.116667,13.126667,13.056667,12.98,12.796667,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2019,23:30:00,173.979,9.06,9.16,9.248333,9.276667,10.771667,11.55,11.898333,12.403333,12.875,12.978333,12.943333,12.883333,12.718333,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,00:00:00,174,8.221667,8.39,8.538333,8.54,9.705,10.843333,11.325,11.825,12.436667,12.688333,12.73,12.711667,12.666667,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,00:30:00,174.02,8.019333,8.082167,8.1715,8.098833,9.758333,11.128333,11.346667,11.793333,12.253333,12.465,12.558333,12.655,12.676667,12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,01:00:00,174.041,7.6775,7.860167,8.09,8.032,9.655,10.928333,11.188333,11.66,12.165,12.413333,12.568333,12.676667,12.711667,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,01:30:00,174.062,7.447833,7.552667,7.690333,7.614,9.336667,10.81,11.366667,11.71,12.173333,12.51,12.733333,12.795,12.715,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,02:00:00,174.083,7.212667,7.281,7.452167,7.426333,9.746667,11.143333,11.435,11.863333,12.27,12.625,12.755,12.775,12.718333,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,02:30:00,174.104,7.008,7.171,7.403667,7.336333,9.141667,10.903333,11.421667,11.871667,12.286667,12.561667,12.676667,12.721667,12.676667,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,03:00:00,174.124,6.755833,6.931667,7.2165,7.21,9.956667,10.846667,11.371667,11.946667,12.5,12.731667,12.781667,12.79,12.681667,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,03:30:00,174.145,6.632833,6.789167,7.2835,7.598333,9.808333,10.846667,11.63,12.233333,12.726667,12.801667,12.801667,12.795,12.66,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,04:00:00,174.166,6.2875,6.515667,6.8845,6.974833,7.7295,9.208333,10.095,11.398333,12.348333,12.56,12.63,12.648333,12.556667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,04:30:00,174.187,6.153833,6.248833,6.377833,6.303667,6.796333,8.84,9.473333,10.72,11.896667,12.203333,12.31,12.368333,12.333333,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,05:00:00,174.208,6.296167,6.394667,6.4865,6.473,8.227,9.373333,9.746667,11.011667,11.741667,12.068333,12.163333,12.221667,12.228333,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,05:30:00,174.229,6.789667,7.065333,7.345,8.162333,10.44,10.386667,10.4,11.22,11.793333,12.013333,12.14,12.205,12.246667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,06:00:00,174.249,7.482333,7.8485,8.586667,9.93,11.461667,11.171667,11.1,11.076667,11.328333,11.553333,11.731667,11.906667,12.063333,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,06:30:00,174.27,8.683167,9.12,9.89,11.221667,12.195,11.76,11.626667,11.531667,11.681667,11.873333,12.018333,12.051667,12.191667,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,07:00:00,174.291,10.365,10.651667,11.255,12.533333,13.428333,13.213333,13.083333,12.921667,12.773333,12.591667,12.451667,12.256667,12.021667,11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,07:30:00,174.312,11.768333,12.263333,12.988333,14.16,14.456667,14.176667,14.081667,13.885,13.72,13.578333,13.413333,13.231667,12.951667,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,08:00:00,174.333,13.565,14.15,14.695,15.465,15.153333,14.733333,14.58,14.316667,14.11,13.97,13.836667,13.67,13.423333,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,08:30:00,174.354,14.811667,15.29,15.571667,16.208333,15.815,15.405,15.248333,14.971667,14.7,14.48,14.305,14.135,13.858333,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,09:00:00,174.374,15.886667,16.168333,16.486667,17.106667,16.556667,16.18,16.02,15.771667,15.505,15.285,15.126667,14.928333,14.616667,14.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,09:30:00,174.395,16.648333,16.888333,17.156667,17.635,17.128333,16.816667,16.6,16.318333,15.998333,15.803333,15.603333,15.393333,15.113333,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,10:00:00,174.416,17.361667,17.55,17.911667,18.193333,17.51,17.128333,16.913333,16.603333,16.378333,16.221667,16.043333,15.846667,15.56,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,10:30:00,174.437,18.313333,18.426667,18.698333,18.895,18.156667,17.748333,17.558333,17.286667,17.026667,16.843333,16.666667,16.463333,16.181667,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,11:00:00,174.458,18.9,18.88,19.101667,19.24,18.761667,18.413333,18.223333,17.891667,17.591667,17.398333,17.191667,17,16.72,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,11:30:00,174.479,19.596667,19.533333,19.813333,19.796667,18.996667,18.583333,18.401667,18.155,17.908333,17.725,17.501667,17.288333,17.025,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,12:00:00,174.499,19.981667,20.065,20.351667,20.335,19.638333,19.258333,19.04,18.725,18.413333,18.151667,17.906667,17.673333,17.38,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,12:30:00,174.52,20.313333,20.43,20.573333,20.43,19.95,19.563333,19.343333,19.046667,18.778333,18.585,18.4,18.221667,17.978333,17.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,13:00:00,174.541,20.538333,20.64,20.611667,20.511667,20.016667,19.706667,19.538333,19.185,18.908333,18.716667,18.553333,18.376667,18.103333,17.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,13:30:00,174.562,20.901667,20.973333,21.023333,21.058333,20.568333,20.235,20.038333,19.696667,19.426667,19.21,19,18.788333,18.526667,18.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,14:00:00,174.583,21.241667,21.356667,21.458333,21.421667,20.821667,20.47,20.338333,20.078333,19.786667,19.566667,19.323333,19.136667,18.848333,18.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,14:30:00,174.604,21.79,21.736667,21.876667,21.961667,21.246667,20.721667,20.52,20.173333,19.866667,19.666667,19.42,19.213333,18.913333,18.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,15:00:00,174.624,21.4,21.526667,21.62,21.6,20.913333,20.573333,20.355,20.065,19.745,19.526667,19.341667,19.185,18.928333,18.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,15:30:00,174.645,21.298333,21.46,21.596667,21.735,21.028333,20.645,20.481667,20.215,19.955,19.766667,19.596667,19.406667,19.148333,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,16:00:00,174.666,21.331667,21.493333,21.623333,21.861667,21.5,21.133333,20.943333,20.618333,20.353333,20.17,19.958333,19.755,19.48,19.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,16:30:00,174.687,21.508333,21.655,21.853333,22.026667,21.455,21.053333,20.816667,20.508333,20.205,19.985,19.788333,19.59,19.335,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,17:00:00,174.708,21.143333,21.336667,21.47,21.498333,21.02,20.75,20.62,20.35,20.098333,19.896667,19.715,19.548333,19.265,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,17:30:00,174.729,20.878333,21.135,21.233333,21.341667,21.045,20.771667,20.6,20.35,20.056667,19.845,19.651667,19.478333,19.198333,18.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,18:00:00,174.749,20.183333,20.403333,20.498333,20.448333,20.255,20.066667,19.943333,19.726667,19.483333,19.29,19.106667,18.946667,18.678333,18.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,18:30:00,174.77,19.228333,19.436667,19.416667,19.381667,19.273333,19.081667,18.966667,18.761667,18.556667,18.345,18.15,17.983333,17.73,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,19:00:00,174.791,18.328333,18.49,18.471667,18.425,18.4,18.3,18.228333,18.093333,17.935,17.778333,17.618333,17.478333,17.245,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,19:30:00,174.812,17.385,17.63,17.58,17.58,17.68,17.658333,17.641667,17.576667,17.488333,17.375,17.243333,17.125,16.898333,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,20:00:00,174.833,16.415,16.593333,16.513333,16.435,16.55,16.591667,16.616667,16.603333,16.531667,16.436667,16.31,16.19,15.971667,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,20:30:00,174.854,15.065,15.216667,15.168333,15.15,15.328333,15.521667,15.645,15.73,15.725,15.655,15.556667,15.476667,15.323333,15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,21:00:00,174.874,13.69,13.808333,13.946667,13.976667,14.486667,14.956667,15.211667,15.448333,15.486667,15.431667,15.36,15.325,15.261667,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,21:30:00,174.895,12.435,12.541667,12.635,12.713333,14.295,14.936667,15.186667,15.325,15.338333,15.335,15.356667,15.478333,15.748333,15.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,22:00:00,174.916,11.596667,11.85,11.936667,12.216667,13.3,13.946667,14.551667,14.986667,15.165,15.258333,15.373333,15.631667,16.078333,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,22:30:00,174.937,11.315,11.503333,11.658333,11.613333,13.015,13.81,14.176667,14.618333,14.858333,15.048333,15.181667,15.408333,15.93,16.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,23:00:00,174.958,10.821667,11.086667,11.255,11.45,12.873333,13.43,13.891667,14.311667,14.548333,14.8,14.96,15.158333,15.72,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2019,23:30:00,174.979,10.436667,10.69,10.85,11.083333,12.406667,13.14,13.505,14.088333,14.268333,14.415,14.623333,14.861667,15.716667,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,00:00:00,175,10.411667,10.641667,10.76,10.886667,12.068333,12.73,13.138333,13.816667,14.198333,14.34,14.513333,15.055,15.668333,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,00:30:00,175.02,10.146667,10.461667,10.575,10.715,11.785,12.278333,12.583333,13.113333,13.851667,14.128333,14.475,15.005,15.638333,15.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,01:00:00,175.041,10.556667,10.593333,10.58,10.586667,11.386667,12.056667,12.423333,13.146667,13.775,14.215,14.756667,15.436667,15.638333,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,01:30:00,175.062,10.075,10.126667,10.251667,10.291667,11.278333,11.996667,12.455,13.138333,13.821667,14.795,15.72,15.976667,15.918333,15.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,02:00:00,175.083,9.78,9.878333,10.016667,10.07,11.106667,11.948333,12.265,13.025,14.216667,15.153333,15.878333,16.026667,16.045,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,02:30:00,175.104,9.181667,9.428333,9.675,9.713333,10.993333,11.845,12.296667,13.143333,14.048333,14.811667,15.301667,15.481667,15.845,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,03:00:00,175.124,8.843333,8.965,9.175,9.318333,10.655,11.575,12.145,12.938333,13.751667,14.285,14.771667,15.19,16.096667,16.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,03:30:00,175.145,8.81,9.073333,9.251667,9.438333,10.836667,11.56,11.965,12.751667,13.791667,14.481667,15.013333,15.641667,16.308333,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,04:00:00,175.166,8.301667,8.46,8.825,8.97,10.35,11.01,11.348333,11.99,13.088333,13.758333,14.293333,14.798333,15.421667,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,04:30:00,175.187,8.895,9.04,9.103333,9.535,10.571667,10.975,11.216667,11.946667,12.92,13.591667,14.261667,14.745,15.293333,15.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,05:00:00,175.208,9.041667,9.215,9.371667,10.023333,10.87,11.101667,11.321667,11.766667,12.701667,13.78,14.293333,14.783333,15.141667,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,05:30:00,175.229,9.655,9.775,10.265,11.49,12.105,12.258333,12.371667,12.546667,13.026667,13.665,14.05,14.401667,15.178333,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,06:00:00,175.249,11.298333,11.666667,12.823333,13.76,13.955,13.911667,13.84,13.638333,13.515,13.595,13.775,14.013333,14.56,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,06:30:00,175.27,13.203333,13.751667,14.23,14.415,14.458333,14.461667,14.46,14.401667,14.346667,14.316667,14.318333,14.366667,14.541667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,07:00:00,175.291,13.47,13.988333,14.665,15.055,15.071667,15.041667,15.003333,14.888333,14.776667,14.701667,14.628333,14.55,14.443333,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,07:30:00,175.312,14.963333,15.61,16.246667,16.416667,16.27,16.148333,16.031667,15.828333,15.595,15.411667,15.253333,15.086667,14.831667,14.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,08:00:00,175.333,16.391667,16.868333,17.166667,17.346667,17.178333,17.046667,16.951667,16.75,16.493333,16.31,16.16,16.005,15.771667,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,08:30:00,175.354,17.795,18.025,18.223333,18.546667,18.331667,18.125,18.036667,17.808333,17.595,17.425,17.278333,17.111667,16.881667,16.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,09:00:00,175.374,18.751667,18.898333,19.106667,19.401667,19.075,18.82,18.685,18.458333,18.233333,18.041667,17.906667,17.708333,17.455,17.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,09:30:00,175.395,19.941667,20.076667,20.245,20.326667,19.89,19.656667,19.51,19.288333,19.003333,18.803333,18.643333,18.44,18.153333,17.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,10:00:00,175.416,20.788333,20.888333,21.043333,20.896667,20.546667,20.336667,20.205,19.951667,19.618333,19.336667,19.13,18.931667,18.663333,18.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,10:30:00,175.437,21.541667,21.583333,21.74,21.626667,21.248333,21.02,20.838333,20.535,20.208333,19.943333,19.738333,19.536667,19.261667,19.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,11:00:00,175.458,22.376667,22.306667,22.273333,22.128333,21.801667,21.566667,21.383333,21.065,20.705,20.431667,20.22,20.02,19.716667,19.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,11:30:00,175.479,22.495,22.49,22.706667,22.485,22.148333,21.908333,21.731667,21.446667,21.14,20.873333,20.608333,20.386667,20.083333,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,12:00:00,175.499,23.228333,23.256667,23.388333,23.005,22.545,22.348333,22.183333,21.846667,21.528333,21.246667,20.961667,20.75,20.458333,20.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,12:30:00,175.52,23.731667,23.733333,23.87,23.593333,23.085,22.76,22.57,22.276667,21.871667,21.588333,21.361667,21.148333,20.825,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,13:00:00,175.541,23.108333,23.138333,23.263333,23.086667,22.763333,22.518333,22.356667,22.068333,21.76,21.491667,21.271667,21.075,20.81,20.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,13:30:00,175.562,23.381667,23.351667,23.283333,23.11,22.866667,22.648333,22.471667,22.121667,21.77,21.51,21.283333,21.081667,20.81,20.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,14:00:00,175.583,23.848333,23.886667,23.716667,23.585,23.283333,23.003333,22.786667,22.455,22.07,21.745,21.471667,21.26,20.911667,20.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,14:30:00,175.604,23.775,23.773333,23.645,23.516667,23.193333,22.911667,22.703333,22.351667,21.961667,21.661667,21.451667,21.286667,21.005,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,15:00:00,175.624,23.61,23.648333,23.65,23.566667,23.251667,22.986667,22.76,22.445,22.085,21.806667,21.548333,21.346667,21.066667,20.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,15:30:00,175.645,23.273333,23.335,23.331667,23.245,22.976667,22.676667,22.466667,22.081667,21.656667,21.39,21.173333,20.981667,20.7,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,16:00:00,175.666,22.758333,22.838333,22.808333,22.715,22.473333,22.233333,22.048333,21.726667,21.386667,21.12,20.883333,20.695,20.41,20.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,16:30:00,175.687,22.42,22.516667,22.493333,22.456667,22.261667,22.036667,21.868333,21.568333,21.231667,20.961667,20.736667,20.54,20.238333,19.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,17:00:00,175.708,21.893333,22.02,22.068333,22.031667,21.826667,21.62,21.475,21.205,20.901667,20.646667,20.433333,20.265,19.986667,19.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,17:30:00,175.729,21.53,21.686667,21.703333,21.721667,21.586667,21.383333,21.228333,20.958333,20.703333,20.463333,20.26,20.086667,19.803333,19.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,18:00:00,175.749,21.02,21.198333,21.256667,21.28,21.135,20.961667,20.83,20.601667,20.338333,20.116667,19.925,19.761667,19.488333,19.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,18:30:00,175.77,20.311667,20.475,20.461667,20.503333,20.445,20.3,20.178333,19.951667,19.706667,19.515,19.341667,19.191667,18.938333,18.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,19:00:00,175.791,19.506667,19.705,19.658333,19.645,19.61,19.491667,19.398333,19.208333,19.001667,18.825,18.658333,18.506667,18.246667,18.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,19:30:00,175.812,18.533333,18.636667,18.603333,18.558333,18.525,18.441667,18.366667,18.225,18.055,17.895,17.733333,17.59,17.341667,17.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,20:00:00,175.833,17.435,17.458333,17.413333,17.318333,17.298333,17.275,17.251667,17.19,17.106667,17.003333,16.871667,16.755,16.535,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,20:30:00,175.854,16.376667,16.485,16.44,16.37,16.35,16.335,16.326667,16.298333,16.241667,16.16,16.043333,15.945,15.751667,15.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,21:00:00,175.874,15.473333,15.55,15.54,15.445,15.426667,15.44,15.448333,15.45,15.456667,15.4,15.313333,15.236667,15.088333,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,21:30:00,175.895,14.788333,14.898333,14.866667,14.785,14.773333,14.786667,14.796667,14.816667,14.845,14.81,14.736667,14.673333,14.546667,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,22:00:00,175.916,14.325,14.408333,14.403333,14.321667,14.3,14.303333,14.306667,14.296667,14.316667,14.315,14.273333,14.248333,14.178333,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,22:30:00,175.937,14.055,14.073333,14.028333,13.956667,13.945,13.978333,13.998333,14.016667,14.048333,14.025,13.973333,13.953333,13.91,13.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,23:00:00,175.958,13.761667,13.79,13.771667,13.691667,13.691667,13.713333,13.731667,13.751667,13.768333,13.761667,13.723333,13.708333,13.678333,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2019,23:30:00,175.979,13.553333,13.563333,13.503333,13.428333,13.436667,13.476667,13.486667,13.488333,13.506667,13.501667,13.461667,13.446667,13.43,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,00:00:00,176,13.428333,13.433333,13.38,13.308333,13.296667,13.308333,13.306667,13.31,13.306667,13.291667,13.268333,13.258333,13.268333,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,00:30:00,176.02,13.203333,13.218333,13.166667,13.113333,13.121667,13.155,13.173333,13.208333,13.261667,13.28,13.273333,13.288333,13.311667,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,01:00:00,176.041,13.225,13.243333,13.161667,13.115,13.105,13.13,13.145,13.18,13.275,13.311667,13.311667,13.323333,13.363333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,01:30:00,176.062,12.99,13.038333,13.03,12.96,12.923333,12.941667,12.976667,13.056667,13.218333,13.306667,13.345,13.421667,13.58,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,02:00:00,176.083,12.875,12.918333,12.856667,12.86,12.863333,12.9,12.95,13.043333,13.223333,13.328333,13.385,13.475,13.63,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,02:30:00,176.104,12.678333,12.738333,12.761667,12.743333,12.761667,12.833333,12.89,13.016667,13.235,13.351667,13.401667,13.46,13.611667,13.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,03:00:00,176.124,12.613333,12.65,12.605,12.573333,12.605,12.671667,12.738333,12.826667,12.991667,13.116667,13.191667,13.265,13.396667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,03:30:00,176.145,12.536667,12.6,12.506667,12.55,12.61,12.671667,12.731667,12.836667,12.996667,13.123333,13.21,13.336667,13.618333,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,04:00:00,176.166,12.601667,12.721667,12.633333,12.675,12.7,12.725,12.76,12.82,12.94,13.06,13.156667,13.248333,13.38,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,04:30:00,176.187,12.875,12.908333,12.841667,12.858333,12.868333,12.866667,12.87,12.886667,12.978333,13.083333,13.181667,13.296667,13.396667,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,05:00:00,176.208,13.393333,13.435,13.39,13.403333,13.405,13.405,13.4,13.373333,13.371667,13.386667,13.396667,13.428333,13.44,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,05:30:00,176.229,14.16,14.131667,14.081667,14.055,14.01,13.965,13.913333,13.813333,13.71,13.616667,13.533333,13.473333,13.376667,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,06:00:00,176.249,14.793333,14.771667,14.725,14.68,14.613333,14.55,14.483333,14.355,14.2,14.056667,13.906667,13.791667,13.64,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,06:30:00,176.27,15.398333,15.39,15.383333,15.358333,15.286667,15.208333,15.131667,14.981667,14.8,14.623333,14.46,14.313333,14.066667,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,07:00:00,176.291,16.195,16.286667,16.43,16.513333,16.403333,16.291667,16.195,15.99,15.753333,15.541667,15.351667,15.185,14.896667,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,07:30:00,176.312,17.151667,17.241667,17.395,17.378333,17.208333,17.076667,16.978333,16.728333,16.448333,16.225,16.046667,15.885,15.61,14.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,08:00:00,176.333,18.035,18.106667,18.191667,18.173333,18.01,17.886667,17.76,17.483333,17.186667,16.955,16.771667,16.598333,16.338333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,08:30:00,176.354,19.151667,19.293333,19.34,19.331667,19.138333,18.98,18.86,18.631667,18.33,18.113333,17.916667,17.748333,17.481667,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,09:00:00,176.374,20.305,20.381667,20.431667,20.401667,20.136667,19.946667,19.805,19.523333,19.213333,18.993333,18.803333,18.606667,18.328333,18.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,09:30:00,176.395,21.096667,21.165,21.178333,21.173333,20.843333,20.586667,20.413333,20.106667,19.773333,19.516667,19.296667,19.091667,18.8,18.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,10:00:00,176.416,22.323333,22.398333,22.448333,22.405,22.055,21.833333,21.63,21.315,20.961667,20.638333,20.375,20.156667,19.821667,19.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,10:30:00,176.437,23.275,23.31,23.458333,23.243333,22.816667,22.563333,22.373333,22.026667,21.628333,21.323333,21.105,20.876667,20.543333,20.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,11:00:00,176.458,24.075,24.03,23.991667,23.703333,23.301667,23.021667,22.82,22.49,22.183333,21.935,21.73,21.523333,21.231667,20.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,11:30:00,176.479,24.771667,24.615,24.583333,24.353333,23.966667,23.681667,23.498333,23.158333,22.845,22.576667,22.333333,22.131667,21.818333,21.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,12:00:00,176.499,25.333333,25.358333,25.251667,24.953333,24.525,24.265,24.095,23.771667,23.428333,23.125,22.9,22.69,22.38,22.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,12:30:00,176.52,25.553333,25.555,25.555,25.315,24.988333,24.741667,24.575,24.263333,23.915,23.655,23.446667,23.226667,22.936667,22.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,13:00:00,176.541,25.611667,25.61,25.713333,25.545,25.245,25.016667,24.851667,24.501667,24.148333,23.885,23.668333,23.508333,23.243333,23.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,13:30:00,176.562,25.52,25.511667,25.505,25.415,25.231667,25.021667,24.833333,24.541667,24.221667,23.955,23.728333,23.536667,23.276667,23.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,14:00:00,176.583,25.708333,25.695,25.628333,25.485,25.181667,24.995,24.841667,24.543333,24.256667,24.011667,23.803333,23.625,23.333333,23.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,14:30:00,176.604,25.988333,25.968333,25.908333,25.81,25.531667,25.263333,25.078333,24.731667,24.385,24.12,23.888333,23.713333,23.448333,23.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,15:00:00,176.624,26.586667,26.591667,26.46,26.365,26.031667,25.72,25.465,25.021667,24.596667,24.265,24.005,23.806667,23.508333,23.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,15:30:00,176.645,26.143333,26.176667,26.146667,26.021667,25.7,25.431667,25.228333,24.918333,24.513333,24.21,23.968333,23.77,23.511667,23.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,16:00:00,176.666,24.816667,24.821667,24.901667,24.783333,24.643333,24.493333,24.356667,24.141667,23.89,23.681667,23.503333,23.348333,23.095,22.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,16:30:00,176.687,25.225,25.326667,25.36,25.335,25.153333,24.928333,24.765,24.52,24.216667,23.991667,23.791667,23.621667,23.358333,23.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,17:00:00,176.708,25.528333,25.703333,25.706667,25.738333,25.581667,25.375,25.21,24.93,24.618333,24.355,24.145,23.966667,23.695,23.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,17:30:00,176.729,25.106667,25.315,25.388333,25.436667,25.335,25.148333,24.998333,24.738333,24.448333,24.228333,24.038333,23.883333,23.621667,23.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,18:00:00,176.749,24.771667,25.061667,25.116667,25.226667,25.166667,25.02,24.875,24.64,24.381667,24.176667,23.985,23.826667,23.565,23.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,18:30:00,176.77,24.196667,24.423333,24.483333,24.501667,24.445,24.278333,24.153333,23.923333,23.651667,23.436667,23.251667,23.105,22.885,22.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,19:00:00,176.791,23.418333,23.501667,23.468333,23.411667,23.35,23.238333,23.151667,22.96,22.75,22.571667,22.408333,22.273333,22.043333,21.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,19:30:00,176.812,22.423333,22.593333,22.593333,22.593333,22.58,22.506667,22.448333,22.318333,22.166667,22.03,21.883333,21.758333,21.545,21.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,20:00:00,176.833,21.568333,21.718333,21.668333,21.61,21.588333,21.573333,21.558333,21.508333,21.446667,21.356667,21.238333,21.145,21.003333,20.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,20:30:00,176.854,20.55,20.766667,20.815,20.745,20.71,20.708333,20.723333,20.721667,20.705,20.646667,20.56,20.505,20.505,20.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,21:00:00,176.874,19.933333,20.108333,20.098333,20.036667,20.013333,20,19.99,19.963333,19.923333,19.858333,19.778333,19.758333,19.931667,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,21:30:00,176.895,19.256667,19.388333,19.378333,19.303333,19.286667,19.295,19.311667,19.328333,19.355,19.333333,19.298333,19.311667,19.441667,20.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,22:00:00,176.916,18.748333,18.853333,18.795,18.725,18.746667,18.786667,18.811667,18.851667,18.898333,18.945,18.976667,19.07,19.361667,20.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,22:30:00,176.937,18.415,18.535,18.526667,18.485,18.511667,18.54,18.565,18.596667,18.656667,18.671667,18.703333,18.796667,19.191667,20.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,23:00:00,176.958,18.225,18.333333,18.335,18.291667,18.32,18.355,18.371667,18.395,18.435,18.468333,18.531667,18.708333,19.303333,20.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2019,23:30:00,176.979,17.88,18.005,17.966667,17.903333,17.911667,17.956667,17.998333,18.045,18.153333,18.296667,18.503333,18.813333,19.48,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,00:00:00,177,17.493333,17.673333,17.686667,17.65,17.693333,17.745,17.773333,17.858333,17.963333,18.123333,18.361667,18.818333,19.828333,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,00:30:00,177.02,17.013333,17.228333,17.251667,17.211667,17.261667,17.331667,17.406667,17.57,17.805,18.06,18.448333,18.995,20.18,21.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,01:00:00,177.0408333,16.643333,16.838333,16.931667,16.936667,17.056667,17.191667,17.32,17.608333,17.976667,18.448333,19.091667,19.788333,20.926667,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,01:30:00,177.0616667,16.291667,16.443333,16.58,16.598333,16.851667,17.06,17.23,17.513333,17.918333,18.648333,19.513333,20.285,21.051667,21.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,02:00:00,177.0825,16.218333,16.32,16.298333,16.456667,16.86,17.118333,17.356667,17.798333,18.463333,19.186667,20.04,20.756667,21.44,22.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,02:30:00,177.1033333,16.061667,16.163333,16.175,16.496667,16.9,17.146667,17.445,18.086667,18.706667,19.558333,20.558333,21.01,21.623333,22.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,03:00:00,177.1241667,16.083333,16.253333,16.345,16.571667,16.796667,16.988333,17.293333,18.13,19.018333,20.021667,20.65,21.065,21.97,22.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,03:30:00,177.145,15.968333,16.133333,16.175,16.351667,16.58,16.768333,17.108333,17.99,18.82,20.046667,20.788333,21.266667,22.23,22.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,04:00:00,177.1658333,15.971667,16.163333,16.198333,16.461667,16.731667,16.91,17.298333,18.345,19.325,20.623333,21.076667,21.621667,22.36,23.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,04:30:00,177.1866667,15.971667,16.131667,16.091667,16.426667,16.906667,17.193333,17.515,18.186667,18.973333,20.521667,21.121667,21.698333,22.543333,23.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,05:00:00,177.2075,16.05,16.268333,16.333333,16.878333,17.5,17.655,17.753333,18.008333,18.9,20.425,21.125,21.678333,22.475,23.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,05:30:00,177.2283333,16.526667,16.813333,16.961667,17.811667,18.42,18.481667,18.513333,18.758333,20.01,20.871667,21.38,21.888333,22.941667,24.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,06:00:00,177.2491667,17.5,17.813333,18.155,19.39,19.838333,19.853333,19.871667,20.056667,20.72,21.138333,21.488333,21.916667,23.213333,24.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,06:30:00,177.27,18.336667,18.806667,19.448333,20.456667,20.876667,20.868333,20.876667,20.936667,21.141667,21.341667,21.565,21.896667,23.07,23.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,07:00:00,177.2908333,19.473333,20.306667,21.15,21.653333,21.661667,21.611667,21.565,21.483333,21.488333,21.585,21.776667,22.238333,23.411667,24.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,07:30:00,177.3116667,20.663333,21.85,22.585,22.91,22.836667,22.721667,22.638333,22.468333,22.358333,22.346667,22.443333,22.643333,23.106667,23.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,08:00:00,177.3325,22.79,23.536667,23.906667,24.338333,23.936667,23.756667,23.658333,23.465,23.266667,23.11,23.008333,22.895,22.736667,22.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,08:30:00,177.3533333,24.04,24.288333,24.466667,24.855,24.373333,24.14,24.018333,23.801667,23.571667,23.388333,23.233333,23.061667,22.81,22.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,09:00:00,177.3741667,24.908333,25.125,25.288333,25.735,25.158333,24.915,24.78,24.526667,24.295,24.113333,23.928333,23.75,23.498333,23.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,09:30:00,177.395,25.953333,26.115,26.273333,26.911667,26.476667,26.028333,25.84,25.546667,25.283333,25.098333,24.915,24.685,24.386667,24.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,10:00:00,177.4158333,26.666667,26.853333,27.116667,27.235,26.578333,26.306667,26.126667,25.886667,25.651667,25.498333,25.335,25.163333,24.916667,24.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,10:30:00,177.4366667,27.1,27.241667,27.45,27.565,26.923333,26.633333,26.48,26.211667,25.961667,25.758333,25.57,25.418333,25.145,24.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,11:00:00,177.4575,28.118333,28.188333,28.513333,28.405,27.7,27.403333,27.255,27.015,26.746667,26.516667,26.311667,26.125,25.868333,25.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,11:30:00,177.4783333,28.511667,28.59,28.86,28.858333,28.283333,27.988333,27.85,27.593333,27.366667,27.146667,26.96,26.778333,26.521667,26.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,12:00:00,177.4991667,29.405,29.445,29.706667,29.745,29.101667,28.751667,28.565,28.285,27.995,27.775,27.598333,27.405,27.155,26.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,12:30:00,177.52,29.848333,29.88,30.046667,30.016667,29.41,29.071667,28.9,28.608333,28.326667,28.081667,27.863333,27.666667,27.405,27.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,13:00:00,177.5408333,28.805,28.833333,29.016667,28.825,28.075,27.706667,27.45,27.05,26.668333,26.368333,26.145,25.921667,25.626667,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,13:30:00,177.5616667,27.785,27.793333,27.823333,27.571667,26.796667,26.351667,26.05,25.62,25.276667,24.981667,24.735,24.566667,24.343333,24.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,14:00:00,177.5825,26.623333,26.595,26.546667,26.393333,25.895,25.561667,25.288333,24.981667,24.703333,24.405,24.15,23.941667,23.678333,23.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,14:30:00,177.6033333,26.156667,26.063333,25.983333,25.891667,25.306667,24.965,24.716667,24.366667,24,23.671667,23.39,23.17,22.913333,22.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,15:00:00,177.6241667,26.26,26.256667,26.196667,26.123333,25.583333,25.23,24.963333,24.621667,24.315,24.031667,23.78,23.566667,23.286667,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,15:30:00,177.645,25.028333,24.981667,24.891667,24.838333,24.25,23.875,23.61,23.23,22.86,22.526667,22.233333,21.988333,21.681667,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,16:00:00,177.6658333,23.483333,23.466667,23.376667,23.278333,22.785,22.471667,22.231667,21.931667,21.606667,21.335,21.121667,20.91,20.651667,20.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,16:30:00,177.6866667,23.086667,23.051667,23.02,22.981667,22.483333,22.19,21.96,21.663333,21.388333,21.12,20.878333,20.68,20.431667,20.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,17:00:00,177.7075,22.358333,22.328333,22.291667,22.188333,21.77,21.503333,21.301667,21.015,20.748333,20.473333,20.226667,20.016667,19.75,19.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,17:30:00,177.7283333,21.685,21.695,21.65,21.54,21.226667,21.008333,20.851667,20.603333,20.376667,20.133333,19.923333,19.723333,19.488333,19.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,18:00:00,177.7491667,21.256667,21.29,21.243333,21.195,21.018333,20.833333,20.703333,20.485,20.256667,20.03,19.831667,19.646667,19.405,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,18:30:00,177.77,20.676667,20.731667,20.673333,20.591667,20.418333,20.236667,20.115,19.923333,19.715,19.486667,19.293333,19.111667,18.87,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,19:00:00,177.7908333,19.468333,19.46,19.335,19.158333,18.991667,18.88,18.79,18.638333,18.456667,18.27,18.091667,17.926667,17.673333,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,19:30:00,177.8116667,18.6,18.561667,18.431667,18.273333,18.143333,18.066667,17.993333,17.86,17.698333,17.531667,17.363333,17.21,16.956667,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,20:00:00,177.8325,18.011667,18.001667,17.906667,17.766667,17.693333,17.638333,17.581667,17.471667,17.33,17.183333,17.025,16.881667,16.643333,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,20:30:00,177.8533333,17.685,17.681667,17.576667,17.44,17.376667,17.341667,17.295,17.208333,17.086667,16.956667,16.813333,16.688333,16.465,16.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,21:00:00,177.8741667,17.358333,17.366667,17.255,17.123333,17.081667,17.068333,17.038333,16.965,16.861667,16.746667,16.618333,16.508333,16.296667,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,21:30:00,177.895,17.425,17.415,17.293333,17.181667,17.111667,17.071667,17.018333,16.918333,16.783333,16.645,16.493333,16.363333,16.128333,15.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,22:00:00,177.9158333,17.25,17.231667,17.123333,17.01,16.926667,16.885,16.826667,16.721667,16.58,16.438333,16.281667,16.148333,15.905,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,22:30:00,177.9366667,17.078333,17.055,16.946667,16.811667,16.721667,16.676667,16.618333,16.508333,16.368333,16.225,16.071667,15.933333,15.695,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,23:00:00,177.9575,16.723333,16.703333,16.586667,16.46,16.38,16.33,16.271667,16.161667,16.016667,15.871667,15.713333,15.575,15.333333,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2019,23:30:00,177.9783333,16.368333,16.348333,16.245,16.118333,16.025,15.973333,15.915,15.806667,15.66,15.511667,15.351667,15.215,14.971667,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,00:00:00,178,15.961667,15.933333,15.831667,15.718333,15.63,15.576667,15.516667,15.401667,15.258333,15.11,14.955,14.818333,14.575,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,00:30:00,178.02,15.703333,15.68,15.566667,15.45,15.373333,15.32,15.261667,15.153333,15.011667,14.863333,14.71,14.576667,14.335,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,01:00:00,178.0408333,15.591667,15.568333,15.466667,15.351667,15.251667,15.198333,15.14,15.03,14.888333,14.748333,14.593333,14.461667,14.223333,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,01:30:00,178.0616667,15.343333,15.31,15.218333,15.075,14.98,14.925,14.863333,14.755,14.6,14.461667,14.301667,14.17,13.911667,13.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,02:00:00,178.0825,15.121667,15.093333,14.985,14.873333,14.791667,14.743333,14.686667,14.58,14.441667,14.301667,14.15,14.02,13.778333,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,02:30:00,178.1033333,14.89,14.86,14.758333,14.64,14.55,14.5,14.441667,14.326667,14.173333,14.031667,13.875,13.738333,13.481667,13.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,03:00:00,178.1241667,14.551667,14.521667,14.408333,14.301667,14.223333,14.173333,14.116667,14.01,13.865,13.721667,13.563333,13.431667,13.18,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,03:30:00,178.145,14.416667,14.383333,14.27,14.16,14.078333,14.031667,13.971667,13.868333,13.728333,13.586667,13.428333,13.296667,13.055,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,04:00:00,178.1658333,14.266667,14.236667,14.13,14.01,13.931667,13.881667,13.826667,13.718333,13.576667,13.436667,13.281667,13.151667,12.913333,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,04:30:00,178.1866667,14.213333,14.18,14.066667,13.958333,13.866667,13.813333,13.755,13.648333,13.506667,13.361667,13.208333,13.078333,12.84,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,05:00:00,178.2075,14.238333,14.198333,14.111667,14.016667,13.918333,13.86,13.801667,13.686667,13.545,13.396667,13.243333,13.115,12.878333,12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,05:30:00,178.2283333,14.28,14.246667,14.151667,14.058333,13.966667,13.906667,13.845,13.725,13.576667,13.428333,13.268333,13.13,12.891667,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,06:00:00,178.2491667,14.34,14.301667,14.223333,14.11,13.991667,13.921667,13.853333,13.728333,13.575,13.423333,13.258333,13.12,12.876667,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,06:30:00,178.27,14.42,14.376667,14.301667,14.211667,14.078333,13.991667,13.916667,13.78,13.618333,13.465,13.296667,13.153333,12.908333,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,07:00:00,178.2908333,14.603333,14.56,14.48,14.385,14.255,14.168333,14.091667,13.953333,13.786667,13.623333,13.455,13.308333,13.06,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,07:30:00,178.3116667,14.795,14.751667,14.69,14.621667,14.461667,14.358333,14.278333,14.125,13.955,13.788333,13.618333,13.468333,13.216667,12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,08:00:00,178.3325,15.041667,15.001667,14.955,14.88,14.69,14.566667,14.463333,14.296667,14.103333,13.926667,13.748333,13.593333,13.328333,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,08:30:00,178.3533333,15.508333,15.443333,15.393333,15.305,15.03,14.881667,14.748333,14.556667,14.346667,14.146667,13.953333,13.786667,13.516667,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,09:00:00,178.3741667,15.76,15.698333,15.661667,15.585,15.305,15.136667,15,14.781667,14.553333,14.35,14.155,13.986667,13.713333,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,09:30:00,178.395,15.8,15.735,15.661667,15.536667,15.3,15.148333,15.013333,14.818333,14.621667,14.416667,14.225,14.055,13.805,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,10:00:00,178.4158333,16.198333,16.121667,16.066667,15.97,15.651667,15.476667,15.333333,15.103333,14.87,14.656667,14.461667,14.278333,14.031667,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,10:30:00,178.4366667,16.505,16.423333,16.361667,16.266667,15.948333,15.745,15.593333,15.366667,15.113333,14.886667,14.673333,14.498333,14.246667,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,11:00:00,178.4575,16.531667,16.45,16.376667,16.23,15.971667,15.811667,15.698333,15.525,15.301667,15.093333,14.89,14.713333,14.448333,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,11:30:00,178.4783333,16.998333,16.915,16.888333,16.798333,16.423333,16.176667,16.003333,15.765,15.48,15.235,15.01,14.818333,14.536667,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,12:00:00,178.4991667,17.396667,17.29,17.271667,17.218333,16.826667,16.566667,16.37,16.085,15.815,15.546667,15.313333,15.106667,14.828333,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,12:30:00,178.52,17.688333,17.606667,17.585,17.431667,16.925,16.661667,16.45,16.155,15.87,15.615,15.413333,15.243333,15.015,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,13:00:00,178.5408333,18.646667,18.643333,18.618333,18.47,17.853333,17.538333,17.271667,16.925,16.626667,16.33,16.091667,15.878333,15.616667,15.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,13:30:00,178.5616667,18.301667,18.243333,18.191667,17.975,17.508333,17.275,17.083333,16.808333,16.54,16.286667,16.061667,15.88,15.618333,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,14:00:00,178.5825,18.036667,17.97,17.871667,17.735,17.363333,17.13,16.96,16.716667,16.406667,16.148333,15.915,15.716667,15.418333,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,14:30:00,178.6033333,17.643333,17.553333,17.473333,17.305,16.94,16.738333,16.595,16.355,16.12,15.893333,15.696667,15.523333,15.268333,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,15:00:00,178.6241667,17.446667,17.37,17.281667,17.133333,16.891667,16.758333,16.646667,16.46,16.243333,16.025,15.821667,15.655,15.403333,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,15:30:00,178.645,17.608333,17.533333,17.423333,17.286667,16.963333,16.76,16.608333,16.385,16.151667,15.915,15.688333,15.513333,15.248333,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,16:00:00,178.6658333,17.74,17.666667,17.595,17.438333,17.161667,16.993333,16.845,16.638333,16.403333,16.18,15.986667,15.811667,15.55,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,16:30:00,178.6866667,17.715,17.655,17.59,17.501667,17.253333,17.103333,16.983333,16.798333,16.585,16.391667,16.196667,16.036667,15.771667,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,17:00:00,178.7075,18.39,18.335,18.271667,18.153333,17.848333,17.683333,17.546667,17.331667,17.111667,16.888333,16.686667,16.506667,16.245,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,17:30:00,178.7283333,18.415,18.375,18.321667,18.198333,17.998333,17.87,17.771667,17.608333,17.426667,17.238333,17.06,16.901667,16.648333,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,18:00:00,178.7491667,18.166667,18.13,18.07,17.958333,17.856667,17.798333,17.738333,17.625,17.475,17.326667,17.168333,17.031667,16.79,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,18:30:00,178.77,18.383333,18.366667,18.34,18.306667,18.183333,18.045,17.96,17.805,17.611667,17.43,17.255,17.093333,16.826667,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,19:00:00,178.7908333,18.335,18.32,18.24,18.136667,17.966667,17.853333,17.766667,17.601667,17.411667,17.235,17.063333,16.91,16.646667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,19:30:00,178.8116667,17.96,17.953333,17.876667,17.775,17.701667,17.631667,17.568333,17.451667,17.305,17.16,17.003333,16.868333,16.631667,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,20:00:00,178.8325,17.835,17.853333,17.78,17.718333,17.731667,17.64,17.576667,17.451667,17.295,17.143333,16.976667,16.838333,16.596667,16.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,20:30:00,178.8533333,16.98,17.016667,16.915,16.835,16.951667,16.948333,16.945,16.888333,16.791667,16.683333,16.55,16.443333,16.25,16.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,21:00:00,178.8741667,16.041667,16.066667,15.983333,15.875,16.05,16.165,16.216667,16.233333,16.203333,16.143333,16.058333,16.001667,15.868333,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,21:30:00,178.895,15.023333,15.09,14.971667,14.883333,15.236667,15.485,15.656667,15.743333,15.755,15.736667,15.685,15.64,15.49,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,22:00:00,178.9158333,14.188333,14.313333,14.323333,14.388333,14.786667,15.06,15.288333,15.458333,15.556667,15.581667,15.523333,15.448333,15.293333,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,22:30:00,178.9366667,13.741667,13.823333,13.871667,13.883333,14.545,14.875,15.076667,15.203333,15.283333,15.271667,15.215,15.158333,15.051667,15.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,23:00:00,178.9575,13.405,13.418333,13.39,13.346667,14.365,14.856667,14.925,14.965,14.981667,14.955,14.916667,14.895,14.921667,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2019,23:30:00,178.9783333,12.96,12.986667,13.013333,12.971667,14.111667,14.705,14.846667,14.958333,15.136667,15.398333,15.591667,15.781667,16.001667,16.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,00:00:00,179,12.518333,12.6,12.65,12.898333,13.741667,14.25,14.591667,15.1,15.613333,15.95,16.106667,16.285,16.568333,16.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,00:30:00,179.02,12.385,12.513333,12.815,13.416667,13.905,14.175,14.378333,14.76,15.336667,15.733333,16.1,16.446667,17.005,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,01:00:00,179.041,12.47,12.638333,12.71,13.125,13.551667,13.821667,14.061667,14.51,15.34,15.91,16.336667,16.68,17.021667,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,01:30:00,179.062,12.318333,12.428333,12.451667,12.946667,13.333333,13.59,13.83,14.331667,15.206667,15.691667,15.91,16.123333,16.615,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,02:00:00,179.083,12.356667,12.366667,12.45,12.9,13.276667,13.543333,13.768333,14.213333,14.83,15.335,15.891667,16.356667,16.9,16.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,02:30:00,179.104,11.668333,11.733333,11.771667,12.243333,12.896667,13.22,13.478333,13.876667,14.618333,15.273333,16.15,16.741667,16.826667,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,03:00:00,179.124,10.685,10.71,10.756667,10.878333,12.015,12.605,12.943333,13.56,14.363333,15.266667,16.223333,16.666667,16.728333,16.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,03:30:00,179.145,9.951667,10.023333,10.108333,10.181667,10.941667,11.475,11.821667,12.38,13.181667,13.555,14.106667,14.96,15.631667,16.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,04:00:00,179.166,9.681667,9.705,9.738333,9.796667,10.691667,11.233333,11.723333,12.635,13.23,13.438333,13.831667,14.305,15.008333,15.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,04:30:00,179.187,9.771667,9.791667,9.84,9.845,11.471667,12.001667,12.373333,13.025,13.623333,13.985,14.665,15.238333,15.5,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,05:00:00,179.208,9.841667,9.975,10.141667,10.563333,12.353333,12.576667,12.88,13.618333,14.451667,15.16,15.598333,15.641667,15.618333,15.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,05:30:00,179.229,10.441667,10.686667,10.833333,11.64,13.286667,13.225,13.241667,13.368333,13.838333,14.35,15.22,15.695,15.723333,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,06:00:00,179.249,11.45,11.653333,12.041667,13.235,14.156667,13.981667,13.936667,13.956667,14.143333,14.473333,15.071667,15.691667,15.708333,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,06:30:00,179.27,12.103333,12.636667,13.556667,14.755,15.22,14.861667,14.753333,14.646667,14.615,14.715,14.878333,15.205,15.795,16.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,07:00:00,179.291,13.195,13.89,15.06,16.12,16.203333,15.775,15.666667,15.47,15.325,15.243333,15.243333,15.29,15.733333,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,07:30:00,179.312,15.001667,15.833333,16.748333,17.561667,17.371667,17.016667,16.871667,16.648333,16.456667,16.343333,16.251667,16.19,16.193333,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,08:00:00,179.333,16.336667,16.928333,17.551667,18.478333,18.458333,18.163333,18.068333,17.85,17.603333,17.42,17.266667,17.085,16.84,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,08:30:00,179.354,17.92,18.415,18.903333,19.585,19.193333,18.898333,18.746667,18.48,18.228333,18.06,17.906667,17.728333,17.448333,17.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,09:00:00,179.374,18.988333,19.315,19.58,20.121667,19.74,19.408333,19.25,19.041667,18.828333,18.648333,18.488333,18.296667,18.026667,17.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,09:30:00,179.395,19.943333,20.186667,20.381667,20.85,20.368333,20.046667,19.88,19.586667,19.34,19.15,18.995,18.791667,18.495,18.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,10:00:00,179.416,20.628333,20.783333,21.156667,21.503333,20.786667,20.405,20.253333,19.941667,19.65,19.478333,19.283333,19.093333,18.816667,18.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,10:30:00,179.437,21.165,21.268333,21.5,21.561667,20.851667,20.476667,20.291667,19.981667,19.726667,19.565,19.42,19.29,19.061667,18.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,11:00:00,179.458,22.025,21.931667,22.393333,22.531667,21.456667,20.958333,20.741667,20.368333,20.04,19.793333,19.573333,19.37,19.076667,18.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,11:30:00,179.479,21.831667,21.835,22.021667,21.935,21.231667,20.923333,20.768333,20.553333,20.296667,20.098333,19.936667,19.765,19.516667,19.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,12:00:00,179.499,21.511667,21.523333,21.736667,21.901667,21.445,21.17,21.066667,20.84,20.561667,20.34,20.175,20.005,19.768333,19.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,12:30:00,179.52,22.743333,22.773333,22.903333,22.835,22.211667,21.841667,21.633333,21.31,21.001667,20.81,20.623333,20.436667,20.113333,19.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,13:00:00,179.541,22.171667,22.195,22.303333,22.233333,21.678333,21.373333,21.203333,20.965,20.673333,20.45,20.255,20.09,19.823333,19.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,13:30:00,179.562,21.99,21.996667,22.041667,21.956667,21.45,21.143333,20.933333,20.696667,20.428333,20.243333,20.048333,19.89,19.62,19.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,14:00:00,179.583,22.891667,22.885,22.818333,22.641667,21.916667,21.55,21.236667,20.855,20.501667,20.258333,20.053333,19.911667,19.651667,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,14:30:00,179.604,22.961667,22.965,22.926667,22.796667,22.093333,21.74,21.511667,21.153333,20.793333,20.535,20.293333,20.125,19.863333,19.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,15:00:00,179.624,22.806667,22.86,22.921667,22.87,22.231667,21.915,21.688333,21.286667,20.848333,20.541667,20.29,20.098333,19.833333,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,15:30:00,179.645,22.486667,22.586667,22.601667,22.451667,21.818333,21.515,21.271667,20.99,20.703333,20.476667,20.253333,20.038333,19.746667,19.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,16:00:00,179.666,22.028333,22.093333,22.123333,22.056667,21.503333,21.25,21.008333,20.695,20.38,20.113333,19.901667,19.718333,19.49,19.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,16:30:00,179.687,21.891667,21.963333,22.055,22.045,21.52,21.196667,20.978333,20.681667,20.388333,20.128333,19.918333,19.713333,19.43,19.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,17:00:00,179.708,21.498333,21.578333,21.608333,21.576667,21.191667,20.941667,20.728333,20.463333,20.21,19.951667,19.74,19.535,19.255,19.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,17:30:00,179.729,21.125,21.201667,21.301667,21.261667,20.928333,20.691667,20.518333,20.278333,20.005,19.751667,19.558333,19.366667,19.106667,18.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,18:00:00,179.749,20.848333,20.953333,20.958333,20.951667,20.698333,20.486667,20.333333,20.091667,19.848333,19.633333,19.43,19.261667,18.993333,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,18:30:00,179.77,20.343333,20.481667,20.501667,20.506667,20.383333,20.191667,20.055,19.835,19.598333,19.385,19.198333,19.036667,18.78,18.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,19:00:00,179.791,19.756667,19.89,19.926667,19.953333,19.918333,19.758333,19.661667,19.498333,19.316667,19.143333,18.985,18.838333,18.6,18.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,19:30:00,179.812,19.006667,19.22,19.288333,19.355,19.516667,19.4,19.35,19.243333,19.093333,18.953333,18.803333,18.663333,18.428333,18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,20:00:00,179.833,18.16,18.345,18.476667,18.55,18.753333,18.725,18.733333,18.703333,18.618333,18.528333,18.411667,18.31,18.115,17.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,20:30:00,179.854,17.148333,17.253333,17.421667,17.578333,17.95,18.061667,18.173333,18.243333,18.221667,18.16,18.065,17.973333,17.815,17.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,21:00:00,179.874,15.79,16.073333,16.118333,16.288333,17.298333,17.671667,17.845,17.941667,17.946667,17.893333,17.811667,17.746667,17.63,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,21:30:00,179.895,14.601667,14.948333,15.043333,15.1,16.3,16.916667,17.175,17.37,17.511667,17.698333,17.861667,17.913333,17.873333,17.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,22:00:00,179.916,13.71,13.92,14.118333,14.241667,15.701667,16.356667,16.691667,16.92,17.266667,17.656667,17.836667,17.831667,17.741667,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,22:30:00,179.937,13.37,13.605,13.808333,13.916667,15.448333,16.02,16.6,16.975,17.495,17.733333,17.733333,17.723333,17.746667,17.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,23:00:00,179.958,12.833333,13.335,13.633333,14.135,15.146667,15.685,16.461667,17.116667,17.523333,17.603333,17.635,17.646667,17.596667,17.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2019,23:30:00,179.979,12.346667,12.981667,13.288333,13.646667,14.531667,15.045,15.703333,16.635,17.181667,17.211667,17.196667,17.191667,17.163333,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,00:00:00,180,12.288333,12.595,12.888333,13.265,14.2,14.763333,15.45,16.366667,16.773333,16.983333,17.06,17.123333,17.076667,16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,00:30:00,180.02,11.82,12.366667,12.641667,13.033333,13.915,14.443333,15.195,15.978333,16.571667,16.711667,16.756667,16.781667,16.83,16.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,01:00:00,180.041,11.823333,12.325,12.608333,12.861667,13.513333,13.98,14.663333,15.766667,16.138333,16.285,16.403333,16.57,16.743333,16.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,01:30:00,180.062,12.255,12.7,12.8,12.86,13.176667,13.381667,13.813333,14.906667,15.576667,15.868333,16,16.146667,16.411667,16.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,02:00:00,180.083,12.17,12.805,12.816667,12.78,13.048333,13.221667,13.548333,14.448333,15.205,15.683333,15.785,15.84,15.931667,16.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,02:30:00,180.104,12.195,12.515,12.523333,12.496667,12.741667,12.893333,13.258333,14.316667,15.135,15.4,15.43,15.471667,15.573333,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,03:00:00,180.124,11.853333,12.25,12.545,12.476667,12.811667,13.063333,13.56,14.428333,14.805,14.941667,15.12,15.24,15.415,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,03:30:00,180.145,12.173333,12.321667,12.325,12.278333,12.471667,12.581667,12.805,13.723333,14.385,14.878333,15.058333,15.318333,15.563333,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,04:00:00,180.166,12.145,12.408333,12.365,12.341667,12.495,12.58,12.746667,13.543333,14.335,14.791667,15.13,15.328333,15.455,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,04:30:00,180.187,11.845,12.466667,12.468333,12.39,12.566667,12.733333,13.068333,13.916667,14.483333,14.908333,15.166667,15.315,15.31,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,05:00:00,180.208,11.976667,12.395,12.541667,12.631667,12.911667,13.01,13.215,13.603333,14.145,14.596667,14.856667,14.97,15.013333,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,05:30:00,180.229,12.203333,12.643333,13.106667,13.513333,14.006667,13.851667,13.895,14.096667,14.53,14.768333,14.801667,14.853333,14.918333,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,06:00:00,180.249,13.001667,13.843333,14.21,14.958333,15.045,14.768333,14.698333,14.608333,14.588333,14.605,14.648333,14.698333,14.745,14.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,06:30:00,180.27,14.716667,15.19,15.536667,16.273333,16.07,15.781667,15.676667,15.505,15.333333,15.176667,15.026667,14.888333,14.673333,14.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,07:00:00,180.291,16.041667,16.216667,16.518333,17.023333,16.591667,16.308333,16.183333,15.996667,15.785,15.598333,15.418333,15.248333,14.981667,14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,07:30:00,180.312,16.718333,16.828333,17.118333,17.465,16.971667,16.703333,16.563333,16.32,16.073333,15.87,15.706667,15.545,15.296667,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,08:00:00,180.333,17.661667,17.77,17.998333,18.318333,17.616667,17.29,17.136667,16.86,16.56,16.351667,16.191667,16.011667,15.758333,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,08:30:00,180.354,18.193333,18.215,18.375,18.565,17.983333,17.663333,17.455,17.153333,16.856667,16.625,16.436667,16.265,16.005,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,09:00:00,180.374,18.485,18.53,18.663333,18.896667,18.223333,17.87,17.658333,17.341667,17.04,16.815,16.62,16.44,16.166667,15.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,09:30:00,180.395,18.785,18.795,18.976667,19.181667,18.435,18.076667,17.868333,17.578333,17.241667,17.016667,16.793333,16.595,16.318333,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,10:00:00,180.416,19.27,19.301667,19.555,19.745,18.98,18.588333,18.326667,17.953333,17.611667,17.338333,17.103333,16.885,16.561667,16.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,10:30:00,180.437,19.78,19.768333,19.938333,19.828333,19.098333,18.761667,18.516667,18.18,17.788333,17.481667,17.256667,17.073333,16.791667,16.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,11:00:00,180.458,20.171667,20.015,20.143333,19.946667,19.253333,18.901667,18.666667,18.325,18.003333,17.71,17.461667,17.245,16.965,16.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,11:30:00,180.479,20.863333,20.701667,20.838333,20.615,19.836667,19.468333,19.186667,18.743333,18.381667,18.07,17.838333,17.64,17.38,17.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,12:00:00,180.499,21.111667,21.086667,21.253333,20.983333,20.22,19.876667,19.643333,19.261667,18.925,18.655,18.451667,18.258333,18.006667,17.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,12:30:00,180.52,21.91,21.881667,21.938333,21.733333,21.056667,20.671667,20.411667,20.068333,19.723333,19.433333,19.188333,18.993333,18.741667,18.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,13:00:00,180.541,22.365,22.28,22.31,22.083333,21.408333,21.003333,20.733333,20.366667,20.055,19.763333,19.535,19.313333,19.025,18.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,13:30:00,180.562,22.558333,22.53,22.433333,22.131667,21.518333,21.181667,20.906667,20.546667,20.221667,19.918333,19.671667,19.435,19.138333,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,14:00:00,180.583,22.551667,22.558333,22.56,22.438333,21.81,21.433333,21.178333,20.793333,20.466667,20.195,19.958333,19.76,19.491667,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,14:30:00,180.604,23.086667,23.033333,23.008333,22.963333,22.315,21.931667,21.658333,21.283333,20.938333,20.635,20.373333,20.17,19.908333,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,15:00:00,180.624,23.035,23.018333,22.985,22.795,22.258333,21.98,21.763333,21.451667,21.153333,20.855,20.626667,20.421667,20.153333,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,15:30:00,180.645,23.093333,23.098333,23.03,22.901667,22.368333,22.061667,21.835,21.515,21.201667,20.958333,20.756667,20.556667,20.298333,20.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,16:00:00,180.666,23.22,23.28,23.316667,23.335,22.813333,22.478333,22.243333,21.95,21.62,21.34,21.121667,20.938333,20.658333,20.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,16:30:00,180.687,23.035,23.11,23.166667,23.208333,22.745,22.446667,22.211667,21.916667,21.635,21.38,21.188333,21.015,20.756667,20.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,17:00:00,180.708,22.605,22.686667,22.75,22.778333,22.421667,22.19,22.025,21.81,21.553333,21.325,21.111667,20.921667,20.628333,20.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,17:30:00,180.729,22.675,22.741667,22.773333,22.758333,22.415,22.15,21.978333,21.701667,21.441667,21.24,21.06,20.896667,20.65,20.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,18:00:00,180.749,22.27,22.336667,22.391667,22.385,22.163333,21.953333,21.821667,21.645,21.408333,21.201667,21.015,20.841667,20.57,20.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,18:30:00,180.77,21.71,21.798333,21.821667,21.806667,21.685,21.506667,21.38,21.188333,20.953333,20.733333,20.55,20.371667,20.103333,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,19:00:00,180.791,21.051667,21.153333,21.141667,21.108333,21.045,20.898333,20.796667,20.635,20.438333,20.251667,20.076667,19.92,19.66,19.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,19:30:00,180.812,20.453333,20.628333,20.606667,20.595,20.638333,20.535,20.475,20.351667,20.196667,20.05,19.896667,19.761667,19.53,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,20:00:00,180.833,19.875,20.033333,20.026667,19.998333,20.168333,20.151667,20.143333,20.091667,19.99,19.873333,19.74,19.616667,19.395,19.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,20:30:00,180.854,18.913333,19.113333,19.055,19.031667,19.423333,19.618333,19.706667,19.75,19.725,19.661667,19.571667,19.486667,19.326667,19.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,21:00:00,180.874,17.973333,18.04,18.12,18.153333,18.851667,19.323333,19.561667,19.725,19.798333,19.771667,19.683333,19.618333,19.51,19.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,21:30:00,180.895,17.203333,17.391667,17.43,17.515,18.213333,18.653333,19.02,19.428333,19.625,19.656667,19.633333,19.616667,19.568333,19.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,22:00:00,180.916,16.583333,16.73,16.891667,17.053333,17.733333,18.15,18.598333,19.248333,19.59,19.733333,19.766667,19.788333,19.771667,19.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,22:30:00,180.937,16.158333,16.345,16.416667,16.603333,17.448333,17.876667,18.24,18.736667,19.086667,19.316667,19.396667,19.421667,19.375,19.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,23:00:00,180.958,15.726667,15.983333,16.06,16.105,16.601667,16.915,17.401667,18.235,18.898333,19.32,19.448333,19.498333,19.481667,19.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2019,23:30:00,180.979,15.368333,15.963333,15.908333,15.873333,16.29,16.52,16.896667,17.9,18.85,19.218333,19.266667,19.275,19.281667,19.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,00:00:00,181,15.053333,15.331667,15.321667,15.281667,15.701667,16.035,16.43,17.343333,17.996667,18.503333,18.76,18.943333,19.175,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,00:30:00,181.02,14.751667,15.058333,15.066667,15.241667,15.856667,16.215,16.608333,17.433333,18.188333,18.693333,19.016667,19.18,19.215,19.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,01:00:00,181.041,14.308333,15.115,15.191667,15.421667,16.045,16.403333,16.82,17.67,18.18,18.513333,18.72,18.848333,18.883333,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,01:30:00,181.062,14.466667,14.791667,14.86,14.936667,15.703333,16.115,16.535,17.073333,17.718333,18.153333,18.341667,18.423333,18.456667,18.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,02:00:00,181.083,14.056667,14.201667,14.296667,14.395,15.341667,15.851667,16.33,17.108333,17.715,17.963333,18.013333,18.063333,18.148333,18.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,02:30:00,181.104,13.766667,13.983333,14.053333,14.178333,15.271667,15.77,16.158333,16.86,17.305,17.53,17.698333,17.831667,18.076667,18.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,03:00:00,181.124,13.611667,13.711667,13.836667,13.958333,15.096667,15.758333,16.32,17.118333,17.545,17.693333,17.806667,18.063333,18.376667,18.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,03:30:00,181.145,13.49,13.828333,14.115,14.35,14.931667,15.195,15.421667,15.748333,16.27,16.905,17.403333,17.756667,18.14,18.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,04:00:00,181.166,13.075,13.245,13.383333,13.515,14.095,14.38,14.67,15.241667,16.198333,17.055,17.631667,18.098333,18.618333,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,04:30:00,181.187,12.763333,13.126667,13.293333,13.526667,13.953333,14.16,14.471667,15.53,16.63,17.385,18.061667,18.566667,19.053333,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,05:00:00,181.208,13.035,13.5,13.696667,14.06,14.616667,14.785,15.025,15.781667,16.8,17.488333,18.113333,18.685,18.936667,19.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,05:30:00,181.229,13.598333,14.033333,14.4,15.093333,15.458333,15.461667,15.503333,15.701667,16.306667,17.028333,17.626667,18.013333,18.391667,18.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,06:00:00,181.249,14.535,14.825,15.336667,16.13,16.488333,16.356667,16.285,16.155,16.081667,16.173333,16.628333,17.371667,17.696667,17.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,06:30:00,181.27,15.326667,15.836667,16.306667,17.265,17.336667,17.14,17.061667,16.911667,16.751667,16.641667,16.633333,16.761667,17.04,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,07:00:00,181.291,16.761667,17.401667,17.843333,18.805,18.621667,18.368333,18.223333,18.036667,17.893333,17.763333,17.678333,17.61,17.748333,18.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,07:30:00,181.312,18.168333,18.968333,19.225,19.951667,19.763333,19.546667,19.436667,19.266667,19.066667,18.913333,18.8,18.691667,18.601667,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,08:00:00,181.333,19.801667,20.193333,20.391667,20.833333,20.461667,20.245,20.148333,20,19.833333,19.69,19.548333,19.388333,19.191667,19.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,08:30:00,181.354,20.891667,21.381667,21.671667,22.141667,21.988333,21.745,21.605,21.365,21.105,20.921667,20.773333,20.575,20.311667,20.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,09:00:00,181.374,23.053333,23.291667,23.375,23.945,23.431667,23.128333,22.973333,22.756667,22.461667,22.253333,22.085,21.905,21.633333,21.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,09:30:00,181.395,24.171667,24.358333,24.568333,24.886667,24.298333,23.986667,23.826667,23.605,23.34,23.128333,22.948333,22.748333,22.458333,22.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,10:00:00,181.416,25.373333,25.571667,25.703333,25.875,25.341667,25.038333,24.83,24.51,24.195,23.956667,23.721667,23.52,23.226667,23.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,10:30:00,181.437,26.523333,26.753333,26.966667,26.915,26.291667,26.075,25.915,25.628333,25.315,25.07,24.875,24.676667,24.39,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,11:00:00,181.458,28.041667,28.115,28.443333,28.443333,27.723333,27.395,27.208333,26.965,26.678333,26.411667,26.198333,25.996667,25.696667,25.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,11:30:00,181.479,28.668333,28.681667,29.111667,29.045,28.315,27.996667,27.791667,27.523333,27.155,26.861667,26.576667,26.341667,26.035,25.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,12:00:00,181.499,29.541667,29.633333,29.826667,29.635,29.003333,28.72,28.545,28.291667,27.953333,27.668333,27.425,27.176667,26.885,26.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,12:30:00,181.52,30.205,30.218333,30.446667,30.278333,29.625,29.336667,29.11,28.771667,28.405,28.121667,27.856667,27.625,27.33,27.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,13:00:00,181.541,30.678333,30.726667,30.945,30.726667,30.088333,29.808333,29.595,29.295,28.97,28.706667,28.441667,28.223333,27.951667,27.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,13:30:00,181.562,30.373333,30.451667,30.515,30.351667,29.831667,29.611667,29.44,29.185,28.861667,28.62,28.391667,28.186667,27.903333,27.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,14:00:00,181.583,31.031667,31.101667,31.255,31.245,30.625,30.313333,30.095,29.776667,29.416667,29.136667,28.861667,28.64,28.343333,28.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,14:30:00,181.604,30.888333,30.901667,30.96,30.918333,30.46,30.233333,30.063333,29.841667,29.551667,29.296667,29.051667,28.85,28.585,28.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,15:00:00,181.624,30.386667,30.411667,30.498333,30.413333,29.938333,29.706667,29.541667,29.288333,28.995,28.758333,28.508333,28.3,28.001667,27.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,15:30:00,181.645,30.138333,30.166667,30.303333,30.293333,29.735,29.46,29.251667,28.971667,28.628333,28.36,28.12,27.908333,27.616667,27.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,16:00:00,181.666,29.898333,29.938333,30.063333,30.126667,29.608333,29.336667,29.141667,28.886667,28.586667,28.323333,28.095,27.908333,27.65,27.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,16:30:00,181.687,29.488333,29.523333,29.618333,29.566667,29.256667,29.076667,28.953333,28.768333,28.55,28.345,28.15,27.978333,27.72,27.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,17:00:00,181.708,29.02,29.051667,29.086667,29.021667,28.798333,28.67,28.576667,28.415,28.208333,27.998333,27.8,27.625,27.366667,27.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,17:30:00,181.729,26.641667,26.625,26.541667,26.32,26.07,25.913333,25.803333,25.601667,25.373333,25.133333,24.923333,24.733333,24.473333,24.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,18:00:00,181.749,24.033333,24.001667,23.898333,23.658333,23.416667,23.3,23.203333,23.03,22.83,22.625,22.426667,22.255,21.99,21.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,18:30:00,181.77,22.593333,22.595,22.488333,22.37,22.211667,22.093333,21.991667,21.841667,21.666667,21.483333,21.3,21.128333,20.89,20.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,19:00:00,181.791,21.681667,21.728333,21.646667,21.508333,21.426667,21.361667,21.308333,21.198333,21.063333,20.915,20.76,20.62,20.391667,20.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,19:30:00,181.812,20.928333,20.965,20.873333,20.721667,20.663333,20.633333,20.596667,20.513333,20.396667,20.265,20.12,19.991667,19.768333,19.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,20:00:00,181.833,20.481667,20.508333,20.421667,20.281667,20.22,20.185,20.148333,20.063333,19.938333,19.808333,19.666667,19.543333,19.316667,19.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,20:30:00,181.854,20.08,20.13,20.048333,19.936667,19.913333,19.898333,19.87,19.795,19.681667,19.555,19.421667,19.305,19.085,18.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,21:00:00,181.874,19.661667,19.728333,19.631667,19.551667,19.595,19.603333,19.596667,19.538333,19.438333,19.335,19.21,19.1,18.896667,18.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,21:30:00,181.895,19.196667,19.273333,19.223333,19.146667,19.203333,19.23,19.231667,19.193333,19.108333,19.016667,18.906667,18.803333,18.59,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,22:00:00,181.916,18.628333,18.731667,18.683333,18.588333,18.641667,18.665,18.671667,18.636667,18.541667,18.455,18.336667,18.233333,18.018333,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,22:30:00,181.937,18.073333,18.151667,18.065,17.973333,18.008333,18.023333,18.015,17.97,17.88,17.786667,17.668333,17.56,17.335,17.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,23:00:00,181.958,17.495,17.558333,17.466667,17.345,17.378333,17.39,17.385,17.345,17.263333,17.175,17.053333,16.946667,16.735,16.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2019,23:30:00,181.979,17.048333,17.095,16.991667,16.898333,16.93,16.943333,16.94,16.89,16.805,16.715,16.596667,16.495,16.281667,16.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,00:00:00,182,16.645,16.686667,16.593333,16.486667,16.526667,16.55,16.55,16.5,16.413333,16.32,16.201667,16.1,15.89,15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,00:30:00,182.02,16.351667,16.368333,16.271667,16.185,16.208333,16.208333,16.191667,16.13,16.026667,15.915,15.788333,15.681667,15.458333,15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,01:00:00,182.041,15.945,15.951667,15.858333,15.763333,15.765,15.756667,15.731667,15.655,15.541667,15.425,15.29,15.175,14.946667,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,01:30:00,182.062,15.636667,15.643333,15.538333,15.446667,15.433333,15.416667,15.388333,15.315,15.208333,15.091667,14.953333,14.838333,14.618333,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,02:00:00,182.083,15.458333,15.471667,15.373333,15.27,15.248333,15.236667,15.208333,15.128333,15.015,14.9,14.763333,14.648333,14.433333,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,02:30:00,182.104,15.135,15.17,15.086667,14.983333,14.983333,14.98,14.965,14.9,14.803333,14.695,14.573333,14.465,14.255,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,03:00:00,182.124,14.58,14.645,14.523333,14.45,14.543333,14.581667,14.583333,14.563333,14.511667,14.435,14.333333,14.258333,14.081667,13.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,03:30:00,182.145,13.99,14.056667,13.965,13.915,14.041667,14.095,14.133333,14.16,14.178333,14.171667,14.135,14.106667,13.996667,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,04:00:00,182.166,13.806667,13.93,13.871667,13.81,13.916667,13.971667,13.993333,14.016667,14.023333,13.998333,13.951667,13.915,13.81,13.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,04:30:00,182.187,13.756667,13.863333,13.781667,13.713333,13.805,13.841667,13.856667,13.871667,13.881667,13.84,13.778333,13.721667,13.586667,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,05:00:00,182.208,13.948333,13.961667,13.89,13.821667,13.851667,13.836667,13.82,13.778333,13.733333,13.666667,13.6,13.546667,13.431667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,05:30:00,182.229,14.385,14.453333,14.381667,14.593333,14.54,14.42,14.365,14.261667,14.14,14.021667,13.908333,13.806667,13.641667,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,06:00:00,182.249,15.283333,15.275,15.261667,15.346667,15.211667,15.116667,15.053333,14.936667,14.788333,14.641667,14.486667,14.353333,14.125,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,06:30:00,182.27,15.838333,15.823333,15.82,15.861667,15.69,15.585,15.5,15.363333,15.195,15.03,14.865,14.72,14.475,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,07:00:00,182.291,16.313333,16.301667,16.308333,16.301667,16.108333,16.005,15.915,15.763333,15.588333,15.418333,15.246667,15.088333,14.845,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,07:30:00,182.312,16.655,16.63,16.638333,16.588333,16.411667,16.31,16.225,16.08,15.911667,15.74,15.57,15.416667,15.166667,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,08:00:00,182.333,16.178333,16.136667,16.066667,15.99,15.988333,15.966667,15.933333,15.836667,15.691667,15.556667,15.406667,15.275,14.683333,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,08:30:00,182.354,16.42,16.411667,16.341667,16.326667,16.306667,16.265,16.223333,16.125,15.99,15.851667,15.696667,15.556667,14.853333,14.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,09:00:00,182.374,17.268333,17.251667,17.271667,17.24,17.065,16.956667,16.871667,16.728333,16.53,16.356667,16.185,16.028333,15.771667,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,09:30:00,182.395,17.505,17.481667,17.506667,17.495,17.301667,17.155,17.053333,16.895,16.705,16.533333,16.37,16.216667,15.996667,15.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,10:00:00,182.416,15.493333,15.32,15.371667,15.145,14.848333,14.84,14.613333,14.506667,14.371667,14.256667,14.178333,13.953333,13.681667,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,10:30:00,182.437,15.845,15.443333,15.736667,15.738333,15.03,14.955,14.73,15.201667,15.115,15.34,15.705,15.425,15.483333,14.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,11:00:00,182.458,16.51,16.12,16.623333,16.848333,16.295,16.363333,16.521667,17.016667,17.01,16.951667,16.86,16.776667,16.635,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,11:30:00,182.479,17.331667,17.386667,17.666667,17.833333,17.931667,17.913333,17.921667,17.873333,17.786667,17.676667,17.553333,17.44,17.238333,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,12:00:00,182.499,19.898333,20.088333,20.303333,20.268333,19.895,19.688333,19.54,19.31,19.071667,18.843333,18.64,18.438333,18.183333,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,12:30:00,182.52,20.203333,20.36,20.468333,20.353333,20.085,19.921667,19.805,19.625,19.401667,19.19,19.001667,18.815,18.555,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,13:00:00,182.541,19.773333,19.905,19.99,19.91,19.78,19.683333,19.608333,19.473333,19.3,19.116667,18.945,18.778333,18.525,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,13:30:00,182.562,18.343333,18.451667,18.421667,18.37,18.295,18.205,18.065,17.963333,17.646667,17.156667,17.473333,17.411667,16.856667,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,14:00:00,182.583,19.385,19.461667,19.553333,19.405,18.856667,18.603333,18.403333,18.136667,17.841667,17.566667,17.336667,17.136667,16.88,16.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,14:30:00,182.604,19.338333,19.343333,19.396667,19.231667,18.933333,18.793333,18.686667,18.506667,18.305,18.103333,17.915,17.738333,17.47,17.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,15:00:00,182.624,18.523333,18.566667,18.55,18.513333,18.491667,18.446667,18.406667,18.316667,18.191667,18.053333,17.903333,17.768333,17.526667,17.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,15:30:00,182.645,18.32,18.401667,18.431667,18.406667,18.346667,18.288333,18.238333,18.133333,17.991667,17.84,17.683333,17.543333,17.305,17.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,16:00:00,182.666,18.511667,18.556667,18.558333,18.445,18.273333,18.163333,18.08,17.938333,17.756667,17.576667,17.396667,17.241667,16.988333,16.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,16:30:00,182.687,16.213333,16.233333,16.16,16.01,15.46,15.41,15.225,15.303333,15.11,15.128333,15.01,14.781667,14.46,14.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,17:00:00,182.708,15.153333,15.268333,15.351667,15.558333,15.138333,15.538333,15.686667,15.925,15.678333,16.063333,15.961667,15.878333,15.521667,15.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,17:30:00,182.729,16.796667,16.981667,17.08,17.15,17.17,17.14,17.111667,17.035,16.92,16.786667,16.635,16.503333,16.28,16.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,18:00:00,182.749,16.693333,16.863333,16.92,16.913333,16.926667,16.903333,16.88,16.806667,16.685,16.558333,16.413333,16.288333,16.058333,15.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,18:30:00,182.77,16.205,16.338333,16.336667,16.301667,16.398333,16.403333,16.241667,16.383333,15.608333,15.626667,15.633333,15.396667,15.141667,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,19:00:00,182.791,16.158333,16.343333,16.375,16.463333,16.521667,16.495,16.471667,16.378333,15.798333,15.946667,15.93,15.723333,15.243333,14.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,19:30:00,182.812,15.908333,16.051667,16.063333,16.04,16.07,16.065,16.048333,15.99,15.885,15.766667,15.636667,15.52,15.29,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,20:00:00,182.833,15.053333,15.143333,15.143333,15.128333,15.288333,15.343333,15.236667,14.826667,14.03,14.326667,13.811667,13.828333,13.643333,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,20:30:00,182.854,15.028333,15.126667,15.096667,15.068333,15.148333,15.165,15.161667,15.098333,14.891667,14.918333,14.725,14.683333,14.315,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,21:00:00,182.874,14.636667,14.716667,14.71,14.71,14.766667,14.78,14.77,14.73,14.651667,14.598333,14.493333,14.41,14.213333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,21:30:00,182.895,14.988333,15.101667,15.101667,15.1,15.141667,15.138333,15.125,15.066667,14.965,14.866667,14.741667,14.638333,14.416667,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,22:00:00,182.916,15.146667,15.22,15.185,15.158333,15.175,15.161667,15.138333,15.07,14.956667,14.836667,14.701667,14.59,14.368333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,22:30:00,182.937,13.891667,13.736667,13.755,13.568333,13.538333,13.595,13.548333,13.5,13.405,13.393333,13.183333,13.138333,12.958333,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,23:00:00,182.958,13.23,12.976667,13.073333,12.901667,12.875,12.866667,13.07,13.05,12.843333,13.273333,13.166667,13.295,12.703333,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2019,23:30:00,182.979,13.26,13.016667,13.125,12.953333,12.958333,12.928333,13.091667,13.161667,13.005,13.091667,12.871667,12.86,12.641667,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,00:00:00,183,13.235,12.996667,13.091667,12.928333,13.003333,12.95,13.193333,12.98,12.806667,12.958333,12.96,12.598333,12.513333,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,00:30:00,183.02,13.13,12.893333,12.978333,12.821667,12.92,12.975,13.336667,12.97,12.9,13.276667,13.06,12.96,12.495,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,01:00:00,183.041,13.07,12.805,12.911667,12.736667,12.87,13.135,13.278333,13.291667,13.183333,13.16,13.046667,13.013333,12.743333,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,01:30:00,183.062,12.755,12.505,12.598333,12.421667,12.41,12.413333,12.366667,12.308333,12.216667,12.185,12.045,12.043333,11.846667,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,02:00:00,183.083,12.611667,12.348333,12.435,12.246667,12.191667,12.256667,12.146667,12.411667,12.411667,12.728333,12.555,12.691667,12.08,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,02:30:00,183.104,12.21,11.943333,12.028333,11.845,11.855,12.095,12.16,12.42,12.185,12.503333,11.91,11.956667,11.92,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,03:00:00,183.124,12.161667,11.921667,12.015,11.881667,11.985,12.103333,12.05,11.973333,11.778333,11.831667,11.535,11.498333,11.406667,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,03:30:00,183.145,12.031667,11.845,11.89,11.771667,11.71,11.753333,11.67,11.581667,11.496667,11.468333,11.33,11.25,11.1,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,04:00:00,183.166,11.775,11.521667,11.601667,11.47,11.375,11.396667,11.313333,11.408333,11.191667,11.321667,11.266667,11.031667,10.8,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,04:30:00,183.187,11.478333,11.236667,11.301667,11.211667,11.101667,11.1,11.115,11.21,11.121667,11.383333,11.301667,11.171667,10.983333,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,05:00:00,183.208,11.466667,11.21,11.28,11.276667,11.108333,11.47,11.785,11.768333,11.745,11.741667,11.633333,11.548333,11.335,10.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,05:30:00,183.229,11.28,11.036667,11.128333,11.306667,11.565,11.715,11.791667,11.828333,11.798333,11.753333,11.675,11.591667,11.413333,11.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,06:00:00,183.249,11.23,11.16,11.43,11.888333,12.023333,12.005,12.038333,12.015,11.963333,11.86,11.753333,11.643333,11.46,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,06:30:00,183.27,11.551667,11.596667,11.806667,12.148333,12.256667,12.24,12.256667,12.226667,12.151667,12.036667,11.9,11.773333,11.56,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,07:00:00,183.291,11.741667,11.821667,12.025,12.286667,12.253333,12.156667,12.116667,12.018333,11.888333,11.723333,11.558333,11.41,11.175,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,07:30:00,183.312,11.971667,12.073333,12.335,12.523333,12.39,12.288333,12.225,12.103333,11.953333,11.786667,11.625,11.471667,11.235,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,08:00:00,183.333,12.39,12.566667,12.765,12.91,12.778333,12.668333,12.595,12.455,12.278333,12.096667,11.916667,11.75,11.491667,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,08:30:00,183.354,12.125,12.271667,12.363333,12.418333,12.356667,12.283333,12.221667,12.1,11.938333,11.791667,11.621667,11.473333,11.186667,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,09:00:00,183.374,12.423333,12.571667,12.618333,12.611667,12.541667,12.47,12.403333,12.28,12.118333,11.963333,11.79,11.636667,11.373333,11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,09:30:00,183.395,12.67,12.845,12.93,12.926667,12.826667,12.738333,12.663333,12.525,12.356667,12.185,12.008333,11.848333,11.59,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,10:00:00,183.416,12.618333,12.78,12.855,12.851667,12.781667,12.706667,12.635,12.508333,12.34,12.19,12.021667,11.878333,11.61,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,10:30:00,183.437,13.503333,13.731667,13.865,13.855,13.673333,13.543333,13.45,13.288333,13.093333,12.895,12.701667,12.526667,12.271667,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,11:00:00,183.458,13.466667,13.66,13.761667,13.708333,13.543333,13.43,13.341667,13.193333,13.01,12.828333,12.643333,12.476667,12.225,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,11:30:00,183.479,13.263333,13.46,13.551667,13.55,13.428333,13.328333,13.246667,13.098333,12.918333,12.745,12.556667,12.396667,12.15,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,12:00:00,183.499,13.461667,13.64,13.72,13.683333,13.558333,13.458333,13.381667,13.235,13.061667,12.88,12.701667,12.538333,12.295,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,12:30:00,183.52,14.221667,14.39,14.505,14.46,14.231667,14.055,13.931667,13.72,13.478333,13.236667,13.02,12.828333,12.573333,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,13:00:00,183.541,14.751667,14.931667,14.991667,14.913333,14.63,14.421667,14.278333,14.036667,13.763333,13.508333,13.278333,13.076667,12.821667,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,13:30:00,183.562,15.585,15.746667,15.783333,15.706667,15.333333,15.073333,14.881667,14.605,14.291667,14.001667,13.748333,13.511667,13.243333,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,14:00:00,183.583,15.858333,15.955,16.01,15.936667,15.491667,15.196667,14.981667,14.681667,14.388333,14.083333,13.828333,13.593333,13.31,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,14:30:00,183.604,15.26,15.361667,15.381667,15.275,14.911667,14.696667,14.546667,14.29,14.026667,13.788333,13.573333,13.365,13.123333,12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,15:00:00,183.624,15.383333,15.54,15.595,15.548333,15.236667,15.033333,14.875,14.608333,14.36,14.121667,13.888333,13.673333,13.395,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,15:30:00,183.645,15.073333,15.245,15.325,15.32,15.025,14.828333,14.67,14.42,14.178333,13.96,13.748333,13.54,13.263333,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,16:00:00,183.666,15.038333,15.176667,15.245,15.186667,14.86,14.65,14.493333,14.275,14.035,13.805,13.601667,13.411667,13.148333,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,16:30:00,183.687,14.756667,14.843333,14.86,14.781667,14.55,14.403333,14.293333,14.116667,13.931667,13.731667,13.541667,13.373333,13.111667,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,17:00:00,183.708,14.496667,14.595,14.635,14.573333,14.4,14.276667,14.175,14.005,13.813333,13.618333,13.428333,13.265,13.011667,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,17:30:00,183.729,14.353333,14.483333,14.538333,14.501667,14.363333,14.235,14.136667,13.975,13.796667,13.608333,13.421667,13.255,13.008333,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,18:00:00,183.749,14.158333,14.281667,14.3,14.268333,14.16,14.063333,13.991667,13.855,13.688333,13.503333,13.323333,13.16,12.921667,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,18:30:00,183.77,13.746667,13.873333,13.9,13.855,13.801667,13.74,13.688333,13.578333,13.438333,13.281667,13.12,12.97,12.733333,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,19:00:00,183.791,13.305,13.446667,13.46,13.408333,13.406667,13.385,13.355,13.275,13.151667,13.02,12.873333,12.741667,12.508333,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,19:30:00,183.812,13.088333,13.22,13.231667,13.19,13.19,13.165,13.136667,13.061667,12.943333,12.815,12.671667,12.545,12.31,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,20:00:00,183.833,12.576667,12.706667,12.69,12.648333,12.713333,12.713333,12.71,12.651667,12.556667,12.445,12.313333,12.195,11.98,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,20:30:00,183.854,11.981667,12.101667,12.076667,12.038333,12.14,12.176667,12.198333,12.191667,12.131667,12.055,11.951667,11.855,11.668333,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,21:00:00,183.874,11.893333,12.036667,12.04,12.015,12.085,12.115,12.123333,12.093333,12.015,11.926667,11.811667,11.715,11.513333,11.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,21:30:00,183.895,11.86,11.978333,11.971667,11.935,11.985,11.998333,11.995,11.948333,11.853333,11.756667,11.636667,11.535,11.321667,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,22:00:00,183.916,11.8,11.906667,11.911667,11.881667,11.906667,11.905,11.888333,11.836667,11.746667,11.648333,11.521667,11.415,11.196667,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,22:30:00,183.937,11.733333,11.836667,11.836667,11.815,11.85,11.848333,11.841667,11.79,11.698333,11.598333,11.471667,11.363333,11.143333,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,23:00:00,183.958,11.545,11.651667,11.655,11.623333,11.651667,11.66,11.648333,11.593333,11.496667,11.396667,11.27,11.165,10.946667,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2019,23:30:00,183.979,11.308333,11.408333,11.401667,11.375,11.423333,11.446667,11.443333,11.405,11.316667,11.226667,11.101667,11.001667,10.788333,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,00:00:00,184,11.25,11.346667,11.34,11.305,11.351667,11.371667,11.37,11.326667,11.238333,11.14,11.015,10.91,10.696667,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,00:30:00,184.02,11.11,11.205,11.18,11.151667,11.193333,11.2,11.193333,11.136667,11.041667,10.936667,10.816667,10.711667,10.501667,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,01:00:00,184.041,11.018333,11.1,11.066667,11.018333,11.041667,11.05,11.045,10.991667,10.895,10.783333,10.658333,10.558333,10.353333,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,01:30:00,184.062,10.863333,10.948333,10.923333,10.881667,10.931667,10.938333,10.933333,10.883333,10.793333,10.695,10.578333,10.48,10.276667,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,02:00:00,184.083,10.806667,10.871667,10.848333,10.818333,10.855,10.856667,10.848333,10.796667,10.705,10.601667,10.48,10.376667,10.17,9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,02:30:00,184.104,10.5,10.59,10.556667,10.543333,10.613333,10.631667,10.626667,10.585,10.511667,10.418333,10.313333,10.226667,10.031667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,03:00:00,184.124,10.381667,10.475,10.458333,10.446667,10.54,10.568333,10.578333,10.55,10.478333,10.395,10.283333,10.193333,10.005,9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,03:30:00,184.145,10.351667,10.458333,10.443333,10.42,10.493333,10.518333,10.533333,10.493333,10.42,10.335,10.22,10.125,9.94,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,04:00:00,184.166,9.981667,10.078333,10.056667,10.05,10.133333,10.17,10.178333,10.155,10.105,10.046667,9.966667,9.898333,9.741667,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,04:30:00,184.187,9.8,9.953333,9.951667,9.96,10.075,10.11,10.13,10.115,10.071667,10.008333,9.938333,9.871667,9.73,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,05:00:00,184.208,10.191667,10.28,10.296667,10.313333,10.373333,10.376667,10.375,10.335,10.268333,10.181667,10.091667,10.015,9.85,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,05:30:00,184.229,10.598333,10.621667,10.601667,10.676667,10.668333,10.613333,10.583333,10.503333,10.39,10.273333,10.146667,10.036667,9.83,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,06:00:00,184.249,10.548333,10.548333,10.593333,10.82,10.68,10.536667,10.46,9.951667,9.836667,9.725,9.295,8.901667,8.753333,8.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,06:30:00,184.27,10.776667,10.875,11.105,11.575,11.226667,11.01,10.913333,10.666667,10.558333,10.405,10.123333,9.595,9.71,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,07:00:00,184.291,11.638333,11.823333,12.176667,12.623333,12.17,11.943333,11.821667,11.613333,11.415,11.22,11.046667,10.881667,10.638333,10.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,07:30:00,184.312,12.478333,12.64,12.961667,13.248333,12.841667,12.59,12.463333,12.233333,12.008333,11.786667,11.585,11.408333,11.153333,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,08:00:00,184.333,13.078333,13.206667,13.448333,13.648333,13.206667,12.971667,12.835,12.598333,12.356667,12.12,11.911667,11.726667,11.478333,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,08:30:00,184.354,13.076667,13.13,13.16,13.116667,12.838333,12.673333,12.546667,12.35,12.14,11.935,11.736667,11.561667,11.306667,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,09:00:00,184.374,13.121667,13.138333,13.18,13.218333,12.913333,12.725,12.595,12.396667,12.045,11.948333,11.781667,11.623333,11.368333,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,09:30:00,184.395,13.503333,13.535,13.693333,13.783333,13.423333,13.21,13.05,12.82,12.578333,12.381667,12.191667,12,11.726667,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,10:00:00,184.416,14.513333,14.551667,14.706667,14.751667,14.268333,14.023333,13.843333,13.585,13.315,13.065,12.831667,12.605,12.316667,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,10:30:00,184.437,14.691667,14.74,14.82,14.756667,14.355,14.15,14.013333,13.783333,13.533333,13.291667,13.066667,12.856667,12.58,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,11:00:00,184.458,15.166667,15.095,15.178333,15.115,14.66,14.393333,14.193333,13.923333,13.653333,13.375,13.138333,12.895,12.635,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,11:30:00,184.479,15.96,15.88,15.963333,15.72,15.118333,14.8,14.58,14.235,13.926667,13.613333,13.356667,13.115,12.831667,12.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,12:00:00,184.499,14.928333,14.885,14.918333,14.725,14.366667,14.168333,14.003333,13.755,13.49,13.246667,13.035,12.83,12.561667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,12:30:00,184.52,15.403333,15.355,15.32,15.195,14.776667,14.535,14.346667,14.05,13.766667,13.473333,13.225,13,12.736667,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,13:00:00,184.541,15.351667,15.32,15.26,15.13,14.743333,14.521667,14.353333,14.103333,13.818333,13.54,13.315,13.113333,12.843333,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,13:30:00,184.562,15.523333,15.475,15.416667,15.231667,14.84,14.618333,14.455,14.185,13.915,13.645,13.405,13.181667,12.936667,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,14:00:00,184.583,15.311667,15.298333,15.225,15.083333,14.775,14.565,14.406667,14.183333,13.958333,13.713333,13.505,13.306667,13.05,12.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,14:30:00,184.604,15.301667,15.296667,15.248333,15.155,14.87,14.678333,14.536667,14.295,14.025,13.771667,13.523333,13.306667,13.031667,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,15:00:00,184.624,15.656667,15.66,15.613333,15.52,15.108333,14.863333,14.676667,14.376667,14.066667,13.771667,13.508333,13.27,12.973333,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,15:30:00,184.645,15.476667,15.49,15.518333,15.51,15.093333,14.846667,14.67,14.37,14.078333,13.818333,13.583333,13.37,13.103333,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,16:00:00,184.666,14.933333,14.946667,14.913333,14.785,14.51,14.345,14.201667,13.995,13.763333,13.531667,13.333333,13.151667,12.893333,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,16:30:00,184.687,14.736667,14.751667,14.738333,14.671667,14.441667,14.283333,14.158333,13.955,13.74,13.503333,13.303333,13.113333,12.871667,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,17:00:00,184.708,14.595,14.621667,14.608333,14.565,14.381667,14.233333,14.13,13.936667,13.708333,13.48,13.266667,13.066667,12.826667,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,17:30:00,184.729,13.078333,13.066667,12.971667,12.783333,12.741667,12.626667,12.276667,11.931667,11.848333,11.753333,11.471667,11.5,11.213333,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,18:00:00,184.749,12.271667,12.276667,12.215,12.193333,12.096667,11.85,11.541667,10.861667,10.665,11.108333,11.1,10.578333,10.718333,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,18:30:00,184.77,12.24,12.22,12.118333,12.041667,11.971667,11.913333,11.865,11.765,11.626667,11.52,11.401667,11.313333,11.148333,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,19:00:00,184.791,10.831667,10.813333,10.688333,10.49,10.235,10.193333,9.708333,9.546667,9.523333,9.521667,9.441667,9.27,9.113333,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,19:30:00,184.812,10.365,10.38,10.3,10.396667,10.076667,9.948333,9.553333,9.955,10.166667,10.575,10.745,10.708333,10.718333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,20:00:00,184.833,10.54,10.641667,10.79,10.941667,10.943333,10.95,10.74,11.29,11.345,11.37,11.35,11.355,11.275,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,20:30:00,184.854,10.261667,10.485,10.628333,10.675,10.923333,11.043333,11.13,11.228333,11.346667,11.365,11.338333,11.33,11.233333,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,21:00:00,184.874,9.87,9.905,9.855,9.811667,9.896667,9.835,9.621667,9.323333,9.443333,9.406667,9.748333,9.286667,9.361667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,21:30:00,184.895,9.506667,9.503333,9.46,9.54,9.608333,9.471667,9.301667,9.62,9.851667,10.358333,10.783333,10.561667,10.62,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,22:00:00,184.916,9.345,9.363333,9.535,9.756667,10.143333,10.243333,9.953333,10.696667,10.838333,10.906667,10.925,10.941667,10.895,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,22:30:00,184.937,9.081667,9.128333,9.36,9.55,9.978333,10.23,10.44,10.66,10.795,10.845,10.88,10.903333,10.843333,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,23:00:00,184.958,8.656667,8.881667,9.211667,9.46,9.873333,10.106667,10.298333,10.498333,10.618333,10.656667,10.656667,10.671667,10.613333,10.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2019,23:30:00,184.979,8.298333,8.501667,8.766667,9.038333,9.505,9.796667,10.035,10.291667,10.43,10.503333,10.536667,10.563333,10.516667,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,00:00:00,185,8.115167,8.45,8.846667,9.121667,9.465,9.663333,9.818333,10.026667,10.183333,10.258333,10.276667,10.288333,10.24,10.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,00:30:00,185.02,8.618333,8.788333,9.158333,9.351667,9.62,9.763333,9.88,10.018333,10.126667,10.168333,10.15,10.135,10.073333,9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,01:00:00,185.041,8.831667,8.931667,9.225,9.366667,9.641667,9.77,9.876667,9.983333,10.063333,10.081667,10.055,10.038333,9.936667,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,01:30:00,185.062,9.473333,9.643333,9.92,10.03,10.185,10.248333,10.285,10.325,10.323333,10.283333,10.223333,10.175,10.06,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,02:00:00,185.083,9.715,9.935,10.033333,10.076667,10.21,10.271667,10.31,10.326667,10.305,10.261667,10.178333,10.12,9.975,9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,02:30:00,185.104,9.528333,9.745,9.81,9.87,9.991667,10.036667,10.065,10.063333,10.038333,9.99,9.923333,9.88,9.761667,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,03:00:00,185.124,9.94,10.09,10.198333,10.26,10.386667,10.421667,10.441667,10.43,10.401667,10.356667,10.291667,10.238333,10.111667,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,03:30:00,185.145,10.326667,10.518333,10.596667,10.655,10.731667,10.756667,10.763333,10.728333,10.661667,10.593333,10.495,10.411667,10.24,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,04:00:00,185.166,10.546667,10.691667,10.738333,10.776667,10.851667,10.865,10.871667,10.833333,10.758333,10.67,10.566667,10.485,10.295,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,04:30:00,185.187,10.656667,10.805,10.865,10.876667,10.911667,10.91,10.905,10.86,10.775,10.675,10.558333,10.466667,10.27,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,05:00:00,185.208,10.776667,10.9,10.92,10.936667,10.966667,10.96,10.948333,10.888333,10.79,10.686667,10.568333,10.476667,10.285,10.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,05:30:00,185.229,10.873333,10.983333,11.001667,11.001667,11.035,11.026667,11.006667,10.94,10.84,10.73,10.608333,10.511667,10.31,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,06:00:00,185.249,11.18,11.25,11.251667,11.246667,11.193333,11.143333,11.096667,10.996667,10.863333,10.728333,10.581667,10.456667,10.228333,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,06:30:00,185.27,11.081667,11.106667,11.085,11.028333,11,10.968333,10.926667,10.833333,10.708333,10.588333,10.453333,10.338333,10.118333,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,07:00:00,185.291,11.208333,11.265,11.298333,11.315,11.303333,11.27,11.235,11.156667,11.045,10.926667,10.79,10.676667,10.46,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,07:30:00,185.312,12.173333,12.341667,12.588333,12.805,12.561667,12.416667,12.338333,12.181667,12.02,11.838333,11.671667,11.508333,11.275,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,08:00:00,185.333,13.025,13.18,13.405,13.625,13.265,13.05,12.928333,12.721667,12.51,12.303333,12.115,11.94,11.685,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,08:30:00,185.354,13.84,13.955,14.108333,14.39,13.99,13.73,13.565,13.305,13.048333,12.8,12.585,12.375,12.108333,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,09:00:00,185.374,14.04,14.088333,14.15,14.203333,13.93,13.751667,13.62,13.41,13.185,12.963333,12.773333,12.593333,12.316667,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,09:30:00,185.395,13.666667,13.67,13.653333,13.571667,13.446667,13.355,13.276667,13.143333,12.973333,12.815,12.646667,12.495,12.235,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,10:00:00,185.416,13.461667,13.44,13.405,13.34,13.275,13.216667,13.161667,13.043333,12.893333,12.75,12.588333,12.456667,12.193333,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,10:30:00,185.437,12.955,12.928333,12.868333,12.798333,12.776667,12.756667,12.73,12.548333,12.256667,12.163333,11.848333,11.556667,11.146667,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,11:00:00,185.458,12.721667,12.681667,12.613333,12.525,12.43,12.228333,11.875,11.53,11.375,11.338333,11.071667,10.976667,10.816667,10.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,11:30:00,185.479,13.078333,13.03,12.976667,12.945,12.8,12.591667,12.151667,11.753333,11.625,11.878333,11.531667,11.361667,11.136667,10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,12:00:00,185.499,12.868333,12.796667,12.711667,12.515,12.241667,12.09,11.956667,11.798333,11.713333,11.56,11.376667,11.275,11.13,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,12:30:00,185.52,12.486667,12.391667,12.358333,12.153333,12.018333,11.946667,11.888333,11.77,11.653333,11.53,11.41,11.313333,11.151667,11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,13:00:00,185.541,12.818333,12.651667,12.675,12.5,12.33,12.233333,12.15,12.021667,11.88,11.758333,11.633333,11.518333,11.346667,11.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,13:30:00,185.562,12.796667,12.556667,12.606667,12.388333,12.266667,12.198333,12.146667,12.026667,11.908333,11.796667,11.671667,11.57,11.403333,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,14:00:00,185.583,12.633333,12.458333,12.523333,12.346667,12.211667,12.136667,12.076667,11.971667,11.85,11.735,11.618333,11.52,11.36,11.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,14:30:00,185.604,12.651667,12.485,12.563333,12.391667,12.266667,12.201667,12.136667,12.038333,11.926667,11.82,11.703333,11.6,11.443333,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,15:00:00,185.624,12.635,12.516667,12.563333,12.428333,12.321667,12.265,12.213333,12.126667,12.021667,11.926667,11.818333,11.73,11.576667,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,15:30:00,185.645,12.448333,12.328333,12.313333,12.206667,12.078333,12.005,11.936667,11.83,11.706667,11.593333,11.476667,11.381667,11.213333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,16:00:00,185.666,12.125,12.015,12.01,11.898333,11.791667,11.736667,11.68,11.586667,11.475,11.373333,11.256667,11.166667,11.008333,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,16:30:00,185.687,12.016667,11.923333,11.928333,11.836667,11.751667,11.703333,11.651667,11.571667,11.465,11.37,11.261667,11.178333,11.023333,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,17:00:00,185.708,12.028333,11.955,11.94,11.856667,11.756667,11.703333,11.646667,11.566667,11.46,11.365,11.261667,11.176667,11.025,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,17:30:00,185.729,11.968333,11.915,11.908333,11.823333,11.75,11.713333,11.68,11.593333,11.493333,11.405,11.301667,11.22,11.066667,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,18:00:00,185.749,11.895,11.836667,11.821667,11.746667,11.67,11.628333,11.583333,11.503333,11.41,11.316667,11.216667,11.136667,10.98,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,18:30:00,185.77,11.768333,11.703333,11.688333,11.616667,11.55,11.511667,11.501667,11.395,11.303333,11.215,11.118333,11.038333,10.886667,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,19:00:00,185.791,11.653333,11.595,11.583333,11.51,11.456667,11.425,11.388333,11.321667,11.23,11.146667,11.053333,10.976667,10.831667,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,19:30:00,185.812,11.591667,11.551667,11.541667,11.475,11.426667,11.398333,11.365,11.298333,11.215,11.135,11.038333,10.968333,10.821667,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,20:00:00,185.833,11.521667,11.481667,11.468333,11.401667,11.356667,11.331667,11.295,11.231667,11.148333,11.068333,10.978333,10.905,10.761667,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,20:30:00,185.854,11.375,11.326667,11.316667,11.248333,11.208333,11.178333,11.146667,11.085,11,10.921667,10.831667,10.76,10.621667,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,21:00:00,185.874,11.358333,11.321667,11.31,11.251667,11.215,11.195,11.163333,11.103333,11.028333,10.956667,10.866667,10.795,10.661667,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,21:30:00,185.895,11.398333,11.363333,11.35,11.291667,11.26,11.235,11.203333,11.148333,11.07,10.995,10.908333,10.841667,10.705,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,22:00:00,185.916,11.405,11.371667,11.356667,11.303333,11.268333,11.248333,11.218333,11.16,11.083333,11.011667,10.926667,10.858333,10.72,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,22:30:00,185.937,11.408333,11.37,11.358333,11.306667,11.271667,11.251667,11.218333,11.163333,11.081667,11.006667,10.918333,10.85,10.708333,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,23:00:00,185.958,11.418333,11.383333,11.366667,11.313333,11.278333,11.255,11.225,11.166667,11.086667,11.011667,10.92,10.846667,10.7,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2019,23:30:00,185.979,11.331667,11.291667,11.271667,11.213333,11.173333,11.15,11.116667,11.055,10.973333,10.895,10.803333,10.733333,10.588333,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,00:00:00,186,11.278333,11.241667,11.223333,11.168333,11.13,11.106667,11.075,11.015,10.935,10.86,10.77,10.698333,10.558333,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,00:30:00,186.02,11.233333,11.198333,11.173333,11.11,11.068333,11.045,11.01,10.946667,10.863333,10.781667,10.691667,10.623333,10.475,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,01:00:00,186.041,11.031667,11,10.975,10.915,10.901667,10.89,10.973333,10.92,10.755,10.798333,10.641667,10.545,10.421667,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,01:30:00,186.062,11.003333,10.97,10.941667,10.876667,10.848333,10.833333,10.903333,10.756667,10.68,10.658333,10.535,10.453333,10.325,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,02:00:00,186.083,10.726667,10.706667,10.625,10.551667,10.56,10.563333,10.583333,10.603333,10.443333,10.766667,10.685,10.578333,10.353333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,02:30:00,186.104,10.301667,10.291667,10.236667,10.175,10.206667,10.221667,10.258333,10.475,10.283333,10.66,10.598333,10.518333,10.47,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,03:00:00,186.124,9.923333,9.898333,9.806667,9.74,9.773333,9.84,9.836667,10.345,10.233333,10.573333,10.481667,10.491667,10.536667,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,03:30:00,186.145,9.87,9.825,9.751667,9.695,9.836667,10.015,9.693333,10.276667,10.351667,10.378333,10.355,10.401667,10.373333,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,04:00:00,186.166,9.983333,9.941667,9.878333,9.823333,10.041667,10.15,9.781667,10.295,10.348333,10.365,10.365,10.39,10.373333,10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,04:30:00,186.187,10.141667,10.1,10.068333,10.035,10.23,10.335,10.298333,10.453333,10.496667,10.511667,10.521667,10.523333,10.471667,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,05:00:00,186.208,10.225,10.238333,10.245,10.246667,10.506667,10.603333,10.636667,10.645,10.648333,10.613333,10.571667,10.563333,10.526667,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,05:30:00,186.229,10.328333,10.37,10.415,10.53,10.795,10.851667,10.85,10.813333,10.77,10.681667,10.593333,10.525,10.435,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,06:00:00,186.249,10.673333,10.755,10.856667,10.915,11.15,11.121667,11.1,11.038333,10.955,10.863333,10.751667,10.668333,10.556667,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,06:30:00,186.27,10.973333,11.14,11.305,11.676667,12.008333,11.801667,11.733333,11.611667,11.5,11.396667,11.296667,11.195,11.065,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,07:00:00,186.291,11.021667,11.1,11.233333,12.041667,12.506667,12.436667,12.43,12.353333,12.268333,12.161667,12.046667,11.93,11.716667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,07:30:00,186.312,10.458333,10.43,10.686667,11.981667,12.388333,12.306667,12.315,12.241667,12.171667,12.066667,11.956667,11.848333,11.63,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,08:00:00,186.333,10.385,10.371667,10.868333,12.53,12.745,12.636667,12.616667,12.531667,12.416667,12.288333,12.16,12.026667,11.793333,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,08:30:00,186.354,10.016667,10.513333,11.013333,12.8,12.878333,12.778333,12.748333,12.648333,12.54,12.398333,12.255,12.115,11.89,11.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,09:00:00,186.374,10.318333,11.215,11.473333,13.586667,13.473333,13.303333,13.233333,13.088333,12.933333,12.765,12.608333,12.455,12.208333,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,09:30:00,186.395,11.625,12.231667,12.306667,14.198333,14.018333,13.836667,13.751667,13.581667,13.401667,13.198333,13.025,12.856667,12.608333,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,10:00:00,186.416,13.241667,13.745,13.885,15.236667,14.818333,14.586667,14.445,14.236667,14.015,13.785,13.593333,13.41,13.141667,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,10:30:00,186.437,14.11,14.68,15.313333,15.843333,15.36,15.1,14.936667,14.7,14.446667,14.208333,13.99,13.795,13.521667,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,11:00:00,186.458,14.91,15.25,15.871667,16.018333,15.585,15.32,15.166667,14.898333,14.61,14.358333,14.115,13.903333,13.621667,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,11:30:00,186.479,15.378333,15.701667,16.298333,16.341667,15.873333,15.605,15.42,15.113333,14.783333,14.501667,14.246667,14.028333,13.766667,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,12:00:00,186.499,15.606667,16.055,16.453333,16.47,16.045,15.785,15.631667,15.34,15.026667,14.75,14.52,14.28,14.005,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,12:30:00,186.52,15.866667,16.346667,16.588333,16.538333,16.15,15.916667,15.76,15.476667,15.211667,14.988333,14.781667,14.573333,14.29,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,13:00:00,186.541,16.21,16.543333,16.783333,16.71,16.22,15.898333,15.668333,15.316667,15.003333,14.68,14.42,14.201667,13.936667,13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,13:30:00,186.562,16.295,16.596667,16.751667,16.62,16.168333,15.895,15.651667,15.315,15.005,14.738333,14.493333,14.296667,14.066667,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,14:00:00,186.583,16.156667,16.466667,16.625,16.55,16.158333,15.906667,15.671667,15.36,15.063333,14.78,14.523333,14.293333,14.041667,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,14:30:00,186.604,16.211667,16.491667,16.743333,16.696667,16.163333,15.853333,15.623333,15.318333,14.991667,14.705,14.433333,14.205,13.951667,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,15:00:00,186.624,16.26,16.563333,16.715,16.701667,16.191667,15.873333,15.63,15.323333,15.021667,14.746667,14.485,14.243333,13.946667,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,15:30:00,186.645,16.156667,16.463333,16.63,16.746667,16.225,15.926667,15.696667,15.363333,15.031667,14.758333,14.505,14.283333,13.981667,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,16:00:00,186.666,15.826667,16.176667,16.348333,16.435,16.038333,15.781667,15.581667,15.306667,15.005,14.765,14.546667,14.348333,14.085,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,16:30:00,186.687,15.885,16.278333,16.483333,16.55,16.14,15.901667,15.731667,15.468333,15.206667,14.95,14.74,14.528333,14.28,13.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,17:00:00,186.708,15.75,16.141667,16.371667,16.413333,16.128333,15.906667,15.751667,15.531667,15.305,15.066667,14.85,14.643333,14.398333,14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,17:30:00,186.729,15.608333,16.02,16.215,16.3,16.081667,15.881667,15.751667,15.531667,15.298333,15.068333,14.855,14.656667,14.406667,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,18:00:00,186.749,15.518333,15.966667,16.173333,16.303333,16.118333,15.936667,15.805,15.593333,15.393333,15.176667,14.981667,14.81,14.555,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,18:30:00,186.77,15.165,15.635,15.798333,15.868333,15.793333,15.646667,15.543333,15.38,15.198333,15.001667,14.82,14.663333,14.423333,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,19:00:00,186.791,14.828333,15.343333,15.501667,15.608333,15.631667,15.5,15.425,15.285,15.118333,14.948333,14.786667,14.641667,14.395,14.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,19:30:00,186.812,14.635,14.931667,15.096667,15.236667,15.376667,15.283333,15.246667,15.151667,15.025,14.89,14.75,14.621667,14.393333,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,20:00:00,186.833,14.185,14.37,14.51,14.613333,14.87,14.858333,14.876667,14.86,14.796667,14.701667,14.586667,14.485,14.283333,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,20:30:00,186.854,13.346667,13.405,13.546667,13.778333,14.2,14.323333,14.44,14.521667,14.546667,14.535,14.465,14.401667,14.26,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,21:00:00,186.874,11.831667,12.166667,12.283333,12.626667,13.506667,13.926667,14.15,14.301667,14.403333,14.438333,14.401667,14.365,14.25,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,21:30:00,186.895,10.81,11.056667,11.176667,11.291667,12.988333,13.591667,13.825,14.026667,14.213333,14.295,14.268333,14.24,14.128333,14.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,22:00:00,186.916,10.196667,10.418333,10.53,10.586667,12.595,13.183333,13.496667,13.778333,13.991667,14.101667,14.09,14.048333,13.95,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,22:30:00,186.937,9.65,9.756667,9.976667,10.058333,11.396667,12.141667,12.685,13.236667,13.668333,13.785,13.791667,13.763333,13.646667,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,23:00:00,186.958,9.315,9.425,9.693333,9.856667,11.101667,11.738333,12.361667,13.076667,13.411667,13.431667,13.415,13.455,13.436667,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2019,23:30:00,186.979,8.831667,9.055,9.266667,9.528333,10.68,11.088333,11.623333,12.313333,12.935,13.223333,13.338333,13.355,13.355,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,00:00:00,187,8.37,8.766667,8.953333,9.276667,10.57,11.218333,11.863333,12.536667,12.863333,13.006667,13.081667,13.108333,13.063333,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,00:30:00,187.02,8.231667,8.58,8.751667,8.941667,10.47,11.031667,11.626667,12.178333,12.56,12.81,13.008333,13.091667,13.085,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,01:00:00,187.041,8.123333,8.556667,8.773333,9.116667,10.236667,10.753333,11.381667,12.081667,12.648333,12.946667,13.046667,13.091667,13.055,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,01:30:00,187.062,8.27,8.53,8.713333,8.971667,9.608333,10.061667,10.725,11.681667,12.221667,12.385,12.483333,12.561667,12.526667,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,02:00:00,187.083,8.133333,8.478333,8.816667,9.123333,9.601667,9.993333,10.625,11.251667,11.608333,11.761667,11.776667,11.798333,11.848333,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,02:30:00,187.104,8.478333,8.653333,8.781667,8.95,9.318333,9.63,10.055,10.57,11.001667,11.248333,11.45,11.63,11.825,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,03:00:00,187.124,8.64,8.861667,9.181667,9.408333,9.786667,10.105,10.553333,10.868333,11.076667,11.245,11.4,11.558333,11.67,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,03:30:00,187.145,8.878333,9.15,9.443333,9.608333,9.855,10.06,10.286667,10.568333,10.91,11.178333,11.3,11.366667,11.358333,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,04:00:00,187.166,9.208333,9.308333,9.32,9.345,9.7,9.918333,10.185,10.52,10.77,10.961667,11.145,11.211667,11.145,11.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,04:30:00,187.187,9.158333,9.275,9.238333,9.188333,9.403333,9.551667,9.536667,10.055,10.441667,10.706667,10.473333,10.33,10.235,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,05:00:00,187.208,9.325,9.323333,9.306667,9.223333,9.255,9.236667,9.238333,9.456667,9.566667,10.35,9.708333,9.501667,9.435,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,05:30:00,187.229,9.61,9.601667,9.573333,9.485,9.473333,9.458333,9.465,9.565,9.673333,10.216667,10.04,9.821667,9.68,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,06:00:00,187.249,9.741667,9.71,9.691667,9.613333,9.575,9.556667,9.545,9.578333,9.706667,9.808333,9.86,9.905,9.906667,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,06:30:00,187.27,9.951667,9.92,9.946667,9.911667,9.88,9.865,9.846667,9.83,9.861667,9.955,10.021667,10.051667,10.051667,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,07:00:00,187.291,10.371667,10.35,10.37,10.333333,10.261667,10.226667,10.191667,10.125,10.053333,10.006667,9.968333,9.968333,9.963333,9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,07:30:00,187.312,10.696667,10.67,10.683333,10.656667,10.591667,10.558333,10.525,10.458333,10.38,10.313333,10.235,10.175,10.063333,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,08:00:00,187.333,11.165,11.143333,11.161667,11.13,11.041667,11,10.955,10.871667,10.771667,10.685,10.58,10.5,10.35,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,08:30:00,187.354,11.441667,11.418333,11.445,11.41,11.281667,11.213333,11.201667,11.07,10.928333,10.811667,10.691667,10.588333,10.408333,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,09:00:00,187.374,11.165,11.12,11.186667,11.076667,10.81,10.698333,10.845,10.616667,10.226667,10.123333,9.926667,10.21,9.605,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,09:30:00,187.395,11.12,11.05,11.17,11.126667,10.848333,10.711667,10.868333,10.898333,10.231667,10.268333,10.473333,10.508333,9.711667,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,10:00:00,187.416,11.23,11.113333,11.265,11.211667,10.815,11.005,11.091667,11.398333,10.428333,10.746667,11.03,10.855,10.613333,10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,10:30:00,187.437,11.546667,11.413333,11.646667,11.67,11.606667,11.953333,11.78,11.886667,11.288333,11.521667,11.433333,11.22,11.061667,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,11:00:00,187.458,11.83,11.94,11.93,11.953333,12.616667,12.596667,12.556667,12.443333,12.295,12.146667,11.996667,11.851667,11.605,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,11:30:00,187.479,12.196667,12.48,12.105,12.215,13.055,13.031667,13.008333,12.916667,12.8,12.661667,12.515,12.38,12.133333,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,12:00:00,187.499,11.94,12.451667,11.856667,12.076667,12.701667,12.683333,12.655,12.568333,12.468333,12.345,12.2,12.071667,11.833333,11.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,12:30:00,187.52,11.908333,12.23,11.911667,12.193333,12.205,12.301667,11.991667,12.226667,11.961667,12.001667,11.663333,11.45,11.23,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,13:00:00,187.541,12.206667,12.293333,12.156667,12.255,12.116667,11.943333,11.766667,11.653333,11.481667,11.413333,11.228333,11.158333,11.018333,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,13:30:00,187.562,12.933333,12.965,12.871667,12.913333,12.625,12.523333,12.443333,12.325,12.18,12.056667,11.933333,11.841667,11.678333,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,14:00:00,187.583,13.241667,13.23,13.176667,13.111667,12.918333,12.851667,12.786667,12.671667,12.531667,12.411667,12.29,12.186667,12.035,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,14:30:00,187.604,13.325,13.283333,13.263333,13.183333,13.071667,13.011667,12.953333,12.86,12.743333,12.645,12.545,12.463333,12.323333,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,15:00:00,187.624,13.72,13.64,13.641667,13.596667,13.495,13.45,13.398333,13.32,13.226667,13.138333,13.05,12.976667,12.85,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,15:30:00,187.645,14.578333,14.475,14.493333,14.451667,14.308333,14.231667,14.193333,14.096667,13.926667,13.888333,13.691667,13.6,13.441667,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,16:00:00,187.666,14.298333,14.193333,14.18,14.073333,13.885,13.79,13.758333,13.66,13.405,13.49,13.383333,13.021667,12.866667,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,16:30:00,187.687,13.931667,13.83,13.811667,13.668333,13.506667,13.421667,13.48,13.85,13.541667,13.71,13.606667,13.191667,12.813333,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,17:00:00,187.708,13.696667,13.616667,13.611667,13.556667,13.678333,13.633333,13.493333,13.545,13.456667,13.281667,13.133333,12.97,12.803333,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,17:30:00,187.729,13.261667,13.138333,13.068333,12.933333,13.408333,13.471667,13.455,13.51,13.423333,13.32,13.196667,13.078333,12.878333,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,18:00:00,187.749,12.643333,12.511667,12.436667,12.705,13.431667,13.45,13.548333,13.56,13.536667,13.485,13.393333,13.32,13.161667,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,18:30:00,187.77,11.665,11.501667,11.383333,11.995,12.758333,12.936667,13.06,13.166667,13.191667,13.156667,13.091667,13.033333,12.876667,12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,19:00:00,187.791,11.313333,11.168333,11.161667,12.128333,12.618333,12.655,12.708333,12.746667,12.745,12.696667,12.628333,12.573333,12.461667,12.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,19:30:00,187.812,11.015,11.023333,11.08,11.893333,12.493333,12.666667,12.801667,12.896667,12.951667,12.92,12.853333,12.795,12.641667,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,20:00:00,187.833,10.681667,10.976667,10.806667,11.273333,11.776667,11.95,11.931667,12.076667,11.915,11.953333,11.731667,11.701667,11.711667,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,20:30:00,187.854,10.153333,10.163333,10.066667,10.048333,10.188333,10.15,10.031667,9.753333,9.548333,9.5,9.485,9.275,9.23,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,21:00:00,187.874,9.535,9.47,9.446667,9.306667,9.286667,9.27,9.246667,9.178333,9.098333,9.111667,8.986667,8.87,8.716667,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,21:30:00,187.895,9.198333,9.158333,9.075,8.936667,9.058333,9.118333,9.253333,9.246667,9.153333,9.415,9.483333,9.19,8.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,22:00:00,187.916,9.031667,9.011667,8.986667,8.941667,9.006667,9.038333,9.205,9.295,9.121667,9.526667,9.715,9.236667,8.943333,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,22:30:00,187.937,9.026667,9.005,8.99,8.918333,8.983333,8.993333,9.173333,9.27,9.346667,9.653333,9.748333,9.196667,9.145,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,23:00:00,187.958,9.14,9.103333,9.058333,8.965,9.04,8.903333,9.101667,9.206667,9.518333,9.765,9.775,9.278333,9.558333,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2019,23:30:00,187.979,9.153333,9.1,9.038333,8.93,8.931667,8.866667,8.925,8.895,8.94,8.856667,8.735,8.535,8.446667,8.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,00:00:00,188,8.833333,8.788333,8.716667,8.59,8.593333,8.61,8.608333,8.553333,8.49,8.545,8.45,8.3,8.175,8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,00:30:00,188.02,8.648333,8.615,8.563333,8.468333,8.556667,8.595,8.611667,8.61,8.516667,8.875,8.775,8.423333,8.275,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,01:00:00,188.041,8.355,8.33,8.286667,8.171667,8.318333,8.38,8.496667,8.62,8.501667,9.128333,9.125,8.815,8.635,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,01:30:00,188.062,7.7435,7.928333,7.899833,7.927,8.2,8.345,8.57,8.755,8.768333,9.325,9.383333,9.095,9.225,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,02:00:00,188.083,7.416,7.705,7.827167,7.877667,8.163333,8.325,8.606667,8.861667,9.16,9.598333,9.655,9.336667,9.515,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,02:30:00,188.104,7.445,7.794333,7.942167,8.022,8.188333,8.288333,8.498333,8.73,8.971667,9.386667,9.555,9.306667,9.756667,9.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,03:00:00,188.124,7.477,7.6605,7.746667,7.828167,8.029167,8.153333,8.4,8.665,8.955,9.49,9.725,9.83,10.1,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,03:30:00,188.145,7.256,7.457833,7.568167,7.680167,7.9355,8.121667,8.445,8.866667,9.298333,9.813333,10.15,10.255,10.245,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,04:00:00,188.166,6.871667,7.247833,7.481833,7.650167,7.922667,8.099167,8.45,9.023333,9.426667,9.841667,10.098333,10.296667,10.376667,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,04:30:00,188.187,6.958,7.313667,7.630667,7.797167,8.054667,8.192,8.531667,9.07,9.518333,9.89,10.168333,10.333333,10.318333,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,05:00:00,188.208,7.272167,7.7975,8.134333,8.351667,8.58,8.625,8.966667,9.32,9.61,9.898333,10.3,10.61,10.641667,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,05:30:00,188.229,8.035,8.753333,9.201667,9.453333,9.473333,9.425,9.695,9.793333,10.006667,10.33,10.728333,10.976667,10.951667,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,06:00:00,188.249,9.236667,9.633333,9.9,9.953333,9.893333,9.841667,10.168333,10.223333,10.333333,10.44,10.521667,10.615,10.735,10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,06:30:00,188.27,10.255,10.335,10.473333,10.655,10.465,10.333333,10.688333,10.603333,10.535,10.461667,10.401667,10.373333,10.326667,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,07:00:00,188.291,10.721667,10.801667,10.985,11.125,10.896667,10.96,11.253333,11.153333,11.035,10.906667,10.771667,10.645,10.42,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,07:30:00,188.312,10.965,10.97,11.188333,11.3,11.401667,11.626667,11.695,11.585,11.466667,11.316667,11.175,11.045,10.816667,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,08:00:00,188.333,11.231667,11.221667,11.39,11.836667,12.351667,12.243333,12.213333,12.055,11.876667,11.715,11.565,11.406667,11.151667,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,08:30:00,188.354,11.653333,11.571667,11.718333,12.921667,13.045,12.866667,12.798333,12.645,12.458333,12.291667,12.133333,11.98,11.726667,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,09:00:00,188.374,11.763333,11.71,12.166667,13.635,13.75,13.53,13.436667,13.263333,13.058333,12.888333,12.735,12.585,12.316667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,09:30:00,188.395,12.258333,12.513333,13.088333,14.658333,14.438333,14.213333,14.115,13.943333,13.726667,13.54,13.371667,13.203333,12.94,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,10:00:00,188.416,12.363333,13.123333,13.598333,15.061667,14.913333,14.731667,14.628333,14.455,14.246667,14.055,13.881667,13.715,13.473333,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,10:30:00,188.437,13.133333,14.268333,14.54,15.883333,15.653333,15.373333,15.238333,15.015,14.768333,14.563333,14.386667,14.231667,13.971667,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,11:00:00,188.458,14.445,15.141667,15.678333,16.626667,16.203333,15.893333,15.725,15.405,15.156667,14.961667,14.768333,14.596667,14.341667,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,11:30:00,188.479,15.076667,15.368333,15.9,16.3,16.141667,15.973333,15.883333,15.688333,15.495,15.306667,15.135,14.976667,14.73,14.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,12:00:00,188.499,15.253333,15.488333,15.98,16.135,15.951667,15.79,15.666667,15.476667,15.263333,15.071667,14.885,14.72,14.468333,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,12:30:00,188.52,15.428333,15.665,16.08,16.215,15.965,15.776667,15.655,15.451667,15.238333,15.053333,14.866667,14.705,14.443333,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,13:00:00,188.541,14.983333,15.203333,15.446667,15.616667,15.62,15.536667,15.468333,15.348333,15.21,15.068333,14.913333,14.775,14.531667,14.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,13:30:00,188.562,16.098333,16.358333,16.636667,16.713333,16.481667,16.308333,16.181667,15.991667,15.781667,15.573333,15.383333,15.208333,14.955,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,14:00:00,188.583,16.176667,16.516667,16.723333,16.881667,16.673333,16.518333,16.391667,16.198333,15.97,15.756667,15.565,15.385,15.118333,14.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,14:30:00,188.604,16.523333,16.845,17.073333,17.168333,16.868333,16.648333,16.491667,16.23,15.975,15.738333,15.525,15.335,15.078333,14.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,15:00:00,188.624,16.676667,17.04,17.401667,17.498333,17.065,16.78,16.591667,16.305,16.036667,15.755,15.503333,15.288333,15.04,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,15:30:00,188.645,16.666667,16.983333,17.195,17.283333,16.966667,16.743333,16.575,16.306667,16.035,15.786667,15.555,15.353333,15.07,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,16:00:00,188.666,15.876667,16.258333,16.436667,16.541667,16.403333,16.246667,16.143333,15.975,15.775,15.585,15.401667,15.231667,14.996667,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,16:30:00,188.687,16.381667,16.755,17.006667,17.105,16.833333,16.606667,16.455,16.226667,15.988333,15.735,15.518333,15.315,15.056667,14.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,17:00:00,188.708,15.858333,16.205,16.363333,16.4,16.27,16.146667,16.038333,15.865,15.671667,15.485,15.308333,15.148333,14.898333,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,17:30:00,188.729,15.933333,16.273333,16.433333,16.468333,16.308333,16.165,16.061667,15.871667,15.678333,15.483333,15.301667,15.135,14.863333,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,18:00:00,188.749,15.121667,15.288333,15.28,15.188333,15.151667,15.095,15.048333,14.933333,14.786667,14.633333,14.473333,14.34,14.1,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,18:30:00,188.77,14.833333,15.02,15.086667,15.095,15.025,14.931667,14.848333,14.718333,14.553333,14.403333,14.251667,14.113333,13.891667,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,19:00:00,188.791,14.98,15.218333,15.31,15.376667,15.38,15.275,15.205,15.07,14.916667,14.746667,14.585,14.443333,14.206667,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,19:30:00,188.812,14.35,14.553333,14.52,14.493333,14.575,14.568333,14.563333,14.496667,14.398333,14.268333,14.13,14.006667,13.778333,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,20:00:00,188.833,14.11,14.3,14.366667,14.371667,14.398333,14.351667,14.318333,14.233333,14.111667,13.983333,13.836667,13.705,13.47,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,20:30:00,188.854,13.856667,13.988333,13.965,13.905,13.946667,13.926667,13.901667,13.831667,13.725,13.606667,13.468333,13.355,13.141667,12.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,21:00:00,188.874,13.473333,13.571667,13.511667,13.418333,13.458333,13.486667,13.493333,13.463333,13.401667,13.305,13.193333,13.101667,12.92,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,21:30:00,188.895,12.975,13.023333,12.971667,12.858333,12.995,13.063333,13.098333,13.111667,13.076667,13.01,12.92,12.853333,12.721667,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,22:00:00,188.916,12.285,12.348333,12.328333,12.28,12.445,12.553333,12.64,12.675,12.671667,12.64,12.603333,12.61,12.576667,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,22:30:00,188.937,11.988333,12.086667,12.036667,11.981667,12.078333,12.145,12.186667,12.241667,12.288333,12.298333,12.325,12.378333,12.363333,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,23:00:00,188.958,11.946667,12.023333,11.985,11.905,11.973333,12.018333,12.043333,12.071667,12.091667,12.096667,12.098333,12.163333,12.251667,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2019,23:30:00,188.979,12.051667,12.101667,12.07,12.018333,12.03,12.031667,12.021667,11.995,11.951667,11.903333,11.85,11.848333,11.895,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,00:00:00,189,12.226667,12.28,12.21,12.131667,12.158333,12.17,12.156667,12.116667,12.05,11.965,11.868333,11.805,11.735,11.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,00:30:00,189.02,12.236667,12.265,12.188333,12.125,12.155,12.158333,12.145,12.093333,12.013333,11.918333,11.813333,11.731667,11.6,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,01:00:00,189.041,12.095,12.136667,12.073333,12.011667,12.041667,12.05,12.04,12.011667,11.948333,11.871667,11.781667,11.726667,11.663333,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,01:30:00,189.062,12.041667,12.106667,12.058333,11.98,12.006667,12.016667,12.005,11.963333,11.898333,11.825,11.746667,11.705,11.693333,11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,02:00:00,189.083,11.815,11.876667,11.831667,11.781667,11.84,11.881667,11.903333,11.901667,11.878333,11.848333,11.821667,11.84,12.065,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,02:30:00,189.104,11.518333,11.606667,11.563333,11.541667,11.685,11.771667,11.82,11.863333,11.926667,11.986667,12.118333,12.433333,12.675,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,03:00:00,189.124,11.263333,11.393333,11.375,11.38,11.53,11.616667,11.68,11.715,11.738333,11.728333,11.711667,11.736667,11.893333,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,03:30:00,189.145,11.068333,11.205,11.211667,11.218333,11.381667,11.488333,11.555,11.628333,11.696667,11.768333,11.843333,12.011667,12.39,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,04:00:00,189.166,10.926667,11.185,11.155,11.135,11.308333,11.393333,11.483333,11.58,11.706667,11.815,11.93,12.123333,12.446667,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,04:30:00,189.187,11.13,11.278333,11.211667,11.183333,11.283333,11.343333,11.408333,11.488333,11.658333,11.81,11.9,11.976667,12.065,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,05:00:00,189.208,11.458333,11.535,11.498333,11.495,11.505,11.505,11.526667,11.6,11.706667,11.771667,11.801667,11.84,11.87,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,05:30:00,189.229,11.871667,11.955,12.046667,12.07,12.013333,11.956667,11.918333,11.863333,11.815,11.793333,11.785,11.871667,12.325,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,06:00:00,189.249,12.37,12.421667,12.411667,12.435,12.418333,12.376667,12.333333,12.258333,12.176667,12.103333,12.026667,11.98,11.911667,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,06:30:00,189.27,12.69,12.721667,12.751667,12.816667,12.756667,12.68,12.616667,12.508333,12.38,12.268333,12.148333,12.053333,11.94,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,07:00:00,189.291,13.091667,13.123333,13.206667,13.285,13.178333,13.07,12.99,12.846667,12.685,12.535,12.385,12.255,12.041667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,07:30:00,189.312,13.651667,13.685,13.773333,13.85,13.731667,13.616667,13.518333,13.353333,13.175,13.01,12.843333,12.705,12.463333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,08:00:00,189.333,14.245,14.305,14.47,14.586667,14.34,14.171667,14.053333,13.836667,13.608333,13.43,13.266667,13.113333,12.86,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,08:30:00,189.354,14.925,14.998333,15.156667,15.306667,15.04,14.83,14.688333,14.451667,14.205,14.003333,13.813333,13.633333,13.376667,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,09:00:00,189.374,15.301667,15.405,15.538333,15.608333,15.325,15.12,14.996667,14.771667,14.551667,14.353333,14.166667,14.008333,13.74,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,09:30:00,189.395,15.913333,16.016667,16.22,16.335,15.991667,15.725,15.57,15.33,15.078333,14.873333,14.706667,14.546667,14.285,14.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,10:00:00,189.416,16.476667,16.605,16.81,17.021667,16.748333,16.448333,16.253333,15.981667,15.728333,15.538333,15.328333,15.15,14.881667,14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,10:30:00,189.437,17.273333,17.445,17.731667,17.88,17.378333,17.075,16.911667,16.631667,16.34,16.118333,15.915,15.736667,15.453333,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,11:00:00,189.458,17.693333,17.85,18.095,18.308333,17.858333,17.533333,17.358333,17.105,16.806667,16.543333,16.311667,16.136667,15.841667,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,11:30:00,189.479,18.096667,18.27,18.546667,18.495,18.031667,17.748333,17.531667,17.258333,16.988333,16.755,16.546667,16.365,16.07,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,12:00:00,189.499,17.361667,17.508333,17.601667,17.488333,17.313333,17.18,17.071667,16.891667,16.71,16.538333,16.375,16.223333,15.965,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,12:30:00,189.52,16.918333,17.045,17.086667,17.038333,16.901667,16.786667,16.696667,16.548333,16.38,16.198333,16.016667,15.856667,15.62,15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,13:00:00,189.541,17.141667,17.255,17.325,17.306667,17.066667,16.89,16.748333,16.558333,16.351667,16.14,15.945,15.775,15.525,15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,13:30:00,189.562,17.255,17.41,17.463333,17.421667,17.196667,17.036667,16.911667,16.73,16.526667,16.318333,16.116667,15.938333,15.691667,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,14:00:00,189.583,17.62,17.783333,17.841667,17.816667,17.535,17.343333,17.195,16.956667,16.721667,16.481667,16.271667,16.068333,15.811667,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,14:30:00,189.604,17.903333,18.086667,18.191667,18.16,17.836667,17.62,17.463333,17.221667,16.953333,16.715,16.495,16.288333,16.041667,15.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,15:00:00,189.624,18.318333,18.506667,18.633333,18.638333,18.24,17.965,17.783333,17.501667,17.231667,16.981667,16.771667,16.58,16.338333,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,15:30:00,189.645,18.258333,18.431667,18.495,18.45,18.16,17.978333,17.823333,17.603333,17.358333,17.111667,16.893333,16.69,16.41,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,16:00:00,189.666,18.306667,18.503333,18.628333,18.665,18.328333,18.12,17.948333,17.713333,17.46,17.22,16.998333,16.801667,16.526667,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,16:30:00,189.687,18.538333,18.733333,18.83,18.856667,18.515,18.241667,18.061667,17.78,17.511667,17.258333,17.035,16.841667,16.595,16.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,17:00:00,189.708,18.51,18.725,18.886667,18.901667,18.548333,18.288333,18.101667,17.828333,17.556667,17.298333,17.076667,16.868333,16.593333,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,17:30:00,189.729,18.07,18.26,18.406667,18.376667,18.07,17.813333,17.643333,17.378333,17.13,16.851667,16.621667,16.425,16.178333,15.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,18:00:00,189.749,17.771667,18.018333,18.123333,18.158333,17.901667,17.668333,17.525,17.301667,17.061667,16.825,16.631667,16.466667,16.213333,15.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,18:30:00,189.77,17.431667,17.656667,17.706667,17.725,17.57,17.378333,17.25,17.056667,16.851667,16.636667,16.445,16.271667,16.03,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,19:00:00,189.791,16.681667,16.858333,16.851667,16.795,16.776667,16.705,16.651667,16.54,16.393333,16.233333,16.06,15.915,15.666667,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,19:30:00,189.812,16.215,16.42,16.43,16.428333,16.471667,16.381667,16.328333,16.215,16.076667,15.913333,15.753333,15.613333,15.381667,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,20:00:00,189.833,15.675,15.84,15.815,15.793333,15.875,15.825,15.793333,15.71,15.595,15.455,15.305,15.178333,14.96,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,20:30:00,189.854,14.963333,15.09,15.048333,14.973333,15.088333,15.09,15.086667,15.038333,14.963333,14.86,14.73,14.621667,14.42,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,21:00:00,189.874,14.24,14.395,14.301667,14.221667,14.38,14.451667,14.501667,14.525,14.5,14.445,14.35,14.275,14.1,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,21:30:00,189.895,13.698333,13.803333,13.693333,13.626667,13.785,13.853333,13.908333,13.953333,13.966667,13.943333,13.888333,13.863333,13.756667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,22:00:00,189.916,13.085,13.238333,13.151667,13.038333,13.211667,13.305,13.366667,13.438333,13.466667,13.463333,13.426667,13.413333,13.351667,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,22:30:00,189.937,12.698333,12.851667,12.795,12.73,12.861667,12.935,12.991667,13.058333,13.121667,13.143333,13.141667,13.165,13.18,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,23:00:00,189.958,12.596667,12.696667,12.585,12.5,12.62,12.69,12.733333,12.79,12.82,12.831667,12.836667,12.883333,12.976667,13.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2019,23:30:00,189.979,12.421667,12.516667,12.4,12.295,12.411667,12.483333,12.536667,12.575,12.635,12.678333,12.745,12.885,13.11,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,00:00:00,190,12.065,12.215,12.13,11.985,12.095,12.163333,12.208333,12.265,12.321667,12.396667,12.5,12.738333,13.085,13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,00:30:00,190.02,11.826667,11.903333,11.798333,11.706667,11.86,11.948333,12.013333,12.078333,12.166667,12.271667,12.441667,12.695,13.065,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,01:00:00,190.041,11.543333,11.66,11.586667,11.556667,11.706667,11.796667,11.87,11.926667,12.011667,12.113333,12.29,12.563333,12.978333,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,01:30:00,190.062,11.428333,11.475,11.446667,11.425,11.573333,11.64,11.693333,11.785,11.893333,12.013333,12.2,12.453333,12.966667,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,02:00:00,190.083,11.396667,11.471667,11.438333,11.415,11.6,11.69,11.761667,11.873333,12.016667,12.19,12.391667,12.68,13.156667,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,02:30:00,190.104,11.633333,11.735,11.681667,11.663333,11.841667,11.923333,11.976667,12.06,12.173333,12.288333,12.413333,12.586667,12.875,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,03:00:00,190.124,11.868333,11.96,11.915,11.89,11.991667,12.033333,12.06,12.09,12.126667,12.146667,12.181667,12.271667,12.411667,12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,03:30:00,190.145,12.226667,12.298333,12.23,12.201667,12.245,12.246667,12.245,12.211667,12.181667,12.155,12.141667,12.168333,12.2,12.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,04:00:00,190.166,12.405,12.458333,12.401667,12.326667,12.328333,12.323333,12.308333,12.26,12.208333,12.158333,12.106667,12.086667,12.036667,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,04:30:00,190.187,12.515,12.526667,12.451667,12.381667,12.356667,12.333333,12.293333,12.218333,12.111667,12.005,11.905,11.846667,11.738333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,05:00:00,190.208,12.348333,12.345,12.265,12.213333,12.201667,12.175,12.143333,12.063333,11.96,11.821667,11.67,11.59,11.456667,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,05:30:00,190.229,12.506667,12.5,12.478333,12.58,12.535,12.458333,12.405,12.293333,12.165,12.025,11.84,11.72,11.57,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,06:00:00,190.249,12.848333,12.876667,12.96,13.218333,13.095,12.931667,12.841667,12.673333,12.491667,12.315,12.136667,11.985,11.741667,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,06:30:00,190.27,13.265,13.286667,13.39,13.496667,13.271667,13.106667,12.991667,12.808333,12.623333,12.44,12.266667,12.105,11.845,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,07:00:00,190.291,13.358333,13.376667,13.416667,13.403333,13.238333,13.128333,13.038333,12.888333,12.71,12.538333,12.365,12.21,11.958333,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,07:30:00,190.312,13.541667,13.573333,13.613333,13.63,13.498333,13.395,13.306667,13.158333,12.985,12.806667,12.635,12.485,12.236667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,08:00:00,190.333,13.96,13.991667,14.041667,14.013333,13.83,13.698333,13.588333,13.415,13.226667,13.038333,12.858333,12.696667,12.446667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,08:30:00,190.354,14.171667,14.173333,14.203333,14.135,13.913333,13.765,13.643333,13.446667,13.248333,13.053333,12.868333,12.705,12.438333,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,09:00:00,190.374,14.568333,14.588333,14.643333,14.608333,14.296667,14.101667,13.956667,13.74,13.52,13.311667,13.116667,12.945,12.683333,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,09:30:00,190.395,14.543333,14.571667,14.6,14.578333,14.348333,14.171667,14.046667,13.853333,13.64,13.43,13.238333,13.08,12.823333,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,10:00:00,190.416,15.363333,15.398333,15.495,15.46,15.063333,14.818333,14.638333,14.368333,14.105,13.866667,13.66,13.463333,13.201667,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,10:30:00,190.437,15.916667,15.961667,16.071667,16.051667,15.61,15.345,15.156667,14.866667,14.578333,14.333333,14.111667,13.921667,13.61,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,11:00:00,190.458,16.365,16.39,16.515,16.461667,16.008333,15.71,15.49,15.176667,14.866667,14.58,14.365,14.163333,13.898333,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,11:30:00,190.479,16.778333,16.766667,16.898333,16.856667,16.368333,16.058333,15.845,15.52,15.195,14.93,14.683333,14.461667,14.183333,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,12:00:00,190.499,16.991667,17.006667,17.106667,17.076667,16.59,16.255,16.043333,15.706667,15.381667,15.116667,14.898333,14.691667,14.436667,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,12:30:00,190.52,17.313333,17.356667,17.421667,17.33,16.866667,16.565,16.356667,16.086667,15.785,15.511667,15.298333,15.103333,14.816667,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,13:00:00,190.541,17.595,17.598333,17.56,17.365,16.94,16.676667,16.468333,16.19,15.916667,15.645,15.43,15.238333,14.991667,14.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,13:30:00,190.562,18,18.055,18.083333,18.023333,17.581667,17.29,17.061667,16.75,16.465,16.165,15.926667,15.735,15.505,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,14:00:00,190.583,18.66,18.695,18.703333,18.633333,18.1,17.758333,17.486667,17.135,16.79,16.47,16.19,15.968333,15.708333,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,14:30:00,190.604,17.863333,17.888333,17.906667,17.81,17.47,17.243333,17.083333,16.825,16.563333,16.311667,16.086667,15.883333,15.621667,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,15:00:00,190.624,18.101667,18.133333,18.096667,17.986667,17.675,17.48,17.325,17.091667,16.858333,16.62,16.418333,16.24,15.998333,15.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,15:30:00,190.645,17.75,17.798333,17.836667,17.698333,17.375,17.185,17.033333,16.818333,16.595,16.371667,16.156667,15.968333,15.71,15.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,16:00:00,190.666,18.536667,18.595,18.678333,18.613333,18.15,17.833333,17.593333,17.281667,16.991667,16.72,16.478333,16.275,16.003333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,16:30:00,190.687,17.756667,17.786667,17.773333,17.645,17.435,17.308333,17.205,17.033333,16.833333,16.63,16.438333,16.28,16.031667,15.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,17:00:00,190.708,17.133333,17.178333,17.136667,17.041667,16.963333,16.895,16.835,16.715,16.566667,16.398333,16.231667,16.088333,15.841667,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,17:30:00,190.729,16.918333,16.978333,16.95,16.868333,16.771667,16.696667,16.626667,16.503333,16.346667,16.19,16.023333,15.878333,15.628333,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,18:00:00,190.749,16.943333,17.011667,16.996667,16.936667,16.855,16.78,16.716667,16.6,16.455,16.313333,16.155,16.015,15.78,15.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,18:30:00,190.77,16.713333,16.793333,16.773333,16.718333,16.675,16.62,16.568333,16.455,16.313333,16.156667,15.996667,15.86,15.618333,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,19:00:00,190.791,16.613333,16.745,16.751667,16.808333,16.788333,16.656667,16.555,16.388333,16.198333,16.023333,15.86,15.711667,15.471667,15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,19:30:00,190.812,16.3,16.493333,16.543333,16.588333,16.671667,16.54,16.466667,16.33,16.161667,16.005,15.856667,15.718333,15.483333,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,20:00:00,190.833,15.851667,15.976667,16.055,16.126667,16.358333,16.313333,16.298333,16.231667,16.128333,16.018333,15.885,15.765,15.558333,15.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,20:30:00,190.854,15.178333,15.195,15.268333,15.266667,15.498333,15.585,15.646667,15.665,15.633333,15.583333,15.515,15.456667,15.321667,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,21:00:00,190.874,14.441667,14.461667,14.461667,14.461667,14.773333,14.936667,15.033333,15.06,15.041667,15.03,15.078333,15.116667,15.116667,15.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,21:30:00,190.895,13.913333,13.935,13.95,13.961667,14.248333,14.371667,14.431667,14.456667,14.485,14.561667,14.738333,14.903333,14.923333,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,22:00:00,190.916,13.745,13.888333,13.936667,13.951667,14.108333,14.208333,14.248333,14.266667,14.375,14.638333,14.768333,14.816667,14.773333,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,22:30:00,190.937,13.805,13.873333,13.893333,13.836667,13.96,14.045,14.126667,14.231667,14.475,14.601667,14.571667,14.523333,14.41,14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,23:00:00,190.958,13.218333,13.271667,13.285,13.253333,13.5,13.671667,13.876667,14.105,14.21,14.225,14.208333,14.223333,14.238333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2019,23:30:00,190.979,12.618333,12.748333,12.715,12.638333,13.066667,13.36,13.593333,13.88,14.066667,14.123333,14.17,14.265,14.526667,14.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,00:00:00,191,12.355,12.558333,12.515,12.453333,12.911667,13.158333,13.301667,13.453333,13.626667,13.763333,13.99,14.391667,14.866667,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,00:30:00,191.02,12.183333,12.323333,12.251667,12.181667,12.6,12.88,13.031667,13.21,13.47,13.766667,14.015,14.233333,14.758333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,01:00:00,191.041,11.718333,11.848333,11.786667,11.695,12.361667,12.728333,12.885,13.098333,13.446667,14.015,14.565,14.985,15.453333,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,01:30:00,191.062,11.296667,11.421667,11.341667,11.281667,11.978333,12.356667,12.553333,12.835,13.303333,13.91,14.508333,14.925,15.463333,15.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,02:00:00,191.083,10.861667,10.961667,10.871667,10.926667,11.816667,12.376667,12.688333,13.155,13.871667,14.546667,15.111667,15.755,16.338333,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,02:30:00,191.104,10.48,10.501667,10.473333,10.563333,11.796667,12.585,12.935,13.488333,14.396667,15.108333,15.42,15.738333,15.975,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,03:00:00,191.124,9.636667,9.811667,10.013333,10.36,11.281667,11.715,12.04,12.425,12.996667,13.696667,14.39,14.938333,15.291667,15.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,03:30:00,191.145,9.511667,9.626667,9.676667,9.945,10.616667,10.946667,11.24,11.726667,12.556667,13.593333,14.31,14.855,15.116667,15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,04:00:00,191.166,9.405,9.53,9.691667,9.881667,10.228333,10.455,10.693333,11.088333,11.888333,12.776667,13.13,13.523333,14.771667,15.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,04:30:00,191.187,9.5,9.69,9.966667,10.176667,10.455,10.596667,10.796667,11.101667,11.605,12.818333,13.253333,13.398333,14.233333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,05:00:00,191.208,9.913333,10.133333,10.381667,10.548333,10.766667,10.781667,10.828333,10.961667,11.328333,12.226667,12.983333,13.51,14.06,14.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,05:30:00,191.229,10.535,10.74,10.94,11.191667,11.286667,11.111667,11.051667,10.998333,11.08,11.351667,11.903333,12.661667,13.566667,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,06:00:00,191.249,11.316667,11.576667,11.76,12.271667,12.398333,12.09,11.986667,11.84,11.77,11.76,11.816667,12.03,12.465,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,06:30:00,191.27,12.191667,12.495,12.735,13.511667,13.325,13.045,12.935,12.77,12.61,12.48,12.361667,12.268333,12.205,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,07:00:00,191.291,13.221667,13.543333,14,14.765,14.471667,14.218333,14.098333,13.911667,13.73,13.573333,13.426667,13.288333,13.081667,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,07:30:00,191.312,14.496667,14.771667,15.311667,15.738333,15.441667,15.225,15.095,14.896667,14.696667,14.523333,14.356667,14.205,13.951667,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,08:00:00,191.333,15.478333,15.631667,15.9,16.078333,15.926667,15.798333,15.71,15.553333,15.371667,15.198333,15.036667,14.883333,14.633333,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,08:30:00,191.354,16.333333,16.433333,16.601667,16.665,16.311667,16.105,15.975,15.736667,15.511667,15.29,15.106667,14.938333,14.671667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,09:00:00,191.374,16.586667,16.651667,16.838333,16.965,16.54,16.29,16.126667,15.87,15.611667,15.38,15.175,14.995,14.728333,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,09:30:00,191.395,16.923333,16.973333,17.13,17.245,16.848333,16.541667,16.345,16.048333,15.766667,15.485,15.261667,15.068333,14.821667,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,10:00:00,191.416,16.866667,16.911667,17.098333,17.12,16.663333,16.413333,16.243333,15.998333,15.72,15.481667,15.255,15.061667,14.795,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,10:30:00,191.437,17.65,17.715,17.898333,17.89,17.303333,16.993333,16.766667,16.463333,16.155,15.893333,15.665,15.448333,15.18,14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,11:00:00,191.458,18.215,18.226667,18.351667,18.266667,17.7,17.428333,17.228333,16.938333,16.641667,16.355,16.116667,15.891667,15.618333,15.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,11:30:00,191.479,18.403333,18.343333,18.553333,18.25,17.583333,17.253333,17.021667,16.683333,16.365,16.066667,15.845,15.645,15.413333,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,12:00:00,191.499,18.568333,18.615,18.75,18.503333,17.951667,17.64,17.39,17.045,16.701667,16.416667,16.17,15.956667,15.686667,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,12:30:00,191.52,19.051667,19.143333,19.175,18.971667,18.46,18.153333,17.93,17.623333,17.305,17.013333,16.775,16.555,16.285,16.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,13:00:00,191.541,19.285,19.278333,19.278333,19.085,18.603333,18.306667,18.103333,17.793333,17.418333,17.11,16.863333,16.641667,16.413333,16.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,13:30:00,191.562,18.528333,18.53,18.5,18.375,17.988333,17.75,17.583333,17.346667,17.103333,16.863333,16.641667,16.448333,16.19,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,14:00:00,191.583,18.548333,18.558333,18.548333,18.441667,17.995,17.728333,17.506667,17.236667,16.973333,16.686667,16.448333,16.251667,15.985,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,14:30:00,191.604,18.876667,18.88,18.845,18.681667,18.248333,18.015,17.828333,17.526667,17.276667,17.011667,16.8,16.608333,16.373333,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,15:00:00,191.624,18.521667,18.52,18.468333,18.4,18.155,17.988333,17.853333,17.643333,17.433333,17.203333,16.993333,16.796667,16.553333,16.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,15:30:00,191.645,18.868333,18.911667,18.918333,18.873333,18.46,18.228333,18.02,17.748333,17.476667,17.221667,17,16.791667,16.536667,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,16:00:00,191.666,19.221667,19.228333,19.21,19.09,18.658333,18.38,18.171667,17.866667,17.58,17.301667,17.081667,16.883333,16.606667,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,16:30:00,191.687,18.466667,18.471667,18.433333,18.358333,18.116667,17.96,17.83,17.623333,17.418333,17.205,16.995,16.82,16.565,16.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,17:00:00,191.708,18.466667,18.515,18.546667,18.516667,18.24,18.026667,17.88,17.658333,17.421667,17.211667,17.005,16.823333,16.556667,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,17:30:00,191.729,17.921667,17.966667,17.956667,17.921667,17.826667,17.72,17.64,17.5,17.338333,17.17,17.003333,16.85,16.601667,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,18:00:00,191.749,18.31,18.446667,18.5,18.558333,18.351667,18.175,18.04,17.838333,17.628333,17.423333,17.231667,17.07,16.81,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,18:30:00,191.77,18.216667,18.336667,18.361667,18.361667,18.228333,18.06,17.953333,17.778333,17.59,17.39,17.21,17.046667,16.788333,16.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,19:00:00,191.791,17.678333,17.795,17.8,17.776667,17.711667,17.598333,17.518333,17.37,17.201667,17.028333,16.858333,16.713333,16.473333,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,19:30:00,191.812,17.05,17.166667,17.16,17.095,17.11,17.053333,17.015,16.916667,16.786667,16.651667,16.51,16.383333,16.163333,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,20:00:00,191.833,16.798333,16.893333,16.855,16.766667,16.77,16.736667,16.705,16.616667,16.495,16.363333,16.22,16.1,15.88,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,20:30:00,191.854,16.325,16.38,16.306667,16.193333,16.181667,16.158333,16.131667,16.058333,15.946667,15.828333,15.693333,15.583333,15.38,15.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,21:00:00,191.874,16.036667,16.083333,16.025,15.91,15.943333,15.973333,15.973333,15.946667,15.866667,15.761667,15.626667,15.503333,15.283333,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,21:30:00,191.895,15.355,15.431667,15.365,15.231667,15.461667,15.613333,15.698333,15.731667,15.715,15.668333,15.573333,15.483333,15.288333,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,22:00:00,191.916,14.781667,14.815,14.735,14.72,14.935,15.038333,15.11,15.176667,15.186667,15.156667,15.108333,15.071667,14.968333,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,22:30:00,191.937,14.64,14.675,14.581667,14.581667,14.683333,14.723333,14.751667,14.773333,14.751667,14.708333,14.635,14.586667,14.525,14.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,23:00:00,191.958,14.326667,14.34,14.248333,14.156667,14.27,14.318333,14.351667,14.35,14.318333,14.268333,14.198333,14.156667,14.131667,14.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2019,23:30:00,191.979,13.873333,13.965,13.896667,13.803333,13.908333,13.96,14.01,14.026667,14.025,13.991667,13.953333,13.951667,13.953333,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,00:00:00,192,13.48,13.541667,13.451667,13.345,13.5,13.58,13.636667,13.671667,13.696667,13.69,13.683333,13.688333,13.73,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,00:30:00,192.02,12.921667,12.98,12.9,12.786667,12.981667,13.08,13.145,13.223333,13.268333,13.288333,13.286667,13.321667,13.435,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,01:00:00,192.041,12.568333,12.6,12.555,12.455,12.668333,12.773333,12.833333,12.9,13.025,13.123333,13.236667,13.408333,13.615,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,01:30:00,192.062,12.221667,12.288333,12.19,12.085,12.301667,12.423333,12.513333,12.595,12.71,12.825,12.971667,13.22,13.29,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,02:00:00,192.083,11.891667,11.956667,11.913333,11.79,12.02,12.128333,12.218333,12.348333,12.513333,12.706667,12.951667,13.2,13.173333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,02:30:00,192.104,11.385,11.573333,11.521667,11.423333,11.665,11.806667,11.925,12.096667,12.293333,12.608333,12.723333,12.79,12.836667,12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,03:00:00,192.124,11.241667,11.358333,11.31,11.216667,11.453333,11.585,11.701667,11.926667,12.333333,12.863333,12.886667,12.835,12.666667,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,03:30:00,192.145,11.065,11.238333,11.203333,11.155,11.413333,11.598333,11.748333,12.011667,12.458333,12.811667,12.81,12.745,12.595,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,04:00:00,192.166,10.875,11.065,11.031667,10.985,11.243333,11.395,11.515,11.71,12.04,12.465,12.605,12.55,12.381667,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,04:30:00,192.187,10.853333,11.036667,11.045,11.046667,11.285,11.396667,11.52,11.75,12.166667,12.39,12.408333,12.373333,12.271667,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,05:00:00,192.208,11.113333,11.243333,11.433333,11.491667,11.738333,11.82,11.885,12.016667,12.226667,12.345,12.366667,12.321667,12.201667,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,05:30:00,192.229,11.675,11.843333,11.906667,11.976667,12.198333,12.171667,12.155,12.11,12.103333,12.145,12.193333,12.193333,12.043333,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,06:00:00,192.249,12.223333,12.32,12.418333,12.776667,12.903333,12.743333,12.675,12.545,12.428333,12.335,12.238333,12.16,12.001667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,06:30:00,192.27,12.966667,13.093333,13.19,13.675,13.633333,13.396667,13.296667,13.133333,12.953333,12.781667,12.623333,12.478333,12.248333,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,07:00:00,192.291,13.508333,13.648333,13.925,14.615,14.391667,14.056667,13.935,13.726667,13.488333,13.32,13.15,12.98,12.708333,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,07:30:00,192.312,14.235,14.43,14.876667,15.51,15.063333,14.738333,14.586667,14.343333,14.086667,13.896667,13.73,13.571667,13.295,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,08:00:00,192.333,15.266667,15.461667,15.903333,16.393333,15.818333,15.468333,15.32,15.061667,14.83,14.646667,14.493333,14.33,14.066667,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,08:30:00,192.354,16.201667,16.433333,16.615,17.251667,16.935,16.496667,16.326667,16.023333,15.778333,15.573333,15.431667,15.27,15.005,14.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,09:00:00,192.374,17.061667,17.231667,17.435,17.975,17.641667,17.285,17.145,16.865,16.62,16.423333,16.238333,16.056667,15.738333,15.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,09:30:00,192.395,18.111667,18.31,18.503333,19.035,18.376667,17.976667,17.821667,17.581667,17.391667,17.17,16.968333,16.776667,16.483333,16.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,10:00:00,192.416,18.783333,18.946667,19.281667,19.618333,18.878333,18.563333,18.446667,18.168333,17.871667,17.713333,17.556667,17.348333,17.031667,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,10:30:00,192.437,19.513333,19.61,19.785,20.025,19.46,19.098333,18.968333,18.718333,18.435,18.216667,18.031667,17.85,17.545,17.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,11:00:00,192.458,19.59,19.741667,19.97,20.143333,19.761667,19.511667,19.353333,19.103333,18.86,18.673333,18.505,18.32,18.063333,17.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,11:30:00,192.479,19.883333,19.946667,20.116667,20.115,19.821667,19.611667,19.493333,19.291667,19.093333,18.958333,18.795,18.63,18.373333,18.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,12:00:00,192.499,21.38,21.518333,21.751667,21.785,21.165,20.755,20.566667,20.231667,19.955,19.755,19.531667,19.388333,19.141667,18.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,12:30:00,192.52,20.996667,21.095,21.15,20.993333,20.578333,20.348333,20.221667,19.983333,19.755,19.541667,19.363333,19.188333,18.915,18.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,13:00:00,192.541,22.03,22.108333,22.238333,22.27,21.651667,21.161667,20.895,20.568333,20.163333,19.886667,19.691667,19.508333,19.21,18.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,13:30:00,192.562,20.545,20.585,20.628333,20.47,20.23,20.075,19.968333,19.768333,19.563333,19.393333,19.218333,19.06,18.791667,18.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,14:00:00,192.583,20.198333,20.291667,20.393333,20.451667,20.283333,20.121667,20.011667,19.821667,19.635,19.476667,19.318333,19.171667,18.925,18.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,14:30:00,192.604,21.836667,21.93,21.978333,22.175,21.578333,21.201667,20.968333,20.618333,20.275,20.048333,19.843333,19.653333,19.353333,19.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,15:00:00,192.624,21.82,21.968333,22.025,22.01,21.411667,21.075,20.846667,20.523333,20.208333,19.991667,19.766667,19.586667,19.318333,19.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,15:30:00,192.645,21.703333,21.865,21.903333,22,21.49,21.101667,20.883333,20.571667,20.211667,19.976667,19.745,19.55,19.268333,18.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,16:00:00,192.666,21.466667,21.661667,21.808333,21.873333,21.271667,20.98,20.79,20.501667,20.185,19.965,19.76,19.575,19.293333,19.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,16:30:00,192.687,21.235,21.428333,21.605,21.696667,21.235,20.903333,20.72,20.426667,20.09,19.868333,19.653333,19.448333,19.16,18.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,17:00:00,192.708,20.901667,21.091667,21.236667,21.29,20.971667,20.668333,20.493333,20.2,19.936667,19.736667,19.54,19.378333,19.126667,18.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,17:30:00,192.729,20.518333,20.751667,20.931667,20.953333,20.62,20.333333,20.186667,19.93,19.643333,19.425,19.236667,19.083333,18.84,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,18:00:00,192.749,20.11,20.356667,20.498333,20.666667,20.461667,20.23,20.115,19.91,19.69,19.505,19.32,19.153333,18.88,18.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,18:30:00,192.77,19.665,20.05,20.231667,20.396667,20.391667,20.195,20.096667,19.91,19.718333,19.543333,19.378333,19.223333,18.958333,18.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,19:00:00,192.791,19.283333,19.673333,19.793333,19.886667,19.976667,19.851667,19.771667,19.628333,19.461667,19.303333,19.145,18.995,18.751667,18.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,19:30:00,192.812,18.661667,18.91,19.116667,19.296667,19.501667,19.426667,19.395,19.316667,19.205,19.081667,18.953333,18.825,18.596667,18.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,20:00:00,192.833,17.8,18.023333,18.158333,18.425,18.785,18.818333,18.866667,18.871667,18.831667,18.77,18.681667,18.6,18.44,18.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,20:30:00,192.854,16.368333,16.748333,16.87,17.175,17.815,18.046667,18.24,18.323333,18.318333,18.328333,18.373333,18.383333,18.276667,18.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,21:00:00,192.874,15.476667,15.795,15.918333,16.108333,16.981667,17.41,17.64,17.81,17.908333,17.921667,17.946667,18.015,17.986667,17.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,21:30:00,192.895,14.373333,14.678333,14.805,15.116667,16.331667,16.998333,17.173333,17.345,17.418333,17.466667,17.595,17.706667,17.623333,17.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,22:00:00,192.916,13.911667,14.09,14.163333,14.106667,15.038333,15.97,16.331667,16.726667,16.905,16.958333,16.993333,17.053333,16.938333,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,22:30:00,192.937,12.968333,13.111667,13.228333,13.233333,14.628333,15.843333,16.173333,16.555,16.625,16.56,16.556667,16.678333,16.841667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,23:00:00,192.958,12.08,12.426667,12.646667,12.768333,14.371667,15.031667,15.538333,15.918333,15.99,16.218333,16.433333,16.631667,17.025,17.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2019,23:30:00,192.979,12.335,12.52,12.58,12.561667,13.601667,15.133333,15.66,16.131667,16.386667,16.79,17.078333,17.166667,17.123333,16.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,00:00:00,193,11.435,11.625,11.785,11.856667,13.631667,14.543333,15.028333,15.515,15.805,15.976667,16.156667,16.311667,16.64,16.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,00:30:00,193.02,11.588333,11.696667,11.796667,11.808333,13.453333,14.468333,15.038333,15.373333,15.6,15.975,16.375,16.685,16.825,16.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,01:00:00,193.041,11.623333,11.76,11.923333,11.938333,13.331667,14.16,14.738333,15.313333,15.59,16.331667,16.788333,16.953333,16.998333,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,01:30:00,193.062,11.64,11.785,11.82,11.87,12.795,13.405,13.796667,14.33,14.938333,16.031667,16.696667,16.885,16.938333,16.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,02:00:00,193.083,11.445,11.696667,11.901667,11.991667,12.8,13.331667,13.738333,14.655,16.398333,16.973333,17.168333,17.301667,17.48,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,02:30:00,193.104,11.24,11.526667,11.788333,11.761667,12.326667,13.428333,14.031667,15.348333,16.931667,17.26,17.515,17.748333,17.643333,17.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,03:00:00,193.124,10.676667,10.763333,10.991667,11.016667,11.546667,12.796667,13.765,14.875,16.253333,16.971667,17.371667,17.656667,17.576667,17.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,03:30:00,193.145,10.195,10.373333,10.456667,10.511667,11.333333,11.923333,12.926667,13.6,14.493333,15.69,16.543333,16.978333,17.465,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,04:00:00,193.166,9.938333,10.22,10.358333,10.423333,11.251667,11.7,12.175,13.335,14.516667,15.778333,16.651667,17.393333,17.695,17.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,04:30:00,193.187,10.15,10.331667,10.403333,10.465,11.613333,12.208333,12.67,12.786667,13.3,14.335,15.421667,16.335,16.888333,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,05:00:00,193.208,10.183333,10.401667,10.63,11.028333,12.116667,12.29,12.596667,13.001667,13.39,13.773333,14.518333,15.345,16.325,16.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,05:30:00,193.229,10.553333,10.815,11.026667,11.626667,12.543333,12.44,12.488333,12.996667,13.801667,14.051667,14.478333,14.91,15.468333,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,06:00:00,193.249,11.278333,11.595,12.073333,12.961667,14.263333,13.8,13.718333,13.708333,13.99,14.26,14.571667,14.763333,15.308333,15.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,06:30:00,193.27,12.105,12.908333,13.535,14.605,15.21,14.628333,14.488333,14.365,14.336667,14.411667,14.666667,14.998333,15.463333,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,07:00:00,193.291,13.506667,14.205,14.781667,15.766667,16.133333,15.86,15.735,15.55,15.393333,15.296667,15.195,15.12,15.196667,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,07:30:00,193.312,14.608333,15.245,16.026667,16.931667,17.255,17.05,16.95,16.758333,16.626667,16.548333,16.353333,16.171667,15.866667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,08:00:00,193.333,16.008333,16.638333,17.196667,18.258333,18.373333,18,17.87,17.706667,17.528333,17.403333,17.28,17.076667,16.758333,16.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,08:30:00,193.354,17.663333,18.098333,18.313333,19.176667,19.383333,18.908333,18.77,18.516667,18.333333,18.165,18.015,17.848333,17.601667,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,09:00:00,193.374,18.73,19.19,19.513333,19.981667,19.886667,19.668333,19.533333,19.311667,19.118333,18.945,18.785,18.606667,18.278333,18.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,09:30:00,193.395,19.806667,20.158333,20.411667,20.698333,20.351667,20.121667,19.941667,19.72,19.488333,19.348333,19.231667,19.038333,18.743333,18.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,10:00:00,193.416,20.66,20.916667,21.156667,21.43,20.908333,20.565,20.395,20.2,20.011667,19.851667,19.681667,19.511667,19.198333,19.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,10:30:00,193.437,21.291667,21.486667,21.69,21.945,21.443333,21.121667,20.958333,20.683333,20.431667,20.273333,20.095,19.946667,19.653333,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,11:00:00,193.458,22.4,22.441667,22.785,22.826667,22.048333,21.673333,21.491667,21.19,20.873333,20.636667,20.463333,20.273333,19.961667,19.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,11:30:00,193.479,22.488333,22.58,23.235,23.235,22.356667,21.841667,21.636667,21.376667,21.153333,21.033333,20.873333,20.671667,20.446667,20.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,12:00:00,193.499,22.83,22.905,23.113333,22.966667,22.546667,22.16,22.005,21.753333,21.611667,21.471667,21.288333,21.1,20.8,20.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,12:30:00,193.52,22.706667,22.75,22.905,22.816667,22.46,22.245,22.106667,21.901667,21.683333,21.516667,21.343333,21.153333,20.881667,20.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,13:00:00,193.541,22.801667,22.868333,23.03,22.993333,22.59,22.341667,22.235,22.036667,21.833333,21.646667,21.463333,21.296667,21.018333,20.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,13:30:00,193.562,23.126667,23.193333,23.365,23.375,22.755,22.443333,22.303333,22.065,21.828333,21.646667,21.481667,21.316667,21.043333,20.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,14:00:00,193.583,22.428333,22.516667,22.55,22.503333,22.373333,22.238333,22.133333,21.945,21.763333,21.615,21.446667,21.291667,21.023333,20.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,14:30:00,193.604,18.27,18.186667,18.308333,18.09,17.946667,17.903333,17.545,17.443333,17.341667,17.333333,16.745,17.253333,16.873333,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,15:00:00,193.624,16.418333,16.343333,16.376667,16.156667,16.01,15.855,15.69,15.43,15.193333,15.028333,14.845,14.646667,14.201667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,15:30:00,193.645,17.361667,17.2,17.183333,17.11,16.776667,16.605,16.806667,16.386667,15.87,16.385,15.45,15.976667,15.241667,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,16:00:00,193.666,16.726667,16.546667,16.578333,16.701667,15.958333,16.628333,16.735,16.771667,16.046667,17.211667,16.125,17,16.818333,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,16:30:00,193.687,16.511667,16.458333,16.565,16.718333,16.18,17.245,17.27,17.466667,17.485,17.431667,17.341667,17.248333,17.086667,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,17:00:00,193.708,16.748333,16.733333,16.825,16.896667,16.995,17.195,17.28,17.528333,17.55,17.523333,17.446667,17.398333,17.295,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,17:30:00,193.729,16.686667,16.648333,16.746667,17.033333,17.358333,17.453333,17.533333,17.748333,17.848333,17.815,17.746667,17.716667,17.755,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,18:00:00,193.749,16.941667,16.926667,16.931667,17.323333,17.49,17.543333,17.56,17.58,17.681667,17.76,17.731667,17.68,17.685,17.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,18:30:00,193.77,16.806667,16.815,17.02,17.38,17.9,18.025,18.036667,17.983333,17.898333,17.855,17.85,17.828333,17.703333,17.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,19:00:00,193.791,16.418333,16.465,16.621667,17.276667,18.406667,18.421667,18.375,18.296667,18.188333,18.075,17.97,17.915,17.76,17.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,19:30:00,193.812,16.466667,16.535,16.598333,17.201667,18.403333,18.505,18.515,18.38,18.293333,18.203333,18.093333,17.995,17.803333,17.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,20:00:00,193.833,15.948333,16.001667,16.08,16.56,17.658333,17.943333,18.155,18.361667,18.345,18.273333,18.16,18.05,17.838333,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,20:30:00,193.854,15.328333,15.395,15.483333,15.996667,17.238333,17.605,17.866667,18.056667,18.051667,17.978333,17.868333,17.776667,17.591667,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,21:00:00,193.874,14.798333,14.818333,14.825,15.626667,16.628333,16.961667,17.18,17.461667,17.528333,17.51,17.44,17.38,17.221667,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,21:30:00,193.895,14.513333,14.535,14.548333,15.131667,15.948333,16.251667,16.495,16.748333,16.793333,16.806667,16.805,16.785,16.651667,16.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,22:00:00,193.916,14.278333,14.285,14.251667,14.688333,15.213333,15.468333,15.633333,15.838333,15.835,15.846667,16.1,16.398333,16.955,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,22:30:00,193.937,14.163333,14.163333,14.151667,14.445,14.711667,14.895,15.043333,15.283333,15.37,15.39,15.706667,16.386667,17.201667,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,23:00:00,193.958,13.998333,14.006667,14.008333,14.171667,14.466667,14.656667,14.826667,14.951667,15.01,15.261667,15.788333,16.26,17.046667,17.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2019,23:30:00,193.979,13.723333,13.72,13.693333,13.868333,14.235,14.42,14.588333,14.831667,15.15,16.223333,16.873333,17.208333,17.405,17.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,00:00:00,194,13.393333,13.41,13.44,13.635,13.966667,14.135,14.323333,14.538333,14.971667,15.996667,16.701667,16.933333,17.083333,17.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,00:30:00,194.02,13.083333,13.14,13.173333,13.228333,13.523333,13.76,13.968333,14.241667,14.618333,15.038333,15.351667,15.583333,15.801667,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,01:00:00,194.041,12.876667,12.908333,12.926667,13.038333,13.416667,13.671667,13.891667,14.21,14.68,14.921667,15.093333,15.196667,15.166667,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,01:30:00,194.062,12.661667,12.748333,12.878333,12.89,13.173333,13.513333,13.806667,14.468333,14.846667,15.065,15.108333,15.156667,15.361667,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,02:00:00,194.083,12.6,12.711667,12.866667,12.878333,13.015,13.413333,13.75,14.17,14.573333,14.945,14.941667,14.908333,14.941667,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,02:30:00,194.104,12.23,12.258333,12.325,12.281667,12.831667,13.916667,14.121667,14.391667,14.766667,14.945,14.996667,15.191667,15.435,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,03:00:00,194.124,11.858333,11.913333,11.968333,11.926667,12.55,13.935,14.048333,14.24,14.503333,14.798333,14.846667,15.163333,15.636667,15.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,03:30:00,194.145,11.28,11.376667,11.568333,11.626667,13.04,13.681667,13.801667,14.11,14.385,14.743333,15.03,15.421667,15.761667,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,04:00:00,194.166,11.083333,11.255,11.451667,11.481667,12.51,13.245,13.686667,14.01,14.438333,14.905,15.336667,15.563333,15.696667,15.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,04:30:00,194.187,11.203333,11.31,11.406667,11.401667,12.84,13.503333,13.628333,14.058333,14.62,15.073333,15.398333,15.561667,15.528333,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,05:00:00,194.208,11.093333,11.255,11.401667,11.498333,12.678333,13.156667,13.471667,14.096667,14.821667,15.111667,15.305,15.411667,15.658333,16.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,05:30:00,194.229,11.611667,11.668333,11.976667,12.331667,12.953333,13.16,13.443333,14.318333,14.89,15.108333,15.296667,15.501667,16.173333,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,06:00:00,194.249,12.303333,12.315,12.701667,13.181667,13.255,13.228333,13.398333,14.016667,14.711667,14.955,15.165,15.403333,15.893333,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,06:30:00,194.27,12.871667,13.021667,13.245,13.355,13.27,13.178333,13.206667,13.791667,14.393333,14.776667,15.133333,15.365,15.58,16.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,07:00:00,194.291,13.566667,13.65,13.828333,13.918333,13.883333,13.781667,13.733333,13.743333,14.223333,14.728333,15.013333,15.143333,15.238333,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,07:30:00,194.312,14.155,14.221667,14.446667,14.563333,14.635,14.59,14.543333,14.48,14.426667,14.431667,14.451667,14.523333,14.718333,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,08:00:00,194.333,14.323333,14.4,14.475,14.543333,14.641667,14.653333,14.643333,14.623333,14.59,14.546667,14.553333,14.606667,14.72,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,08:30:00,194.354,14.328333,14.3,14.311667,14.375,14.398333,14.398333,14.196667,14.166667,14.075,14.136667,13.953333,13.881667,13.688333,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,09:00:00,194.374,14.473333,14.421667,14.428333,14.525,14.525,14.488333,14.058333,13.933333,13.72,13.841667,13.778333,13.671667,13.385,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,09:30:00,194.395,15.296667,15.185,15.226667,15.538333,15.495,15.401667,14.676667,14.32,14.085,14.571667,14.481667,14.211667,14.17,14.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,10:00:00,194.416,15.765,15.721667,15.853333,16.44,16.44,16.34,15.321667,15.028333,14.971667,15.778333,15.628333,15.151667,15.286667,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,10:30:00,194.437,16.573333,16.621667,16.881667,17.886667,17.815,17.548333,15.906667,16.325,16.97,16.843333,16.705,16.556667,16.281667,16.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,11:00:00,194.458,17.265,17.406667,17.995,18.926667,18.701667,18.43,18.315,18.106667,17.916667,17.761667,17.615,17.45,17.206667,16.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,11:30:00,194.479,17.753333,17.896667,18.541667,19.186667,19.211667,19.055,18.97,18.801667,18.636667,18.495,18.355,18.218333,17.975,17.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,12:00:00,194.499,19.04,19.331667,19.96,20.433333,20.075,19.763333,19.635,19.383333,19.175,18.996667,18.82,18.651667,18.411667,18.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,12:30:00,194.52,19.413333,19.725,20.236667,20.376667,20.028333,19.771667,19.63,19.403333,19.175,18.99,18.803333,18.661667,18.41,18.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,13:00:00,194.541,19.94,20.27,20.691667,20.85,20.575,20.373333,20.21,19.975,19.735,19.533333,19.353333,19.166667,18.93,18.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,13:30:00,194.562,19.83,20.268333,20.633333,20.83,20.571667,20.371667,20.24,20.021667,19.793333,19.581667,19.4,19.226667,18.973333,18.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,14:00:00,194.583,20.163333,20.61,20.943333,21.023333,20.798333,20.643333,20.525,20.318333,20.121667,19.906667,19.698333,19.516667,19.275,19.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,14:30:00,194.604,20.691667,21.098333,21.425,21.56,21.271667,21.001667,20.82,20.526667,20.23,19.966667,19.748333,19.555,19.301667,19.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,15:00:00,194.624,20.971667,21.41,21.641667,21.793333,21.343333,21.06,20.873333,20.583333,20.306667,20.053333,19.84,19.638333,19.376667,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,15:30:00,194.645,21.123333,21.508333,21.776667,21.853333,21.381667,21.086667,20.916667,20.653333,20.346667,20.125,19.95,19.761667,19.485,19.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,16:00:00,194.666,20.548333,20.951667,21.205,21.235,20.905,20.678333,20.523333,20.29,20.056667,19.84,19.636667,19.466667,19.216667,18.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,16:30:00,194.687,20.5,21.008333,21.265,21.378333,21.038333,20.785,20.608333,20.345,20.078333,19.82,19.606667,19.41,19.151667,18.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,17:00:00,194.708,19.99,20.365,20.615,20.698333,20.43,20.221667,20.081667,19.858333,19.643333,19.41,19.21,19.021667,18.763333,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,17:30:00,194.729,20.198333,20.55,20.786667,20.906667,20.566667,20.311667,20.136667,19.885,19.631667,19.378333,19.183333,18.976667,18.698333,18.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,18:00:00,194.749,20.333333,20.678333,20.903333,20.97,20.643333,20.346667,20.175,19.915,19.656667,19.426667,19.206667,19.008333,18.733333,18.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,18:30:00,194.77,19.568333,19.86,20.008333,19.99,19.813333,19.671667,19.576667,19.415,19.23,19.048333,18.873333,18.718333,18.461667,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,19:00:00,194.791,19.211667,19.508333,19.568333,19.53,19.475,19.416667,19.363333,19.253333,19.115,18.97,18.811667,18.668333,18.43,18.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,19:30:00,194.812,18.358333,18.646667,18.688333,18.668333,18.695,18.681667,18.66,18.59,18.488333,18.358333,18.21,18.083333,17.858333,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,20:00:00,194.833,17.59,17.756667,17.828333,17.885,18.111667,18.141667,18.136667,18.093333,18.008333,17.898333,17.768333,17.656667,17.443333,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,20:30:00,194.854,16.835,16.906667,16.945,17.01,17.468333,17.681667,17.786667,17.796667,17.74,17.63,17.493333,17.37,17.151667,16.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,21:00:00,194.874,16.23,16.34,16.376667,16.425,17.038333,17.365,17.496667,17.55,17.548333,17.455,17.335,17.218333,17.006667,16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,21:30:00,194.895,15.771667,15.935,16.005,16.153333,16.64,16.83,16.99,17.136667,17.2,17.166667,17.083333,16.99,16.791667,16.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,22:00:00,194.916,15.695,15.821667,15.865,15.925,16.316667,16.551667,16.685,16.805,16.911667,16.956667,16.893333,16.82,16.671667,16.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,22:30:00,194.937,15.386667,15.53,15.54,15.548333,16.208333,16.518333,16.665,16.83,16.881667,16.818333,16.74,16.68,16.53,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,23:00:00,194.958,15.231667,15.423333,15.375,15.38,15.946667,16.215,16.35,16.531667,16.683333,16.668333,16.631667,16.613333,16.488333,16.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2019,23:30:00,194.979,15.166667,15.386667,15.473333,15.55,15.868333,16.043333,16.138333,16.238333,16.341667,16.368333,16.363333,16.401667,16.365,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,00:00:00,195,14.768333,14.84,14.838333,14.793333,15.385,15.72,15.778333,15.861667,16.031667,16.111667,16.153333,16.233333,16.181667,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,00:30:00,195.02,14.003333,14.08,13.991667,13.985,14.91,15.358333,15.465,15.653333,15.875,15.9,15.903333,15.931667,15.903333,15.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,01:00:00,195.041,13.76,13.863333,13.845,13.801667,14.436667,14.951667,15.245,15.521667,15.768333,15.863333,15.916667,15.961667,15.941667,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,01:30:00,195.062,13.373333,13.531667,13.571667,13.621667,14.185,14.623333,14.845,15.085,15.463333,15.673333,15.843333,15.958333,15.971667,15.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,02:00:00,195.083,13.12,13.205,13.246667,13.165,13.5,14.031667,14.385,14.645,14.865,15.036667,15.166667,15.328333,15.483333,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,02:30:00,195.104,12.795,12.98,13.168333,13.131667,13.321667,13.638333,14.068333,14.543333,14.735,14.813333,14.833333,14.825,14.775,14.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,03:00:00,195.124,12.703333,12.823333,12.94,12.941667,13.278333,13.768333,14.118333,14.493333,14.816667,14.806667,14.721667,14.638333,14.541667,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,03:30:00,195.145,13.183333,13.276667,13.348333,13.393333,13.59,13.903333,14.328333,14.688333,14.746667,14.678333,14.606667,14.566667,14.486667,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,04:00:00,195.166,13.446667,13.481667,13.47,13.456667,13.528333,13.626667,13.796667,14.091667,14.28,14.36,14.33,14.295,14.175,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,04:30:00,195.187,13.546667,13.625,13.71,13.685,13.67,13.883333,14.156667,14.39,14.525,14.49,14.401667,14.313333,14.156667,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,05:00:00,195.208,13.768333,13.796667,13.818333,13.756667,13.718333,13.736667,13.86,14.198333,14.41,14.431667,14.351667,14.276667,14.14,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,05:30:00,195.229,14.011667,14.081667,14.143333,14.188333,14.261667,14.275,14.351667,14.49,14.545,14.488333,14.403333,14.335,14.19,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,06:00:00,195.249,14.308333,14.388333,14.588333,14.753333,14.72,14.636667,14.595,14.54,14.493333,14.433333,14.341667,14.26,14.143333,14.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,06:30:00,195.27,14.735,14.786667,14.91,15.23,14.94,14.621667,14.515,14.376667,14.368333,14.333333,14.278333,14.201667,14.046667,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,07:00:00,195.291,15.178333,15.355,15.56,16.023333,15.935,15.628333,15.5,15.306667,15.1,14.938333,14.795,14.648333,14.43,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,07:30:00,195.312,15.823333,16.041667,16.351667,16.78,16.648333,16.391667,16.266667,16.085,15.901667,15.75,15.591667,15.456667,15.208333,15.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,08:00:00,195.333,16.855,17.098333,17.43,17.833333,17.528333,17.133333,16.963333,16.721667,16.485,16.331667,16.16,15.978333,15.71,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,08:30:00,195.354,17.016667,17.238333,17.345,17.558333,17.401667,17.216667,17.12,16.968333,16.77,16.658333,16.518333,16.366667,16.105,15.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,09:00:00,195.374,17.583333,17.748333,17.936667,18.068333,17.853333,17.646667,17.541667,17.35,17.148333,16.991667,16.841667,16.675,16.423333,16.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,09:30:00,195.395,18.598333,18.806667,19.101667,19.385,18.778333,18.381667,18.256667,18.061667,17.8,17.636667,17.46,17.28,16.973333,16.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,10:00:00,195.416,18.698333,18.855,19.155,19.346667,18.866667,18.578333,18.435,18.176667,17.915,17.723333,17.521667,17.338333,17.055,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,10:30:00,195.437,18.701667,18.795,18.858333,18.866667,18.703333,18.528333,18.426667,18.243333,18.038333,17.873333,17.705,17.551667,17.308333,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,11:00:00,195.458,18.816667,18.958333,19.07,19.113333,18.975,18.788333,18.653333,18.421667,18.203333,18.041667,17.866667,17.7,17.455,17.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,11:30:00,195.479,19.148333,19.3,19.406667,19.435,19.251667,19.06,18.986667,18.81,18.635,18.481667,18.32,18.171667,17.918333,17.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,12:00:00,195.499,18.616667,18.763333,18.786667,18.741667,18.795,18.766667,18.736667,18.656667,18.531667,18.395,18.248333,18.108333,17.865,17.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,12:30:00,195.52,18.206667,18.351667,18.398333,18.481667,18.701667,18.778333,18.778333,18.725,18.623333,18.495,18.353333,18.221667,17.986667,17.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,13:00:00,195.541,18.916667,19.055,19.178333,19.421667,19.378333,19.211667,19.118333,18.958333,18.776667,18.621667,18.451667,18.301667,18.038333,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,13:30:00,195.562,19.345,19.451667,19.498333,19.446667,19.355,19.248333,19.193333,18.991667,18.845,18.666667,18.51,18.371667,18.126667,17.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,14:00:00,195.583,18.868333,19.003333,18.988333,18.975,18.908333,18.808333,18.716667,18.551667,18.36,18.205,18.071667,17.955,17.723333,17.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,14:30:00,195.604,17.608333,17.641667,17.705,17.545,17.365,17.22,17.105,16.958333,16.745,16.613333,16.49,16.441667,16.36,16.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,15:00:00,195.624,16.953333,16.965,16.975,16.833333,16.71,16.621667,16.551667,16.415,16.283333,16.198333,16.128333,16.088333,16.025,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,15:30:00,195.645,16.62,16.631667,16.683333,16.543333,16.34,16.221667,16.125,15.971667,15.778333,15.61,15.481667,15.396667,15.413333,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,16:00:00,195.666,16.89,16.93,16.926667,16.905,16.711667,16.56,16.438333,16.285,16.121667,16,15.92,15.905,16.09,16.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,16:30:00,195.687,18.555,18.673333,18.748333,18.771667,18.4,18.175,18.023333,17.815,17.608333,17.436667,17.29,17.175,16.968333,16.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,17:00:00,195.708,18.443333,18.531667,18.656667,18.668333,18.413333,18.215,18.088333,17.895,17.69,17.52,17.346667,17.228333,17.033333,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,17:30:00,195.729,18.508333,18.611667,18.695,18.745,18.636667,18.5,18.425,18.248333,18.068333,17.911667,17.745,17.59,17.316667,17.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,18:00:00,195.749,18.883333,19.058333,19.136667,19.223333,19.155,18.973333,18.861667,18.688333,18.46,18.298333,18.111667,17.946667,17.701667,17.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,18:30:00,195.77,18.805,18.968333,19.02,19.113333,19.066667,18.82,18.701667,18.523333,18.31,18.131667,17.983333,17.836667,17.613333,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,19:00:00,195.791,18.21,18.38,18.393333,18.495,18.543333,18.411667,18.346667,18.206667,18.04,17.888333,17.735,17.598333,17.353333,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,19:30:00,195.812,17.408333,17.521667,17.545,17.616667,17.783333,17.743333,17.74,17.681667,17.575,17.451667,17.315,17.186667,16.955,16.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,20:00:00,195.833,16.658333,16.728333,16.751667,16.85,17.093333,17.125,17.155,17.136667,17.06,16.953333,16.821667,16.706667,16.493333,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,20:30:00,195.854,15.838333,15.923333,15.873333,15.846667,16.061667,16.141667,16.206667,16.228333,16.193333,16.108333,16.003333,15.916667,15.75,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,21:00:00,195.874,15.391667,15.435,15.368333,15.306667,15.421667,15.47,15.505,15.516667,15.455,15.365,15.246667,15.148333,15.005,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,21:30:00,195.895,15.096667,15.123333,15.058333,14.93,14.96,14.966667,14.968333,14.923333,14.83,14.718333,14.605,14.515,14.343333,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,22:00:00,195.916,14.865,14.888333,14.805,14.641667,14.631667,14.636667,14.618333,14.558333,14.468333,14.378333,14.276667,14.2,14.085,14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,22:30:00,195.937,14.226667,14.246667,14.241667,14.101667,14.173333,14.273333,14.326667,14.341667,14.311667,14.261667,14.176667,14.115,14.071667,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,23:00:00,195.958,13.948333,13.971667,13.941667,13.891667,13.966667,14.078333,14.15,14.203333,14.198333,14.121667,14.008333,13.915,13.73,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2019,23:30:00,195.979,13.958333,13.956667,13.903333,13.87,13.956667,14.121667,14.216667,14.245,14.22,14.136667,14.041667,13.99,13.901667,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,00:00:00,196,13.578333,13.608333,13.583333,13.473333,13.633333,13.886667,14.023333,14.13,14.148333,14.095,14.035,13.971667,13.87,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,00:30:00,196.02,13.003333,13.046667,13.116667,13.123333,13.318333,13.455,13.695,13.885,13.993333,13.996667,13.995,13.94,13.781667,13.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,01:00:00,196.041,12.945,12.97,12.978333,12.89,13.061667,13.296667,13.576667,13.911667,13.961667,13.941667,13.905,13.89,13.831667,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,01:30:00,196.062,12.633333,12.693333,12.718333,12.66,12.916667,13.218333,13.486667,13.783333,13.98,14.005,14.011667,14.026667,14.086667,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,02:00:00,196.083,12.256667,12.361667,12.386667,12.405,12.553333,12.636667,12.783333,13.14,13.653333,13.823333,13.835,13.835,13.81,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,02:30:00,196.104,12.298333,12.403333,12.413333,12.363333,12.413333,12.44,12.506667,12.681667,13.028333,13.578333,13.868333,13.915,13.845,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,03:00:00,196.124,12.696667,12.703333,12.581667,12.495,12.53,12.586667,12.71,13.076667,13.431667,13.638333,13.65,13.615,13.49,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,03:30:00,196.145,12.798333,12.803333,12.726667,12.673333,12.76,12.881667,13.07,13.315,13.505,13.641667,13.663333,13.656667,13.565,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,04:00:00,196.166,12.886667,12.888333,12.801667,12.706667,12.678333,12.675,12.693333,12.833333,13.093333,13.366667,13.465,13.485,13.426667,13.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,04:30:00,196.187,13.01,13.01,12.935,12.861667,12.843333,12.838333,12.843333,12.943333,13.178333,13.478333,13.551667,13.585,13.513333,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,05:00:00,196.208,13.31,13.291667,13.216667,13.138333,13.101667,13.078333,13.056667,13.056667,13.11,13.231667,13.35,13.441667,13.436667,13.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,05:30:00,196.229,13.51,13.495,13.463333,13.388333,13.316667,13.261667,13.21,13.128333,13.08,13.161667,13.293333,13.41,13.35,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,06:00:00,196.249,13.69,13.676667,13.661667,13.63,13.555,13.488333,13.423333,13.325,13.261667,13.265,13.355,13.483333,13.548333,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,06:30:00,196.27,14.153333,14.135,14.116667,14.126667,14.028333,13.943333,13.865,13.746667,13.631667,13.551667,13.495,13.495,13.49,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,07:00:00,196.291,14.531667,14.535,14.548333,14.58,14.466667,14.375,14.301667,14.178333,14.02,13.87,13.726667,13.613333,13.435,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,07:30:00,196.312,14.986667,15,14.991667,15.021667,14.905,14.806667,14.726667,14.585,14.413333,14.251667,14.09,13.943333,13.698333,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,08:00:00,196.333,15.25,15.27,15.25,15.208333,15.085,14.991667,14.911667,14.768333,14.593333,14.42,14.25,14.098333,13.84,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,08:30:00,196.354,15.11,15.113333,15.085,15.016667,14.93,14.861667,14.803333,14.685,14.525,14.375,14.22,14.083333,13.84,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,09:00:00,196.374,15.14,15.145,15.106667,15.086667,14.995,14.913333,14.848333,14.725,14.568333,14.425,14.27,14.128333,13.891667,13.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,09:30:00,196.395,15.098333,15.116667,15.113333,15.026667,14.883333,14.783333,14.706667,14.556667,14.375,14.201667,14.028333,13.883333,13.626667,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,10:00:00,196.416,15.141667,15.148333,15.143333,15.151667,14.971667,14.818333,14.715,14.558333,14.388333,14.215,14.031667,13.871667,13.633333,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,10:30:00,196.437,15.596667,15.613333,15.638333,15.598333,15.401667,15.263333,15.168333,15,14.795,14.621667,14.445,14.288333,14.03,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,11:00:00,196.458,15.121667,15.126667,15.108333,15.011667,14.895,14.811667,14.741667,14.603333,14.431667,14.268333,14.101667,13.96,13.703333,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,11:30:00,196.479,14.718333,14.721667,14.706667,14.58,14.405,14.296667,14.211667,14.041667,13.835,13.665,13.488333,13.341667,13.093333,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,12:00:00,196.499,14.436667,14.428333,14.431667,14.361667,14.226667,14.13,14.05,13.895,13.708333,13.538333,13.361667,13.215,12.956667,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,12:30:00,196.52,14.43,14.43,14.46,14.41,14.176667,14.03,13.94,13.778333,13.593333,13.423333,13.25,13.093333,12.848333,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,13:00:00,196.541,14.458333,14.451667,14.445,14.358333,14.243333,14.165,14.095,13.956667,13.783333,13.62,13.455,13.316667,13.065,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,13:30:00,196.562,14.335,14.34,14.305,14.245,14.148333,14.07,14.001667,13.871667,13.713333,13.553333,13.386667,13.24,12.991667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,14:00:00,196.583,14.383333,14.388333,14.371667,14.296667,14.153333,14.056667,13.98,13.825,13.646667,13.476667,13.308333,13.161667,12.91,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,14:30:00,196.604,14.528333,14.536667,14.503333,14.431667,14.233333,14.105,14,13.82,13.62,13.438333,13.248333,13.093333,12.84,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,15:00:00,196.624,14.946667,14.975,14.996667,14.953333,14.721667,14.56,14.453333,14.266667,14.068333,13.896667,13.721667,13.558333,13.303333,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,15:30:00,196.645,15.891667,15.951667,15.995,16.093333,15.836667,15.613333,15.468333,15.236667,14.996667,14.78,14.583333,14.416667,14.136667,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,16:00:00,196.666,15.926667,15.96,15.991667,15.951667,15.766667,15.633333,15.533333,15.366667,15.185,15.015,14.84,14.688333,14.44,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,16:30:00,196.687,16.091667,16.123333,16.11,16.003333,15.883333,15.791667,15.72,15.575,15.401667,15.246667,15.086667,14.943333,14.686667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,17:00:00,196.708,15.721667,15.748333,15.708333,15.648333,15.625,15.581667,15.541667,15.446667,15.318333,15.185,15.043333,14.908333,14.676667,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,17:30:00,196.729,15.736667,15.78,15.768333,15.7,15.636667,15.575,15.523333,15.405,15.26,15.115,14.96,14.82,14.568333,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,18:00:00,196.749,15.651667,15.69,15.665,15.601667,15.543333,15.483333,15.426667,15.315,15.171667,15.021667,14.86,14.72,14.471667,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,18:30:00,196.77,15.086667,15.113333,15.053333,14.975,15.02,15.025,15.018333,14.955,14.86,14.741667,14.603333,14.485,14.25,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,19:00:00,196.791,14.551667,14.563333,14.471667,14.388333,14.505,14.565,14.591667,14.581667,14.523333,14.426667,14.301667,14.191667,13.983333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,19:30:00,196.812,14.186667,14.18,14.11,14.055,14.225,14.358333,14.433333,14.433333,14.37,14.278333,14.16,14.05,13.83,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,20:00:00,196.833,13.958333,13.946667,13.871667,13.815,14.071667,14.271667,14.355,14.356667,14.29,14.205,14.096667,13.998333,13.803333,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,20:30:00,196.854,13.821667,13.833333,13.801667,13.676667,13.803333,14.146667,14.26,14.3,14.29,14.236667,14.143333,14.046667,13.846667,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,21:00:00,196.874,13.603333,13.608333,13.568333,13.488333,13.758333,14.328333,14.376667,14.375,14.301667,14.205,14.088333,13.995,13.835,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,21:30:00,196.895,13.451667,13.448333,13.381667,13.36,13.558333,13.858333,14.035,14.171667,14.168333,14.091667,13.968333,13.863333,13.66,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,22:00:00,196.916,13.185,13.183333,13.12,13.105,13.248333,13.331667,13.385,13.408333,13.425,13.383333,13.323333,13.273333,13.11,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,22:30:00,196.937,12.136667,12.138333,12.075,12.053333,12.596667,13.02,13.156667,13.318333,13.506667,13.526667,13.46,13.406667,13.308333,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,23:00:00,196.958,11.3,11.335,11.361667,11.34,12.628333,13.105,13.305,13.46,13.508333,13.536667,13.561667,13.513333,13.381667,13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2019,23:30:00,196.979,10.926667,11.041667,11.121667,11.258333,12.045,12.476667,12.75,13.023333,13.101667,13.101667,13.071667,13.018333,12.865,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,00:00:00,197,10.41,10.438333,10.471667,10.623333,11.453333,11.868333,12.073333,12.198333,12.268333,12.303333,12.375,12.501667,12.488333,12.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,00:30:00,197.02,9.96,10.086667,10.068333,10.226667,10.918333,11.216667,11.448333,11.69,11.88,11.93,11.918333,11.906667,11.785,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,01:00:00,197.041,9.551667,9.631667,9.633333,9.616667,10.416667,10.858333,11.07,11.255,11.341667,11.328333,11.283333,11.261667,11.301667,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,01:30:00,197.062,9.206667,9.248333,9.235,9.456667,10.111667,10.4,10.556667,10.765,11.053333,11.221667,11.403333,11.593333,11.806667,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,02:00:00,197.083,9.241667,9.295,9.335,9.556667,10.048333,10.286667,10.425,10.613333,10.826667,11.025,11.208333,11.365,11.586667,11.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,02:30:00,197.104,9.756667,9.823333,9.865,9.905,10.273333,10.428333,10.536667,10.676667,10.826667,10.953333,11.071667,11.265,11.855,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,03:00:00,197.124,10.05,10.123333,10.265,10.363333,10.568333,10.711667,10.781667,10.866667,10.966667,11.09,11.258333,11.585,12.276667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,03:30:00,197.145,10.326667,10.356667,10.315,10.335,10.646667,10.786667,10.851667,10.916667,11.011667,11.13,11.271667,11.486667,11.861667,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,04:00:00,197.166,10.52,10.571667,10.563333,10.543333,10.728333,10.825,10.868333,10.931667,11.01,11.138333,11.266667,11.4,11.845,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,04:30:00,197.187,10.581667,10.576667,10.538333,10.52,10.791667,10.945,11.016667,11.051667,11.083333,11.141667,11.26,11.443333,11.883333,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,05:00:00,197.208,10.671667,10.641667,10.596667,10.55,10.73,10.851667,10.915,11.011667,11.1,11.131667,11.166667,11.331667,11.808333,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,05:30:00,197.229,10.685,10.665,10.675,10.638333,10.631667,10.638333,10.69,10.848333,11.088333,11.408333,11.798333,12.22,12.225,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,06:00:00,197.249,11.088333,11.063333,11.051667,11.095,11.131667,11.106667,11.118333,11.191667,11.465,11.608333,12.015,12.518333,12.565,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,06:30:00,197.27,11.55,11.546667,11.571667,11.845,12.06,11.738333,11.611667,11.44,11.306667,11.25,11.356667,11.65,12.163333,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,07:00:00,197.291,12.128333,12.215,12.245,13.175,13.256667,12.976667,12.876667,12.708333,12.57,12.433333,12.31,12.18,12.031667,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,07:30:00,197.312,12.356667,12.465,12.786667,14.028333,14.135,13.845,13.75,13.561667,13.381667,13.225,13.083333,12.921667,12.661667,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,08:00:00,197.333,12.878333,13.058333,13.528333,14.511667,14.585,14.33,14.251667,14.058333,13.865,13.7,13.56,13.385,13.123333,12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,08:30:00,197.354,13.608333,13.868333,14.418333,15,14.866667,14.641667,14.541667,14.361667,14.165,14.006667,13.856667,13.698333,13.45,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,09:00:00,197.374,15.061667,15.283333,15.655,16.106667,15.815,15.475,15.323333,15.046667,14.781667,14.583333,14.395,14.208333,13.94,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,09:30:00,197.395,15.381667,15.608333,15.895,16.25,15.998333,15.695,15.57,15.378333,15.171667,14.973333,14.806667,14.623333,14.36,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,10:00:00,197.416,15.955,16.201667,16.515,16.72,16.255,16.04,15.901667,15.69,15.476667,15.303333,15.141667,14.985,14.718333,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,10:30:00,197.437,16.641667,16.9,17.175,17.363333,16.923333,16.661667,16.528333,16.336667,16.071667,15.85,15.671667,15.51,15.243333,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,11:00:00,197.458,17.533333,17.713333,18.061667,18.206667,17.665,17.306667,17.128333,16.878333,16.598333,16.391667,16.195,16.005,15.761667,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,11:30:00,197.479,17.943333,18.06,18.328333,18.321667,17.995,17.746667,17.618333,17.358333,17.078333,16.893333,16.695,16.525,16.286667,16.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,12:00:00,197.499,17.545,17.696667,17.733333,17.653333,17.538333,17.433333,17.351667,17.186667,17.01,16.85,16.703333,16.558333,16.31,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,12:30:00,197.52,18.653333,18.838333,19.071667,19.081667,18.651667,18.318333,18.095,17.74,17.493333,17.285,17.105,16.918333,16.646667,16.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,13:00:00,197.541,19.088333,19.211667,19.258333,19.165,18.765,18.518333,18.355,18.123333,17.881667,17.623333,17.4,17.193333,16.913333,16.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,13:30:00,197.562,19.228333,19.34,19.35,19.275,18.88,18.638333,18.44,18.168333,17.916667,17.658333,17.445,17.266667,17.025,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,14:00:00,197.583,18.991667,19.088333,19.15,19.075,18.705,18.481667,18.323333,18.045,17.808333,17.545,17.308333,17.118333,16.876667,16.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,14:30:00,197.604,19.128333,19.211667,19.2,19.14,18.781667,18.548333,18.368333,18.103333,17.848333,17.595,17.366667,17.158333,16.915,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,15:00:00,197.624,19.318333,19.393333,19.448333,19.466667,19.02,18.711667,18.508333,18.196667,17.876667,17.603333,17.365,17.17,16.91,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,15:30:00,197.645,19.06,19.158333,19.171667,19.135,18.773333,18.53,18.348333,18.083333,17.791667,17.511667,17.268333,17.058333,16.773333,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,16:00:00,197.666,18.595,18.708333,18.746667,18.728333,18.386667,18.196667,18.043333,17.795,17.546667,17.298333,17.085,16.881667,16.63,16.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,16:30:00,197.687,18.313333,18.461667,18.55,18.57,18.205,18,17.831667,17.585,17.325,17.046667,16.823333,16.588333,16.328333,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,17:00:00,197.708,17.641667,17.753333,17.82,17.816667,17.486667,17.271667,17.131667,16.916667,16.678333,16.436667,16.223333,16.003333,15.75,15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,17:30:00,197.729,17.621667,17.77,17.868333,17.921667,17.73,17.53,17.383333,17.151667,16.911667,16.676667,16.473333,16.276667,16.005,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,18:00:00,197.749,17.781667,17.891667,17.87,17.803333,17.64,17.53,17.428333,17.26,17.058333,16.851667,16.668333,16.498333,16.238333,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,18:30:00,197.77,17.365,17.483333,17.465,17.445,17.438333,17.371667,17.311667,17.193333,17.058333,16.903333,16.751667,16.615,16.381667,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,19:00:00,197.791,17.298333,17.513333,17.498333,17.575,17.668333,17.54,17.456667,17.31,17.146667,16.978333,16.815,16.661667,16.43,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,19:30:00,197.812,17.338333,17.566667,17.663333,17.751667,17.89,17.758333,17.68,17.535,17.366667,17.208333,17.05,16.901667,16.651667,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,20:00:00,197.833,17.085,17.273333,17.283333,17.231667,17.32,17.341667,17.34,17.291667,17.198333,17.086667,16.961667,16.848333,16.63,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,20:30:00,197.854,16.698333,16.843333,16.803333,16.721667,16.798333,16.818333,16.838333,16.8,16.723333,16.63,16.515,16.413333,16.225,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,21:00:00,197.874,15.761667,15.923333,15.921667,15.783333,16.031667,16.18,16.265,16.321667,16.345,16.333333,16.278333,16.235,16.113333,15.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,21:30:00,197.895,14.688333,14.965,14.966667,14.893333,15.231667,15.415,15.536667,15.651667,15.79,15.871667,15.915,15.951667,15.943333,15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,22:00:00,197.916,13.923333,14.203333,14.263333,14.206667,14.558333,14.781667,14.925,15.085,15.261667,15.371667,15.435,15.508333,15.613333,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,22:30:00,197.937,13.453333,13.713333,13.691667,13.655,14.105,14.333333,14.468333,14.636667,14.886667,15.106667,15.253333,15.398333,15.54,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,23:00:00,197.958,13.048333,13.308333,13.301667,13.258333,13.858333,14.185,14.373333,14.621667,14.971667,15.221667,15.416667,15.631667,15.783333,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2019,23:30:00,197.979,12.726667,12.868333,12.89,12.936667,13.606667,13.941667,14.128333,14.341667,14.653333,14.88,15.058333,15.263333,15.441667,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,00:00:00,198,12.551667,12.773333,12.691667,12.65,13.378333,13.78,13.996667,14.265,14.621667,14.83,15.045,15.283333,15.411667,15.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,00:30:00,198.02,12.04,12.266667,12.321667,12.321667,12.983333,13.328333,13.533333,13.726667,13.973333,14.195,14.428333,14.748333,15.211667,15.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,01:00:00,198.041,11.77,11.956667,11.963333,11.91,12.556667,12.891667,13.068333,13.253333,13.475,13.675,13.85,14.115,14.465,14.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,01:30:00,198.062,11.621667,11.831667,11.718333,11.728333,12.293333,12.556667,12.713333,12.923333,13.21,13.565,13.945,14.355,14.531667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,02:00:00,198.083,11.191667,11.43,11.368333,11.428333,12.008333,12.318333,12.49,12.688333,12.953333,13.291667,13.783333,14.308333,14.415,14.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,02:30:00,198.104,10.805,10.995,11.025,11.101667,11.78,12.083333,12.285,12.546667,12.848333,13.2,13.616667,13.891667,14.068333,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,03:00:00,198.124,10.473333,10.665,10.8,10.97,11.456667,11.798333,11.978333,12.206667,12.448333,12.65,12.895,13.156667,13.466667,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,03:30:00,198.145,10.061667,10.12,10.205,10.285,10.711667,10.95,11.253333,11.518333,11.651667,11.705,11.748333,11.81,11.941667,12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,04:00:00,198.166,9.55,9.596667,9.518333,9.486667,10.115,10.503333,10.761667,11.128333,11.403333,11.505,11.551667,11.621667,11.806667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,04:30:00,198.187,9.486667,9.573333,9.516667,9.5,10.173333,10.561667,10.725,10.915,11.218333,11.525,11.835,12.086667,12.653333,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,05:00:00,198.208,9.836667,9.875,9.763333,9.971667,10.526667,10.728333,10.841667,11.003333,11.256667,11.578333,11.951667,12.221667,12.408333,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,05:30:00,198.229,9.901667,9.998333,10.236667,10.695,11.285,11.333333,11.356667,11.378333,11.463333,11.586667,11.763333,11.928333,12.083333,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,06:00:00,198.249,10.725,10.921667,11.228333,11.671667,12.005,11.921667,11.891667,11.8,11.731667,11.681667,11.64,11.65,11.788333,12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,06:30:00,198.27,11.516667,11.876667,12.33,12.981667,13.046667,12.863333,12.78,12.646667,12.486667,12.35,12.188333,12.055,11.921667,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,07:00:00,198.291,12.443333,12.861667,13.258333,13.973333,13.941667,13.66,13.541667,13.32,13.121667,12.975,12.815,12.67,12.441667,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,07:30:00,198.312,13.705,14.061667,14.381667,14.868333,14.658333,14.33,14.206667,13.973333,13.778333,13.63,13.471667,13.306667,13.028333,12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,08:00:00,198.333,14.445,14.756667,14.985,15.376667,15.148333,14.908333,14.796667,14.525,14.266667,14.088333,13.898333,13.713333,13.431667,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,08:30:00,198.354,15.316667,15.581667,15.631667,15.975,15.811667,15.531667,15.325,15.078333,14.808333,14.601667,14.395,14.181667,13.893333,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,09:00:00,198.374,16.253333,16.396667,16.561667,16.916667,16.53,16.183333,15.988333,15.675,15.408333,15.195,14.993333,14.79,14.461667,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,09:30:00,198.395,17.033333,17.2,17.4,17.65,17.001667,16.688333,16.511667,16.238333,15.941667,15.753333,15.57,15.373333,15.08,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,10:00:00,198.416,17.138333,17.236667,17.441667,17.593333,17.168333,16.876667,16.685,16.405,16.168333,15.978333,15.798333,15.62,15.34,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,10:30:00,198.437,18.14,18.285,18.361667,18.538333,18.166667,17.855,17.633333,17.248333,16.938333,16.676667,16.443333,16.253333,15.95,15.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,11:00:00,198.458,18.941667,18.991667,18.94,19.006667,18.701667,18.381667,18.175,17.815,17.376667,17.136667,16.911667,16.69,16.391667,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,11:30:00,198.479,18.586667,18.635,18.73,18.601667,18.261667,18.066667,17.975,17.765,17.541667,17.353333,17.188333,17.018333,16.728333,16.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,12:00:00,198.499,19.021667,19.168333,19.321667,19.25,18.911667,18.64,18.491667,18.286667,18.04,17.813333,17.563333,17.341667,17.08,16.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,12:30:00,198.52,20.323333,20.465,20.568333,20.45,19.96,19.605,19.445,19.07,18.768333,18.521667,18.233333,17.97,17.66,17.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,13:00:00,198.541,20.068333,20.176667,20.041667,19.895,19.676667,19.475,19.265,18.991667,18.68,18.451667,18.283333,18.093333,17.801667,17.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,13:30:00,198.562,20.511667,20.568333,20.46,20.4,20.101667,19.845,19.661667,19.361667,19.146667,19.001667,18.748333,18.545,18.208333,17.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,14:00:00,198.583,20.55,20.618333,20.453333,20.365,20.188333,19.995,19.861667,19.61,19.393333,19.215,19.015,18.863333,18.601667,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,14:30:00,198.604,20.445,20.55,20.596667,20.676667,20.515,20.273333,20.111667,19.941667,19.733333,19.578333,19.383333,19.216667,18.93,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,15:00:00,198.624,20.736667,20.83,20.861667,20.843333,20.64,20.43,20.27,20.031667,19.82,19.651667,19.481667,19.346667,19.071667,18.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,15:30:00,198.645,20.311667,20.406667,20.42,20.42,20.326667,20.196667,20.113333,19.958333,19.788333,19.64,19.48,19.33,19.076667,18.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,16:00:00,198.666,20.12,20.248333,20.326667,20.368333,20.226667,20.118333,20.048333,19.911667,19.75,19.596667,19.435,19.288333,19.04,18.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,16:30:00,198.687,20.081667,20.18,20.226667,20.215,20.096667,19.986667,19.925,19.793333,19.641667,19.496667,19.345,19.201667,18.956667,18.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,17:00:00,198.708,20.088333,20.183333,20.266667,20.273333,20.065,19.923333,19.838333,19.673333,19.506667,19.35,19.186667,19.038333,18.791667,18.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,17:30:00,198.729,19.346667,19.441667,19.431667,19.36,19.346667,19.31,19.28,19.193333,19.073333,18.94,18.793333,18.668333,18.445,18.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,18:00:00,198.749,19.235,19.386667,19.466667,19.468333,19.355,19.24,19.166667,19.025,18.858333,18.701667,18.543333,18.403333,18.163333,17.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,18:30:00,198.77,19.538333,19.683333,19.74,19.778333,19.676667,19.505,19.393333,19.193333,18.99,18.801667,18.623333,18.468333,18.221667,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,19:00:00,198.791,18.988333,19.156667,19.136667,19.11,19.135,19.051667,18.996667,18.876667,18.723333,18.573333,18.418333,18.28,18.038333,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,19:30:00,198.812,18.116667,18.285,18.295,18.31,18.42,18.373333,18.355,18.28,18.161667,18.038333,17.901667,17.78,17.573333,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,20:00:00,198.833,17.266667,17.438333,17.401667,17.36,17.495,17.485,17.49,17.445,17.356667,17.25,17.131667,17.035,16.898333,16.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,20:30:00,198.854,16.361667,16.468333,16.408333,16.338333,16.65,16.785,16.856667,16.873333,16.843333,16.821667,16.78,16.745,16.655,16.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,21:00:00,198.874,15.15,15.25,15.215,15.166667,15.975,16.36,16.45,16.546667,16.723333,16.813333,16.755,16.695,16.533333,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,21:30:00,198.895,14.228333,14.321667,14.3,14.238333,15.12,15.736667,16.053333,16.51,16.765,16.805,16.798333,16.76,16.64,16.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,22:00:00,198.916,13.481667,13.578333,13.666667,13.678333,14.67,15.193333,15.5,15.868333,16.401667,16.561667,16.618333,16.638333,16.535,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,22:30:00,198.937,13.088333,13.155,13.233333,13.198333,14.391667,15.145,15.39,15.791667,16.323333,16.473333,16.518333,16.531667,16.471667,16.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,23:00:00,198.958,12.613333,12.673333,12.813333,12.871667,13.868333,14.736667,15.085,15.341667,16.233333,16.475,16.533333,16.556667,16.525,16.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2019,23:30:00,198.979,12.426667,12.498333,12.595,12.58,14.146667,14.833333,15.113333,15.463333,16.253333,16.54,16.583333,16.636667,16.685,16.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,00:00:00,199,12.021667,12.141667,12.263333,12.485,13.78,14.406667,14.841667,15.291667,15.946667,16.495,16.621667,16.751667,17.056667,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,00:30:00,199.02,11.748333,12.051667,12.193333,12.3,13.646667,14.085,14.506667,14.996667,15.805,16.343333,16.511667,16.596667,16.77,17.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,01:00:00,199.041,11.263333,11.416667,11.548333,11.645,12.208333,12.646667,13.358333,13.915,14.248333,14.658333,15.165,15.811667,16.303333,16.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,01:30:00,199.062,11.043333,11.281667,11.391667,11.55,12.59,13.235,13.948333,14.091667,14.188333,14.33,14.633333,15.221667,15.66,15.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,02:00:00,199.083,10.743333,10.988333,11.066667,11.298333,12.945,13.453333,13.7,13.888333,14.156667,14.603333,14.993333,15.186667,15.448333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,02:30:00,199.104,10.246667,10.593333,10.77,11.218333,12.291667,12.785,13.086667,13.401667,13.838333,14.245,14.641667,14.9,15,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,03:00:00,199.124,10.091667,10.446667,10.621667,11.013333,12.131667,12.698333,13.053333,13.386667,13.66,14.073333,14.585,14.778333,14.903333,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,03:30:00,199.145,10.398333,10.501667,10.51,10.573333,11.985,12.576667,12.881667,13.298333,13.781667,14.21,14.666667,14.916667,14.996667,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,04:00:00,199.166,10.193333,10.268333,10.295,10.465,12.256667,12.858333,13.156667,13.648333,14.198333,14.69,14.95,15.118333,15.066667,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,04:30:00,199.187,9.928333,10.25,10.576667,11.338333,12.273333,12.568333,12.88,13.546667,14.286667,14.78,15.145,15.208333,15.185,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,05:00:00,199.208,10.061667,10.313333,10.698333,11.345,11.866667,12.088333,12.601667,13.2,13.805,14.311667,14.755,15.036667,15.041667,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,05:30:00,199.229,10.495,10.586667,10.525,11.213333,12.223333,12.395,12.84,13.653333,14.206667,14.883333,15.153333,15.226667,15.218333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,06:00:00,199.249,10.7,10.925,11.188333,12.21,13.2,13.203333,13.37,13.715,14.585,15.168333,15.256667,15.416667,15.378333,15.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,06:30:00,199.27,11.175,11.673333,12.745,13.546667,14.058333,13.798333,13.866667,13.936667,14.24,14.703333,15.11,15.303333,15.405,15.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,07:00:00,199.291,12.6,13.488333,14.106667,14.396667,14.736667,14.485,14.523333,14.735,14.826667,14.925,15.076667,15.215,15.435,15.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,07:30:00,199.312,14.576667,14.858333,15.025,15.511667,16.665,16.261667,15.508333,16.103333,15.996667,15.866667,15.74,15.595,15.488333,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,08:00:00,199.333,15.211667,15.621667,16.243333,17.275,17.7,17.341667,16.841667,16.993333,16.778333,16.645,16.5,16.321667,16.053333,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,08:30:00,199.354,16.391667,16.961667,17.405,18.565,18.628333,18.248333,18.15,17.925,17.781667,17.641667,17.5,17.31,16.983333,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,09:00:00,199.374,18.065,18.46,18.85,19.59,19.356667,19.018333,18.891667,18.671667,18.518333,18.47,18.26,18.095,17.785,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,09:30:00,199.395,19.26,19.576667,19.771667,20.19,19.933333,19.673333,19.545,19.335,19.116667,18.991667,18.848333,18.661667,18.381667,18.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,10:00:00,199.416,20.196667,20.49,20.755,21.288333,20.566667,20.23,20.123333,19.89,19.636667,19.463333,19.283333,19.101667,18.806667,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,10:30:00,199.437,21.001667,21.248333,21.398333,21.43,20.783333,20.493333,20.306667,20.05,19.776667,19.593333,19.44,19.286667,19.018333,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,11:00:00,199.458,21.418333,21.63,21.77,21.711667,21.075,20.778333,20.643333,20.435,20.205,20.001667,19.825,19.623333,19.325,19.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,11:30:00,199.479,21.926667,22.06,22.196667,22.05,21.373333,21.11,20.985,20.771667,20.57,20.348333,20.188333,20.018333,19.791667,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,12:00:00,199.499,22.438333,22.596667,22.831667,22.738333,22.085,21.716667,21.5,21.245,20.975,20.85,20.65,20.445,20.171667,19.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,12:30:00,199.52,22.518333,22.59,22.901667,22.795,22.165,21.856667,21.721667,21.405,21.103333,20.875,20.648333,20.421667,20.155,19.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,13:00:00,199.541,21.536667,21.571667,21.645,21.638333,21.43,21.265,21.17,20.976667,20.778333,20.628333,20.488333,20.348333,20.123333,19.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,13:30:00,199.562,22.166667,22.295,22.59,22.625,22.078333,21.751667,21.601667,21.335,21.11,20.946667,20.806667,20.641667,20.385,20.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,14:00:00,199.583,23.41,23.513333,23.71,23.81,23.11,22.716667,22.498333,22.178333,21.863333,21.595,21.346667,21.178333,20.848333,20.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,14:30:00,199.604,23.581667,23.65,23.911667,23.978333,23.171667,22.765,22.6,22.326667,22.033333,21.785,21.558333,21.381667,21.116667,20.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,15:00:00,199.624,23.786667,23.831667,23.951667,24.105,23.486667,23.075,22.833333,22.48,22.168333,21.956667,21.726667,21.54,21.228333,20.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,15:30:00,199.645,23.06,23.203333,23.398333,23.485,22.85,22.553333,22.385,22.146667,21.841667,21.65,21.448333,21.286667,21.035,20.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,16:00:00,199.666,23.258333,23.375,23.491667,23.5,22.926667,22.626667,22.443333,22.173333,21.858333,21.615,21.405,21.235,20.928333,20.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,16:30:00,199.687,23.036667,23.143333,23.328333,23.466667,22.945,22.613333,22.39,22.108333,21.803333,21.546667,21.311667,21.123333,20.83,20.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,17:00:00,199.708,22.6,22.73,22.836667,22.961667,22.511667,22.243333,22.073333,21.826667,21.525,21.29,21.076667,20.898333,20.626667,20.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,17:30:00,199.729,22.27,22.436667,22.553333,22.715,22.38,22.103333,21.953333,21.718333,21.458333,21.236667,21.03,20.858333,20.585,20.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,18:00:00,199.749,21.85,22.028333,22.126667,22.291667,22.021667,21.79,21.688333,21.515,21.293333,21.085,20.9,20.738333,20.466667,20.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,18:30:00,199.77,21.491667,21.691667,21.678333,21.783333,21.716667,21.545,21.453333,21.275,21.08,20.885,20.718333,20.568333,20.31,20.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,19:00:00,199.791,21.11,21.29,21.256667,21.321667,21.368333,21.253333,21.186667,21.046667,20.875,20.705,20.553333,20.411667,20.166667,19.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,19:30:00,199.812,20.071667,20.568333,20.45,20.505,20.751667,20.756667,20.76,20.695,20.598333,20.471667,20.351667,20.233333,20.015,19.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,20:00:00,199.833,18.741667,19.22,19.125,19.216667,19.735,19.891667,19.971667,20.055,20.098333,20.076667,20.003333,19.918333,19.723333,19.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,20:30:00,199.854,17.378333,17.571667,17.776667,17.855,18.608333,19.01,19.233333,19.43,19.546667,19.541667,19.461667,19.376667,19.18,18.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,21:00:00,199.874,16.141667,16.25,16.456667,16.58,17.741667,18.223333,18.568333,18.88,19.115,19.13,19.053333,18.971667,18.788333,18.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,21:30:00,199.895,15.578333,15.708333,15.758333,15.685,17.073333,17.985,18.35,18.658333,18.888333,18.953333,18.92,18.925,18.91,18.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,22:00:00,199.916,14.958333,15.186667,15.325,15.596667,16.845,17.391667,17.765,18.343333,18.5,18.545,18.533333,18.578333,18.54,18.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,22:30:00,199.937,14.581667,14.971667,15.376667,15.816667,16.293333,16.593333,16.946667,17.696667,17.95,18.02,18.011667,17.98,17.851667,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,23:00:00,199.958,14.251667,14.648333,14.998333,15.263333,15.725,16.028333,16.346667,17.075,17.818333,18.138333,18.138333,18.168333,18.196667,18.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2019,23:30:00,199.979,13.593333,14.22,14.528333,14.82,15.33,15.616667,15.945,16.78,17.47,17.831667,17.951667,17.978333,18.055,18.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,00:00:00,200,13.426667,14.235,14.455,14.65,14.913333,15.088333,15.335,16.03,16.646667,17.255,17.633333,17.753333,17.668333,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,00:30:00,200.02,13.696667,14.053333,14.195,14.305,14.625,14.836667,15.031667,15.818333,16.806667,17.345,17.596667,17.661667,17.8,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,01:00:00,200.041,13.34,13.75,13.963333,14.121667,14.55,14.796667,15.096667,15.91,16.558333,17.006667,17.551667,17.688333,17.805,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,01:30:00,200.062,13.205,13.576667,13.866667,14.17,14.625,14.916667,15.103333,15.635,16.23,16.735,17.393333,17.765,17.798333,17.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,02:00:00,200.083,13.386667,13.675,13.908333,14.253333,14.691667,14.928333,15.136667,15.778333,16.458333,16.916667,17.448333,17.848333,17.926667,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,02:30:00,200.104,13.448333,13.813333,14.041667,14.368333,14.918333,15.223333,15.428333,15.948333,16.413333,16.753333,17.125,17.818333,18.261667,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,03:00:00,200.124,13.581667,13.931667,14.363333,14.785,15.176667,15.381667,15.546667,15.925,16.481667,16.773333,17.026667,17.356667,18.025,18.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,03:30:00,200.145,13.726667,13.898333,14.225,14.58,15.031667,15.255,15.431667,15.741667,16.218333,16.458333,16.678333,16.96,17.603333,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,04:00:00,200.166,13.868333,14.103333,14.311667,14.656667,15.176667,15.415,15.578333,15.836667,16.166667,16.386667,16.57,16.851667,17.561667,18.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,04:30:00,200.187,14.105,14.288333,14.521667,14.94,15.315,15.486667,15.61,15.826667,16.113333,16.278333,16.391667,16.558333,17.006667,17.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,05:00:00,200.208,14.226667,14.426667,14.701667,15.208333,15.461667,15.585,15.681667,15.823333,16.093333,16.265,16.383333,16.561667,17.088333,17.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,05:30:00,200.229,14.603333,14.785,15.146667,15.638333,15.853333,15.93,15.973333,16.046667,16.198333,16.328333,16.408333,16.515,16.738333,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,06:00:00,200.249,14.776667,14.895,15.195,15.411667,15.481667,15.465,15.443333,15.41,15.486667,15.718333,16.08,16.28,16.391667,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,06:30:00,200.27,15.453333,15.666667,16.053333,16.258333,16.183333,16.081667,15.998333,15.851667,15.72,15.685,15.746667,15.903333,16.09,16.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,07:00:00,200.291,16.011667,16.176667,16.405,16.501667,16.458333,16.4,16.341667,16.223333,16.121667,16.088333,16.126667,16.166667,16.143333,16.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,07:30:00,200.312,16.9,17.103333,17.258333,17.268333,17.135,17.031667,16.945,16.766667,16.561667,16.375,16.24,16.126667,16.046667,16.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,08:00:00,200.333,17.551667,17.706667,17.813333,17.87,17.741667,17.615,17.496667,17.308333,17.078333,16.896667,16.751667,16.628333,16.521667,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,08:30:00,200.354,18.968333,19.103333,19.245,19.266667,19.115,18.981667,18.888333,18.71,18.495,18.286667,18.115,17.961667,17.733333,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,09:00:00,200.374,19.363333,19.488333,19.576667,19.58,19.523333,19.468333,19.411667,19.305,19.163333,19.035,18.9,18.756667,18.545,18.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,09:30:00,200.395,19.538333,19.855,19.913333,19.963333,19.965,19.94,19.921667,19.861667,19.781667,19.701667,19.6,19.486667,19.293333,19.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,10:00:00,200.416,21.105,21.163333,21.196667,21.131667,20.968333,20.858333,20.775,20.615,20.448333,20.288333,20.126667,19.978333,19.738333,19.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,10:30:00,200.437,21.305,21.336667,21.37,21.27,21.131667,21.025,20.951667,20.803333,20.631667,20.468333,20.313333,20.17,19.928333,19.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,11:00:00,200.458,21.136667,21.193333,21.213333,21.163333,21.106667,21.041667,20.996667,20.89,20.765,20.633333,20.495,20.365,20.14,19.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,11:30:00,200.479,21.605,21.8,21.891667,21.945,21.845,21.728333,21.658333,21.501667,21.331667,21.188333,21.045,20.901667,20.666667,20.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,12:00:00,200.499,23.833333,23.895,24.021667,23.855,23.446667,23.168333,22.988333,22.625,22.23,21.926667,21.703333,21.513333,21.218333,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,12:30:00,200.52,23.23,23.238333,23.301667,23.101667,22.843333,22.66,22.513333,22.26,22.018333,21.815,21.626667,21.461667,21.205,21.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,13:00:00,200.541,24.066667,24.075,24.105,23.846667,23.4,23.15,22.99,22.688333,22.35,22.056667,21.82,21.64,21.35,21.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,13:30:00,200.562,23.776667,23.801667,23.758333,23.578333,23.276667,23.1,22.941667,22.688333,22.4,22.176667,21.956667,21.78,21.486667,21.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,14:00:00,200.583,23.796667,23.816667,23.798333,23.623333,23.303333,23.1,22.948333,22.651667,22.338333,22.075,21.845,21.655,21.371667,21.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,14:30:00,200.604,23.665,23.648333,23.746667,23.645,23.43,23.23,23.081667,22.851667,22.568333,22.33,22.121667,21.936667,21.665,21.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,15:00:00,200.624,23.831667,23.821667,23.865,23.738333,23.493333,23.323333,23.186667,22.958333,22.695,22.488333,22.28,22.105,21.826667,21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,15:30:00,200.645,23.328333,23.361667,23.453333,23.308333,23.111667,22.976667,22.866667,22.685,22.491667,22.315,22.138333,21.975,21.708333,21.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,16:00:00,200.666,22.941667,22.988333,22.983333,22.911667,22.781667,22.658333,22.575,22.413333,22.233333,22.063333,21.898333,21.756667,21.515,21.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,16:30:00,200.687,22.543333,22.583333,22.558333,22.465,22.398333,22.34,22.288333,22.178333,22.053333,21.925,21.79,21.671667,21.463333,21.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,17:00:00,200.708,22.415,22.483333,22.428333,22.323333,22.22,22.126667,22.051667,21.905,21.761667,21.655,21.543333,21.443333,21.268333,21.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,17:30:00,200.729,22.588333,22.718333,22.713333,22.691667,22.571667,22.433333,22.333333,22.151667,21.956667,21.79,21.635,21.488333,21.265,21.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,18:00:00,200.749,22.4,22.558333,22.563333,22.561667,22.485,22.385,22.315,22.161667,22.001667,21.845,21.703333,21.568333,21.335,21.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,18:30:00,200.77,21.611667,21.931667,21.936667,21.983333,22.043333,21.995,21.963333,21.883333,21.805,21.698333,21.571667,21.446667,21.231667,21.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,19:00:00,200.791,21.316667,21.535,21.448333,21.493333,21.601667,21.618333,21.635,21.613333,21.588333,21.526667,21.43,21.325,21.11,20.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,19:30:00,200.812,20.553333,20.698333,20.571667,20.605,20.753333,20.836667,20.883333,20.918333,20.955,20.938333,20.866667,20.791667,20.628333,20.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,20:00:00,200.833,19.616667,19.976667,19.95,20.011667,20.188333,20.251667,20.31,20.368333,20.42,20.408333,20.355,20.305,20.181667,20.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,20:30:00,200.854,19.098333,19.315,19.276667,19.236667,19.38,19.495,19.583333,19.71,19.82,19.798333,19.73,19.661667,19.505,19.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,21:00:00,200.874,17.921667,18.026667,18.085,18.19,18.486667,18.653333,18.806667,19.085,19.286667,19.308333,19.255,19.191667,19.026667,18.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,21:30:00,200.895,16.878333,17.03,17.05,17.028333,17.308333,17.506667,17.665,17.946667,18.233333,18.373333,18.438333,18.411667,18.275,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,22:00:00,200.916,15.988333,16.06,16.1,16.036667,16.686667,17.176667,17.348333,17.481667,17.566667,17.671667,17.77,17.86,17.78,17.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,22:30:00,200.937,16.071667,16.168333,16.195,16.26,16.595,16.82,16.993333,17.215,17.488333,17.578333,17.565,17.52,17.368333,17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,23:00:00,200.958,15.92,16.141667,16.26,16.36,16.546667,16.678333,16.818333,17.163333,17.303333,17.35,17.268333,17.223333,17.091667,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2019,23:30:00,200.979,15.706667,16.01,16.08,16.11,16.255,16.34,16.418333,16.663333,16.901667,17.14,17.086667,17.04,16.998333,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,00:00:00,201,15.388333,15.633333,15.733333,15.68,15.841667,16.02,16.27,16.425,16.541667,16.711667,16.831667,16.866667,16.798333,16.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,00:30:00,201.02,14.933333,15.036667,15.111667,15.105,15.353333,15.553333,15.758333,15.988333,16.201667,16.365,16.468333,16.441667,16.406667,16.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,01:00:00,201.041,14.488333,14.606667,14.635,14.561667,14.856667,15.171667,15.365,15.613333,16.013333,16.263333,16.425,16.391667,16.316667,16.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,01:30:00,201.062,13.951667,14.126667,14.306667,14.31,14.688333,14.963333,15.178333,15.503333,15.763333,16.181667,16.221667,16.161667,15.995,15.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,02:00:00,201.083,13.885,14.246667,14.318333,14.445,14.641667,14.795,14.94,15.378333,15.911667,16.038333,15.976667,15.941667,15.965,16.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,02:30:00,201.104,13.595,13.906667,14.18,14.318333,14.678333,14.891667,15.191667,15.81,16.033333,16.001667,15.966667,15.966667,15.885,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,03:00:00,201.124,13.111667,13.403333,13.705,13.843333,14.415,14.716667,15.135,15.648333,15.8,15.796667,15.741667,15.773333,15.66,15.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,03:30:00,201.145,13.19,13.486667,13.736667,13.896667,14.228333,14.433333,14.656667,15.091667,15.375,15.421667,15.488333,15.558333,15.395,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,04:00:00,201.166,13.283333,13.395,13.445,13.586667,14.131667,14.373333,14.666667,15.031667,15.118333,15.078333,14.988333,14.946667,14.816667,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,04:30:00,201.187,13.463333,13.601667,13.663333,13.651667,13.835,14.115,14.32,14.435,14.421667,14.363333,14.361667,14.51,14.796667,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,05:00:00,201.208,13.796667,13.858333,13.971667,13.741667,13.74,13.848333,14.083333,14.24,14.263333,14.308333,14.46,14.52,14.41,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,05:30:00,201.229,13.8,13.816667,13.773333,13.738333,13.713333,13.781667,13.871667,14.008333,14.041667,14.025,14.001667,14.018333,14.301667,15.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,06:00:00,201.249,14.073333,14.085,14.083333,13.965,13.893333,13.858333,13.825,13.743333,13.648333,13.575,13.663333,14.2,15.196667,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,06:30:00,201.27,14.266667,14.233333,14.196667,14.09,14.011667,13.961667,13.931667,13.851667,13.801667,13.876667,14.345,14.93,15.333333,15.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,07:00:00,201.291,14.861667,14.843333,14.84,14.873333,14.87,14.825,14.768333,14.678333,14.595,14.56,14.68,15.115,15.17,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,07:30:00,201.312,15.711667,15.875,15.775,16.106667,15.981667,15.946667,15.823333,15.93,15.44,15.743333,15.681667,15.555,15.161667,15.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,08:00:00,201.333,17.253333,17.48,16.736667,16.918333,17.736667,17.801667,17.385,16.891667,16.08,16.61,16.515,16.836667,16.166667,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,08:30:00,201.354,18.496667,18.731667,18.213333,19.053333,19.015,18.756667,18.598333,18.416667,18.045,17.235,17.105,17.793333,17.145,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,09:00:00,201.374,19.516667,19.705,19.733333,20.105,19.623333,19.333333,19.215,18.973333,18.776667,18.471667,18.321667,18.245,17.961667,17.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,09:30:00,201.395,20.106667,20.238333,20.373333,20.645,20.246667,19.925,19.816667,19.571667,19.37,19.175,18.983333,18.778333,18.461667,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,10:00:00,201.416,20.941667,21.068333,21.155,21.318333,20.898333,20.63,20.45,20.121667,19.796667,19.563333,19.365,19.175,18.885,18.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,10:30:00,201.437,21.681667,21.795,21.891667,21.853333,21.386667,21.088333,20.911667,20.56,20.215,19.981667,19.773333,19.581667,19.315,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,11:00:00,201.458,22.273333,22.365,22.563333,22.441667,21.84,21.58,21.413333,21.138333,20.828333,20.533333,20.275,20.08,19.786667,19.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,11:30:00,201.479,22.888333,22.976667,23.255,22.988333,22.363333,22.056667,21.88,21.561667,21.225,20.981667,20.756667,20.551667,20.231667,19.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,12:00:00,201.499,22.538333,22.578333,22.793333,22.555,22.146667,21.916667,21.785,21.528333,21.218333,20.976667,20.77,20.575,20.301667,20.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,12:30:00,201.52,22.823333,22.815,22.755,22.575,22.228333,22.02,21.883333,21.623333,21.375,21.15,20.968333,20.783333,20.491667,20.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,13:00:00,201.541,23.15,23.118333,23.293333,23.136667,22.725,22.441667,22.286667,22.008333,21.72,21.478333,21.271667,21.11,20.865,20.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,13:30:00,201.562,22.515,22.491667,22.553333,22.448333,22.14,21.981667,21.888333,21.705,21.493333,21.291667,21.103333,20.933333,20.671667,20.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,14:00:00,201.583,23.613333,23.651667,23.786667,23.566667,23.038333,22.803333,22.645,22.326667,22.008333,21.728333,21.518333,21.321667,21.041667,20.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,14:30:00,201.604,23.113333,23.095,23.058333,23.008333,22.781667,22.623333,22.491667,22.261667,22.036667,21.831667,21.633333,21.468333,21.228333,21.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,15:00:00,201.624,23.401667,23.408333,23.473333,23.406667,23.2,22.983333,22.865,22.606667,22.336667,22.116667,21.906667,21.735,21.458333,21.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,15:30:00,201.645,23.425,23.468333,23.375,23.34,23.178333,23.02,22.9,22.643333,22.35,22.138333,21.956667,21.793333,21.548333,21.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,16:00:00,201.666,23.008333,23.036667,23.003333,22.878333,22.755,22.648333,22.571667,22.406667,22.223333,22.056667,21.89,21.733333,21.485,21.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,16:30:00,201.687,23.118333,23.158333,23.145,23.073333,22.901667,22.743333,22.611667,22.376667,22.105,21.89,21.701667,21.536667,21.285,21.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,17:00:00,201.708,22.853333,22.898333,22.838333,22.783333,22.643333,22.483333,22.35,22.1,21.788333,21.53,21.326667,21.156667,20.891667,20.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,17:30:00,201.729,21.935,21.951667,21.915,21.803333,21.68,21.538333,21.436667,21.215,20.963333,20.758333,20.573333,20.421667,20.178333,19.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,18:00:00,201.749,21.258333,21.268333,21.218333,21.101667,20.981667,20.87,20.786667,20.601667,20.391667,20.21,20.041667,19.898333,19.666667,19.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,18:30:00,201.77,20.468333,20.465,20.448333,20.336667,20.223333,20.131667,20.041667,19.883333,19.696667,19.528333,19.363333,19.228333,19.006667,18.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,19:00:00,201.791,19.92,19.923333,19.875,19.776667,19.686667,19.591667,19.516667,19.368333,19.193333,19.033333,18.876667,18.75,18.533333,18.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,19:30:00,201.812,19.296667,19.293333,19.246667,19.143333,19.075,19.008333,18.95,18.828333,18.68,18.543333,18.398333,18.275,18.063333,17.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,20:00:00,201.833,18.748333,18.761667,18.72,18.63,18.581667,18.533333,18.486667,18.391667,18.276667,18.151667,18.016667,17.908333,17.715,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,20:30:00,201.854,18.268333,18.29,18.251667,18.193333,18.155,18.125,18.093333,18.021667,17.931667,17.83,17.716667,17.623333,17.476667,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,21:00:00,201.874,17.83,17.85,17.78,17.691667,17.635,17.586667,17.545,17.456667,17.343333,17.223333,17.098333,16.998333,16.825,16.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,21:30:00,201.895,17.381667,17.383333,17.318333,17.246667,17.208333,17.176667,17.143333,17.078333,16.996667,16.905,16.795,16.713333,16.598333,16.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,22:00:00,201.916,17.23,17.238333,17.17,17.108333,17.09,17.073333,17.043333,16.98,16.896667,16.813333,16.716667,16.643333,16.53,16.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,22:30:00,201.937,16.98,16.97,16.896667,16.831667,16.818333,16.808333,16.785,16.725,16.646667,16.573333,16.483333,16.428333,16.331667,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,23:00:00,201.958,16.896667,16.905,16.871667,16.83,16.833333,16.836667,16.823333,16.778333,16.735,16.683333,16.618333,16.565,16.503333,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2019,23:30:00,201.979,16.79,16.81,16.75,16.723333,16.741667,16.766667,16.771667,16.758333,16.738333,16.715,16.686667,16.698333,16.743333,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,00:00:00,202,16.46,16.511667,16.42,16.37,16.43,16.485,16.51,16.568333,16.656667,16.738333,16.843333,16.94,16.988333,16.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,00:30:00,202.02,16.131667,16.213333,16.161667,16.126667,16.171667,16.231667,16.3,16.428333,16.625,16.826667,17,17.103333,17.108333,17.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,01:00:00,202.041,15.85,15.901667,15.835,15.886667,16.073333,16.191667,16.278333,16.421667,16.641667,16.856667,16.955,16.966667,16.861667,16.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,01:30:00,202.062,15.838333,15.896667,15.823333,15.85,16.111667,16.328333,16.496667,16.626667,16.678333,16.66,16.603333,16.553333,16.428333,16.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,02:00:00,202.083,15.78,15.853333,15.865,15.918333,16.111667,16.24,16.36,16.55,16.581667,16.573333,16.523333,16.48,16.368333,16.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,02:30:00,202.104,15.506667,15.556667,15.511667,15.455,15.636667,15.813333,15.985,16.206667,16.368333,16.346667,16.246667,16.16,15.975,15.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,03:00:00,202.124,15.411667,15.446667,15.405,15.355,15.46,15.563333,15.651667,15.815,16.008333,16.133333,16.05,15.901667,15.756667,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,03:30:00,202.145,15.18,15.22,15.176667,15.183333,15.3,15.26,15.18,15.136667,15.263333,15.493333,15.355,15.178333,15.168333,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,04:00:00,202.166,15.241667,15.215,15.255,15.258333,15.315,15.175,15.131667,15.161667,15.148333,15.191667,15.185,15.103333,15.046667,15.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,04:30:00,202.187,15.348333,15.273333,15.278333,15.253333,15.29,15.158333,15.12,15.141667,15.103333,15.145,15.246667,15.095,15.055,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,05:00:00,202.208,15.44,15.375,15.386667,15.331667,15.376667,15.265,15.233333,15.24,15.195,15.215,15.36,15.15,15.12,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,05:30:00,202.229,15.636667,15.56,15.565,15.468333,15.486667,15.428333,15.388333,15.386667,15.293333,15.286667,15.4,15.188333,15.2,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,06:00:00,202.249,15.453333,15.406667,15.426667,15.373333,15.376667,15.356667,15.371667,15.353333,15.265,15.26,15.368333,15.231667,15.318333,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,06:30:00,202.27,15.925,15.936667,15.981667,15.971667,15.875,15.795,15.8,15.723333,15.515,15.465,15.456667,15.288333,15.181667,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,07:00:00,202.291,16.366667,16.326667,16.275,16.146667,16.046667,15.946667,15.963333,15.916667,15.631667,15.576667,15.546667,15.375,15.226667,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,07:30:00,202.312,16.863333,16.826667,16.8,16.618333,16.528333,16.265,16.46,16.535,15.835,15.9,16.091667,15.681667,15.53,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,08:00:00,202.333,17.141667,17.121667,17.111667,16.853333,17.181667,17.05,17.025,16.935,15.873333,16.251667,16.465,15.886667,15.853333,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,08:30:00,202.354,17.848333,17.838333,17.82,17.34,17.931667,17.781667,17.636667,17.453333,16.681667,16.851667,16.911667,16.271667,16.498333,16.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,09:00:00,202.374,18.32,18.333333,18.32,17.511667,18.201667,18.07,17.975,17.791667,17.393333,17.411667,17.25,16.596667,16.863333,16.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,09:30:00,202.395,18.13,18.103333,18.083333,17.925,17.841667,17.76,17.636667,17.505,17.316667,17.233333,17.026667,16.656667,16.778333,16.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,10:00:00,202.416,17.661667,17.611667,17.64,17.583333,17.06,16.958333,16.785,16.648333,16.468333,16.421667,16.251667,16.088333,15.898333,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,10:30:00,202.437,18.25,18.235,18.218333,18.33,17.313333,17.386667,16.963333,17.123333,16.683333,16.72,17.076667,16.388333,16.168333,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,11:00:00,202.458,19.411667,19.488333,19.45,19.641667,18.95,19.003333,18.618333,18.686667,17.131667,17.685,18.133333,16.745,16.583333,17.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,11:30:00,202.479,19.908333,19.988333,20.045,19.988333,19.711667,19.538333,19.423333,19.231667,19.008333,18.826667,18.645,18.47,18.085,18.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,12:00:00,202.499,20.303333,20.45,20.663333,20.626667,20.061667,19.756667,19.575,19.301667,18.99,18.751667,18.553333,18.376667,18.118333,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,12:30:00,202.52,20.505,20.563333,20.725,20.601667,20.29,20.108333,19.97,19.771667,19.555,19.37,19.17,19.001667,18.725,18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,13:00:00,202.541,20.81,20.911667,21.038333,21.081667,20.668333,20.343333,20.17,19.891667,19.656667,19.446667,19.245,19.098333,18.86,18.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,13:30:00,202.562,19.806667,19.856667,19.845,19.76,19.438333,19.278333,18.726667,18.981667,18.031667,18.101667,17.691667,18.053333,17.505,17.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,14:00:00,202.583,19.771667,19.825,19.878333,19.813333,19.458333,19.295,18.53,18.986667,18.195,18.423333,17.505,18.25,17.96,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,14:30:00,202.604,21.456667,21.57,21.63,21.65,21.116667,20.823333,20.658333,20.378333,20.108333,19.845,19.628333,19.435,19.191667,19.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,15:00:00,202.624,20.926667,20.995,21.021667,20.865,20.615,20.471667,20.365,20.183333,19.973333,19.746667,19.543333,19.375,19.1,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,15:30:00,202.645,18.686667,18.688333,18.586667,18.465,18.525,18.533333,18.531667,18.435,17.71,18.193333,17.028333,16.958333,16.69,16.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,16:00:00,202.666,18.468333,18.486667,18.426667,18.328333,18.321667,18.296667,18.1,18.183333,17.888333,17.95,17.403333,17.256667,16.993333,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,16:30:00,202.687,17.823333,17.816667,17.765,17.861667,18.015,18.018333,17.13,17.97,17.565,17.813333,17.281667,16.356667,16.748333,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,17:00:00,202.708,18.326667,18.413333,18.395,18.44,18.518333,18.518333,18.323333,18.431667,18.346667,18.238333,18.103333,17.93,17.775,17.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,17:30:00,202.729,18.225,18.338333,18.363333,18.355,18.361667,18.336667,18.308333,18.231667,18.116667,17.991667,17.846667,17.726667,17.506667,17.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,18:00:00,202.749,18.233333,18.333333,18.326667,18.281667,18.271667,18.24,18.21,18.123333,17.998333,17.868333,17.723333,17.596667,17.37,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,18:30:00,202.77,17.083333,17.091667,17.036667,16.863333,16.855,16.658333,16.526667,16.328333,16.226667,16.17,16.08,15.91,15.73,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,19:00:00,202.791,16.56,16.521667,16.395,16.403333,16.19,15.955,16.013333,15.94,15.915,16.446667,16.308333,15.866667,15.71,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,19:30:00,202.812,16.538333,16.548333,16.52,16.563333,16.255,16.41,16.651667,16.575,16.63,16.556667,16.435,16.311667,16.121667,15.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,20:00:00,202.833,16.338333,16.371667,16.345,16.316667,16.368333,16.366667,16.355,16.293333,16.193333,16.081667,15.946667,15.833333,15.611667,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,20:30:00,202.854,16.068333,16.106667,16.063333,16.031667,16.1,16.115,16.113333,16.06,15.976667,15.878333,15.755,15.641667,15.428333,15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,21:00:00,202.874,15.865,15.93,15.918333,15.926667,15.988333,15.991667,15.98,15.933333,15.84,15.733333,15.603333,15.491667,15.281667,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,21:30:00,202.895,15.688333,15.766667,15.756667,15.745,15.796667,15.8,15.793333,15.741667,15.645,15.535,15.405,15.295,15.075,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,22:00:00,202.916,15.2,15.303333,15.245,15.22,15.338333,15.378333,15.391667,15.361667,15.29,15.21,15.101667,15.008333,14.81,14.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,22:30:00,202.937,14.366667,14.51,14.446667,14.426667,14.606667,14.686667,14.745,14.783333,14.776667,14.72,14.65,14.596667,14.47,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,23:00:00,202.958,13.581667,13.786667,13.761667,13.701667,13.92,14.055,14.15,14.265,14.323333,14.32,14.295,14.285,14.23,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2019,23:30:00,202.979,13.086667,13.293333,13.255,13.248333,13.498333,13.635,13.765,13.936667,14.063333,14.106667,14.111667,14.135,14.103333,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,00:00:00,203,12.763333,12.893333,12.82,12.873333,13.17,13.351667,13.505,13.686667,13.81,13.861667,13.885,13.916667,13.91,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,00:30:00,203.02,12.11,12.341667,12.26,12.285,12.693333,12.953333,13.165,13.39,13.558333,13.673333,13.753333,13.833333,13.846667,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,01:00:00,203.041,11.611667,11.775,11.726667,11.765,12.235,12.51,12.746667,13.015,13.271667,13.48,13.643333,13.768333,13.85,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,01:30:00,203.062,11.288333,11.436667,11.428333,11.505,11.941667,12.22,12.473333,12.793333,13.153333,13.45,13.64,13.79,13.816667,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,02:00:00,203.083,11.158333,11.423333,11.456667,11.561667,12.011667,12.233333,12.428333,12.681667,12.945,13.168333,13.346667,13.448333,13.513333,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,02:30:00,203.104,11.183333,11.505,11.468333,11.506667,11.823333,12.005,12.185,12.496667,12.805,13.016667,13.151667,13.285,13.446667,13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,03:00:00,203.124,10.986667,11.338333,11.23,11.218333,11.605,11.808333,11.986667,12.303333,12.61,12.796667,12.903333,12.986667,13.081667,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,03:30:00,203.145,10.981667,11.313333,11.305,11.338333,11.638333,11.82,11.985,12.285,12.598333,12.81,12.9,12.981667,13.035,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,04:00:00,203.166,10.766667,11.263333,11.141667,11.165,11.481667,11.65,11.811667,12.163333,12.573333,12.86,12.941667,12.958333,12.908333,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,04:30:00,203.187,11.05,11.643333,11.62,11.683333,11.933333,12.038333,12.141667,12.356667,12.763333,13.051667,13.083333,13.065,12.991667,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,05:00:00,203.208,11.648333,11.971667,11.99,12.083333,12.301667,12.353333,12.393333,12.491667,12.661667,12.906667,13.011667,13.058333,13.053333,13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,05:30:00,203.229,12.188333,12.456667,12.471667,12.611667,12.756667,12.733333,12.73,12.726667,12.743333,12.773333,12.826667,12.87,12.825,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,06:00:00,203.249,12.743333,13.045,13.08,13.38,13.391667,13.255,13.206667,13.125,13.03,12.946667,12.88,12.865,12.871667,12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,06:30:00,203.27,13.83,13.985,14.066667,14.538333,14.315,14.096667,14.011667,13.86,13.696667,13.551667,13.415,13.293333,13.126667,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,07:00:00,203.291,14.921667,15.033333,15.15,15.451667,15.19,14.99,14.886667,14.708333,14.523333,14.355,14.188333,14.03,13.776667,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,07:30:00,203.312,15.515,15.623333,15.77,15.968333,15.715,15.505,15.395,15.21,14.99,14.796667,14.608333,14.433333,14.161667,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,08:00:00,203.333,16.015,16.108333,16.24,16.398333,16.06,15.821667,15.67,15.453333,15.223333,15.003333,14.82,14.65,14.385,14.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,08:30:00,203.354,16.361667,16.435,16.553333,16.676667,16.341667,16.125,15.983333,15.748333,15.523333,15.31,15.113333,14.933333,14.656667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,09:00:00,203.374,16.613333,16.68,16.77,16.798333,16.528333,16.313333,16.163333,15.94,15.706667,15.506667,15.321667,15.158333,14.908333,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,09:30:00,203.395,16.933333,16.985,17.03,17,16.718333,16.525,16.395,16.166667,15.92,15.708333,15.525,15.368333,15.105,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,10:00:00,203.416,17.158333,17.218333,17.298333,17.29,17.015,16.821667,16.688333,16.46,16.236667,16.038333,15.843333,15.67,15.405,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,10:30:00,203.437,17.668333,17.713333,17.788333,17.7,17.341667,17.12,16.973333,16.728333,16.495,16.311667,16.143333,15.973333,15.721667,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,11:00:00,203.458,18.001667,18.046667,18.086667,18.043333,17.766667,17.553333,17.401667,17.158333,16.911667,16.721667,16.533333,16.365,16.083333,15.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,11:30:00,203.479,18.13,18.201667,18.256667,18.23,17.975,17.778333,17.663333,17.46,17.246667,17.036667,16.846667,16.675,16.408333,16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,12:00:00,203.499,18.171667,18.223333,18.26,18.221667,18.033333,17.893333,17.8,17.611667,17.41,17.23,17.051667,16.9,16.641667,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,12:30:00,203.52,18.871667,18.96,19.098333,19.045,18.636667,18.38,18.235,17.968333,17.733333,17.55,17.351667,17.193333,16.921667,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,13:00:00,203.541,19.055,19.126667,19.143333,19.01,18.701667,18.508333,18.39,18.158333,17.933333,17.748333,17.583333,17.443333,17.185,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,13:30:00,203.562,18.768333,18.828333,18.813333,18.743333,18.616667,18.505,18.426667,18.276667,18.105,17.938333,17.78,17.628333,17.373333,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,14:00:00,203.583,18.441667,18.513333,18.506667,18.43,18.368333,18.301667,18.245,18.123333,17.973333,17.823333,17.663333,17.52,17.271667,17.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,14:30:00,203.604,18.836667,18.895,18.891667,18.888333,18.705,18.556667,18.463333,18.303333,18.115,17.941667,17.768333,17.616667,17.365,17.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,15:00:00,203.624,18.756667,18.798333,18.823333,18.718333,18.428333,18.251667,18.118333,17.918333,17.726667,17.533333,17.365,17.208333,16.913333,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,15:30:00,203.645,18.485,18.505,18.505,18.42,18.23,18.126667,18.038333,17.876667,17.688333,17.518333,17.346667,17.183333,16.913333,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,16:00:00,203.666,17.833333,17.836667,17.765,17.625,17.636667,17.623333,17.6,17.523333,17.398333,17.261667,17.105,16.97,16.725,16.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,16:30:00,203.687,16.871667,16.851667,16.838333,16.816667,16.88,16.873333,16.863333,16.815,16.735,16.621667,16.49,16.37,16.16,15.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,17:00:00,203.708,17.2,17.176667,17.05,17.058333,17.048333,16.993333,16.95,16.846667,16.718333,16.586667,16.441667,16.31,16.085,15.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,17:30:00,203.729,16.291667,16.265,16.18,15.993333,16.108333,16.155,16.173333,16.138333,16.073333,15.966667,15.843333,15.733333,15.516667,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,18:00:00,203.749,15.193333,15.215,15.133333,15.026667,15.073333,15.098333,15.108333,14.648333,15.026667,14.946667,14.611667,14.745,13.776667,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,18:30:00,203.77,15.048333,14.98,14.951667,14.811667,14.76,14.708333,14.641667,14.451667,14.461667,14.431667,14.17,14.101667,13.746667,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,19:00:00,203.791,14.515,14.396667,14.418333,14.176667,14.035,13.986667,13.9,13.786667,13.638333,13.586667,13.421667,13.298333,13.116667,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,19:30:00,203.812,13.975,13.886667,13.876667,13.673333,13.58,13.546667,13.48,13.491667,13.281667,13.295,13.288333,13.061667,12.903333,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,20:00:00,203.833,14.076667,14.026667,13.965,13.803333,13.746667,13.753333,13.696667,13.695,13.51,13.478333,13.451667,13.263333,13.11,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,20:30:00,203.854,14.073333,14.038333,13.976667,13.825,13.78,13.79,13.783333,13.755,13.566667,13.521667,13.455,13.303333,13.141667,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,21:00:00,203.874,13.978333,13.95,13.901667,13.75,13.715,13.708333,13.683333,13.646667,13.48,13.431667,13.303333,13.213333,13.063333,12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,21:30:00,203.895,13.96,13.931667,13.88,13.758333,13.723333,13.69,13.678333,13.6,13.523333,13.465,13.375,13.308333,13.19,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,22:00:00,203.916,14.001667,13.973333,13.92,13.811667,13.766667,13.743333,13.725,13.653333,13.571667,13.496667,13.41,13.338333,13.205,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,22:30:00,203.937,13.991667,13.971667,13.913333,13.811667,13.761667,13.74,13.721667,13.651667,13.571667,13.505,13.42,13.353333,13.231667,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,23:00:00,203.958,14.066667,14.043333,13.993333,13.91,13.866667,13.845,13.826667,13.766667,13.691667,13.626667,13.548333,13.481667,13.361667,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2019,23:30:00,203.979,14.13,14.101667,14.06,13.985,13.943333,13.92,13.903333,13.843333,13.77,13.705,13.626667,13.563333,13.446667,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,00:00:00,204,14.196667,14.173333,14.13,14.056667,14.016667,13.998333,13.976667,13.918333,13.845,13.783333,13.703333,13.643333,13.528333,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,00:30:00,204.02,14.281667,14.258333,14.218333,14.15,14.12,14.101667,14.078333,14.025,13.961667,13.906667,13.828333,13.78,13.69,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,01:00:00,204.041,14.388333,14.366667,14.328333,14.268333,14.236667,14.218333,14.196667,14.148333,14.088333,14.046667,14,13.99,14.003333,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,01:30:00,204.062,14.495,14.476667,14.445,14.395,14.371667,14.36,14.343333,14.315,14.295,14.321667,14.391667,14.475,14.551667,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,02:00:00,204.083,14.668333,14.658333,14.62,14.583333,14.566667,14.558333,14.546667,14.528333,14.538333,14.586667,14.616667,14.653333,14.686667,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,02:30:00,204.104,14.78,14.773333,14.76,14.721667,14.71,14.701667,14.686667,14.681667,14.718333,14.808333,14.86,14.906667,14.961667,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,03:00:00,204.124,14.933333,14.985,14.961667,14.968333,14.99,14.998333,15.008333,15.038333,15.105,15.158333,15.185,15.218333,15.235,15.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,03:30:00,204.145,15.138333,15.431667,15.586667,15.628333,15.655,15.661667,15.665,15.668333,15.673333,15.675,15.656667,15.651667,15.603333,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,04:00:00,204.166,15.836667,16.01,16.125,16.14,16.143333,16.136667,16.125,16.09,16.043333,15.99,15.926667,15.885,15.785,15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,04:30:00,204.187,16.276667,16.326667,16.348333,16.33,16.32,16.306667,16.29,16.241667,16.185,16.125,16.055,15.998333,15.891667,15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,05:00:00,204.208,16.366667,16.418333,16.443333,16.423333,16.403333,16.386667,16.366667,16.315,16.248333,16.181667,16.105,16.043333,15.926667,15.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,05:30:00,204.229,16.403333,16.43,16.433333,16.4,16.371667,16.35,16.326667,16.27,16.2,16.131667,16.051667,15.988333,15.868333,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,06:00:00,204.249,16.431667,16.448333,16.45,16.416667,16.385,16.365,16.336667,16.28,16.21,16.141667,16.061667,16,15.88,15.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,06:30:00,204.27,16.491667,16.501667,16.508333,16.478333,16.441667,16.413333,16.381667,16.316667,16.24,16.17,16.086667,16.02,15.9,15.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,07:00:00,204.291,16.586667,16.578333,16.566667,16.525,16.48,16.45,16.418333,16.356667,16.278333,16.21,16.126667,16.063333,15.938333,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,07:30:00,204.312,16.681667,16.67,16.66,16.621667,16.563333,16.531667,16.493333,16.423333,16.341667,16.271667,16.19,16.125,16,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,08:00:00,204.333,16.745,16.728333,16.703333,16.653333,16.595,16.561667,16.521667,16.455,16.368333,16.293333,16.208333,16.14,16.011667,15.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,08:30:00,204.354,16.758333,16.74,16.723333,16.678333,16.62,16.586667,16.548333,16.481667,16.396667,16.321667,16.235,16.165,16.045,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,09:00:00,204.374,16.865,16.85,16.826667,16.78,16.71,16.668333,16.628333,16.556667,16.466667,16.388333,16.3,16.231667,16.105,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,09:30:00,204.395,16.916667,16.886667,16.856667,16.811667,16.738333,16.686667,16.64,16.561667,16.471667,16.385,16.298333,16.223333,16.095,15.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,10:00:00,204.416,17.021667,16.991667,16.965,16.925,16.833333,16.773333,16.721667,16.638333,16.546667,16.456667,16.361667,16.288333,16.156667,16.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,10:30:00,204.437,17.233333,17.178333,17.163333,17.093333,16.945,16.866667,16.801667,16.701667,16.576667,16.505,16.355,16.265,16.108333,15.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,11:00:00,204.458,17.435,17.355,17.333333,17.236667,17.061667,16.971667,16.893333,16.843333,16.623333,16.668333,16.48,16.415,16.13,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,11:30:00,204.479,17.556667,17.478333,17.36,17.273333,17.116667,17.056667,16.955,17.171667,16.705,16.995,16.798333,16.776667,16.27,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,12:00:00,204.499,17.705,17.645,17.558333,17.62,17.428333,17.586667,17.156667,17.526667,17.061667,17.295,17.091667,16.973333,16.573333,16.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,12:30:00,204.52,18.078333,17.998333,17.805,18.12,18.02,18.028333,17.328333,17.866667,17.753333,17.57,17.395,17.211667,16.85,16.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,13:00:00,204.541,18.578333,18.505,18.141667,18.786667,18.726667,18.616667,18.513333,18.398333,18.215,18.038333,17.836667,17.603333,17.41,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,13:30:00,204.562,19.175,19.155,18.618333,19.368333,19.263333,19.121667,19.011667,18.841667,18.64,18.456667,18.285,18.116667,17.898333,17.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,14:00:00,204.583,19.668333,19.728333,19.785,19.956667,19.781667,19.601667,19.476667,19.275,19.058333,18.873333,18.711667,18.553333,18.32,18.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,14:30:00,204.604,20.181667,20.293333,20.408333,20.6,20.395,20.166667,20.006667,19.743333,19.475,19.258333,19.068333,18.918333,18.685,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,15:00:00,204.624,20.943333,21.118333,21.233333,21.316667,20.961667,20.681667,20.493333,20.263333,20.033333,19.823333,19.628333,19.445,19.188333,18.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,15:30:00,204.645,21.558333,21.786667,21.926667,21.946667,21.555,21.303333,21.126667,20.896667,20.638333,20.415,20.208333,20.028333,19.755,19.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,16:00:00,204.666,21.808333,22.078333,22.25,22.396667,22.108333,21.806667,21.635,21.361667,21.085,20.893333,20.708333,20.526667,20.243333,19.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,16:30:00,204.687,21.585,21.898333,22.038333,22.111667,21.925,21.771667,21.66,21.485,21.29,21.12,20.963333,20.818333,20.585,20.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,17:00:00,204.708,21.506667,21.805,21.948333,21.97,21.936667,21.865,21.815,21.705,21.57,21.428333,21.283333,21.153333,20.935,20.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,17:30:00,204.729,21.301667,21.63,21.795,21.948333,22.035,21.971667,21.913333,21.795,21.653333,21.513333,21.363333,21.221667,20.981667,20.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,18:00:00,204.749,21.55,21.946667,22.02,22.128333,22.241667,22.145,22.065,21.93,21.758333,21.6,21.435,21.283333,21.025,20.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,18:30:00,204.77,21.21,21.65,21.833333,21.986667,22.131667,22.066667,22.008333,21.881667,21.72,21.563333,21.41,21.268333,21.03,20.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,19:00:00,204.791,20.928333,21.35,21.416667,21.528333,21.771667,21.75,21.728333,21.646667,21.53,21.393333,21.251667,21.123333,20.895,20.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,19:30:00,204.812,20.4,20.778333,20.951667,21.128333,21.421667,21.415,21.42,21.368333,21.285,21.171667,21.05,20.935,20.735,20.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,20:00:00,204.833,19.898333,20.168333,20.206667,20.37,20.853333,20.966667,21.021667,21.04,21.006667,20.938333,20.833333,20.728333,20.531667,20.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,20:30:00,204.854,19.126667,19.355,19.4,19.646667,20.195,20.381667,20.53,20.636667,20.665,20.623333,20.558333,20.488333,20.298333,20.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,21:00:00,204.874,18.441667,18.61,18.653333,18.963333,19.495,19.75,19.94,20.138333,20.3,20.341667,20.36,20.343333,20.191667,20.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,21:30:00,204.895,17.568333,17.961667,18.061667,18.346667,18.831667,19.103333,19.336667,19.608333,19.81,19.856667,19.871667,19.89,19.846667,19.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,22:00:00,204.916,17.301667,17.69,17.818333,17.955,18.261667,18.441667,18.608333,18.766667,18.895,19.008333,19.21,19.513333,19.683333,19.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,22:30:00,204.937,17.201667,17.4,17.498333,17.645,17.968333,18.14,18.273333,18.41,18.566667,18.713333,18.901667,19.138333,19.105,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,23:00:00,204.958,16.833333,17.088333,17.226667,17.306667,17.591667,17.775,17.958333,18.186667,18.433333,18.648333,18.933333,19.036667,19.133333,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2019,23:30:00,204.979,16.566667,16.826667,16.838333,16.866667,17.2,17.355,17.45,17.595,17.848333,18.12,18.421667,18.77,18.943333,19.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,00:00:00,205,16.015,16.265,16.285,16.49,17.138333,17.303333,17.351667,17.5,17.761667,18.038333,18.526667,18.871667,19.011667,18.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,00:30:00,205.02,15.816667,15.968333,15.995,16.216667,16.881667,17.175,17.265,17.395,17.633333,17.931667,18.525,18.945,19.01,18.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,01:00:00,205.041,15.445,15.743333,16.088333,16.348333,16.775,16.976667,17.125,17.25,17.486667,17.881667,18.473333,18.833333,18.868333,18.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,01:30:00,205.062,15.423333,15.73,15.955,16.28,16.74,16.95,17.176667,17.518333,17.961667,18.44,18.88,18.91,18.768333,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,02:00:00,205.083,15.028333,15.315,15.68,15.995,16.496667,16.72,16.983333,17.368333,17.825,18.34,18.813333,18.796667,18.618333,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,02:30:00,205.104,14.581667,14.893333,15.058333,15.136667,15.996667,16.386667,16.648333,17,17.508333,17.971667,18.466667,18.555,18.403333,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,03:00:00,205.124,14.06,14.353333,14.485,14.62,15.368333,16.005,16.435,16.826667,17.383333,17.878333,18.256667,18.331667,18.21,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,03:30:00,205.145,13.811667,13.903333,13.953333,13.983333,14.891667,15.851667,16.221667,16.713333,17.506667,17.998333,18.085,18.133333,18.118333,18.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,04:00:00,205.166,13.241667,13.501667,13.723333,14.083333,14.871667,15.648333,16.153333,16.816667,17.478333,17.781667,17.936667,18.108333,18.148333,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,04:30:00,205.187,13.27,13.533333,13.816667,14.218333,14.815,15.576667,16.058333,16.681667,17.368333,17.753333,18.036667,18.156667,18.155,18.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,05:00:00,205.208,13.33,13.486667,13.881667,14.186667,15.15,15.486667,15.8,16.15,16.811667,17.401667,17.793333,17.983333,18.005,17.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,05:30:00,205.229,13.666667,13.875,13.956667,14.296667,15.043333,15.325,15.551667,16.011667,16.53,16.863333,17.211667,17.505,17.74,17.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,06:00:00,205.249,14.03,14.346667,14.635,15.376667,16.023333,16.065,16.231667,16.288333,16.513333,16.883333,17.145,17.515,17.78,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,06:30:00,205.27,14.876667,15.386667,16.015,16.54,16.825,16.761667,17.006667,16.936667,17.008333,17.316667,17.658333,17.721667,17.693333,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,07:00:00,205.291,15.876667,16.726667,17.125,17.385,17.498333,17.471667,17.893333,17.778333,17.781667,17.973333,18.096667,18.046667,17.85,17.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,07:30:00,205.312,17.143333,17.741667,18.078333,18.138333,19.056667,18.551667,18.761667,18.606667,18.463333,18.368333,18.265,18.163333,17.976667,17.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,08:00:00,205.333,18.035,18.611667,18.98,19.293333,19.966667,19.741667,19.613333,19.343333,19.133333,18.985,18.838333,18.683333,18.47,18.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,08:30:00,205.354,19.071667,19.65,20.173333,21.003333,20.783333,20.433333,20.3,20.106667,19.876667,19.705,19.548333,19.39,19.131667,18.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,09:00:00,205.374,20.283333,20.793333,21.203333,21.9,21.541667,21.181667,21.035,20.738333,20.51,20.36,20.196667,20.033333,19.745,19.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,09:30:00,205.395,21.111667,21.488333,21.895,22.403333,22.081667,21.761667,21.595,21.343333,21.085,20.901667,20.703333,20.52,20.201667,19.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,10:00:00,205.416,21.803333,22.176667,22.505,23.036667,22.758333,22.358333,22.143333,21.898333,21.64,21.446667,21.266667,21.07,20.788333,20.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,10:30:00,205.437,22.258333,22.535,22.853333,23.275,22.98,22.703333,22.565,22.291667,22.068333,21.903333,21.746667,21.596667,21.341667,21.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,11:00:00,205.458,22.748333,23.041667,23.253333,23.455,23.316667,23.04,22.908333,22.591667,22.353333,22.206667,22.035,21.845,21.573333,21.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,11:30:00,205.479,23.336667,23.62,23.88,24.043333,23.743333,23.473333,23.336667,23.161667,22.96,22.798333,22.588333,22.408333,22.156667,21.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,12:00:00,205.499,23.57,23.933333,24.106667,24.186667,23.88,23.685,23.56,23.363333,23.128333,22.983333,22.831667,22.665,22.423333,22.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,12:30:00,205.52,23.975,24.293333,24.551667,24.696667,24.488333,24.283333,24.146667,23.938333,23.703333,23.553333,23.376667,23.225,22.943333,22.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,13:00:00,205.541,24.641667,24.86,25.035,25.153333,24.991667,24.821667,24.695,24.4,24.128333,23.93,23.683333,23.468333,23.133333,22.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,13:30:00,205.562,24.65,24.918333,25.133333,25.2,24.953333,24.763333,24.66,24.478333,24.308333,24.146667,23.99,23.815,23.576667,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,14:00:00,205.583,25.351667,25.66,25.791667,25.93,25.715,25.518333,25.39,25.153333,24.916667,24.721667,24.53,24.346667,24.061667,23.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,14:30:00,205.604,25.778333,25.97,26.068333,26.22,25.943333,25.756667,25.651667,25.353333,25.161667,24.956667,24.768333,24.6,24.318333,24.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,15:00:00,205.624,24.71,25.111667,25.435,25.596667,25.605,25.545,25.443333,25.235,25.068333,24.896667,24.721667,24.575,24.363333,24.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,15:30:00,205.645,26.173333,26.54,26.606667,26.728333,26.488333,26.243333,26.091667,25.815,25.591667,25.385,25.181667,25.003333,24.755,24.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,16:00:00,205.666,26.643333,26.888333,26.948333,27.005,26.713333,26.486667,26.383333,26.156667,25.905,25.72,25.536667,25.361667,25.101667,24.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,16:30:00,205.687,26.311667,26.626667,26.705,26.74,26.611667,26.366667,26.225,25.945,25.616667,25.403333,25.193333,25.006667,24.736667,24.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,17:00:00,205.708,25.67,26.1,26.44,26.588333,26.616667,26.443333,26.321667,26.036667,25.71,25.48,25.255,25.06,24.771667,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,17:30:00,205.729,25.266667,25.861667,26.173333,26.333333,26.263333,26.065,25.906667,25.638333,25.35,25.108333,24.911667,24.758333,24.528333,24.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,18:00:00,205.749,25.073333,25.338333,25.425,25.448333,25.355,25.165,25.013333,24.753333,24.466667,24.226667,24.035,23.866667,23.588333,23.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,18:30:00,205.77,24.168333,24.318333,24.308333,24.316667,24.28,24.181667,24.095,23.94,23.741667,23.563333,23.403333,23.261667,23.008333,22.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,19:00:00,205.791,23.545,23.813333,23.788333,23.818333,23.826667,23.763333,23.705,23.593333,23.453333,23.308333,23.163333,23.025,22.785,22.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,19:30:00,205.812,22.87,23.068333,23.038333,23.023333,23.053333,23.028333,23.01,22.946667,22.865,22.75,22.621667,22.505,22.293333,22.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,20:00:00,205.833,22.11,22.281667,22.171667,22.176667,22.286667,22.341667,22.381667,22.393333,22.403333,22.355,22.258333,22.178333,22.011667,21.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,20:30:00,205.854,21.12,21.313333,21.318333,21.328333,21.475,21.585,21.665,21.77,21.86,21.861667,21.806667,21.756667,21.636667,21.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,21:00:00,205.874,20.228333,20.398333,20.401667,20.525,20.825,21.001667,21.135,21.341667,21.533333,21.553333,21.523333,21.496667,21.408333,21.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,21:30:00,205.895,19.47,19.57,19.571667,19.59,20.336667,20.683333,20.88,21.01,21.115,21.195,21.231667,21.283333,21.321667,21.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,22:00:00,205.916,19.066667,19.206667,19.166667,19.223333,19.423333,19.61,19.811667,20.231667,20.485,20.555,20.57,20.653333,20.763333,20.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,22:30:00,205.937,18.555,18.715,18.623333,18.65,18.823333,18.983333,19.21,19.728333,20.363333,20.573333,20.601667,20.641667,20.698333,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,23:00:00,205.958,18.093333,18.18,18.081667,18.086667,18.368333,18.586667,18.79,19.108333,19.58,20.116667,20.318333,20.395,20.385,20.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2019,23:30:00,205.979,17.586667,17.653333,17.613333,17.64,17.886667,18.091667,18.246667,18.485,18.873333,19.528333,19.901667,20.085,20.146667,20.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,00:00:00,206,17.368333,17.416667,17.303333,17.34,17.628333,17.815,17.963333,18.356667,18.991667,19.43,19.75,20.151667,20.215,20.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,00:30:00,206.02,17.083333,17.17,17.065,17.116667,17.37,17.596667,17.861667,18.218333,18.725,19.148333,19.496667,19.923333,20.393333,20.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,01:00:00,206.041,16.631667,16.711667,16.703333,16.681667,16.925,17.231667,17.435,17.708333,18.106667,19.008333,19.468333,19.856667,20.3,20.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,01:30:00,206.062,16.363333,16.42,16.308333,16.408333,16.841667,17.12,17.348333,17.715,18.416667,18.828333,19.085,19.7,20.183333,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,02:00:00,206.083,16.098333,16.206667,16.165,16.285,16.703333,16.95,17.19,17.736667,18.506667,18.951667,19.621667,20.12,20.39,20.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,02:30:00,206.104,15.98,16.098333,16.078333,16.15,16.596667,16.926667,17.266667,17.868333,18.5,18.903333,19.533333,20.068333,20.66,20.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,03:00:00,206.124,15.575,15.77,15.946667,16.186667,16.818333,17.106667,17.4,17.928333,18.303333,18.921667,19.688333,20.118333,20.435,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,03:30:00,206.145,15.463333,15.671667,15.743333,15.795,16.096667,16.268333,16.468333,16.818333,17.203333,17.476667,17.71,17.978333,18.888333,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,04:00:00,206.166,15.583333,15.64,15.54,15.566667,15.668333,15.81,16.156667,16.891667,17.683333,18.161667,18.541667,18.905,19.326667,19.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,04:30:00,206.187,15.463333,15.496667,15.431667,15.541667,15.633333,15.756667,16.1,16.91,18.081667,18.631667,18.841667,19.086667,19.313333,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,05:00:00,206.208,15.438333,15.531667,15.541667,15.615,15.693333,15.791667,16.006667,16.626667,17.656667,18.44,18.965,19.25,19.361667,19.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,05:30:00,206.229,15.571667,15.663333,15.66,15.76,15.866667,15.901667,15.911667,16.016667,16.495,17.846667,18.398333,18.805,19.278333,19.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,06:00:00,206.249,15.67,15.811667,16.001667,16.315,16.463333,16.428333,16.365,16.238333,16.236667,16.8,17.901667,18.301667,18.545,18.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,06:30:00,206.27,16.3,16.44,16.781667,17.311667,17.441667,17.39,17.295,17.173333,17.096667,17.19,17.71,18.308333,18.801667,19.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,07:00:00,206.291,17.11,17.41,18.08,18.661667,18.623333,18.541667,18.475,18.311667,18.148333,18.008333,17.966667,18.083333,18.83,19.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,07:30:00,206.312,18.105,18.605,19.316667,19.708333,19.666667,19.586667,19.508333,19.32,19.146667,18.99,18.875,18.75,18.611667,18.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,08:00:00,206.333,19.161667,19.691667,20.381667,20.826667,20.765,20.658333,20.55,20.355,20.13,19.94,19.791667,19.63,19.371667,19.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,08:30:00,206.354,20.42,20.908333,21.331667,21.728333,21.673333,21.421667,21.281667,21.101667,20.92,20.755,20.615,20.435,20.158333,19.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,09:00:00,206.374,21.65,22.023333,22.201667,22.76,22.395,22.173333,22.053333,21.835,21.59,21.405,21.28,21.125,20.84,20.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,09:30:00,206.395,22.463333,22.776667,22.963333,23.301667,23.136667,22.913333,22.768333,22.585,22.386667,22.201667,22.053333,21.87,21.568333,21.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,10:00:00,206.416,23.456667,23.721667,23.84,24.226667,23.788333,23.501667,23.325,23.091667,22.821667,22.615,22.441667,22.286667,21.98,21.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,10:30:00,206.437,24.155,24.38,24.611667,24.663333,24.251667,23.993333,23.828333,23.586667,23.371667,23.205,23.051667,22.893333,22.646667,22.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,11:00:00,206.458,24.831667,25.038333,25.238333,25.308333,24.841667,24.603333,24.401667,24.118333,23.856667,23.631667,23.438333,23.256667,22.981667,22.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,11:30:00,206.479,25.366667,25.516667,25.693333,25.685,25.32,25.12,24.936667,24.61,24.338333,24.128333,23.911667,23.713333,23.415,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,12:00:00,206.499,25.291667,25.411667,25.606667,25.64,25.385,25.208333,25.065,24.785,24.523333,24.313333,24.135,23.946667,23.618333,23.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,12:30:00,206.52,26.31,26.443333,26.641667,26.505,26.015,25.681667,25.503333,25.21,24.895,24.676667,24.505,24.293333,24.018333,23.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,13:00:00,206.541,26.348333,26.476667,26.586667,26.453333,26.185,25.966667,25.83,25.556667,25.19,24.93,24.655,24.481667,24.16,23.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,13:30:00,206.562,26.695,26.825,26.808333,26.706667,26.455,26.196667,25.995,25.65,25.361667,25.141667,24.911667,24.708333,24.428333,24.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,14:00:00,206.583,26.78,26.93,26.943333,26.981667,26.658333,26.358333,26.201667,25.893333,25.683333,25.431667,25.205,25.046667,24.768333,24.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,14:30:00,206.604,26.785,26.896667,26.898333,26.985,26.698333,26.435,26.278333,26.008333,25.813333,25.625,25.431667,25.251667,24.99,24.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,15:00:00,206.624,27.126667,27.295,27.311667,27.341667,27.215,26.97,26.81,26.505,26.236667,26.005,25.77,25.571667,25.31,25.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,15:30:00,206.645,27.005,27.31,27.368333,27.45,27.411667,27.153333,26.956667,26.775,26.516667,26.236667,26.011667,25.811667,25.53,25.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,16:00:00,206.666,27.155,27.406667,27.553333,27.555,27.473333,27.323333,27.176667,26.865,26.621667,26.42,26.223333,26.021667,25.736667,25.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,16:30:00,206.687,26.966667,27.281667,27.44,27.566667,27.453333,27.303333,27.156667,26.908333,26.626667,26.423333,26.226667,26.046667,25.758333,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,17:00:00,206.708,26.866667,27.188333,27.366667,27.468333,27.435,27.273333,27.15,26.895,26.651667,26.385,26.198333,26.016667,25.755,25.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,17:30:00,206.729,26.575,27.023333,27.218333,27.336667,27.231667,27.045,26.943333,26.721667,26.523333,26.321667,26.141667,25.976667,25.715,25.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,18:00:00,206.749,26.361667,26.751667,26.826667,26.956667,26.91,26.8,26.718333,26.516667,26.296667,26.101667,25.921667,25.756667,25.493333,25.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,18:30:00,206.77,25.623333,26.261667,26.395,26.531667,26.566667,26.471667,26.393333,26.241667,26.078333,25.918333,25.773333,25.63,25.391667,25.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,19:00:00,206.791,24.655,25.578333,25.696667,25.891667,26.018333,25.988333,25.948333,25.851667,25.733333,25.606667,25.481667,25.346667,25.125,24.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,19:30:00,206.812,23.943333,24.71,24.726667,24.891667,25.166667,25.188333,25.195,25.151667,25.07,24.956667,24.83,24.706667,24.483333,24.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,20:00:00,206.833,23.581667,23.823333,23.656667,23.668333,23.888333,23.94,23.988333,24.028333,24.01,23.941667,23.84,23.756667,23.585,23.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,20:30:00,206.854,21.858333,22.273333,22.21,22.275,22.836667,23.135,23.311667,23.446667,23.448333,23.386667,23.305,23.248333,23.145,23.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,21:00:00,206.874,20.771667,20.87,20.936667,21.053333,22.285,22.768333,23.025,23.148333,23.131667,23.076667,23.013333,22.951667,22.805,22.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,21:30:00,206.895,19.875,20.121667,20.291667,20.315,21.716667,22.1,22.275,22.506667,22.648333,22.72,22.691667,22.665,22.583333,22.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,22:00:00,206.916,19.078333,19.36,19.53,19.583333,21.05,21.425,21.636667,21.911667,22.12,22.233333,22.285,22.32,22.338333,22.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,22:30:00,206.937,18.506667,18.966667,19.113333,19.413333,20.353333,20.686667,20.96,21.256667,21.65,21.883333,22.013333,22.085,22.163333,22.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,23:00:00,206.958,18.221667,18.496667,18.585,18.625,19.865,20.326667,20.561667,20.871667,21.505,21.755,21.958333,22.048333,22.128333,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2019,23:30:00,206.979,17.716667,17.88,17.991667,17.95,19.096667,19.885,20.086667,20.57,21.178333,21.438333,21.57,21.688333,21.933333,21.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,00:00:00,207,17.533333,17.631667,17.66,17.59,19.251667,20.031667,20.28,20.566667,21.083333,21.385,21.513333,21.626667,21.866667,21.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,00:30:00,207.02,17.335,17.475,17.496667,17.458333,19.086667,19.94,20.185,20.526667,21.051667,21.238333,21.37,21.405,21.533333,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,01:00:00,207.041,17.07,17.326667,17.41,17.441667,19.041667,19.831667,20.16,20.561667,20.963333,21.288333,21.541667,21.661667,21.793333,21.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,01:30:00,207.062,16.965,17.136667,17.255,17.383333,18.603333,19.27,19.77,20.353333,21.105,21.47,21.66,21.748333,21.936667,21.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,02:00:00,207.083,16.72,16.965,17.176667,17.476667,18.258333,18.638333,19.043333,19.841667,20.728333,21.358333,21.63,21.72,21.975,22.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,02:30:00,207.104,16.601667,16.835,17.108333,17.101667,18.02,18.718333,19.193333,20.243333,21.516667,21.723333,21.906667,22.073333,22.115,22.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,03:00:00,207.124,16.366667,16.671667,16.978333,16.926667,18.078333,18.923333,19.54,20.888333,22.013333,22.26,22.376667,22.385,22.291667,22.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,03:30:00,207.145,15.761667,16.071667,16.45,16.486667,18.055,18.843333,19.475,20.548333,21.656667,22.305,22.5,22.56,22.441667,22.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,04:00:00,207.166,15.26,15.568333,15.865,15.93,17.821667,18.756667,19.306667,20.001667,21.13,21.921667,22.163333,22.22,22.215,22.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,04:30:00,207.187,15.088333,15.358333,15.623333,15.803333,17.691667,18.376667,18.875,19.536667,20.513333,21.231667,22.021667,22.26,22.271667,22.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,05:00:00,207.208,15.23,15.45,15.686667,15.768333,17.221667,17.995,18.341667,18.876667,19.651667,20.37,21.238333,21.991667,22.353333,22.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,05:30:00,207.229,15.295,15.561667,16.008333,16.581667,17.865,18.12,18.435,18.866667,19.548333,20.223333,21.143333,21.871667,22.341667,22.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,06:00:00,207.249,16.068333,16.496667,17.12,18.071667,18.993333,18.908333,18.931667,19.001667,19.313333,19.828333,20.353333,20.816667,22.028333,22.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,06:30:00,207.27,17.508333,17.825,18.598333,19.395,19.815,19.786667,19.691667,19.561667,19.423333,19.36,19.35,19.456667,20.061667,21.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,07:00:00,207.291,18.408333,19.03,20.036667,20.738333,20.806667,20.68,20.603333,20.413333,20.206667,20.076667,19.973333,19.906667,20.11,20.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,07:30:00,207.312,19.636667,20.533333,21.42,21.946667,21.936667,21.798333,21.686667,21.476667,21.258333,21.085,20.941667,20.788333,20.591667,20.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,08:00:00,207.333,21.05,21.678333,22.285,22.761667,22.686667,22.575,22.476667,22.26,22.035,21.843333,21.7,21.508333,21.2,20.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,08:30:00,207.354,22.385,22.995,23.37,23.786667,23.696667,23.535,23.415,23.17,22.89,22.656667,22.493333,22.298333,22.013333,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,09:00:00,207.374,23.238333,23.82,24.316667,24.678333,24.65,24.5,24.363333,24.121667,23.82,23.541667,23.346667,23.153333,22.846667,22.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,09:30:00,207.395,24.711667,25.056667,25.188333,25.378333,25.091667,24.835,24.673333,24.396667,24.103333,23.956667,23.786667,23.616667,23.351667,23.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,10:00:00,207.416,25.373333,25.723333,25.93,26.166667,25.901667,25.653333,25.465,25.123333,24.785,24.538333,24.346667,24.15,23.86,23.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,10:30:00,207.437,26.211667,26.473333,26.703333,26.823333,26.475,26.238333,26.076667,25.785,25.468333,25.226667,24.99,24.773333,24.476667,24.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,11:00:00,207.458,27.051667,27.205,27.318333,27.343333,27.063333,26.808333,26.62,26.286667,25.945,25.655,25.396667,25.156667,24.863333,24.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,11:30:00,207.479,27.46,27.566667,27.7,27.506667,27.166667,26.865,26.703333,26.355,25.976667,25.685,25.455,25.253333,24.975,24.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,12:00:00,207.499,27.671667,27.783333,27.843333,27.633333,27.308333,27.055,26.815,26.44,26.095,25.813333,25.576667,25.4,25.121667,24.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,12:30:00,207.52,27.745,27.83,27.895,27.701667,27.498333,27.268333,27.093333,26.755,26.446667,26.196667,25.943333,25.728333,25.451667,25.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,13:00:00,207.541,28.103333,28.173333,28.115,27.93,27.666667,27.395,27.158333,26.796667,26.446667,26.176667,25.948333,25.783333,25.501667,25.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,13:30:00,207.562,27.876667,27.968333,27.855,27.708333,27.531667,27.335,27.163333,26.88,26.538333,26.29,26.05,25.825,25.54,25.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,14:00:00,207.583,28.415,28.436667,28.321667,28.25,27.901667,27.64,27.435,27.028333,26.653333,26.38,26.143333,25.958333,25.605,25.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,14:30:00,207.604,27.978333,27.985,27.913333,27.825,27.563333,27.328333,27.126667,26.791667,26.488333,26.225,26.025,25.856667,25.555,25.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,15:00:00,207.624,27.841667,27.923333,27.935,27.901667,27.711667,27.453333,27.236667,26.853333,26.433333,26.121667,25.878333,25.701667,25.418333,25.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,15:30:00,207.645,27.608333,27.708333,27.666667,27.586667,27.32,27.051667,26.873333,26.528333,26.146667,25.881667,25.631667,25.446667,25.171667,24.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,16:00:00,207.666,26.406667,26.455,26.441667,26.373333,26.146667,25.853333,25.653333,25.321667,24.906667,24.61,24.383333,24.173333,23.87,23.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,16:30:00,207.687,25.531667,25.623333,25.606667,25.533333,25.275,25.023333,24.841667,24.498333,24.145,23.871667,23.671667,23.51,23.238333,23.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,17:00:00,207.708,24.783333,24.866667,24.88,24.811667,24.6,24.388333,24.23,23.93,23.625,23.373333,23.145,22.961667,22.68,22.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,17:30:00,207.729,24.146667,24.243333,24.211667,24.22,24.115,23.908333,23.763333,23.488333,23.196667,22.966667,22.765,22.595,22.308333,22.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,18:00:00,207.749,23.446667,23.563333,23.525,23.52,23.428333,23.263333,23.143333,22.913333,22.67,22.463333,22.278333,22.106667,21.84,21.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,18:30:00,207.77,22.853333,22.958333,22.945,22.935,22.885,22.765,22.671667,22.466667,22.225,22.036667,21.858333,21.701667,21.436667,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,19:00:00,207.791,22.151667,22.251667,22.238333,22.206667,22.19,22.111667,22.033333,21.878333,21.706667,21.548333,21.395,21.255,21.015,20.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,19:30:00,207.812,21.545,21.676667,21.646667,21.605,21.613333,21.566667,21.525,21.42,21.301667,21.176667,21.038333,20.906667,20.683333,20.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,20:00:00,207.833,20.758333,20.851667,20.823333,20.761667,20.773333,20.778333,20.778333,20.74,20.685,20.595,20.471667,20.366667,20.175,20.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,20:30:00,207.854,19.441667,19.616667,19.575,19.618333,19.803333,19.965,20.075,20.205,20.235,20.163333,20.061667,19.976667,19.831667,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,21:00:00,207.874,18.373333,18.486667,18.341667,18.376667,18.751667,19.063333,19.268333,19.575,19.736667,19.78,19.793333,19.805,19.711667,19.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,21:30:00,207.895,17.583333,17.613333,17.473333,17.485,18.166667,18.671667,18.983333,19.331667,19.56,19.618333,19.566667,19.515,19.446667,19.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,22:00:00,207.916,16.943333,17.05,16.863333,16.911667,17.458333,17.886667,18.225,18.671667,18.965,19.103333,19.198333,19.26,19.245,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,22:30:00,207.937,16.55,16.695,16.473333,16.726667,17.256667,17.641667,17.905,18.37,18.663333,18.783333,18.833333,18.878333,18.85,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,23:00:00,207.958,16.513333,16.721667,16.655,16.906667,17.221667,17.51,17.733333,17.975,18.263333,18.456667,18.541667,18.586667,18.556667,18.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2019,23:30:00,207.979,16.333333,16.506667,16.361667,16.438333,16.701667,16.961667,17.158333,17.5,17.89,18.17,18.313333,18.383333,18.37,18.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,00:00:00,208,15.916667,16.001667,15.806667,15.885,16.221667,16.485,16.726667,17.208333,17.723333,18.17,18.225,18.218333,18.136667,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,00:30:00,208.02,15.455,15.533333,15.41,15.6,16.03,16.381667,16.65,17.265,18.013333,18.316667,18.388333,18.448333,18.466667,18.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,01:00:00,208.041,15.191667,15.305,15.236667,15.576667,15.876667,16.143333,16.338333,16.891667,17.546667,17.908333,18.065,18.16,18.201667,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,01:30:00,208.062,15.05,15.208333,15.113333,15.246667,15.468333,15.618333,15.746667,16.163333,17.03,17.528333,17.793333,17.943333,17.973333,17.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,02:00:00,208.083,14.79,14.958333,14.918333,15.116667,15.293333,15.473333,15.621667,16.046667,16.948333,17.416667,17.71,17.813333,17.905,17.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,02:30:00,208.104,14.755,14.941667,14.968333,15.086667,15.238333,15.378333,15.5,15.756667,16.615,17.34,17.613333,17.621667,17.513333,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,03:00:00,208.124,14.755,14.978333,14.9,15.025,15.175,15.298333,15.425,15.676667,16.395,16.861667,17.061667,17.071667,16.97,16.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,03:30:00,208.145,14.908333,15.088333,14.986667,15.103333,15.22,15.31,15.38,15.52,15.926667,16.273333,16.488333,16.565,16.531667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,04:00:00,208.166,14.931667,15.073333,14.913333,14.961667,15.055,15.14,15.2,15.303333,15.56,15.753333,15.96,16.191667,16.235,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,04:30:00,208.187,14.716667,14.82,14.76,14.883333,14.956667,14.981667,15.003333,15.075,15.321667,15.696667,16.008333,16.123333,16.13,16.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,05:00:00,208.208,14.855,14.961667,14.936667,14.99,15.053333,15.085,15.1,15.115,15.285,15.578333,15.925,16.11,16.12,16.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,05:30:00,208.229,15.321667,15.436667,15.32,15.406667,15.473333,15.49,15.475,15.41,15.418333,15.526667,15.703333,15.861667,15.928333,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,06:00:00,208.249,15.836667,16.006667,16.086667,16.19,16.235,16.21,16.155,16.013333,15.87,15.776667,15.745,15.765,15.796667,15.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,06:30:00,208.27,16.405,16.688333,16.79,16.946667,16.95,16.923333,16.868333,16.73,16.575,16.436667,16.313333,16.225,16.078333,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,07:00:00,208.291,17.478333,17.683333,17.695,17.816667,17.783333,17.731667,17.666667,17.51,17.318333,17.14,16.978333,16.838333,16.596667,16.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,07:30:00,208.312,18.68,18.871667,18.995,19.096667,19.025,18.933333,18.836667,18.64,18.421667,18.211667,18.04,17.876667,17.61,17.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,08:00:00,208.333,19.808333,20.013333,20.111667,20.203333,20.108333,19.995,19.903333,19.671667,19.428333,19.206667,19.016667,18.85,18.563333,18.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,08:30:00,208.354,20.895,21.056667,21.075,21.166667,21.045,20.92,20.805,20.57,20.31,20.075,19.875,19.7,19.418333,19.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,09:00:00,208.374,21.755,21.906667,21.91,21.98,21.848333,21.71,21.576667,21.32,21.028333,20.761667,20.555,20.38,20.09,19.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,09:30:00,208.395,22.188333,22.25,22.206667,22.161667,22.045,21.923333,21.836667,21.62,21.395,21.17,21.006667,20.851667,20.601667,20.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,10:00:00,208.416,22.08,22.146667,22.12,22.13,22.073333,22.006667,21.953333,21.821667,21.665,21.49,21.326667,21.18,20.948333,20.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,10:30:00,208.437,22.86,22.948333,22.928333,22.871667,22.751667,22.636667,22.541667,22.343333,22.113333,21.88,21.693333,21.528333,21.278333,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,11:00:00,208.458,22.968333,22.985,23.008333,22.92,22.813333,22.7,22.613333,22.451667,22.255,22.048333,21.878333,21.731667,21.48,21.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,11:30:00,208.479,23.583333,23.595,23.61,23.538333,23.383333,23.238333,23.116667,22.861667,22.595,22.346667,22.136667,21.971667,21.721667,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,12:00:00,208.499,23.856667,23.855,23.863333,23.723333,23.565,23.405,23.315,23.085,22.826667,22.586667,22.39,22.226667,21.976667,21.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,12:30:00,208.52,24.24,24.245,24.18,24.035,23.873333,23.733333,23.643333,23.415,23.16,22.921667,22.735,22.571667,22.285,22.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,13:00:00,208.541,24.436667,24.46,24.443333,24.366667,24.183333,23.966667,23.805,23.51,23.19,22.938333,22.723333,22.563333,22.29,22.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,13:30:00,208.562,25.223333,25.266667,25.2,25.03,24.806667,24.573333,24.391667,24.053333,23.681667,23.365,23.131667,22.958333,22.668333,22.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,14:00:00,208.583,24.585,24.585,24.625,24.455,24.306667,24.138333,24.013333,23.79,23.548333,23.325,23.131667,22.97,22.688333,22.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,14:30:00,208.604,20.09,19.728333,20.096667,19.61,19.305,19.255,19.36,19.05,18.886667,19.361667,19.561667,19.375,19.258333,18.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,15:00:00,208.624,20.901667,20.225,21.083333,20.32,20.675,20.975,20.935,20.86,21.446667,21.631667,21.62,21.565,21.62,21.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,15:30:00,208.645,21.366667,20.373333,21.66,20.723333,22.19,22.36,22.353333,22.435,22.461667,22.413333,22.32,22.236667,22.093333,21.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,16:00:00,208.666,22.053333,22.233333,22.453333,22.655,22.813333,22.873333,22.92,22.951667,22.948333,22.878333,22.775,22.691667,22.506667,22.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,16:30:00,208.687,22.22,22.735,22.975,23.19,23.271667,23.238333,23.176667,22.991667,22.795,22.616667,22.453333,22.331667,22.155,22.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,17:00:00,208.708,23.075,23.63,23.531667,23.746667,23.81,23.735,23.638333,23.431667,23.223333,23.01,22.845,22.706667,22.483333,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,17:30:00,208.729,23.221667,23.75,23.746667,23.873333,23.878333,23.811667,23.74,23.58,23.393333,23.228333,23.055,22.903333,22.651667,22.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,18:00:00,208.749,22.89,23.266667,23.278333,23.323333,23.25,23.12,23.031667,22.836667,22.6,22.383333,22.211667,22.055,21.785,21.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,18:30:00,208.77,22.321667,22.565,22.506667,22.52,22.468333,22.37,22.288333,22.121667,21.941667,21.763333,21.6,21.45,21.196667,20.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,19:00:00,208.791,21.683333,22.015,22.02,22.063333,22.083333,22.03,21.99,21.885,21.766667,21.636667,21.5,21.373333,21.151667,20.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,19:30:00,208.812,21.41,21.68,21.675,21.681667,21.691667,21.681667,21.68,21.63,21.561667,21.458333,21.326667,21.21,21.001667,20.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,20:00:00,208.833,20.728333,21.046667,21.008333,21.028333,21.06,21.08,21.1,21.088333,21.03,20.931667,20.81,20.701667,20.501667,20.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,20:30:00,208.854,20.366667,20.608333,20.571667,20.566667,20.595,20.61,20.623333,20.621667,20.59,20.513333,20.403333,20.313333,20.133333,19.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,21:00:00,208.874,19.881667,20.153333,20.128333,20.125,20.156667,20.188333,20.216667,20.233333,20.211667,20.133333,20.04,19.958333,19.8,19.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,21:30:00,208.895,19.326667,19.605,19.558333,19.568333,19.628333,19.705,19.776667,19.806667,19.823333,19.79,19.725,19.663333,19.541667,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,22:00:00,208.916,18.74,19.068333,19.05,19.1,19.181667,19.301667,19.378333,19.485,19.55,19.56,19.521667,19.493333,19.423333,19.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,22:30:00,208.937,18.428333,18.758333,18.655,18.775,18.881667,18.991667,19.055,19.148333,19.241667,19.266667,19.28,19.303333,19.331667,19.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,23:00:00,208.958,18.15,18.625,18.545,18.641667,18.716667,18.805,18.881667,18.966667,19.041667,19.086667,19.118333,19.166667,19.261667,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2019,23:30:00,208.979,17.831667,18.176667,18.131667,18.185,18.28,18.361667,18.421667,18.505,18.655,18.78,18.95,19.148333,19.443333,19.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,00:00:00,209,17.481667,17.733333,17.641667,17.705,17.808333,17.903333,17.983333,18.098333,18.275,18.411667,18.595,18.903333,19.193333,19.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,00:30:00,209.02,17.18,17.5,17.496667,17.573333,17.638333,17.718333,17.765,17.818333,17.941667,18.063333,18.173333,18.3,18.501667,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,01:00:00,209.041,17.358333,17.711667,17.698333,17.795,17.865,17.918333,17.955,17.99,18.051667,18.1,18.161667,18.25,18.405,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,01:30:00,209.062,17.915,18.185,18.111667,18.15,18.188333,18.213333,18.226667,18.22,18.19,18.136667,18.075,18.041667,17.956667,17.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,02:00:00,209.083,18.128333,18.26,18.163333,18.143333,18.161667,18.166667,18.168333,18.135,18.088333,18.038333,17.973333,17.931667,17.851667,17.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,02:30:00,209.104,18.07,18.15,18.073333,18.066667,18.081667,18.1,18.105,18.103333,18.073333,18.025,17.945,17.89,17.788333,17.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,03:00:00,209.124,17.781667,17.896667,17.86,17.863333,17.878333,17.918333,17.936667,17.925,17.918333,17.856667,17.781667,17.721667,17.61,17.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,03:30:00,209.145,17.708333,17.828333,17.76,17.793333,17.838333,17.88,17.91,17.905,17.908333,17.88,17.82,17.78,17.678333,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,04:00:00,209.166,17.553333,17.735,17.7,17.711667,17.755,17.806667,17.826667,17.84,17.838333,17.79,17.7,17.626667,17.491667,17.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,04:30:00,209.187,17.448333,17.59,17.516667,17.575,17.643333,17.7,17.75,17.783333,17.79,17.748333,17.678333,17.613333,17.475,17.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,05:00:00,209.208,17.49,17.613333,17.558333,17.603333,17.655,17.686667,17.703333,17.678333,17.645,17.571667,17.48,17.411667,17.266667,17.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,05:30:00,209.229,17.566667,17.698333,17.646667,17.686667,17.728333,17.736667,17.728333,17.661667,17.583333,17.48,17.376667,17.295,17.153333,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,06:00:00,209.249,18.058333,18.185,18.166667,18.231667,18.251667,18.225,18.203333,18.108333,17.985,17.835,17.703333,17.593333,17.41,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,06:30:00,209.27,18.613333,18.691667,18.641667,18.66,18.636667,18.595,18.555,18.44,18.293333,18.131667,17.98,17.85,17.633333,17.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,07:00:00,209.291,19.018333,19.095,19.02,19.011667,18.971667,18.916667,18.865,18.741667,18.588333,18.425,18.27,18.133333,17.905,17.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,07:30:00,209.312,19.301667,19.356667,19.296667,19.283333,19.24,19.178333,19.113333,18.983333,18.831667,18.681667,18.531667,18.398333,18.17,17.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,08:00:00,209.333,19.843333,19.901667,19.85,19.83,19.776667,19.706667,19.635,19.491667,19.316667,19.145,18.98,18.833333,18.591667,18.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,08:30:00,209.354,20.175,20.27,20.238333,20.228333,20.181667,20.113333,20.055,19.92,19.755,19.583333,19.421667,19.278333,19.04,18.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,09:00:00,209.374,19.733333,19.758333,19.736667,19.69,19.651667,19.67,19.643333,19.503333,19.471667,19.418333,19.285,19.151667,18.85,18.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,09:30:00,209.395,18.665,18.64,18.641667,18.606667,18.386667,18.668333,18.52,17.938333,18.046667,18.83,18.088333,18.083333,17.556667,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,10:00:00,209.416,18.793333,18.751667,18.785,18.718333,18.468333,18.661667,18.331667,17.995,18.001667,18.281667,17.863333,17.828333,17.465,17.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,10:30:00,209.437,19.683333,19.376667,19.701667,19.286667,19.031667,18.985,19.093333,18.58,18.291667,18.815,18.533333,18.38,17.813333,17.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,11:00:00,209.458,19.648333,19.195,19.728333,19.005,18.85,18.866667,19.338333,19.086667,18.836667,19.568333,19.431667,19.298333,19.05,18.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,11:30:00,209.479,19.208333,18.951667,19.245,18.78,18.703333,18.75,18.615,18.568333,18.448333,18.645,18.356667,18.51,18.138333,17.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,12:00:00,209.499,20.891667,20.793333,21.151667,20.041667,19.796667,20.456667,20.235,20.136667,19.276667,20.375,20.021667,19.821667,19.613333,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,12:30:00,209.52,22.206667,22.385,22.483333,22.411667,22.201667,22.3,22.208333,22.011667,21.78,21.603333,21.421667,21.26,21.008333,20.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,13:00:00,209.541,23.191667,23.448333,23.411667,23.408333,23.281667,23.14,23.043333,22.796667,22.521667,22.276667,22.068333,21.9,21.625,21.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,13:30:00,209.562,23.051667,23.336667,23.27,23.261667,23.198333,23.1,23.035,22.871667,22.691667,22.498333,22.325,22.176667,21.928333,21.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,14:00:00,209.583,23.636667,23.908333,23.793333,23.841667,23.763333,23.65,23.57,23.373333,23.148333,22.93,22.743333,22.593333,22.325,22.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,14:30:00,209.604,24.296667,24.52,24.446667,24.465,24.356667,24.225,24.136667,23.901667,23.64,23.393333,23.203333,23.035,22.763333,22.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,15:00:00,209.624,24.726667,24.976667,24.848333,24.878333,24.76,24.605,24.495,24.238333,23.958333,23.713333,23.515,23.333333,23.051667,22.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,15:30:00,209.645,24.538333,24.751667,24.671667,24.693333,24.578333,24.426667,24.313333,24.076667,23.783333,23.538333,23.331667,23.14,22.851667,22.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,16:00:00,209.666,24.405,24.628333,24.551667,24.586667,24.47,24.31,24.195,23.961667,23.69,23.438333,23.248333,23.063333,22.783333,22.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,16:30:00,209.687,24.046667,24.34,24.328333,24.331667,24.246667,24.101667,23.995,23.768333,23.506667,23.263333,23.076667,22.901667,22.623333,22.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,17:00:00,209.708,23.688333,23.891667,23.871667,23.886667,23.81,23.678333,23.585,23.381667,23.143333,22.921667,22.735,22.571667,22.306667,22.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,17:30:00,209.729,23.338333,23.535,23.508333,23.52,23.441667,23.321667,23.243333,23.058333,22.866667,22.66,22.49,22.325,22.07,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,18:00:00,209.749,22.806667,23.048333,23.045,23.085,23.06,22.975,22.91,22.763333,22.596667,22.426667,22.27,22.125,21.873333,21.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,18:30:00,209.77,22.411667,22.67,22.656667,22.676667,22.673333,22.626667,22.586667,22.463333,22.323333,22.17,22.02,21.883333,21.651667,21.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,19:00:00,209.791,22.051667,22.24,22.173333,22.195,22.21,22.188333,22.163333,22.08,21.973333,21.843333,21.706667,21.583333,21.37,21.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,19:30:00,209.812,21.566667,21.775,21.756667,21.76,21.778333,21.77,21.751667,21.693333,21.601667,21.491667,21.363333,21.256667,21.06,20.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,20:00:00,209.833,21.153333,21.366667,21.333333,21.368333,21.418333,21.443333,21.47,21.471667,21.448333,21.375,21.276667,21.188333,21.035,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,20:30:00,209.854,20.735,20.968333,20.966667,21.006667,21.065,21.115,21.146667,21.181667,21.195,21.163333,21.085,21.028333,20.91,20.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,21:00:00,209.874,20.405,20.723333,20.765,20.83,20.923333,21.018333,21.071667,21.135,21.16,21.14,21.1,21.066667,20.991667,20.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,21:30:00,209.895,20.035,20.341667,20.388333,20.465,20.543333,20.663333,20.778333,20.881667,20.953333,20.963333,20.948333,20.928333,20.886667,20.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,22:00:00,209.916,19.296667,19.598333,19.57,19.683333,19.908333,20.093333,20.268333,20.458333,20.628333,20.69,20.745,20.795,20.876667,20.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,22:30:00,209.937,18.681667,18.988333,19.018333,19.295,19.563333,19.755,19.921667,20.145,20.366667,20.485,20.571667,20.676667,20.901667,21.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,23:00:00,209.958,18.586667,18.901667,18.938333,19.143333,19.398333,19.598333,19.788333,20.021667,20.233333,20.348333,20.423333,20.488333,20.605,20.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2019,23:30:00,209.979,18.538333,18.903333,19.001667,19.255,19.46,19.663333,19.793333,19.986667,20.155,20.211667,20.246667,20.3,20.36,20.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,00:00:00,210,18.345,18.62,18.686667,18.96,19.21,19.416667,19.611667,19.855,20.008333,20.048333,20.048333,20.053333,20.068333,20.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,00:30:00,210.02,17.886667,18.301667,18.443333,18.726667,18.97,19.203333,19.378333,19.553333,19.728333,19.835,19.886667,19.955,20.1,20.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,01:00:00,210.041,17.98,18.37,18.446667,18.671667,18.836667,19.02,19.148333,19.295,19.461667,19.561667,19.631667,19.716667,19.883333,20.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,01:30:00,210.062,17.965,18.198333,18.203333,18.448333,18.643333,18.801667,18.941667,19.115,19.265,19.376667,19.491667,19.615,19.823333,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,02:00:00,210.083,17.736667,17.965,17.97,18.158333,18.355,18.503333,18.633333,18.761667,18.915,19.03,19.165,19.391667,19.873333,20.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,02:30:00,210.104,17.388333,17.661667,17.69,17.853333,18.066667,18.221667,18.306667,18.431667,18.606667,18.758333,18.911667,19.143333,19.618333,19.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,03:00:00,210.124,16.855,17.116667,17.101667,17.376667,17.853333,18.075,18.215,18.398333,18.545,18.663333,18.795,18.93,19.168333,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,03:30:00,210.145,16.746667,16.933333,16.86,17.065,17.4,17.645,17.836667,18.118333,18.411667,18.628333,18.836667,19.045,19.348333,19.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,04:00:00,210.166,16.596667,16.755,16.706667,16.988333,17.365,17.6,17.761667,18,18.298333,18.52,18.793333,19.041667,19.408333,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,04:30:00,210.187,16.396667,16.541667,16.493333,16.746667,17.243333,17.441667,17.576667,17.808333,18.091667,18.338333,18.59,18.85,19.131667,19.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,05:00:00,210.208,16.353333,16.488333,16.521667,16.885,17.238333,17.451667,17.613333,17.868333,18.243333,18.518333,18.801667,19.081667,19.633333,20.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,05:30:00,210.229,16.536667,16.74,17.056667,17.408333,17.645,17.81,17.925,18.07,18.303333,18.541667,18.913333,19.221667,20.101667,20.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,06:00:00,210.249,16.98,17.295,17.803333,18.21,18.348333,18.416667,18.453333,18.501667,18.583333,18.676667,18.901667,19.181667,19.938333,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,06:30:00,210.27,17.711667,18.278333,19.145,19.686667,19.776667,19.745,19.708333,19.571667,19.443333,19.365,19.316667,19.338333,19.54,19.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,07:00:00,210.291,18.958333,19.648333,20.338333,20.73,20.73,20.68,20.638333,20.516667,20.375,20.246667,20.133333,20.053333,19.991667,20.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,07:30:00,210.312,20.386667,20.988333,21.275,21.486667,21.415,21.321667,21.24,21.055,20.845,20.661667,20.511667,20.371667,20.178333,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,08:00:00,210.333,21.523333,21.925,22.056667,22.218333,22.161667,22.051667,21.96,21.745,21.505,21.315,21.153333,20.98,20.73,20.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,08:30:00,210.354,22.266667,22.683333,22.966667,23.138333,23.001667,22.845,22.731667,22.503333,22.258333,22.043333,21.85,21.666667,21.386667,21.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,09:00:00,210.374,22.905,23.291667,23.49,23.69,23.576667,23.45,23.34,23.135,22.891667,22.693333,22.498333,22.295,21.996667,21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,09:30:00,210.395,23.101667,23.415,23.576667,23.676667,23.598333,23.506667,23.425,23.24,23.016667,22.828333,22.665,22.506667,22.278333,22.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,10:00:00,210.416,24.808333,25.153333,25.293333,25.416667,25.258333,25.095,24.963333,24.758333,24.475,24.235,24.021667,23.82,23.55,23.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,10:30:00,210.437,25.536667,25.806667,25.92,25.896667,25.785,25.666667,25.553333,25.353333,25.111667,24.911667,24.725,24.538333,24.265,24.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,11:00:00,210.458,26.205,26.42,26.485,26.47,26.315,26.2,26.105,25.895,25.66,25.45,25.255,25.075,24.815,24.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,11:30:00,210.479,27.038333,27.196667,27.183333,27.156667,27.018333,26.843333,26.715,26.48,26.23,26.008333,25.806667,25.631667,25.373333,25.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,12:00:00,210.499,27.801667,27.928333,28.06,27.908333,27.64,27.408333,27.24,26.933333,26.56,26.291667,26.063333,25.87,25.58,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,12:30:00,210.52,27.928333,28.071667,28.153333,28.088333,27.838333,27.64,27.476667,27.226667,26.948333,26.685,26.458333,26.268333,26.006667,25.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,13:00:00,210.541,28.311667,28.418333,28.446667,28.311667,28.053333,27.823333,27.656667,27.338333,27,26.71,26.485,26.316667,26.033333,25.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,13:30:00,210.562,28.1,28.223333,28.223333,28.125,27.935,27.751667,27.628333,27.351667,27.048333,26.781667,26.558333,26.378333,26.093333,25.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,14:00:00,210.583,27.98,28.105,28.088333,28.031667,27.883333,27.738333,27.636667,27.398333,27.095,26.848333,26.623333,26.453333,26.18,25.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,14:30:00,210.604,27.986667,28.105,28.171667,28.136667,27.985,27.79,27.67,27.411667,27.123333,26.853333,26.623333,26.416667,26.126667,25.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,15:00:00,210.624,27.896667,27.998333,28.055,27.978333,27.768333,27.585,27.45,27.215,26.938333,26.703333,26.481667,26.296667,26.033333,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,15:30:00,210.645,27.948333,28.065,28.17,28.035,27.781667,27.585,27.45,27.165,26.891667,26.648333,26.438333,26.266667,25.99,25.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,16:00:00,210.666,27.7,27.908333,28.036667,28,27.845,27.676667,27.531667,27.296667,27.045,26.823333,26.641667,26.451667,26.168333,25.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,16:30:00,210.687,27.618333,27.803333,27.81,27.796667,27.673333,27.548333,27.451667,27.243333,27.006667,26.815,26.611667,26.436667,26.18,25.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,17:00:00,210.708,27.2,27.461667,27.613333,27.646667,27.543333,27.433333,27.338333,27.151667,26.938333,26.753333,26.566667,26.41,26.145,25.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,17:30:00,210.729,26.998333,27.27,27.333333,27.361667,27.293333,27.15,27.026667,26.773333,26.515,26.278333,26.083333,25.92,25.673333,25.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,18:00:00,210.749,26.615,26.88,26.945,26.998333,26.94,26.836667,26.726667,26.521667,26.286667,26.103333,25.93,25.766667,25.51,25.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,18:30:00,210.77,26.035,26.423333,26.641667,26.721667,26.741667,26.666667,26.583333,26.371667,26.155,25.983333,25.825,25.663333,25.428333,25.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,19:00:00,210.791,25.226667,25.793333,25.991667,26.08,26.153333,26.113333,26.058333,25.943333,25.805,25.668333,25.523333,25.383333,25.153333,24.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,19:30:00,210.812,24.665,25.145,25.27,25.36,25.47,25.478333,25.47,25.423333,25.35,25.256667,25.138333,25.03,24.83,24.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,20:00:00,210.833,24.171667,24.586667,24.583333,24.575,24.616667,24.631667,24.64,24.613333,24.571667,24.508333,24.426667,24.366667,24.256667,24.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,20:30:00,210.854,23.351667,23.621667,23.565,23.518333,23.548333,23.591667,23.605,23.595,23.563333,23.501667,23.435,23.433333,23.546667,23.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,21:00:00,210.874,22.861667,22.99,22.928333,22.853333,22.838333,22.818333,22.793333,22.736667,22.671667,22.61,22.55,22.533333,22.623333,22.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,21:30:00,210.895,22.54,22.656667,22.608333,22.533333,22.513333,22.505,22.48,22.416667,22.346667,22.276667,22.2,22.151667,22.135,22.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,22:00:00,210.916,22.006667,22.063333,21.98,21.946667,22.05,22.101667,22.13,22.14,22.11,22.036667,21.936667,21.861667,21.743333,21.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,22:30:00,210.937,21.486667,21.553333,21.518333,21.456667,21.566667,21.621667,21.656667,21.685,21.715,21.655,21.561667,21.5,21.395,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,23:00:00,210.958,20.986667,21.135,21.15,21.068333,21.235,21.306667,21.35,21.385,21.373333,21.33,21.281667,21.271667,21.283333,21.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2019,23:30:00,210.979,20.621667,20.798333,20.745,20.781667,20.928333,20.996667,21.08,21.153333,21.16,21.131667,21.103333,21.113333,21.18,21.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,00:00:00,211,20.543333,20.668333,20.646667,20.575,20.668333,20.733333,20.771667,20.793333,20.801667,20.76,20.686667,20.615,20.516667,20.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,00:30:00,211.02,20.578333,20.698333,20.62,20.583333,20.771667,20.886667,20.961667,21.045,21.145,21.176667,21.121667,21.056667,20.925,20.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,01:00:00,211.041,18.641667,18.558333,18.541667,18.315,18.321667,18.32,18.231667,18.323333,18.341667,20.375,18.668333,20.18,18.578333,18.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,01:30:00,211.062,18.328333,18.291667,18.268333,18.115,17.97,17.843333,17.801667,17.728333,17.941667,19.141667,17.568333,18.516667,17.67,17.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,02:00:00,211.083,18.263333,18.231667,18.188333,18.058333,17.978333,17.925,17.87,17.741667,17.478333,17.513333,17.225,17.318333,17.2,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,02:30:00,211.104,18.211667,18.203333,18.233333,18.161667,18.13,18.116667,18.111667,18.103333,17.966667,18.44,17.663333,18.041667,17.261667,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,03:00:00,211.124,18.346667,18.323333,18.291667,18.196667,18.15,18.118333,18.096667,17.956667,17.675,17.951667,17.8,17.971667,17.531667,19.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,03:30:00,211.145,18.308333,18.298333,18.251667,18.128333,18.05,17.998333,18.045,17.725,17.368333,18.363333,18.306667,17.966667,17.925,19.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,04:00:00,211.166,18.083333,18.056667,18.028333,17.898333,17.813333,17.761667,17.918333,17.666667,17.643333,18.848333,19.216667,18.796667,19.656667,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,04:30:00,211.187,17.828333,17.831667,17.796667,17.696667,17.638333,17.625,17.706667,17.748333,17.833333,17.998333,18.101667,18.675,19.581667,19.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,05:00:00,211.208,17.62,17.626667,17.631667,17.573333,17.565,17.568333,17.61,17.665,17.721667,17.801667,18.04,18.831667,19.715,20.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,05:30:00,211.229,17.581667,17.63,17.636667,17.608333,17.598333,17.593333,17.618333,17.613333,17.703333,17.72,17.853333,18.228333,19.37,19.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,06:00:00,211.249,17.721667,17.795,17.856667,17.91,17.92,17.906667,17.913333,17.861667,17.886667,17.921667,18.003333,18.153333,18.663333,19.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,06:30:00,211.27,18.058333,18.16,18.226667,18.241667,18.225,18.203333,18.21,18.14,18.111667,18.02,17.93,17.883333,17.821667,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,07:00:00,211.291,18.673333,18.71,18.723333,18.665,18.595,18.62,18.558333,18.47,18.413333,18.266667,18.123333,18.015,17.855,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,07:30:00,211.312,19.105,19.103333,19.115,19.1,19.013333,19.206667,18.996667,18.926667,18.955,18.838333,18.721667,18.59,18.418333,18.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,08:00:00,211.333,19.525,19.518333,19.566667,19.505,19.396667,19.728333,19.475,19.441667,19.456667,19.303333,19.153333,19.015,18.778333,18.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,08:30:00,211.354,19.583333,19.538333,19.533333,19.503333,19.39,19.661667,19.545,19.425,19.413333,19.286667,19.146667,19.026667,18.806667,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,09:00:00,211.374,19.233333,19.165,19.148333,19.231667,19.056667,19.305,19.265,19.166667,19.045,18.911667,18.765,18.63,18.401667,18.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,09:30:00,211.395,18.89,18.84,18.828333,18.856667,18.853333,18.933333,18.918333,18.753333,18.831667,18.736667,18.61,18.495,18.293333,18.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,10:00:00,211.416,19.16,19.126667,19.07,19.278333,19.3,19.341667,19.293333,19.195,19.081667,18.963333,18.833333,18.72,18.511667,18.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,10:30:00,211.437,19.175,19.173333,19.041667,19.381667,19.405,19.338333,19.275,19.133333,18.968333,18.823333,18.668333,18.535,18.301667,18.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,11:00:00,211.458,18.053333,18.041667,18.01,18.255,18.231667,18.173333,18.12,18.01,17.896667,17.768333,17.623333,17.505,17.281667,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,11:30:00,211.479,17.705,17.811667,17.816667,18.095,18.068333,17.998333,17.931667,17.801667,17.656667,17.498333,17.336667,17.195,16.943333,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,12:00:00,211.499,17.696667,18.046667,18.028333,18.496667,18.458333,18.39,18.326667,18.171667,18.008333,17.843333,17.683333,17.535,17.286667,17.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,12:30:00,211.52,18.126667,18.471667,18.345,19.005,18.985,18.89,18.8,18.623333,18.431667,18.256667,18.09,17.945,17.681667,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,13:00:00,211.541,18.11,18.19,17.89,18.448333,18.44,18.4,18.371667,18.255,18.125,17.983333,17.833333,17.7,17.453333,17.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,13:30:00,211.562,17.541667,17.598333,17.351667,17.935,18.016667,18.045,18.066667,18.068333,18.056667,17.97,17.838333,17.721667,17.496667,17.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,14:00:00,211.583,16.786667,16.691667,16.665,16.696667,16.64,16.691667,16.446667,16.46,16.321667,16.343333,16.068333,15.953333,15.683333,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,14:30:00,211.604,16.94,16.81,16.823333,16.595,16.478333,16.4,16.496667,16.155,15.736667,16.148333,15.468333,15.988333,15.401667,15.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,15:00:00,211.624,17.146667,17.036667,17.186667,16.988333,16.838333,17.063333,16.906667,16.845,16.201667,17.163333,17.121667,17.216667,17.028333,17.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,15:30:00,211.645,17.301667,17.21,17.24,17.036667,16.895,17.261667,16.995,16.981667,16.783333,17.18,17.095,17.023333,16.881667,16.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,16:00:00,211.666,17.19,17.125,17.12,16.998333,16.921667,16.856667,16.793333,16.671667,16.531667,16.42,16.3,16.203333,16.05,15.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,16:30:00,211.687,16.926667,16.835,16.856667,16.743333,16.655,16.593333,16.521667,16.398333,16.263333,16.158333,16.03,15.938333,15.773333,15.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,17:00:00,211.708,16.34,16.236667,16.253333,16.12,16.035,15.961667,15.89,15.77,15.641667,15.543333,15.428333,15.346667,15.198333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,17:30:00,211.729,16.058333,15.96,15.963333,15.835,15.755,15.69,15.623333,15.52,15.388333,15.283333,15.17,15.076667,14.923333,14.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,18:00:00,211.749,15.686667,15.576667,15.578333,15.451667,15.376667,15.31,15.245,15.15,15.03,14.936667,14.821667,14.735,14.585,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,18:30:00,211.77,14.908333,14.795,14.831667,14.715,14.628333,14.56,14.496667,14.446667,14.278333,14.24,14.091667,13.99,13.853333,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,19:00:00,211.791,14.716667,14.643333,14.643333,14.533333,14.466667,14.418333,14.408333,14.428333,14.155,14.185,14.153333,13.871667,13.72,13.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,19:30:00,211.812,14.406667,14.326667,14.343333,14.236667,14.17,14.115,14.188333,14.278333,13.928333,13.893333,13.85,13.895,13.6,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,20:00:00,211.833,14.245,14.17,14.216667,14.095,14.016667,14.016667,14.088333,14.206667,14.056667,13.931667,13.755,13.881667,13.531667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,20:30:00,211.854,14.088333,14.015,14.09,14,13.893333,14.05,13.946667,14.073333,14.02,13.981667,13.803333,13.761667,13.556667,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,21:00:00,211.874,13.955,13.871667,13.946667,13.926667,13.758333,14.023333,13.936667,14.06,14.065,13.963333,13.875,13.793333,13.6,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,21:30:00,211.895,13.801667,13.713333,13.805,13.813333,13.786667,13.911667,13.913333,13.985,14.001667,13.953333,13.863333,13.783333,13.611667,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,22:00:00,211.916,13.611667,13.515,13.62,13.651667,13.681667,13.776667,13.86,13.885,13.89,13.836667,13.745,13.661667,13.498333,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,22:30:00,211.937,13.485,13.383333,13.51,13.573333,13.641667,13.76,13.793333,13.806667,13.818333,13.76,13.663333,13.578333,13.393333,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,23:00:00,211.958,13.381667,13.288333,13.423333,13.491667,13.59,13.645,13.673333,13.686667,13.695,13.63,13.533333,13.448333,13.29,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2019,23:30:00,211.979,13.283333,13.23,13.316667,13.366667,13.43,13.476667,13.52,13.558333,13.581667,13.52,13.438333,13.363333,13.206667,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,00:00:00,212,13.168333,13.125,13.188333,13.285,13.338333,13.396667,13.43,13.463333,13.476667,13.433333,13.353333,13.286667,13.138333,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,00:30:00,212.02,13.008333,12.99,13.061667,13.196667,13.243333,13.295,13.341667,13.38,13.4,13.36,13.275,13.198333,13.031667,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,01:00:00,212.041,12.846667,12.876667,12.996667,13.148333,13.196667,13.25,13.296667,13.343333,13.355,13.303333,13.211667,13.126667,12.973333,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,01:30:00,212.062,12.615,12.68,12.786667,12.948333,13.015,13.076667,13.123333,13.16,13.173333,13.133333,13.045,12.961667,12.8,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,02:00:00,212.083,12.483333,12.531667,12.6,12.785,12.866667,12.955,13.011667,13.075,13.083333,13.04,12.951667,12.866667,12.696667,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,02:30:00,212.104,12.338333,12.375,12.431667,12.673333,12.761667,12.851667,12.915,12.971667,12.993333,12.935,12.845,12.771667,12.608333,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,03:00:00,212.124,12.213333,12.295,12.368333,12.55,12.625,12.718333,12.778333,12.853333,12.895,12.835,12.751667,12.676667,12.526667,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,03:30:00,212.145,12.12,12.18,12.23,12.455,12.551667,12.65,12.726667,12.788333,12.815,12.758333,12.668333,12.591667,12.421667,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,04:00:00,212.166,12.04,12.11,12.185,12.436667,12.53,12.621667,12.696667,12.753333,12.78,12.72,12.638333,12.563333,12.41,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,04:30:00,212.187,11.976667,12,12.095,12.345,12.456667,12.58,12.656667,12.715,12.738333,12.681667,12.593333,12.513333,12.355,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,05:00:00,212.208,11.97,11.961667,12.131667,12.358333,12.47,12.566667,12.643333,12.695,12.73,12.668333,12.573333,12.483333,12.321667,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,05:30:00,212.229,11.885,11.873333,12.045,12.276667,12.411667,12.528333,12.593333,12.681667,12.706667,12.638333,12.545,12.46,12.286667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,06:00:00,212.249,11.911667,11.928333,12.11,12.321667,12.433333,12.546667,12.636667,12.701667,12.723333,12.653333,12.543333,12.458333,12.286667,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,06:30:00,212.27,12.033333,12.046667,12.23,12.431667,12.563333,12.668333,12.738333,12.771667,12.77,12.695,12.593333,12.506667,12.336667,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,07:00:00,212.291,12.376667,12.415,12.536667,12.755,12.87,12.933333,12.981667,12.971667,12.92,12.823333,12.71,12.611667,12.423333,12.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,07:30:00,212.312,12.785,12.841667,12.848333,13.056667,13.14,13.18,13.215,13.193333,13.128333,13.015,12.876667,12.755,12.533333,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,08:00:00,212.333,13.05,13.14,13.3,13.406667,13.458333,13.471667,13.451667,13.385,13.271667,13.136667,12.988333,12.858333,12.63,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,08:30:00,212.354,13.448333,13.536667,13.711667,13.896667,13.93,13.92,13.886667,13.798333,13.68,13.54,13.385,13.251667,13.015,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,09:00:00,212.374,13.721667,13.84,14.055,14.185,14.213333,14.218333,14.203333,14.138333,14.04,13.916667,13.77,13.643333,13.416667,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,09:30:00,212.395,13.76,13.921667,14.115,14.281667,14.321667,14.328333,14.323333,14.283333,14.196667,14.078333,13.941667,13.818333,13.6,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,10:00:00,212.416,13.955,14.108333,14.303333,14.475,14.525,14.556667,14.555,14.506667,14.428333,14.313333,14.173333,14.05,13.823333,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,10:30:00,212.437,14.3,14.498333,14.616667,14.751667,14.785,14.773333,14.753333,14.693333,14.596667,14.471667,14.326667,14.201667,13.971667,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,11:00:00,212.458,14.333333,14.56,14.68,14.816667,14.851667,14.881667,14.881667,14.841667,14.775,14.668333,14.533333,14.416667,14.195,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,11:30:00,212.479,14.346667,14.581667,14.718333,14.9,15,15.028333,15.026667,14.996667,14.943333,14.845,14.725,14.616667,14.406667,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,12:00:00,212.499,14.668333,14.973333,15.173333,15.376667,15.406667,15.38,15.346667,15.27,15.165,15.051667,14.921667,14.803333,14.588333,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,12:30:00,212.52,14.971667,15.396667,15.638333,15.831667,15.826667,15.786667,15.746667,15.641667,15.508333,15.375,15.226667,15.095,14.866667,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,13:00:00,212.541,15.426667,15.745,15.775,15.898333,15.935,15.92,15.896667,15.816667,15.701667,15.578333,15.431667,15.3,15.068333,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,13:30:00,212.562,15.221667,15.376667,15.428333,15.471667,15.558333,15.601667,15.631667,15.623333,15.575,15.491667,15.366667,15.251667,14.803333,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,14:00:00,212.583,14.76,14.7,14.711667,14.69,14.761667,14.803333,14.483333,14.25,14.278333,14.78,14.108333,13.701667,13.05,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,14:30:00,212.604,14.615,14.6,14.64,14.713333,14.75,14.746667,14.213333,14.073333,13.876667,14.728333,14.68,13.906667,13.83,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,15:00:00,212.624,15.381667,15.406667,15.456667,15.6,15.635,15.556667,14.863333,15.286667,14.703333,15.041667,14.91,14.738333,14.516667,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,15:30:00,212.645,16.068333,16.135,16.191667,16.358333,16.39,16.33,15.653333,16.133333,15.958333,15.811667,15.643333,15.485,15.24,14.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,16:00:00,212.666,16.451667,16.621667,16.62,16.726667,16.663333,16.543333,16.438333,16.26,16.023333,15.825,15.65,15.49,15.231667,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,16:30:00,212.687,16.656667,16.868333,16.873333,16.945,16.896667,16.786667,16.69,16.51,16.301667,16.133333,15.96,15.811667,15.555,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,17:00:00,212.708,16.548333,16.818333,16.806667,16.851667,16.828333,16.763333,16.71,16.595,16.445,16.295,16.136667,16.001667,15.758333,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,17:30:00,212.729,16.35,16.71,16.838333,16.916667,16.925,16.878333,16.833333,16.736667,16.616667,16.491667,16.343333,16.206667,15.971667,15.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,18:00:00,212.749,16.29,16.618333,16.695,16.816667,16.901667,16.886667,16.863333,16.796667,16.693333,16.573333,16.431667,16.305,16.075,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,18:30:00,212.77,16.151667,16.445,16.566667,16.666667,16.706667,16.721667,16.71,16.658333,16.576667,16.465,16.321667,16.196667,15.965,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,19:00:00,212.791,16.328333,16.451667,16.416667,16.425,16.423333,16.398333,16.373333,16.301667,16.186667,16.058333,15.908333,15.775,15.543333,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,19:30:00,212.812,15.635,15.763333,15.791667,15.795,15.84,15.873333,15.896667,15.903333,15.853333,15.75,15.628333,15.525,15.335,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,20:00:00,212.833,15.131667,15.195,15.2,15.206667,15.298333,15.393333,15.463333,15.526667,15.553333,15.481667,15.388333,15.311667,15.128333,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,20:30:00,212.854,14.728333,14.766667,14.778333,14.81,14.886667,14.983333,15.066667,15.176667,15.255,15.255,15.241667,15.225,15.108333,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,21:00:00,212.874,14.353333,14.378333,14.39,14.433333,14.551667,14.703333,14.82,14.996667,15.086667,15.116667,15.141667,15.13,14.973333,14.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,21:30:00,212.895,14.03,14.045,13.978333,14.043333,14.246667,14.465,14.6,14.91,15.053333,15.128333,15.15,15.098333,14.938333,14.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,22:00:00,212.916,13.813333,13.826667,13.793333,13.855,14.048333,14.226667,14.378333,14.676667,14.913333,14.998333,14.995,14.98,14.836667,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,22:30:00,212.937,13.663333,13.693333,13.646667,13.775,13.911667,14.046667,14.16,14.363333,14.616667,14.791667,14.863333,14.893333,14.731667,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,23:00:00,212.958,13.57,13.586667,13.453333,13.566667,13.773333,13.978333,14.09,14.253333,14.371667,14.413333,14.443333,14.495,14.551667,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2019,23:30:00,212.979,13.416667,13.431667,13.39,13.476667,13.703333,13.868333,13.973333,14.143333,14.27,14.298333,14.355,14.465,14.516667,14.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,00:00:00,213,13.286667,13.3,13.42,13.441667,13.585,13.713333,13.811667,14.011667,14.196667,14.311667,14.386667,14.435,14.406667,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,00:30:00,213.02,13.236667,13.258333,13.311667,13.361667,13.495,13.61,13.688333,13.818333,14.01,14.178333,14.385,14.511667,14.455,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,01:00:00,213.041,13.108333,13.138333,13.111667,13.183333,13.318333,13.451667,13.525,13.713333,13.995,14.208333,14.41,14.523333,14.406667,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,01:30:00,213.062,13.025,13.033333,12.943333,13.018333,13.208333,13.4,13.518333,13.741667,13.983333,14.113333,14.218333,14.316667,14.273333,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,02:00:00,213.083,13.03,13.07,12.956667,13.156667,13.31,13.411667,13.523333,13.626667,13.691667,13.681667,13.668333,13.673333,13.7,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,02:30:00,213.104,12.885,12.891667,12.776667,12.875,13.075,13.238333,13.358333,13.51,13.575,13.548333,13.48,13.426667,13.33,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,03:00:00,213.124,12.616667,12.663333,12.608333,12.735,12.911667,13.028333,13.13,13.241667,13.305,13.298333,13.278333,13.278333,13.305,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,03:30:00,213.145,12.68,12.715,12.648333,12.698333,12.818333,12.92,13.006667,13.123333,13.213333,13.233333,13.266667,13.328333,13.456667,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,04:00:00,213.166,12.728333,12.72,12.605,12.683333,12.82,12.936667,13.038333,13.173333,13.253333,13.283333,13.285,13.313333,13.411667,13.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,04:30:00,213.187,12.576667,12.578333,12.47,12.573333,12.74,12.916667,13.04,13.196667,13.321667,13.341667,13.36,13.425,13.711667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,05:00:00,213.208,12.498333,12.516667,12.441667,12.57,12.685,12.81,12.885,12.993333,13.071667,13.093333,13.115,13.193333,13.578333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,05:30:00,213.229,12.443333,12.476667,12.386667,12.526667,12.628333,12.698333,12.75,12.796667,12.846667,12.83,12.808333,12.871667,13.153333,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,06:00:00,213.249,12.643333,12.736667,12.776667,12.895,12.931667,12.928333,12.911667,12.846667,12.845,12.906667,12.946667,13.061667,13.496667,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,06:30:00,213.27,13.063333,13.133333,13.195,13.24,13.221667,13.181667,13.133333,13.008333,12.893333,12.85,12.885,13,13.501667,13.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,07:00:00,213.291,13.56,13.638333,13.666667,13.691667,13.641667,13.573333,13.498333,13.351667,13.186667,13.048333,12.935,12.891667,12.973333,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,07:30:00,213.312,13.911667,14.038333,14.088333,14.103333,14.06,13.99,13.91,13.728333,13.533333,13.366667,13.225,13.12,13.003333,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,08:00:00,213.333,14.568333,14.695,14.715,14.81,14.746667,14.628333,14.516667,14.306667,14.078333,13.903333,13.733333,13.583333,13.353333,13.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,08:30:00,213.354,15.431667,15.616667,15.67,15.693333,15.561667,15.441667,15.341667,15.088333,14.885,14.691667,14.52,14.355,14.088333,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,09:00:00,213.374,15.621667,15.76,15.806667,15.793333,15.685,15.568333,15.463333,15.268333,15.038333,14.845,14.67,14.513333,14.253333,14.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,09:30:00,213.395,15.7,15.815,15.823333,15.823333,15.753333,15.668333,15.576667,15.393333,15.19,15.006667,14.825,14.668333,14.415,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,10:00:00,213.416,16.02,16.17,16.155,16.145,16.038333,15.931667,15.843333,15.641667,15.421667,15.233333,15.045,14.888333,14.625,14.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,10:30:00,213.437,16.391667,16.558333,16.61,16.61,16.481667,16.345,16.241667,16.015,15.785,15.576667,15.375,15.2,14.938333,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,11:00:00,213.458,16.876667,17.051667,17.108333,17.143333,17.01,16.843333,16.721667,16.453333,16.17,15.968333,15.766667,15.583333,15.31,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,11:30:00,213.479,17.57,17.811667,18.005,18.056667,17.808333,17.575,17.393333,17.091667,16.771667,16.52,16.281667,16.078333,15.796667,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,12:00:00,213.499,18.045,18.276667,18.47,18.341667,17.958333,17.725,17.595,17.371667,17.19,17.045,16.905,16.716667,16.423333,16.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,12:30:00,213.52,18.081667,18.363333,18.515,18.516667,18.308333,18.141667,17.995,17.75,17.486667,17.273333,17.128333,16.946667,16.64,16.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,13:00:00,213.541,18.313333,18.528333,18.68,18.735,18.548333,18.33,18.2,17.975,17.766667,17.613333,17.448333,17.283333,16.986667,16.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,13:30:00,213.562,19.066667,19.306667,19.446667,19.66,19.296667,18.955,18.785,18.508333,18.281667,18.075,17.89,17.695,17.475,17.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,14:00:00,213.583,18.958333,19.148333,19.16,19.138333,19.003333,18.833333,18.751667,18.518333,18.255,18.058333,17.865,17.683333,17.423333,17.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,14:30:00,213.604,18.571667,18.681667,18.676667,18.643333,18.541667,18.406667,18.303333,18.105,17.868333,17.673333,17.488333,17.328333,17.068333,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,15:00:00,213.624,18.713333,18.885,18.906667,18.855,18.736667,18.601667,18.453333,18.14,17.836667,17.635,17.431667,17.258333,17.01,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,15:30:00,213.645,19.178333,19.346667,19.35,19.37,19.161667,18.916667,18.746667,18.448333,18.173333,17.955,17.736667,17.561667,17.28,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,16:00:00,213.666,18.601667,18.851667,18.96,18.94,18.855,18.725,18.615,18.438333,18.241667,18.076667,17.888333,17.746667,17.506667,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,16:30:00,213.687,18.743333,18.853333,18.858333,18.821667,18.768333,18.7,18.628333,18.458333,18.28,18.12,17.95,17.8,17.546667,17.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,17:00:00,213.708,18.058333,18.18,18.206667,18.145,18.115,18.071667,18.028333,17.921667,17.78,17.633333,17.475,17.34,17.083333,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,17:30:00,213.729,17.745,17.818333,17.831667,17.736667,17.636667,17.558333,17.486667,17.353333,17.181667,17.025,16.87,16.733333,16.493333,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,18:00:00,213.749,17.445,17.5,17.463333,17.366667,17.315,17.261667,17.213333,17.103333,16.955,16.803333,16.641667,16.508333,16.268333,16.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,18:30:00,213.77,17.036667,17.115,17.086667,17.09,16.973333,16.863333,16.786667,16.641667,16.461667,16.295,16.14,15.996667,15.74,15.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,19:00:00,213.791,16.59,16.656667,16.635,16.591667,16.543333,16.411667,16.313333,16.14,15.946667,15.761667,15.605,15.455,15.215,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,19:30:00,213.812,16.1,16.131667,16.113333,15.995,15.936667,15.873333,15.815,15.696667,15.54,15.386667,15.233333,15.1,14.883333,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,20:00:00,213.833,15.781667,15.793333,15.758333,15.616667,15.586667,15.555,15.518333,15.423333,15.288333,15.156667,15.015,14.901667,14.751667,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,20:30:00,213.854,15.388333,15.378333,15.323333,15.19,15.205,15.206667,15.195,15.143333,15.073333,15.003333,14.945,14.918333,14.831667,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,21:00:00,213.874,15.173333,15.175,15.121667,14.993333,15.043333,15.056667,15.056667,15.036667,15.015,15.013333,14.998333,14.96,14.83,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,21:30:00,213.895,14.806667,14.823333,14.748333,14.591667,14.685,14.725,14.741667,14.771667,14.906667,15.015,14.936667,14.846667,14.65,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,22:00:00,213.916,13.976667,14.126667,14.093333,13.92,14.275,14.505,14.67,14.793333,14.878333,14.861667,14.765,14.675,14.506667,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,22:30:00,213.937,13.878333,14.15,14.093333,14.01,14.193333,14.29,14.428333,14.658333,14.825,14.833333,14.76,14.69,14.548333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,23:00:00,213.958,14.161667,14.261667,14.206667,14.108333,14.238333,14.313333,14.421667,14.566667,14.71,14.781667,14.698333,14.613333,14.49,14.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2019,23:30:00,213.979,14.263333,14.341667,14.248333,14.18,14.28,14.318333,14.386667,14.533333,14.646667,14.67,14.593333,14.523333,14.376667,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,00:00:00,214,14.336667,14.338333,14.285,14.188333,14.26,14.275,14.316667,14.57,14.638333,14.578333,14.593333,14.648333,14.831667,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,00:30:00,214.02,14.25,14.268333,14.211667,14.118333,14.218333,14.281667,14.388333,14.566667,14.828333,15.016667,15.29,15.441667,15.503333,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,01:00:00,214.041,14.18,14.231667,14.173333,14.045,14.088333,14.096667,14.121667,14.241667,14.495,14.851667,15.323333,15.518333,15.491667,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,01:30:00,214.062,14.131667,14.133333,14.086667,13.961667,13.98,13.983333,13.986667,14.088333,14.281667,14.701667,14.965,15.223333,15.355,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,02:00:00,214.083,14.076667,14.068333,14.031667,13.923333,13.945,14.028333,14.1,14.226667,14.486667,14.808333,15.153333,15.351667,15.301667,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,02:30:00,214.104,13.926667,13.93,13.921667,13.843333,13.948333,14.063333,14.163333,14.308333,14.47,14.673333,14.998333,15.251667,15.276667,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,03:00:00,214.124,13.853333,13.851667,13.818333,13.8,14.02,14.116667,14.175,14.278333,14.433333,14.626667,15.118333,15.333333,15.263333,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,03:30:00,214.145,13.731667,13.758333,13.735,13.735,14.053333,14.228333,14.298333,14.356667,14.45,14.628333,15.2,15.305,15.12,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,04:00:00,214.166,13.66,13.663333,13.665,13.701667,13.876667,14.05,14.193333,14.301667,14.436667,14.636667,15.211667,15.231667,15.113333,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,04:30:00,214.187,13.718333,13.73,13.721667,13.766667,13.961667,14.141667,14.216667,14.33,14.566667,14.815,15.148333,15.185,15.15,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,05:00:00,214.208,13.743333,13.81,13.815,13.841667,14.006667,14.056667,14.1,14.208333,14.491667,14.715,14.96,15.148333,15.201667,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,05:30:00,214.229,14.01,14.04,14.04,14.076667,14.136667,14.126667,14.153333,14.238333,14.385,14.561667,14.736667,14.978333,15.03,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,06:00:00,214.249,14.355,14.405,14.443333,14.518333,14.536667,14.478333,14.438333,14.403333,14.415,14.506667,14.665,14.943333,15.006667,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,06:30:00,214.27,15.06,15.271667,15.575,16.063333,15.956667,15.705,15.58,15.41,15.253333,15.146667,15.101667,15.153333,15.093333,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,07:00:00,214.291,15.78,16.056667,16.233333,16.851667,16.89,16.678333,16.568333,16.373333,16.173333,16.005,15.845,15.686667,15.435,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,07:30:00,214.312,16.25,16.69,16.96,17.54,17.408333,17.09,16.975,16.735,16.541667,16.386667,16.233333,16.081667,15.816667,15.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,08:00:00,214.333,16.656667,17.02,17.313333,17.888333,17.93,17.626667,17.441667,17.191667,16.978333,16.816667,16.663333,16.496667,16.216667,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,08:30:00,214.354,17.416667,17.908333,18.2,18.838333,18.553333,18.191667,18.026667,17.793333,17.56,17.39,17.218333,17.055,16.785,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,09:00:00,214.374,18.148333,18.586667,18.823333,19.44,19.133333,18.783333,18.6,18.371667,18.098333,17.915,17.711667,17.533333,17.255,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,09:30:00,214.395,19.02,19.376667,19.465,19.988333,19.813333,19.493333,19.356667,19.096667,18.796667,18.606667,18.385,18.17,17.888333,17.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,10:00:00,214.416,19.646667,19.97,20.05,20.423333,20.228333,19.975,19.786667,19.5,19.228333,19.03,18.863333,18.666667,18.358333,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,10:30:00,214.437,19.991667,20.385,20.683333,21.093333,20.74,20.42,20.27,19.975,19.65,19.446667,19.268333,19.081667,18.768333,18.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,11:00:00,214.458,20.62,20.933333,21.043333,21.226667,21.015,20.785,20.626667,20.346667,20.11,19.886667,19.656667,19.456667,19.14,18.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,11:30:00,214.479,21.276667,21.52,21.845,22.033333,21.665,21.341667,21.168333,20.923333,20.72,20.518333,20.276667,20.085,19.756667,19.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,12:00:00,214.499,20.58,20.905,21.13,21.236667,20.971667,20.755,20.658333,20.475,20.268333,20.085,19.911667,19.751667,19.498333,19.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,12:30:00,214.52,20.746667,20.986667,21.23,21.351667,21.316667,21.173333,21.068333,20.858333,20.668333,20.511667,20.375,20.22,19.956667,19.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,13:00:00,214.541,21.938333,22.24,22.31,22.203333,21.911667,21.716667,21.62,21.358333,21.111667,20.961667,20.818333,20.661667,20.391667,20.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,13:30:00,214.562,21.72,22.011667,22.145,22.158333,21.97,21.825,21.735,21.541667,21.37,21.193333,21.036667,20.886667,20.601667,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,14:00:00,214.583,22.243333,22.568333,22.648333,22.863333,22.455,22.175,22.045,21.821667,21.585,21.428333,21.24,21.131667,20.913333,20.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,14:30:00,214.604,22.876667,23.141667,23.275,23.356667,23.151667,22.883333,22.748333,22.456667,22.148333,21.935,21.721667,21.533333,21.278333,20.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,15:00:00,214.624,22.688333,23.02,23.085,23.148333,23.016667,22.881667,22.796667,22.515,22.253333,22.063333,21.851667,21.696667,21.431667,21.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,15:30:00,214.645,22.706667,23.091667,23.351667,23.491667,23.26,23.03,22.87,22.66,22.441667,22.268333,22.093333,21.891667,21.626667,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,16:00:00,214.666,22.806667,23.223333,23.488333,23.59,23.433333,23.248333,23.043333,22.806667,22.518333,22.336667,22.151667,21.978333,21.715,21.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,16:30:00,214.687,22.74,23.175,23.348333,23.626667,23.765,23.523333,23.393333,23.175,22.961667,22.768333,22.576667,22.375,22.088333,21.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,17:00:00,214.708,22.378333,22.77,22.86,22.863333,22.743333,22.63,22.548333,22.363333,22.161667,21.99,21.798333,21.636667,21.371667,21.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,17:30:00,214.729,21.208333,21.435,21.398333,21.278333,21.243333,21.186667,21.138333,21.021667,20.87,20.705,20.543333,20.405,20.163333,19.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,18:00:00,214.749,20.725,20.946667,20.928333,20.975,20.981667,20.891667,20.811667,20.671667,20.515,20.353333,20.195,20.051667,19.815,19.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,18:30:00,214.77,20.481667,20.76,20.745,20.691667,20.673333,20.558333,20.486667,20.333333,20.17,19.99,19.818333,19.67,19.428333,19.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,19:00:00,214.791,19.145,19.325,19.258333,19.188333,19.235,19.181667,19.136667,19.038333,18.908333,18.773333,18.635,18.501667,18.281667,18.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,19:30:00,214.812,18.583333,18.851667,18.82,18.773333,18.871667,18.836667,18.813333,18.745,18.638333,18.513333,18.378333,18.263333,18.056667,17.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,20:00:00,214.833,17.766667,18.121667,18.096667,18,18.168333,18.221667,18.255,18.263333,18.228333,18.166667,18.071667,17.981667,17.806667,17.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,20:30:00,214.854,17.161667,17.386667,17.401667,17.311667,17.525,17.668333,17.76,17.843333,17.886667,17.873333,17.836667,17.781667,17.635,17.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,21:00:00,214.874,16.441667,16.701667,16.743333,16.706667,16.975,17.145,17.268333,17.408333,17.52,17.568333,17.576667,17.581667,17.49,17.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,21:30:00,214.895,16.421667,16.485,16.49,16.466667,16.696667,16.843333,16.926667,17.006667,17.088333,17.138333,17.183333,17.293333,17.313333,17.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,22:00:00,214.916,15.92,16.1,16.141667,16.206667,16.568333,16.745,16.82,16.878333,16.95,17.008333,17.11,17.313333,17.253333,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,22:30:00,214.937,15.24,15.588333,15.678333,15.755,16.086667,16.318333,16.458333,16.495,16.578333,16.683333,16.828333,17.11,17.23,17.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,23:00:00,214.958,15.078333,15.248333,15.266667,15.276667,15.765,16.095,16.29,16.366667,16.408333,16.47,16.716667,17.025,17.198333,17.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2019,23:30:00,214.979,14.708333,14.791667,14.811667,14.768333,15.23,15.825,16.235,16.321667,16.308333,16.271667,16.308333,16.598333,16.978333,16.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,00:00:00,215,13.926667,14.016667,14.143333,14.246667,14.995,15.52,16.1,16.283333,16.283333,16.285,16.381667,16.78,17.165,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,00:30:00,215.02,13.616667,13.826667,13.981667,14.276667,15.146667,15.521667,15.993333,16.196667,16.221667,16.223333,16.375,16.815,17.24,17.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,01:00:00,215.041,13.61,13.91,14.153333,14.515,15.045,15.315,15.638333,16.036667,16.138333,16.171667,16.518333,17.19,17.395,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,01:30:00,215.062,13.713333,14.046667,14.268333,14.526667,14.831667,15.073333,15.39,15.746667,16.018333,16.446667,17.428333,17.735,17.68,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,02:00:00,215.083,13.956667,14.226667,14.385,14.531667,14.775,14.943333,15.15,15.353333,15.596667,15.906667,16.73,17.385,17.645,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,02:30:00,215.104,14.27,14.4,14.498333,14.508333,14.671667,14.788333,14.856667,14.953333,15.135,15.313333,15.75,16.556667,17.316667,17.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,03:00:00,215.124,14.195,14.313333,14.335,14.301667,14.41,14.49,14.55,14.675,15,15.301667,15.65,16.198333,16.891667,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,03:30:00,215.145,14.156667,14.203333,14.211667,14.141667,14.298333,14.648333,14.903333,15.281667,15.731667,16.19,16.891667,17.306667,17.283333,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,04:00:00,215.166,13.896667,13.948333,13.923333,13.823333,13.973333,14.261667,14.723333,15.291667,15.761667,16.07,16.365,16.805,17.021667,16.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,04:30:00,215.187,13.685,13.788333,13.801667,13.76,14.346667,14.68,14.883333,15.15,15.445,15.675,16.031667,16.53,17.101667,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,05:00:00,215.208,13.371667,13.448333,13.431667,13.531667,14.141667,14.438333,14.601667,14.776667,15.058333,15.226667,15.431667,15.753333,16.653333,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,05:30:00,215.229,13.376667,13.446667,13.46,13.621667,14.286667,14.47,14.565,14.681667,14.856667,15.115,15.496667,15.986667,16.775,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,06:00:00,215.249,13.723333,13.806667,13.86,14.19,14.911667,14.923333,14.958333,15.01,15.238333,15.715,16.361667,16.985,17.125,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,06:30:00,215.27,14.218333,14.438333,14.8,15.568333,16.14,16.005,15.961667,15.941667,15.991667,16.163333,16.6,17.108333,17.395,17.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,07:00:00,215.291,14.796667,15.243333,15.99,16.868333,17.155,16.878333,16.758333,16.581667,16.421667,16.316667,16.245,16.22,16.443333,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,07:30:00,215.312,15.756667,16.345,17.056667,17.848333,18.058333,17.801667,17.685,17.478333,17.291667,17.156667,17.033333,16.888333,16.691667,16.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,08:00:00,215.333,16.791667,17.418333,18.223333,18.935,19.148333,18.913333,18.783333,18.566667,18.328333,18.156667,17.988333,17.805,17.543333,17.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,08:30:00,215.354,18.33,19,19.365,20.05,19.795,19.503333,19.361667,19.143333,18.916667,18.733333,18.575,18.411667,18.145,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,09:00:00,215.374,19.238333,19.743333,19.95,20.62,20.331667,20.01,19.836667,19.623333,19.37,19.145,18.968333,18.776667,18.498333,18.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,09:30:00,215.395,20.333333,20.785,20.818333,21.35,20.966667,20.653333,20.481667,20.248333,19.981667,19.763333,19.57,19.37,19.073333,18.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,10:00:00,215.416,20.76,21.173333,21.33,21.845,21.48,21.15,20.96,20.63,20.318333,20.103333,19.911667,19.71,19.433333,19.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,10:30:00,215.437,21.56,21.901667,22.21,22.601667,21.968333,21.585,21.385,21.096667,20.8,20.59,20.405,20.213333,19.931667,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,11:00:00,215.458,22.341667,22.625,22.926667,22.926667,22.283333,21.95,21.791667,21.521667,21.24,21.053333,20.871667,20.683333,20.405,20.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,11:30:00,215.479,22.853333,23.061667,23.361667,23.448333,22.841667,22.538333,22.363333,22.046667,21.775,21.558333,21.318333,21.108333,20.803333,20.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,12:00:00,215.499,23.333333,23.565,23.918333,23.948333,23.383333,23.058333,22.888333,22.471667,22.125,21.908333,21.683333,21.433333,21.118333,20.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,12:30:00,215.52,23.22,23.38,23.448333,23.395,23.066667,22.753333,22.61,22.343333,22.058333,21.831667,21.623333,21.438333,21.178333,20.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,13:00:00,215.541,21.906667,22.043333,22.083333,22.056667,21.876667,21.671667,21.538333,21.325,21.085,20.871667,20.665,20.49,20.23,20.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,13:30:00,215.562,22.546667,22.736667,22.67,22.69,22.47,22.233333,22.063333,21.835,21.598333,21.38,21.163333,20.958333,20.655,20.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,14:00:00,215.583,23.575,23.795,23.771667,23.796667,23.505,23.2,23.035,22.695,22.386667,22.156667,21.948333,21.771667,21.493333,21.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,14:30:00,215.604,23.186667,23.36,23.376667,23.355,23.06,22.87,22.743333,22.515,22.29,22.101667,21.916667,21.765,21.488333,21.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,15:00:00,215.624,21.875,22.086667,22.145,22.216667,22.19,22.096667,22.031667,21.915,21.773333,21.633333,21.503333,21.378333,21.17,20.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,15:30:00,215.645,23.388333,23.741667,23.898333,24.053333,23.735,23.421667,23.205,22.87,22.546667,22.3,22.076667,21.87,21.59,21.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,16:00:00,215.666,23.31,23.605,23.703333,23.855,23.596667,23.301667,23.098333,22.743333,22.466667,22.22,22.011667,21.83,21.58,21.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,16:30:00,215.687,23.023333,23.306667,23.368333,23.478333,23.218333,23.011667,22.846667,22.583333,22.338333,22.08,21.878333,21.69,21.436667,21.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,17:00:00,215.708,22.661667,22.971667,23.108333,23.246667,23.036667,22.79,22.633333,22.381667,22.138333,21.906667,21.703333,21.515,21.23,21.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,17:30:00,215.729,22.293333,22.618333,22.73,22.826667,22.655,22.446667,22.305,22.091667,21.878333,21.661667,21.475,21.301667,21.05,20.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,18:00:00,215.749,21.846667,22.06,22.05,22.021667,21.96,21.856667,21.778333,21.62,21.443333,21.251667,21.085,20.936667,20.698333,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,18:30:00,215.77,21.501667,21.688333,21.665,21.653333,21.605,21.465,21.356667,21.173333,20.971667,20.781667,20.601667,20.438333,20.183333,19.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,19:00:00,215.791,20.765,20.908333,20.923333,20.855,20.771667,20.625,20.533333,20.33,20.088333,19.878333,19.7,19.55,19.283333,19.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,19:30:00,215.812,18.955,19.08,19.088333,18.973333,18.906667,18.831667,18.765,18.63,18.475,18.326667,18.17,18.036667,17.8,17.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,20:00:00,215.833,17.493333,17.608333,17.571667,17.486667,17.585,17.625,17.638333,17.618333,17.545,17.435,17.306667,17.186667,16.981667,16.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,20:30:00,215.854,16.371667,16.426667,16.406667,16.396667,16.666667,16.891667,17.02,17.1,17.026667,16.92,16.805,16.745,17.113333,17.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,21:00:00,215.874,15.258333,15.286667,15.3,15.298333,16.161667,16.6,16.763333,16.836667,16.775,16.688333,16.578333,16.511667,16.633333,17.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,21:30:00,215.895,14.645,14.768333,14.745,14.751667,15.825,16.383333,16.726667,16.841667,16.846667,16.771667,16.675,16.631667,16.573333,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,22:00:00,215.916,14.323333,14.423333,14.48,14.485,15.92,16.763333,16.981667,17.081667,17.163333,17.203333,17.206667,17.228333,17.265,17.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,22:30:00,215.937,13.666667,13.875,14.031667,14.071667,15.741667,16.73,16.95,17.203333,17.386667,17.536667,17.611667,17.651667,17.565,17.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,23:00:00,215.958,13.2,13.428333,13.603333,13.72,14.456667,15.145,15.905,16.453333,16.716667,16.961667,17.216667,17.338333,17.658333,17.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2019,23:30:00,215.979,13.331667,13.49,13.61,13.593333,14.126667,14.57,14.95,15.738333,16.233333,16.71,17.153333,17.46,17.528333,17.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,00:00:00,216,12.883333,13.055,13.15,13.226667,14.006667,14.546667,14.865,15.495,16.251667,16.758333,16.956667,17.106667,17.185,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,00:30:00,216.02,12.805,12.848333,12.836667,12.773333,13.308333,14.51,14.873333,15.165,15.931667,16.276667,16.711667,16.845,16.805,16.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,01:00:00,216.041,12.7,12.703333,12.678333,12.603333,12.983333,14.505,15.246667,15.568333,15.943333,16.241667,16.415,16.563333,16.686667,16.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,01:30:00,216.062,12.74,12.79,12.688333,12.638333,13.406667,14.151667,15.028333,15.918333,16.333333,16.573333,16.833333,17.016667,16.986667,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,02:00:00,216.083,12.393333,12.491667,12.63,12.503333,13.841667,15.536667,15.951667,16.296667,16.628333,16.865,16.981667,16.998333,16.883333,16.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,02:30:00,216.104,11.726667,11.976667,12.116667,12.061667,13.198333,15.355,16.101667,16.476667,16.803333,16.91,16.931667,16.956667,16.89,16.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,03:00:00,216.124,11.34,11.54,11.613333,11.711667,12.055,12.33,12.966667,14.608333,15.403333,15.765,15.996667,16.165,16.346667,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,03:30:00,216.145,11.601667,11.626667,11.636667,11.745,12.376667,12.82,13.843333,15.123333,15.581667,15.82,15.938333,16.106667,16.16,16.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,04:00:00,216.166,11.315,11.591667,11.898333,11.986667,12.666667,13.066667,13.921667,14.645,15.266667,15.711667,15.816667,15.91,16.015,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,04:30:00,216.187,11.786667,12.078333,12.393333,12.743333,13.106667,13.365,13.921667,14.951667,15.356667,15.71,15.936667,16.151667,16.375,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,05:00:00,216.208,11.616667,12.031667,12.55,12.855,13.131667,13.306667,13.761667,14.741667,15.14,15.338333,15.598333,15.89,16.22,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,05:30:00,216.229,11.711667,12,12.275,12.663333,13.34,13.578333,13.931667,14.81,15.293333,15.548333,15.78,16.116667,16.44,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,06:00:00,216.249,12.25,12.363333,12.59,12.871667,13.518333,13.676667,13.795,14.325,15.163333,15.395,15.681667,15.798333,16.128333,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,06:30:00,216.27,13.005,13.05,13.41,13.791667,14.116667,14.178333,14.273333,14.703333,15.516667,15.803333,15.871667,16.025,16.133333,16.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,07:00:00,216.291,13.981667,14.178333,14.556667,15.428333,15.841667,15.741667,15.641667,15.52,15.575,15.751667,15.945,15.988333,16.176667,16.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,07:30:00,216.312,14.685,15.208333,15.998333,16.888333,16.995,16.705,16.593333,16.428333,16.258333,16.151667,16.1,16.026667,15.99,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,08:00:00,216.333,15.845,16.263333,16.933333,17.825,18.091667,17.725,17.576667,17.388333,17.198333,17.041667,16.926667,16.753333,16.5,16.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,08:30:00,216.354,18.206667,18.396667,18.511667,19.17,19.008333,18.586667,18.448333,18.253333,18.041667,17.915,17.75,17.56,17.295,17.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,09:00:00,216.374,19.173333,19.338333,19.491667,19.943333,19.82,19.545,19.431667,19.131667,18.87,18.705,18.531667,18.34,18.04,17.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,09:30:00,216.395,19.388333,19.578333,19.758333,19.935,19.735,19.511667,19.421667,19.241667,19.091667,18.94,18.796667,18.646667,18.395,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,10:00:00,216.416,20.038333,20.213333,20.426667,20.67,20.325,20.068333,19.946667,19.725,19.488333,19.316667,19.19,19.008333,18.741667,18.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,10:30:00,216.437,20.173333,20.401667,20.645,20.803333,20.448333,20.221667,20.118333,19.926667,19.738333,19.578333,19.423333,19.256667,19.021667,18.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,11:00:00,216.458,19.738333,20.041667,20.151667,20.223333,20.235,20.143333,20.086667,19.968333,19.828333,19.693333,19.551667,19.421667,19.195,18.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,11:30:00,216.479,19.603333,19.715,19.821667,19.793333,19.723333,19.623333,19.578333,19.508333,19.45,19.395,19.318333,19.236667,19.091667,18.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,12:00:00,216.499,19.761667,19.925,20.131667,20.33,20.358333,20.2,20.095,19.945,19.811667,19.708333,19.63,19.531667,19.398333,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,12:30:00,216.52,21.513333,21.863333,22.173333,22.228333,21.911667,21.686667,21.53,21.336667,21.148333,20.991667,20.801667,20.615,20.373333,20.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,13:00:00,216.541,21.041667,21.321667,21.39,21.458333,21.531667,21.498333,21.47,21.39,21.266667,21.128333,20.988333,20.853333,20.615,20.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,13:30:00,216.562,21.716667,21.851667,21.961667,21.963333,21.566667,21.323333,21.128333,20.825,20.585,20.34,20.131667,19.96,19.713333,19.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,14:00:00,216.583,22.458333,22.503333,22.56,22.55,21.948333,21.563333,21.256667,20.856667,20.496667,20.186667,19.925,19.738333,19.491667,19.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,14:30:00,216.604,21.891667,21.898333,22.005,21.99,21.461667,21.136667,20.916667,20.59,20.25,19.95,19.7,19.475,19.203333,19.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,15:00:00,216.624,21.338333,21.338333,21.411667,21.325,20.948333,20.673333,20.478333,20.21,19.965,19.713333,19.473333,19.24,18.926667,18.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,15:30:00,216.645,21.06,21.093333,21.126667,21.12,20.668333,20.346667,20.148333,19.86,19.565,19.308333,19.096667,18.905,18.603333,18.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,16:00:00,216.666,21.185,21.23,21.293333,21.373333,20.91,20.575,20.375,20.075,19.773333,19.52,19.321667,19.103333,18.791667,18.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,16:30:00,216.687,20.608333,20.656667,20.705,20.693333,20.313333,20.04,19.863333,19.606667,19.323333,19.046667,18.821667,18.606667,18.355,18.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,17:00:00,216.708,20.008333,20.066667,20.066667,20.098333,19.835,19.618333,19.45,19.2,18.938333,18.676667,18.463333,18.268333,18.008333,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,17:30:00,216.729,19.688333,19.771667,19.771667,19.811667,19.656667,19.453333,19.316667,19.088333,18.848333,18.635,18.438333,18.273333,18.018333,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,18:00:00,216.749,19.316667,19.413333,19.395,19.39,19.321667,19.17,19.05,18.871667,18.666667,18.465,18.278333,18.1,17.818333,17.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,18:30:00,216.77,18.685,18.808333,18.746667,18.733333,18.773333,18.688333,18.62,18.478333,18.306667,18.148333,17.985,17.836667,17.586667,17.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,19:00:00,216.791,18.033333,18.14,18.048333,17.976667,18.136667,18.131667,18.105,18.026667,17.901667,17.77,17.628333,17.498333,17.268333,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,19:30:00,216.812,16.955,17.101667,17.066667,17.023333,17.283333,17.378333,17.44,17.466667,17.436667,17.376667,17.288333,17.193333,17.005,16.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,20:00:00,216.833,16.113333,16.193333,16.125,16.073333,16.555,16.77,16.895,17,17.073333,17.058333,16.983333,16.903333,16.701667,16.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,20:30:00,216.854,15.093333,15.231667,15.275,15.331667,15.845,16.133333,16.365,16.618333,16.795,16.793333,16.701667,16.605,16.395,16.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,21:00:00,216.874,14.568333,14.615,14.64,14.888333,15.475,15.821667,16.101667,16.393333,16.603333,16.621667,16.555,16.473333,16.29,16.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,21:30:00,216.895,13.761667,14.061667,14.145,14.346667,14.946667,15.343333,15.721667,16.193333,16.545,16.545,16.441667,16.34,16.153333,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,22:00:00,216.916,13.168333,13.578333,13.758333,14.023333,14.708333,15.22,15.723333,16.168333,16.368333,16.34,16.26,16.216667,16.116667,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,22:30:00,216.937,13.111667,13.376667,13.491667,13.505,14.411667,15.055,15.5,16.058333,16.353333,16.335,16.293333,16.266667,16.098333,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,23:00:00,216.958,12.886667,13,13.135,13.2,14.121667,14.686667,15.116667,15.718333,16.19,16.241667,16.221667,16.173333,16.025,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2019,23:30:00,216.979,12.736667,12.798333,12.895,12.86,13.563333,14.42,14.96,15.37,16.013333,16.141667,16.108333,16.053333,15.94,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,00:00:00,217,12.586667,12.583333,12.633333,12.561667,13.358333,14.853333,15.268333,15.631667,15.92,15.926667,15.861667,15.831667,15.79,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,00:30:00,217.02,12.338333,12.431667,12.605,12.631667,13.1,14.043333,14.716667,15.223333,15.486667,15.59,15.598333,15.643333,15.705,15.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,01:00:00,217.041,12.405,12.621667,12.736667,13.028333,13.601667,13.97,14.655,15.393333,15.541667,15.576667,15.576667,15.563333,15.54,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,01:30:00,217.062,12.298333,12.535,12.691667,12.888333,13.39,13.685,14.261667,15.17,15.418333,15.533333,15.596667,15.65,15.683333,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,02:00:00,217.083,11.898333,12.11,12.275,12.405,12.89,13.295,13.875,14.676667,15.223333,15.328333,15.426667,15.605,15.693333,15.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,02:30:00,217.104,11.93,12.16,12.361667,12.611667,13.076667,13.385,13.88,14.723333,15.225,15.485,15.711667,15.856667,15.798333,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,03:00:00,217.124,12.226667,12.515,12.71,13.001667,13.34,13.53,13.898333,14.696667,15.09,15.4,15.795,15.908333,15.828333,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,03:30:00,217.145,12.18,12.433333,12.62,12.73,12.918333,13.04,13.225,13.951667,14.736667,15.148333,15.331667,15.611667,15.628333,15.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,04:00:00,217.166,12.363333,12.648333,12.841667,13.025,13.26,13.436667,13.715,14.595,15.338333,15.568333,15.803333,15.825,15.725,15.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,04:30:00,217.187,12.538333,12.705,12.811667,12.966667,13.18,13.321667,13.553333,14.253333,14.898333,15.381667,15.405,15.405,15.583333,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,05:00:00,217.208,12.295,12.625,12.865,13.051667,13.253333,13.396667,13.611667,14.375,15.08,15.598333,15.57,15.503333,15.368333,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,05:30:00,217.229,12.148333,12.308333,13.035,13.396667,13.611667,13.693333,13.783333,14.103333,14.593333,15.003333,15.245,15.426667,15.368333,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,06:00:00,217.249,12.593333,12.918333,13.265,13.431667,13.568333,13.62,13.741667,14.251667,14.858333,15.103333,15.335,15.386667,15.273333,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,06:30:00,217.27,13.188333,13.353333,13.716667,14.123333,14.198333,14.17,14.216667,14.5,14.721667,14.886667,15.066667,15.198333,15.206667,15.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,07:00:00,217.291,13.736667,13.956667,14.31,14.618333,14.558333,14.47,14.41,14.363333,14.405,14.411667,14.536667,14.728333,14.76,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,07:30:00,217.312,14.95,15.075,15.181667,15.275,15.058333,14.93,14.84,14.705,14.561667,14.486667,14.508333,14.615,14.838333,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,08:00:00,217.333,15.641667,15.663333,15.721667,15.795,15.536667,15.376667,15.286667,15.126667,14.955,14.825,14.726667,14.661667,14.651667,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,08:30:00,217.354,16.273333,16.291667,16.373333,16.436667,16.255,16.101667,15.99,15.821667,15.641667,15.496667,15.348333,15.205,14.993333,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,09:00:00,217.374,17.071667,17.135,17.276667,17.498333,17.113333,16.876667,16.781667,16.585,16.41,16.241667,16.08,15.921667,15.671667,15.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,09:30:00,217.395,17.711667,17.726667,17.838333,17.89,17.6,17.396667,17.245,17.038333,16.828333,16.643333,16.485,16.323333,16.08,15.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,10:00:00,217.416,17.743333,17.771667,17.815,17.785,17.633333,17.486667,17.39,17.23,17.05,16.895,16.728333,16.581667,16.34,16.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,10:30:00,217.437,17.905,17.925,17.971667,17.963333,17.81,17.661667,17.56,17.38,17.18,17.01,16.848333,16.696667,16.443333,16.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,11:00:00,217.458,18.456667,18.498333,18.57,18.581667,18.295,18.056667,17.928333,17.678333,17.443333,17.226667,17.063333,16.895,16.633333,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,11:30:00,217.479,18.663333,18.695,18.79,18.838333,18.555,18.341667,18.246667,18.025,17.781667,17.595,17.43,17.246667,16.956667,16.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,12:00:00,217.499,19.106667,19.158333,19.373333,19.351667,19.003333,18.766667,18.631667,18.376667,18.188333,18.045,17.865,17.708333,17.471667,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,12:30:00,217.52,19.651667,19.725,19.765,19.708333,19.336667,19.09,18.951667,18.715,18.493333,18.306667,18.123333,17.955,17.681667,17.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,13:00:00,217.541,20.136667,20.213333,20.371667,20.393333,19.891667,19.531667,19.396667,19.176667,18.901667,18.71,18.526667,18.336667,18.065,17.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,13:30:00,217.562,20.381667,20.413333,20.413333,20.426667,19.993333,19.78,19.616667,19.315,19.076667,18.911667,18.721667,18.565,18.311667,18.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,14:00:00,217.583,20.145,20.165,20.11,20.038333,19.88,19.728333,19.651667,19.468333,19.265,19.108333,18.958333,18.786667,18.531667,18.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,14:30:00,217.604,20.438333,20.448333,20.425,20.463333,20.28,20.11,19.988333,19.785,19.556667,19.4,19.218333,19.055,18.801667,18.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,15:00:00,217.624,20.95,20.986667,20.985,20.91,20.6,20.39,20.28,20.035,19.835,19.635,19.445,19.265,18.99,18.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,15:30:00,217.645,20.536667,20.596667,20.603333,20.643333,20.468333,20.288333,20.186667,20.003333,19.801667,19.633333,19.446667,19.278333,19.02,18.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,16:00:00,217.666,20.343333,20.408333,20.361667,20.346667,20.201667,20.083333,19.995,19.833333,19.645,19.483333,19.321667,19.175,18.921667,18.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,16:30:00,217.687,20.341667,20.428333,20.461667,20.493333,20.326667,20.135,20.026667,19.836667,19.626667,19.458333,19.293333,19.131667,18.87,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,17:00:00,217.708,20.696667,20.773333,20.865,20.941667,20.615,20.383333,20.261667,20.035,19.793333,19.593333,19.403333,19.231667,18.945,18.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,17:30:00,217.729,19.973333,20.073333,20.04,20.093333,20.025,19.896667,19.821667,19.671667,19.488333,19.321667,19.161667,19.011667,18.758333,18.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,18:00:00,217.749,19.618333,19.721667,19.706667,19.761667,19.776667,19.701667,19.663333,19.558333,19.418333,19.28,19.141667,19.005,18.76,18.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,18:30:00,217.77,19.145,19.39,19.473333,19.63,19.82,19.753333,19.723333,19.638333,19.508333,19.376667,19.231667,19.093333,18.86,18.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,19:00:00,217.791,18.71,19.021667,18.966667,19.085,19.378333,19.428333,19.451667,19.43,19.338333,19.223333,19.093333,18.968333,18.748333,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,19:30:00,217.812,17.771667,17.98,18.038333,18.095,18.493333,18.7,18.816667,18.885,18.851667,18.77,18.676667,18.59,18.413333,18.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,20:00:00,217.833,16.956667,17.055,17.143333,17.323333,17.905,18.256667,18.468333,18.583333,18.598333,18.566667,18.481667,18.385,18.175,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,20:30:00,217.854,16.173333,16.505,16.571667,16.855,17.596667,17.93,18.086667,18.125,18.11,18.061667,18,17.948333,17.793333,17.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,21:00:00,217.874,15.706667,15.966667,16.065,16.223333,16.946667,17.278333,17.436667,17.563333,17.68,17.743333,17.703333,17.663333,17.521667,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,21:30:00,217.895,15.541667,15.563333,15.566667,15.503333,16.565,17.243333,17.446667,17.648333,17.758333,17.768333,17.736667,17.656667,17.48,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,22:00:00,217.916,15.428333,15.48,15.531667,15.46,16.86,17.511667,17.681667,17.76,17.863333,17.78,17.695,17.635,17.493333,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,22:30:00,217.937,15.31,15.441667,15.47,15.43,15.698333,16.948333,17.37,17.66,17.718333,17.665,17.608333,17.511667,17.366667,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,23:00:00,217.958,15.371667,15.405,15.453333,15.463333,15.82,16.306667,16.931667,17.451667,17.57,17.555,17.546667,17.568333,17.585,17.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2019,23:30:00,217.979,15.451667,15.493333,15.53,15.593333,15.866667,16.141667,16.438333,16.828333,17.183333,17.275,17.251667,17.226667,17.103333,16.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,00:00:00,218,15.226667,15.345,15.373333,15.388333,15.513333,15.598333,15.716667,15.981667,16.29,16.403333,16.538333,16.663333,16.641667,16.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,00:30:00,218.02,15.311667,15.398333,15.435,15.395,15.43,15.466667,15.505,15.69,16.236667,16.585,16.858333,16.925,16.988333,16.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,01:00:00,218.041,15.445,15.488333,15.488333,15.445,15.491667,15.565,15.666667,15.965,16.318333,16.493333,16.583333,16.668333,16.806667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,01:30:00,218.062,15.51,15.578333,15.608333,15.568333,15.618333,15.671667,15.738333,15.936667,16.163333,16.411667,16.615,16.755,16.758333,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,02:00:00,218.083,15.566667,15.643333,15.65,15.64,15.718333,15.773333,15.823333,15.923333,16.09,16.263333,16.435,16.516667,16.45,16.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,02:30:00,218.104,15.238333,15.273333,15.221667,15.211667,15.438333,15.61,15.72,15.863333,15.941667,16.061667,16.23,16.306667,16.308333,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,03:00:00,218.124,14.851667,14.961667,14.98,14.986667,15.153333,15.27,15.386667,15.62,15.806667,15.945,16.058333,16.136667,16.146667,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,03:30:00,218.145,14.948333,15.078333,15.063333,15.106667,15.221667,15.288333,15.36,15.516667,15.678333,15.765,15.83,15.921667,16.076667,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,04:00:00,218.166,15.131667,15.238333,15.215,15.225,15.311667,15.363333,15.413333,15.511667,15.581667,15.635,15.711667,15.78,15.76,15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,04:30:00,218.187,15.198333,15.323333,15.306667,15.265,15.293333,15.305,15.308333,15.328333,15.373333,15.411667,15.436667,15.476667,15.586667,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,05:00:00,218.208,15.441667,15.445,15.39,15.325,15.311667,15.298333,15.278333,15.24,15.203333,15.173333,15.138333,15.176667,15.478333,15.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,05:30:00,218.229,15.59,15.601667,15.586667,15.52,15.493333,15.471667,15.455,15.411667,15.393333,15.401667,15.446667,15.61,16.286667,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,06:00:00,218.249,15.648333,15.633333,15.603333,15.501667,15.456667,15.423333,15.383333,15.301667,15.23,15.168333,15.12,15.098333,15.16,15.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,06:30:00,218.27,15.918333,15.915,15.881667,15.843333,15.791667,15.738333,15.688333,15.556667,15.491667,15.416667,15.356667,15.288333,15.27,15.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,07:00:00,218.291,16.396667,16.398333,16.353333,16.496667,16.418333,16.325,16.265,16.128333,16.021667,15.923333,15.835,15.658333,15.541667,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,07:30:00,218.312,17.301667,17.32,17.308333,17.433333,17.323333,17.228333,17.158333,17.011667,16.84,16.685,16.526667,16.29,16.061667,16.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,08:00:00,218.333,17.893333,17.928333,17.973333,18.065,17.881667,17.73,17.598333,17.401667,17.17,16.968333,16.775,16.611667,16.275,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,08:30:00,218.354,18.508333,18.545,18.6,18.645,18.405,18.26,18.153333,17.965,17.761667,17.583333,17.406667,17.238333,16.963333,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,09:00:00,218.374,19.118333,19.243333,19.343333,19.565,19.153333,18.933333,18.756667,18.523333,18.266667,18.051667,17.855,17.666667,17.383333,17.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,09:30:00,218.395,18.611667,18.608333,18.595,18.626667,18.008333,17.996667,17.738333,17.563333,17.171667,17.153333,16.893333,16.865,16.563333,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,10:00:00,218.416,18.223333,18.181667,18.116667,18.085,17.158333,17.37,16.941667,17.085,16.596667,16.788333,17.345,16.93,16.428333,16.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,10:30:00,218.437,18.13,18.095,18.103333,18.191667,17.221667,17.418333,17.4,17.403333,16.455,17.013333,16.723333,16.365,16.055,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,11:00:00,218.458,19.081667,19.073333,19.24,19.386667,18.828333,18.823333,18.65,18.408333,17.461667,17.988333,17.67,17.025,16.838333,16.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,11:30:00,218.479,19.635,19.725,19.89,19.871667,19.583333,19.388333,19.265,19.056667,18.801667,18.631667,18.416667,17.366667,17.815,17.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,12:00:00,218.499,17.661667,17.571667,17.596667,17.218333,16.82,16.82,16.573333,16.36,15.995,16.078333,15.895,16.101667,15.75,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,12:30:00,218.52,18.158333,18.125,18.176667,17.466667,17.023333,17.198333,17.08,17.318333,16.458333,16.85,17.225,16.975,16.92,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,13:00:00,218.541,17.706667,17.678333,17.635,16.998333,17.031667,17.523333,16.916667,17.675,17.433333,17.408333,17.4,17.31,17.143333,16.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,13:30:00,218.562,17.356667,17.373333,17.36,16.643333,17.668333,17.766667,17.471667,17.823333,17.813333,17.765,17.686667,17.631667,17.485,17.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,14:00:00,218.583,17.69,17.845,18.191667,18.411667,18.525,18.503333,18.485,18.431667,18.376667,18.29,18.186667,18.1,17.935,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,14:30:00,218.604,18.953333,19.225,19.415,19.558333,19.53,19.41,19.326667,19.18,19.038333,18.89,18.738333,18.601667,18.381667,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,15:00:00,218.624,19.736667,20.141667,20.378333,20.505,20.296667,20.066667,19.925,19.703333,19.461667,19.238333,19.028333,18.84,18.598333,18.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,15:30:00,218.645,20.33,20.648333,20.753333,20.841667,20.525,20.283333,20.12,19.883333,19.63,19.396667,19.186667,18.991667,18.745,18.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,16:00:00,218.666,20.235,20.603333,20.755,20.818333,20.546667,20.346667,20.201667,19.981667,19.73,19.508333,19.308333,19.12,18.866667,18.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,16:30:00,218.687,19.791667,20.12,20.26,20.3,20.17,20.041667,19.948333,19.791667,19.605,19.413333,19.24,19.078333,18.838333,18.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,17:00:00,218.708,20.183333,20.515,20.631667,20.661667,20.491667,20.35,20.246667,20.071667,19.895,19.695,19.52,19.345,19.12,18.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,17:30:00,218.729,19.691667,20.061667,20.153333,20.231667,20.201667,20.09,20.018333,19.881667,19.715,19.553333,19.393333,19.241667,19.005,18.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,18:00:00,218.749,19.485,19.881667,20.036667,20.163333,20.195,20.103333,20.056667,19.95,19.81,19.656667,19.505,19.361667,19.13,18.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,18:30:00,218.77,19.165,19.485,19.646667,19.816667,19.938333,19.893333,19.87,19.793333,19.675,19.558333,19.431667,19.306667,19.096667,18.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,19:00:00,218.791,18.441667,18.906667,19.031667,19.283333,19.633333,19.681667,19.733333,19.73,19.67,19.575,19.46,19.351667,19.151667,18.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,19:30:00,218.812,17.596667,17.718333,17.748333,17.911667,18.846667,19.196667,19.353333,19.435,19.44,19.393333,19.305,19.22,19.05,18.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,20:00:00,218.833,16.376667,16.471667,16.565,16.69,18.303333,18.863333,19.073333,19.193333,19.206667,19.156667,19.08,19.023333,18.888333,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,20:30:00,218.854,15.836667,15.913333,15.975,15.966667,17.991667,18.58,18.861667,19.028333,19.103333,19.076667,19.005,18.925,18.738333,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,21:00:00,218.874,15.015,15.15,15.315,15.35,17.478333,18.328333,18.825,19.048333,19.025,18.938333,18.825,18.726667,18.561667,18.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,21:30:00,218.895,14.723333,14.961667,15.16,15.56,17.026667,17.536667,18.083333,18.613333,18.763333,18.726667,18.635,18.57,18.455,18.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,22:00:00,218.916,15.063333,15.29,15.531667,15.851667,16.313333,16.605,17.053333,18.008333,18.33,18.33,18.271667,18.23,18.118333,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,22:30:00,218.937,15.073333,15.266667,15.425,15.57,16.451667,16.976667,17.74,18.63,18.693333,18.676667,18.635,18.595,18.466667,18.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,23:00:00,218.958,14.73,15.14,15.548333,15.933333,16.363333,16.671667,17.105,18.003333,18.31,18.55,18.575,18.568333,18.413333,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2019,23:30:00,218.979,14.931667,15.266667,15.608333,15.918333,16.266667,16.463333,16.831667,17.618333,18.063333,18.396667,18.5,18.498333,18.351667,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,00:00:00,219,14.788333,15.276667,15.618333,15.888333,16.203333,16.39,16.666667,17.231667,17.488333,17.698333,17.905,18.048333,18.096667,17.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,00:30:00,219.02,14.581667,15.136667,15.463333,15.703333,16.053333,16.228333,16.428333,16.86,17.201667,17.475,17.678333,17.803333,17.856667,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,01:00:00,219.041,14,14.631667,14.958333,15.128333,15.618333,15.815,16.108333,16.745,17.065,17.243333,17.396667,17.55,17.63,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,01:30:00,219.062,13.918333,14.423333,14.453333,14.473333,14.711667,14.871667,15.091667,15.718333,16.273333,16.433333,16.558333,16.733333,16.828333,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,02:00:00,219.083,13.46,13.943333,13.906667,14.015,14.405,14.59,14.821667,15.36,15.855,16.111667,16.281667,16.445,16.515,16.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,02:30:00,219.104,13.096667,13.701667,13.581667,13.655,13.98,14.145,14.351667,14.95,15.458333,15.815,16.03,16.231667,16.293333,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,03:00:00,219.124,13.066667,13.211667,13.306667,13.381667,13.655,13.815,14.016667,14.48,15.181667,15.586667,15.821667,15.988333,16.043333,15.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,03:30:00,219.145,12.903333,13.035,13.133333,13.265,13.68,13.883333,14.133333,14.511667,14.918333,15.27,15.513333,15.641667,15.71,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,04:00:00,219.166,12.685,12.943333,13.086667,13.211667,13.431667,13.585,13.84,14.248333,14.6,14.87,15.043333,15.173333,15.288333,15.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,04:30:00,219.187,12.558333,12.968333,12.975,13.061667,13.266667,13.376667,13.551667,13.956667,14.473333,14.783333,14.865,14.931667,14.983333,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,05:00:00,219.208,12.73,12.953333,12.955,12.988333,13.15,13.226667,13.358333,13.721667,14.298333,14.701667,14.888333,14.97,15.361667,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,05:30:00,219.229,12.94,13.073333,13.055,13.098333,13.178333,13.206667,13.27,13.543333,14.046667,14.51,14.845,14.948333,15.246667,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,06:00:00,219.249,13.308333,13.501667,13.488333,13.633333,13.693333,13.666667,13.653333,13.736667,14.01,14.323333,14.618333,15.003333,15.493333,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,06:30:00,219.27,13.483333,13.846667,14.005,14.35,14.493333,14.371667,14.276667,14.156667,14.23,14.428333,14.688333,15.098333,15.701667,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,07:00:00,219.291,14.1,14.64,14.891667,15.531667,15.695,15.493333,15.38,15.216667,15.08,15.036667,15.051667,15.063333,15.24,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,07:30:00,219.312,15.265,15.758333,15.993333,16.661667,16.808333,16.585,16.468333,16.266667,16.045,15.87,15.728333,15.578333,15.365,15.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,08:00:00,219.333,16.648333,16.955,17.038333,17.578333,17.295,17.031667,16.901667,16.69,16.476667,16.311667,16.17,16.01,15.755,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,08:30:00,219.354,17.458333,17.69,17.808333,18.408333,18.048333,17.783333,17.671667,17.446667,17.211667,17.03,16.865,16.683333,16.39,16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,09:00:00,219.374,18.08,18.331667,18.41,18.87,18.5,18.201667,18.065,17.836667,17.578333,17.383333,17.216667,17.043333,16.77,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,09:30:00,219.395,18.613333,18.86,19.036667,19.46,19.115,18.801667,18.635,18.346667,18.053333,17.843333,17.666667,17.486667,17.221667,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,10:00:00,219.416,19.3,19.553333,19.803333,20.158333,19.673333,19.313333,19.146667,18.88,18.596667,18.393333,18.193333,17.996667,17.726667,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,10:30:00,219.437,20.165,20.383333,20.55,20.836667,20.198333,19.855,19.715,19.433333,19.178333,18.981667,18.796667,18.603333,18.346667,18.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,11:00:00,219.458,20.878333,21.098333,21.353333,21.426667,20.745,20.448333,20.288333,20.025,19.771667,19.545,19.335,19.145,18.861667,18.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,11:30:00,219.479,21.55,21.676667,21.94,22.01,21.47,21.058333,20.863333,20.57,20.221667,19.928333,19.696667,19.503333,19.235,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,12:00:00,219.499,21.773333,21.925,22.11,21.97,21.403333,21.135,20.986667,20.74,20.485,20.285,20.115,19.945,19.68,19.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,12:30:00,219.52,22.215,22.375,22.543333,22.545,22,21.678333,21.466667,21.138333,20.855,20.64,20.446667,20.241667,19.983333,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,13:00:00,219.541,22.393333,22.575,22.681667,22.51,21.986667,21.765,21.64,21.385,21.131667,20.893333,20.705,20.523333,20.231667,19.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,13:30:00,219.562,21.93,22.058333,22.181667,22.185,21.803333,21.56,21.435,21.183333,20.933333,20.72,20.526667,20.356667,20.085,19.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,14:00:00,219.583,22.388333,22.46,22.468333,22.4,22.016667,21.776667,21.66,21.463333,21.206667,21.016667,20.833333,20.68,20.41,20.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,14:30:00,219.604,21.901667,21.951667,21.976667,21.943333,21.773333,21.66,21.595,21.451667,21.26,21.071667,20.891667,20.728333,20.456667,20.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,15:00:00,219.624,21.106667,21.14,21.076667,20.976667,20.995,20.99,20.975,20.885,20.773333,20.63,20.475,20.338333,20.09,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,15:30:00,219.645,20.405,20.456667,20.458333,20.37,20.235,20.14,20.075,19.943333,19.761667,19.575,19.396667,19.253333,19.005,18.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,16:00:00,219.666,20.06,20.088333,20.065,20.01,19.798333,19.66,19.556667,19.383333,19.175,18.98,18.793333,18.64,18.385,18.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,16:30:00,219.687,20.166667,20.191667,20.151667,20.096667,19.976667,19.885,19.82,19.683333,19.503333,19.333333,19.16,19.008333,18.755,18.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,17:00:00,219.708,19.795,19.82,19.8,19.711667,19.621667,19.556667,19.506667,19.381667,19.22,19.055,18.883333,18.741667,18.488333,18.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,17:30:00,219.729,19.128333,19.145,19.131667,19.023333,18.93,18.861667,18.803333,18.676667,18.513333,18.348333,18.175,18.031667,17.786667,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,18:00:00,219.749,18.758333,18.775,18.731667,18.668333,18.611667,18.563333,18.515,18.403333,18.26,18.11,17.956667,17.82,17.586667,17.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,18:30:00,219.77,18.925,18.966667,18.918333,18.935,18.921667,18.851667,18.795,18.68,18.533333,18.383333,18.233333,18.095,17.861667,17.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,19:00:00,219.791,18.581667,18.606667,18.555,18.48,18.508333,18.49,18.46,18.38,18.265,18.13,17.983333,17.853333,17.621667,17.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,19:30:00,219.812,17.82,17.85,17.8,17.706667,17.786667,17.845,17.866667,17.848333,17.795,17.715,17.6,17.496667,17.298333,17.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,20:00:00,219.833,16.898333,16.955,16.868333,16.813333,16.995,17.166667,17.271667,17.32,17.305,17.225,17.118333,17.02,16.85,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,20:30:00,219.854,16.198333,16.245,16.188333,16.168333,16.403333,16.626667,16.746667,16.808333,16.808333,16.758333,16.676667,16.601667,16.446667,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,21:00:00,219.874,15.706667,15.825,15.796667,15.876667,16.101667,16.251667,16.356667,16.511667,16.548333,16.475,16.376667,16.305,16.158333,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,21:30:00,219.895,15.336667,15.475,15.378333,15.373333,15.64,15.761667,15.871667,15.991667,16.041667,16.003333,15.938333,15.896667,15.793333,15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,22:00:00,219.916,15.101667,15.253333,15.085,15.081667,15.301667,15.395,15.471667,15.59,15.721667,15.728333,15.673333,15.618333,15.488333,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,22:30:00,219.937,14.996667,15.085,15.018333,14.995,15.198333,15.275,15.341667,15.488333,15.653333,15.686667,15.645,15.605,15.518333,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,23:00:00,219.958,14.911667,15.005,14.926667,14.836667,15.038333,15.113333,15.176667,15.3,15.453333,15.488333,15.485,15.516667,15.698333,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2019,23:30:00,219.979,14.54,14.676667,14.553333,14.453333,14.67,14.768333,14.885,15.095,15.406667,15.556667,15.641667,15.755,15.953333,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,00:00:00,220,14.311667,14.421667,14.31,14.22,14.453333,14.566667,14.69,14.956667,15.358333,15.49,15.556667,15.656667,15.931667,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,00:30:00,220.02,14.018333,14.451667,14.358333,14.288333,14.536667,14.658333,14.808333,15.096667,15.311667,15.435,15.566667,15.736667,15.981667,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,01:00:00,220.041,14.186667,14.538333,14.478333,14.47,14.691667,14.791667,14.881667,15.093333,15.221667,15.345,15.458333,15.52,15.511667,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,01:30:00,220.062,14.15,14.506667,14.42,14.368333,14.56,14.635,14.713333,14.936667,15.091667,15.198333,15.245,15.301667,15.343333,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,02:00:00,220.083,14.108333,14.213333,14.148333,14.148333,14.283333,14.36,14.465,14.706667,14.841667,14.963333,15.076667,15.198333,15.278333,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,02:30:00,220.104,13.73,13.913333,13.843333,13.87,14.061667,14.136667,14.253333,14.428333,14.62,14.76,14.815,14.855,14.861667,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,03:00:00,220.124,13.595,13.766667,13.793333,13.85,14.065,14.241667,14.438333,14.586667,14.678333,14.736667,14.758333,14.773333,14.741667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,03:30:00,220.145,13.431667,13.665,13.611667,13.578333,14.101667,14.441667,14.613333,14.653333,14.631667,14.605,14.576667,14.578333,14.571667,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,04:00:00,220.166,13.321667,13.498333,13.48,13.526667,13.836667,14.046667,14.208333,14.331667,14.351667,14.333333,14.328333,14.356667,14.39,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,04:30:00,220.187,13.158333,13.263333,13.3,13.373333,13.556667,13.676667,13.791667,13.936667,14.071667,14.158333,14.211667,14.248333,14.23,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,05:00:00,220.208,13.113333,13.12,13.125,13.116667,13.19,13.231667,13.273333,13.376667,13.581667,13.786667,13.888333,13.988333,14.085,14.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,05:30:00,220.229,13.398333,13.403333,13.335,13.275,13.241667,13.23,13.228333,13.246667,13.393333,13.573333,13.64,13.718333,13.8,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,06:00:00,220.249,13.708333,13.708333,13.648333,13.616667,13.586667,13.575,13.57,13.58,13.628333,13.671667,13.668333,13.701667,13.758333,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,06:30:00,220.27,14.17,14.24,14.203333,14.281667,14.185,14.11,14.043333,13.973333,13.916667,13.91,13.86,13.836667,13.845,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,07:00:00,220.291,14.745,14.871667,14.731667,15.075,15.01,14.835,14.728333,14.568333,14.48,14.421667,14.3,14.23,14.205,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,07:30:00,220.312,15.676667,15.761667,15.605,16.14,16.113333,15.741667,15.608333,15.441667,15.32,15.191667,15.021667,14.865,14.665,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,08:00:00,220.333,16.478333,16.555,16.551667,16.883333,16.815,16.625,16.546667,16.37,16.181667,16.015,15.85,15.686667,15.43,15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,08:30:00,220.354,17.543333,17.641667,17.6,18.001667,17.801667,17.57,17.451667,17.228333,16.988333,16.783333,16.58,16.401667,16.13,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,09:00:00,220.374,18.145,18.251667,18.275,18.58,18.228333,17.996667,17.861667,17.645,17.416667,17.218333,17.016667,16.833333,16.543333,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,09:30:00,220.395,18.676667,18.78,18.9,19.116667,18.715,18.48,18.341667,18.1,17.846667,17.631667,17.45,17.266667,16.986667,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,10:00:00,220.416,18.926667,18.981667,19.035,19.16,18.86,18.67,18.558333,18.366667,18.148333,17.958333,17.795,17.62,17.37,17.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,10:30:00,220.437,19.736667,19.836667,19.985,20.156667,19.713333,19.445,19.276667,19.005,18.705,18.465,18.255,18.085,17.833333,17.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,11:00:00,220.458,19.256667,19.261667,19.261667,19.193333,19.041667,18.926667,18.853333,18.698333,18.501667,18.318333,18.148333,17.986667,17.735,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,11:30:00,220.479,18.956667,18.956667,18.915,18.836667,18.748333,18.673333,18.615,18.488333,18.318333,18.148333,17.981667,17.84,17.593333,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,12:00:00,220.499,19.181667,19.198333,19.256667,19.188333,18.878333,18.703333,18.571667,18.39,18.198333,18.006667,17.831667,17.676667,17.425,17.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,12:30:00,220.52,19.841667,19.896667,20.143333,19.99,19.375,19.083333,18.916667,18.66,18.378333,18.105,17.865,17.696667,17.423333,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,13:00:00,220.541,16.911667,16.886667,16.836667,16.65,16.538333,16.456667,16.398333,16.273333,16.135,15.998333,15.885,15.825,15.738333,15.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,13:30:00,220.562,18.648333,18.695,18.678333,18.658333,18.266667,17.995,17.885,17.721667,17.541667,17.455,17.44,17.346667,17.235,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,14:00:00,220.583,19.163333,19.143333,19.111667,19.018333,18.871667,18.783333,18.72,18.58,18.401667,18.226667,18.046667,17.881667,17.615,17.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,14:30:00,220.604,18.066667,18.06,17.978333,17.813333,17.923333,17.97,17.976667,17.921667,17.82,17.698333,17.565,17.443333,17.218333,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,15:00:00,220.624,16.06,15.948333,15.918333,15.693333,15.733333,15.906667,15.683333,15.563333,15.155,15.326667,15.345,15.356667,15.161667,15.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,15:30:00,220.645,15.01,14.771667,14.935,14.688333,14.58,14.505,14.363333,14.215,13.941667,13.895,14.683333,13.573333,13.128333,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,16:00:00,220.666,14.95,14.778333,14.876667,14.68,14.51,14.37,14.538333,14.163333,13.781667,14.221667,15.105,14.285,15.121667,15.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,16:30:00,220.687,15.613333,15.273333,15.486667,15.283333,15.046667,15.068333,15.098333,14.616667,14.168333,14.938333,15.001667,14.726667,15.063333,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,17:00:00,220.708,15.841667,15.416667,15.781667,15.39,15.451667,15.65,15.395,15.026667,14.561667,15.27,15.151667,15.09,15.106667,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,17:30:00,220.729,15.581667,15.23,15.505,15.146667,15.736667,15.806667,15.823333,15.276667,15.708333,15.758333,15.685,15.63,15.55,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,18:00:00,220.749,15.321667,15.186667,15.168333,15.01,15.415,15.541667,15.39,15.161667,15.453333,15.513333,15.106667,15.143333,15.151667,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,18:30:00,220.77,15.018333,14.93,14.913333,14.736667,14.641667,14.626667,14.501667,14.393333,14.226667,14.178333,13.861667,13.678333,13.428333,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,19:00:00,220.791,14.546667,14.428333,14.408333,14.221667,14.133333,14.108333,14.133333,13.935,13.791667,13.725,13.816667,13.588333,13.356667,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,19:30:00,220.812,14.146667,14.036667,14.015,13.843333,13.776667,13.863333,13.985,13.865,13.471667,13.68,14.653333,14.436667,15.338333,15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,20:00:00,220.833,13.82,13.7,13.701667,13.516667,13.503333,13.626667,13.758333,13.938333,13.186667,13.87,14.386667,14.553333,14.933333,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,20:30:00,220.854,13.481667,13.366667,13.326667,13.17,13.403333,13.533333,13.585,13.733333,13.493333,13.92,14.058333,14.328333,14.681667,14.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,21:00:00,220.874,13.07,12.985,12.943333,12.77,13.138333,13.338333,13.441667,13.546667,13.671667,13.79,13.87,14.018333,14.198333,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,21:30:00,220.895,12.708333,12.665,12.63,12.513333,12.953333,13.19,13.266667,13.351667,13.41,13.451667,13.458333,13.476667,13.501667,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,22:00:00,220.916,12.66,12.606667,12.616667,12.523333,12.916667,13.08,13.141667,13.213333,13.216667,13.203333,13.185,13.228333,13.38,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,22:30:00,220.937,12.745,12.686667,12.685,12.62,12.921667,13.015,13.096667,13.23,13.455,13.653333,13.861667,14.016667,14.065,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,23:00:00,220.958,13.088333,13.031667,12.976667,12.875,13.235,13.336667,13.391667,13.495,13.646667,13.725,13.776667,13.811667,13.831667,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2019,23:30:00,220.979,12.956667,12.948333,12.873333,12.75,13.271667,13.455,13.608333,13.866667,14.061667,14.126667,14.15,14.151667,14.093333,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,00:00:00,221,12.981667,12.945,12.913333,12.821667,13.145,13.23,13.293333,13.425,13.481667,13.57,13.53,13.671667,13.668333,13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,00:30:00,221.020833,13.036667,12.986667,12.931667,12.833333,12.97,12.975,12.83,12.935,12.803333,13.005,12.868333,13.095,13.23,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,01:00:00,221.041667,13.02,12.991667,12.948333,12.865,12.971667,12.926667,12.935,13.008333,13.058333,13.131667,13.116667,13.118333,13.085,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,01:30:00,221.0625,13.14,13.12,13.078333,13.011667,13.065,13.056667,13.061667,13.095,13.16,13.21,13.181667,13.153333,13.043333,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,02:00:00,221.083333,13.071667,13.045,13.023333,12.956667,13.028333,13.086667,13.103333,13.138333,13.153333,13.191667,13.216667,13.191667,13.141667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,02:30:00,221.104167,12.55,12.581667,12.608333,12.59,12.888333,13.068333,13.171667,13.268333,13.263333,13.246667,13.303333,13.135,12.988333,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,03:00:00,221.125,12.113333,12.27,12.351667,12.418333,12.745,12.908333,13.023333,13.195,13.225,13.218333,13.35,13.156667,13.085,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,03:30:00,221.145833,11.805,12.13,12.465,12.575,12.765,12.898333,13.021667,13.225,13.33,13.41,13.751667,13.568333,13.535,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,04:00:00,221.166667,12.166667,12.53,12.75,12.79,12.875,12.981667,13.025,13.161667,13.323333,13.486667,13.826667,13.765,13.765,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,04:30:00,221.1875,12.816667,13.1,13.306667,13.366667,13.415,13.45,13.491667,13.508333,13.566667,13.636667,13.711667,13.74,13.665,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,05:00:00,221.208333,13.633333,13.836667,13.888333,13.898333,13.895,13.895,13.9,13.86,13.836667,13.875,13.86,13.715,13.643333,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,05:30:00,221.229167,13.773333,13.95,13.958333,13.971667,14.005,14.006667,14.021667,13.981667,13.966667,14.298333,14.303333,14.135,13.981667,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,06:00:00,221.25,13.948333,14.231667,14.27,14.325,14.301667,14.263333,14.261667,14.196667,14.156667,14.27,14.196667,14.15,14.011667,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,06:30:00,221.270833,14.688333,14.758333,14.796667,14.811667,14.683333,14.595,14.563333,14.453333,14.345,14.411667,14.153333,14.211667,14.038333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,07:00:00,221.291667,15.13,15.145,15.175,15.225,15.123333,14.886667,14.833333,14.701667,14.578333,14.611667,14.313333,14.36,14.146667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,07:30:00,221.3125,15.41,15.398333,15.448333,15.495,15.508333,15.113333,15.078333,15.015,14.998333,14.943333,14.585,14.703333,14.553333,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,08:00:00,221.333333,15.616667,15.625,15.64,15.671667,15.686667,15.308333,15.286667,15.223333,15.233333,15.066667,14.761667,14.796667,14.59,14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,08:30:00,221.354167,15.99,16.016667,15.998333,16.068333,16.218333,15.86,15.591667,15.585,15.643333,15.483333,15.08,15.183333,14.95,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,09:00:00,221.375,16.061667,16.108333,16.011667,16.126667,16.286667,16.103333,15.633333,15.628333,15.806667,15.666667,15.176667,15.381667,15.158333,14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,09:30:00,221.395833,16.4,16.505,16.396667,16.991667,17.175,16.971667,16.355,16.175,16.571667,16.421667,15.793333,16.13,15.891667,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,10:00:00,221.416667,16.616667,16.89,16.843333,17.74,17.763333,17.506667,17.221667,16.641667,16.93,16.765,16.218333,16.448333,16.225,16.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,10:30:00,221.4375,17.178333,17.393333,17.355,17.843333,17.741667,17.555,17.476667,17.336667,17.15,17.02,16.898333,16.78,16.581667,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,11:00:00,221.458333,17.261667,17.475,17.345,18.04,18.16,17.965,17.86,17.685,17.531667,17.415,17.273333,17.116667,16.893333,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,11:30:00,221.479167,17.58,17.745,17.793333,18.458333,18.411667,18.245,18.158333,17.945,17.758333,17.608333,17.456667,17.316667,17.093333,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,12:00:00,221.5,18.863333,19.115,19.43,20.053333,19.843333,19.505,19.336667,19.041667,18.776667,18.568333,18.375,18.171667,17.901667,17.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,12:30:00,221.520833,19.533333,19.828333,20.151667,20.391667,20.09,19.79,19.621667,19.346667,19.06,18.84,18.61,18.425,18.165,17.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,13:00:00,221.541667,19.501667,19.755,19.911667,19.911667,19.683333,19.498333,19.368333,19.168333,18.951667,18.736667,18.535,18.355,18.081667,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,13:30:00,221.5625,20.015,20.251667,20.393333,20.506667,20.258333,20.028333,19.89,19.661667,19.416667,19.235,19.068333,18.931667,18.673333,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,14:00:00,221.583333,20.29,20.673333,20.815,20.998333,20.766667,20.553333,20.395,20.098333,19.843333,19.67,19.465,19.285,18.986667,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,14:30:00,221.604167,20.673333,20.96,21.058333,21.096667,20.815,20.581667,20.441667,20.186667,19.968333,19.798333,19.616667,19.46,19.198333,18.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,15:00:00,221.625,20.668333,20.95,21.091667,21.208333,20.965,20.695,20.57,20.333333,20.108333,19.908333,19.708333,19.515,19.243333,18.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,15:30:00,221.645833,20.416667,20.675,20.748333,20.778333,20.58,20.411667,20.313333,20.146667,19.978333,19.813333,19.645,19.485,19.231667,18.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,16:00:00,221.666667,20.266667,20.511667,20.611667,20.708333,20.545,20.371667,20.283333,20.093333,19.901667,19.73,19.555,19.406667,19.161667,18.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,16:30:00,221.6875,19.981667,20.295,20.365,20.371667,20.295,20.206667,20.133333,19.973333,19.806667,19.651667,19.485,19.33,19.075,18.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,17:00:00,221.708333,19.851667,20.123333,20.208333,20.281667,20.253333,20.145,20.081667,19.945,19.783333,19.633333,19.46,19.318333,19.063333,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,17:30:00,221.729167,19.858333,20.126667,20.201667,20.26,20.288333,20.218333,20.143333,19.993333,19.836667,19.693333,19.538333,19.381667,19.118333,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,18:00:00,221.75,19.526667,19.843333,19.881667,19.961667,20.028333,20.028333,19.995,19.886667,19.758333,19.61,19.451667,19.311667,19.08,18.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,18:30:00,221.770833,19.118333,19.346667,19.355,19.393333,19.656667,19.78,19.875,19.825,19.706667,19.576667,19.428333,19.295,19.061667,18.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,19:00:00,221.791667,18.548333,18.688333,18.643333,18.706667,19.285,19.535,19.593333,19.56,19.463333,19.338333,19.203333,19.086667,18.87,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,19:30:00,221.8125,18.136667,18.228333,18.165,18.163333,18.496667,18.673333,18.74,18.758333,18.705,18.638333,18.58,18.516667,18.36,18.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,20:00:00,221.833333,17.201667,17.261667,17.316667,17.395,17.986667,18.291667,18.396667,18.423333,18.405,18.378333,18.328333,18.26,18.07,17.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,20:30:00,221.854167,16.448333,16.506667,16.631667,16.708333,17.338333,17.648333,17.801667,17.931667,18.051667,18.055,17.993333,17.908333,17.723333,17.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,21:00:00,221.875,15.81,15.918333,15.923333,15.983333,16.868333,17.371667,17.731667,18.005,18.071667,18.025,17.946667,17.88,17.741667,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,21:30:00,221.895833,15.513333,15.606667,15.591667,15.896667,16.456667,16.785,17.035,17.523333,17.83,17.86,17.796667,17.741667,17.625,17.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,22:00:00,221.916667,15.163333,15.26,15.213333,15.448333,15.946667,16.24,16.418333,16.84,17.41,17.688333,17.773333,17.726667,17.596667,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,22:30:00,221.9375,14.828333,14.921667,14.941667,15.101667,15.505,15.756667,15.93,16.276667,16.806667,17.346667,17.665,17.788333,17.785,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,23:00:00,221.958333,14.548333,14.626667,14.643333,14.866667,15.21,15.436667,15.608333,15.891667,16.371667,17.058333,17.55,17.878333,17.96,17.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2019,23:30:00,221.979167,14.513333,14.573333,14.59,14.721667,15.091667,15.33,15.54,15.865,16.471667,16.986667,17.26,17.5,17.806667,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,00:00:00,222,14.373333,14.435,14.565,14.785,15.171667,15.406667,15.588333,15.883333,16.323333,16.665,16.883333,17.106667,17.681667,18.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,00:30:00,222.02,14.33,14.393333,14.49,14.698333,15.133333,15.345,15.493333,15.713333,15.943333,16.08,16.166667,16.25,16.378333,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,01:00:00,222.041,14.37,14.443333,14.505,14.76,15.105,15.291667,15.438333,15.626667,15.86,16.045,16.16,16.278333,16.431667,16.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,01:30:00,222.062,14.606667,14.845,15.17,15.445,15.641667,15.73,15.798333,15.866667,15.941667,15.993333,15.973333,15.971667,15.94,15.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,02:00:00,222.083,15.065,15.413333,15.59,15.736667,15.886667,15.978333,16.036667,16.085,16.15,16.193333,16.203333,16.246667,16.34,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,02:30:00,222.104,15.188333,15.378333,15.591667,15.643333,15.736667,15.8,15.851667,15.9,15.956667,15.976667,15.988333,16.02,16.036667,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,03:00:00,222.124,15.198333,15.31,15.321667,15.373333,15.42,15.465,15.49,15.503333,15.546667,15.57,15.6,15.661667,15.78,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,03:30:00,222.145,15.306667,15.57,15.591667,15.665,15.738333,15.79,15.82,15.833333,15.865,15.866667,15.861667,15.885,15.961667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,04:00:00,222.166,15.498333,15.878333,15.96,16.086667,16.208333,16.27,16.301667,16.343333,16.361667,16.356667,16.318333,16.295,16.218333,16.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,04:30:00,222.187,16.08,16.158333,16.081667,16.078333,16.041667,16.238333,16.081667,16.031667,15.801667,16.106667,15.6,15.576667,15.498333,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,05:00:00,222.208,16.031667,15.995,15.958333,15.815,15.665,15.686667,15.573333,15.503333,15.396667,15.385,15.235,15.183333,15.065,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,05:30:00,222.229,15.685,15.641667,15.613333,15.328333,15.218333,15.233333,15.295,15.263333,15,15.536667,15.048333,14.751667,14.628333,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,06:00:00,222.249,15.305,15.258333,15.241667,14.986667,14.89,14.908333,14.895,14.81,14.66,14.808333,14.49,14.403333,14.273333,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,06:30:00,222.27,14.916667,14.86,14.873333,14.666667,14.611667,14.583333,14.608333,14.56,14.4,14.343333,14.235,14.153333,14.048333,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,07:00:00,222.291,14.913333,14.836667,14.868333,14.691667,14.638333,14.633333,14.685,14.586667,14.41,14.485,14.318333,14.311667,14.075,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,07:30:00,222.312,15.191667,15.086667,15.168333,14.993333,14.915,14.86,14.845,14.853333,14.6,14.803333,14.598333,14.615,14.31,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,08:00:00,222.333,15.66,15.561667,15.678333,15.535,15.418333,15.44,15.333333,15.568333,15.17,15.46,15.333333,15.23,15.086667,14.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,08:30:00,222.354,16.3,16.191667,16.313333,16.218333,16.015,16.373333,15.971667,16.355,16.29,16.35,16.228333,16.138333,16.043333,15.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,09:00:00,222.374,16.663333,16.525,16.71,16.678333,16.383333,16.878333,16.35,16.946667,16.99,16.97,16.913333,16.86,16.745,16.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,09:30:00,222.395,17.015,16.925,17.07,17.111667,16.79,17.341667,17.081667,17.386667,17.391667,17.351667,17.283333,17.228333,17.098333,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,10:00:00,222.416,17.53,17.616667,17.72,17.89,17.831667,18.016667,17.993333,17.946667,17.895,17.806667,17.705,17.618333,17.453333,17.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,10:30:00,222.437,18.313333,18.376667,18.475,18.701667,18.768333,18.791667,18.773333,18.711667,18.611667,18.491667,18.358333,18.23,17.998333,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,11:00:00,222.458,18.331667,18.406667,18.706667,18.978333,19.08,19.073333,19.048333,18.986667,18.905,18.798333,18.668333,18.55,18.33,18.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,11:30:00,222.479,18.5,18.631667,19.005,19.263333,19.373333,19.39,19.381667,19.336667,19.258333,19.146667,19.011667,18.88,18.651667,18.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,12:00:00,222.499,18.906667,19.18,19.571667,19.971667,20.095,20.078333,20.046667,19.978333,19.886667,19.778333,19.645,19.52,19.31,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,12:30:00,222.52,20.601667,20.788333,20.676667,21.07,21.09,21.01,20.951667,20.83,20.668333,20.515,20.363333,20.218333,19.975,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,13:00:00,222.541,21.413333,21.65,21.54,21.868333,21.806667,21.676667,21.588333,21.446667,21.278333,21.115,20.948333,20.791667,20.543333,20.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,13:30:00,222.562,22.258333,22.491667,22.451667,22.598333,22.54,22.425,22.336667,22.171667,21.985,21.816667,21.648333,21.486667,21.236667,21.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,14:00:00,222.583,22.778333,23.02,22.881667,22.985,22.898333,22.801667,22.731667,22.603333,22.441667,22.283333,22.106667,21.948333,21.706667,21.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,14:30:00,222.604,22.378333,22.545,22.533333,22.363333,22.113333,22.003333,21.881667,21.7,21.401667,21.245,21.036667,20.893333,20.655,20.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,15:00:00,222.624,16.15,16.016667,16.018333,15.705,15.481667,15.398333,15.305,15.186667,15.066667,14.956667,14.831667,14.74,14.591667,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,15:30:00,222.645,16.626667,16.503333,16.625,16.495,16.28,16.14,16.126667,15.87,15.69,15.903333,15.821667,15.328333,15.275,15.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,16:00:00,222.666,17.27,17.141667,17.333333,17.291667,17.14,17.181667,16.955,16.793333,16.44,16.845,16.698333,16.223333,16.356667,16.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,16:30:00,222.687,17.638333,17.453333,17.703333,17.713333,18.031667,18.021667,17.525,17.268333,17.31,17.625,17.476667,17.271667,17.208333,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,17:00:00,222.708,17.486667,17.43,17.718333,17.793333,18.181667,18.153333,18.08,18.091667,17.995,17.883333,17.755,17.63,17.445,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,17:30:00,222.729,17.225,17.19,17.283333,17.17,17.435,17.508333,17.558333,17.57,17.543333,17.468333,17.36,17.265,17.14,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,18:00:00,222.749,16.561667,16.486667,16.56,16.425,16.355,16.33,16.275,16.201667,16.07,16.043333,15.883333,15.793333,15.643333,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,18:30:00,222.77,16.308333,16.24,16.296667,16.14,16.008333,15.98,16.06,15.788333,15.593333,16.448333,16.433333,16.345,15.85,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,19:00:00,222.791,15.97,15.893333,15.96,15.836667,15.76,16.035,16.073333,15.913333,15.85,16.733333,16.781667,16.798333,16.886667,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,19:30:00,222.812,15.943333,15.88,15.915,15.81,15.993333,16.245,16.225,16.525,16.376667,16.766667,16.856667,16.965,17.05,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,20:00:00,222.833,15.936667,15.89,15.918333,15.835,16.096667,16.283333,16.37,16.495,16.678333,16.79,16.905,17.026667,17.143333,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,20:30:00,222.854,15.721667,15.673333,15.696667,15.598333,16.051667,16.365,16.498333,16.706667,16.958333,17.116667,17.216667,17.325,17.411667,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,21:00:00,222.874,15.251667,15.198333,15.225,15.096667,15.853333,16.156667,16.388333,16.788333,17.16,17.423333,17.63,17.773333,17.785,17.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,21:30:00,222.895,14.935,15.038333,15.025,15.01,15.585,15.805,16.031667,16.516667,17.126667,17.46,17.595,17.681667,17.725,17.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,22:00:00,222.916,14.83,15.075,15.046667,15.091667,15.663333,15.893333,16.113333,16.593333,17.286667,17.683333,17.776667,17.843333,17.856667,17.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,22:30:00,222.937,14.858333,15.076667,15.1,15.14,15.645,15.798333,15.943333,16.246667,16.821667,17.231667,17.433333,17.61,17.733333,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,23:00:00,222.958,15.021667,15.056667,15.076667,15.068333,15.505,15.66,15.793333,16.041667,16.448333,16.808333,17.07,17.22,17.231667,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2019,23:30:00,222.979,15.118333,15.151667,15.183333,15.243333,15.603333,15.725,15.836667,16.018333,16.296667,16.536667,16.703333,16.811667,16.866667,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,00:00:00,223,15.246667,15.28,15.298333,15.401667,15.735,15.846667,15.945,16.088333,16.306667,16.468333,16.625,16.783333,16.915,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,00:30:00,223.02,15.343333,15.433333,15.396667,15.541667,15.898333,16.015,16.108333,16.275,16.46,16.581667,16.668333,16.776667,16.801667,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,01:00:00,223.041,15.566667,15.66,15.676667,15.821667,16.061667,16.146667,16.213333,16.318333,16.43,16.46,16.463333,16.473333,16.438333,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,01:30:00,223.062,15.738333,15.871667,15.818333,16.02,16.346667,16.448333,16.515,16.608333,16.718333,16.798333,16.833333,16.868333,16.876667,16.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,02:00:00,223.083,15.91,16.098333,15.978333,16.161667,16.523333,16.651667,16.736667,16.856667,16.985,17.04,17.056667,17.076667,17.033333,16.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,02:30:00,223.104,15.78,16.051667,15.903333,16.145,16.621667,16.775,16.893333,17.033333,17.185,17.233333,17.23,17.223333,17.145,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,03:00:00,223.124,15.705,16.091667,15.76,16.056667,16.596667,16.751667,16.88,17.018333,17.13,17.17,17.143333,17.113333,17,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,03:30:00,223.145,15.618333,15.796667,15.471667,15.715,16.223333,16.396667,16.52,16.666667,16.801667,16.843333,16.84,16.838333,16.725,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,04:00:00,223.166,15.575,15.621667,15.301667,15.556667,16.045,16.208333,16.318333,16.44,16.548333,16.583333,16.57,16.558333,16.45,16.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,04:30:00,223.187,15.358333,15.375,14.991667,15.2,15.735,15.918333,16.063333,16.215,16.381667,16.428333,16.446667,16.466667,16.406667,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,05:00:00,223.208,15.166667,15.186667,14.803333,15.106667,15.548333,15.68,15.798333,15.94,16.088333,16.186667,16.24,16.305,16.323333,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,05:30:00,223.229,15.251667,15.268333,15.006667,15.24,15.618333,15.73,15.821667,15.948333,16.085,16.138333,16.171667,16.215,16.21,16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,06:00:00,223.249,15.658333,15.681667,15.38,15.633333,15.958333,16.068333,16.145,16.228333,16.308333,16.333333,16.313333,16.306667,16.236667,16.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,06:30:00,223.27,16.033333,16.038333,15.706667,15.988333,16.341667,16.44,16.501667,16.568333,16.601667,16.57,16.505,16.448333,16.3,16.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,07:00:00,223.291,16.553333,16.636667,16.298333,16.64,16.928333,16.953333,16.976667,16.983333,16.968333,16.898333,16.8,16.698333,16.493333,16.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,07:30:00,223.312,17.04,17.128333,16.805,17.09,17.27,17.278333,17.296667,17.281667,17.226667,17.133333,17.018333,16.901667,16.68,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,08:00:00,223.333,17.238333,17.34,17.101667,17.388333,17.483333,17.441667,17.423333,17.363333,17.281667,17.16,17.018333,16.888333,16.661667,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,08:30:00,223.354,17.865,18.028333,17.88,18.221667,18.141667,18.038333,17.978333,17.863333,17.715,17.558333,17.39,17.24,17.003333,16.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,09:00:00,223.374,18.226667,18.406667,18.32,18.605,18.416667,18.281667,18.196667,18.061667,17.885,17.711667,17.53,17.37,17.128333,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,09:30:00,223.395,18.27,18.421667,18.358333,18.515,18.366667,18.251667,18.175,18.046667,17.873333,17.701667,17.526667,17.37,17.14,16.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,10:00:00,223.416,18.59,18.751667,18.721667,18.801667,18.648333,18.541667,18.466667,18.343333,18.171667,18.003333,17.828333,17.671667,17.43,17.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,10:30:00,223.437,19.263333,19.486667,19.581667,19.711667,19.35,19.161667,19.035,18.855,18.611667,18.398333,18.18,18,17.74,17.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,11:00:00,223.458,18.953333,19.13,19.2,19.181667,19.013333,18.896667,18.813333,18.673333,18.5,18.325,18.141667,17.975,17.736667,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,11:30:00,223.479,19.648333,19.875,20.015,20.036667,19.726667,19.543333,19.421667,19.246667,19.038333,18.838333,18.635,18.456667,18.208333,17.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,12:00:00,223.499,20.388333,20.661667,20.908333,20.805,20.336667,20.075,19.901667,19.673333,19.405,19.161667,18.921667,18.718333,18.47,18.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,12:30:00,223.52,20.548333,20.76,20.828333,20.803333,20.445,20.215,20.053333,19.848333,19.596667,19.375,19.145,18.936667,18.666667,18.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,13:00:00,223.541,20.831667,21.043333,21.181667,21.086667,20.703333,20.486667,20.326667,20.105,19.836667,19.583333,19.343333,19.14,18.876667,18.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,13:30:00,223.562,20.438333,20.608333,20.646667,20.583333,20.325,20.178333,20.075,19.906667,19.698333,19.49,19.278333,19.1,18.841667,18.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,14:00:00,223.583,20.888333,21.096667,21.158333,21.143333,20.77,20.56,20.425,20.213333,19.94,19.71,19.491667,19.301667,19.058333,18.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,14:30:00,223.604,21.258333,21.451667,21.471667,21.503333,21.118333,20.905,20.761667,20.55,20.276667,20.038333,19.806667,19.608333,19.333333,19.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,15:00:00,223.624,20.771667,20.89,20.91,20.898333,20.706667,20.588333,20.491667,20.338333,20.143333,19.945,19.755,19.585,19.336667,19.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,15:30:00,223.645,21.145,21.32,21.328333,21.378333,21.12,20.951667,20.828333,20.653333,20.425,20.206667,20.001667,19.828333,19.555,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,16:00:00,223.666,20.68,20.821667,20.823333,20.833333,20.665,20.541667,20.456667,20.306667,20.116667,19.926667,19.75,19.591667,19.338333,19.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,16:30:00,223.687,20.821667,20.981667,20.98,21.018333,20.853333,20.731667,20.645,20.501667,20.326667,20.138333,19.958333,19.796667,19.545,19.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,17:00:00,223.708,20.348333,20.508333,20.455,20.43,20.415,20.37,20.333333,20.24,20.108333,19.961667,19.803333,19.666667,19.431667,19.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,17:30:00,223.729,20.19,20.415,20.385,20.448333,20.463333,20.413333,20.385,20.298333,20.181667,20.035,19.881667,19.74,19.511667,19.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,18:00:00,223.749,20.178333,20.431667,20.42,20.516667,20.456667,20.363333,20.311667,20.198333,20.051667,19.886667,19.725,19.575,19.341667,19.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,18:30:00,223.77,19.748333,19.976667,19.93,19.973333,20.051667,20.016667,19.998333,19.918333,19.795,19.658333,19.513333,19.383333,19.153333,18.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,19:00:00,223.791,18.86,19.183333,19.086667,19.068333,19.293333,19.346667,19.378333,19.385,19.348333,19.261667,19.158333,19.056667,18.863333,18.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,19:30:00,223.812,18.15,18.34,18.183333,18.136667,18.426667,18.52,18.588333,18.641667,18.661667,18.623333,18.555,18.485,18.313333,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,20:00:00,223.833,17.251667,17.445,17.25,17.196667,17.598333,17.78,17.886667,18.023333,18.106667,18.095,18.051667,18.01,17.89,17.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,20:30:00,223.854,16.325,16.66,16.475,16.468333,16.895,17.081667,17.235,17.46,17.623333,17.658333,17.643333,17.633333,17.596667,17.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,21:00:00,223.874,15.438333,15.705,15.655,15.881667,16.281667,16.501667,16.706667,17.045,17.305,17.393333,17.421667,17.458333,17.448333,17.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,21:30:00,223.895,14.818333,15.6,15.393333,15.621667,16.018333,16.171667,16.348333,16.666667,16.936667,17.04,17.125,17.27,17.485,17.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,22:00:00,223.916,14.781667,15.52,15.428333,15.64,15.93,16.045,16.163333,16.436667,16.69,16.776667,16.836667,16.995,17.461667,17.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,22:30:00,223.937,15.065,15.253333,15.28,15.355,15.515,15.625,15.758333,16.145,16.446667,16.67,16.808333,16.915,17.156667,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,23:00:00,223.958,14.875,15.075,15.181667,15.27,15.431667,15.546667,15.678333,15.986667,16.36,16.601667,16.781667,16.905,17.033333,17.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2019,23:30:00,223.979,14.813333,15.036667,15.07,15.176667,15.378333,15.485,15.595,15.801667,16.071667,16.333333,16.598333,16.836667,17.045,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,00:00:00,224,14.623333,14.996667,14.981667,15.096667,15.333333,15.45,15.588333,15.858333,16.228333,16.591667,16.81,16.978333,17.12,17.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,00:30:00,224.02,14.45,14.856667,14.753333,14.84,15.203333,15.386667,15.591667,15.921667,16.331667,16.678333,16.868333,16.995,17.031667,16.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,01:00:00,224.041,14.32,14.548333,14.74,14.953333,15.293333,15.453333,15.653333,16.038333,16.431667,16.665,16.831667,16.961667,17.035,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,01:30:00,224.062,14.316667,14.573333,14.673333,14.778333,14.968333,15.083333,15.233333,15.52,15.978333,16.406667,16.713333,16.885,16.976667,16.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,02:00:00,224.083,14.49,14.735,14.8,14.94,15.083333,15.151667,15.228333,15.361667,15.571667,15.808333,16.09,16.413333,16.738333,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,02:30:00,224.104,14.646667,14.855,14.896667,14.916667,14.995,15.04,15.073333,15.131667,15.26,15.36,15.47,15.628333,16.08,16.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,03:00:00,224.124,14.658333,14.831667,14.883333,14.903333,14.991667,15.036667,15.068333,15.13,15.255,15.37,15.511667,15.695,16.108333,16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,03:30:00,224.145,14.855,14.96,14.958333,14.97,15.043333,15.083333,15.108333,15.146667,15.236667,15.338333,15.463333,15.633333,16.018333,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,04:00:00,224.166,14.883333,14.925,14.856667,14.851667,14.943333,14.98,15.008333,15.041667,15.131667,15.203333,15.29,15.428333,15.693333,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,04:30:00,224.187,14.648333,14.736667,14.733333,14.661667,14.716667,14.748333,14.776667,14.853333,14.991667,15.081667,15.198333,15.461667,15.761667,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,05:00:00,224.208,14.578333,14.631667,14.658333,14.64,14.708333,14.755,14.795,14.851667,14.981667,15.1,15.308333,15.593333,15.961667,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,05:30:00,224.229,14.533333,14.676667,14.741667,14.755,14.82,14.841667,14.863333,14.91,15.006667,15.118333,15.235,15.433333,15.801667,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,06:00:00,224.249,14.698333,14.843333,14.93,15.003333,15.085,15.088333,15.081667,15.055,15.046667,15.066667,15.111667,15.221667,15.406667,15.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,06:30:00,224.27,14.901667,15.141667,15.401667,15.718333,15.791667,15.726667,15.671667,15.57,15.461667,15.378333,15.308333,15.273333,15.383333,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,07:00:00,224.291,16.205,16.47,16.405,16.758333,16.675,16.578333,16.51,16.38,16.23,16.096667,15.973333,15.876667,15.781667,15.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,07:30:00,224.312,17.501667,17.603333,17.53,17.851667,17.728333,17.596667,17.508333,17.35,17.163333,17.005,16.86,16.711667,16.481667,16.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,08:00:00,224.333,18.265,18.446667,18.341667,18.773333,18.601667,18.426667,18.325,18.146667,17.931667,17.746667,17.58,17.415,17.163333,16.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,08:30:00,224.354,18.928333,19.136667,19.155,19.51,19.253333,19.075,18.965,18.77,18.538333,18.333333,18.146667,17.98,17.728333,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,09:00:00,224.374,19.211667,19.376667,19.336667,19.593333,19.303333,19.125,19.008333,18.815,18.578333,18.37,18.185,18.015,17.771667,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,09:30:00,224.395,20.1,20.285,20.356667,20.625,20.2,19.918333,19.751667,19.506667,19.231667,18.995,18.776667,18.583333,18.295,18.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,10:00:00,224.416,20.113333,20.295,20.323333,20.546667,20.143333,19.923333,19.781667,19.576667,19.313333,19.1,18.903333,18.725,18.471667,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,10:30:00,224.437,20.703333,20.91,21.008333,21.2,20.701667,20.455,20.295,20.081667,19.8,19.56,19.32,19.113333,18.848333,18.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,11:00:00,224.458,20.978333,21.163333,21.353333,21.29,20.786667,20.565,20.386667,20.136667,19.84,19.608333,19.38,19.183333,18.923333,18.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,11:30:00,224.479,21.285,21.446667,21.693333,21.581667,21.056667,20.816667,20.641667,20.385,20.105,19.856667,19.618333,19.398333,19.115,18.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,12:00:00,224.499,21.363333,21.495,21.728333,21.533333,21.053333,20.79,20.608333,20.346667,20.065,19.83,19.585,19.375,19.08,18.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,12:30:00,224.52,21.448333,21.603333,21.741667,21.711667,21.215,20.938333,20.746667,20.49,20.206667,19.965,19.705,19.488333,19.235,19.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,13:00:00,224.541,21.761667,21.928333,21.988333,21.911667,21.393333,21.121667,20.941667,20.681667,20.358333,20.093333,19.855,19.643333,19.341667,19.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,13:30:00,224.562,21.778333,21.918333,21.985,21.976667,21.5,21.215,21.021667,20.78,20.461667,20.211667,19.976667,19.791667,19.555,19.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,14:00:00,224.583,22.015,22.12,22.228333,22.15,21.661667,21.4,21.223333,20.991667,20.721667,20.466667,20.211667,20.02,19.755,19.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,14:30:00,224.604,22.173333,22.24,22.305,22.27,21.796667,21.575,21.415,21.171667,20.881667,20.625,20.386667,20.185,19.926667,19.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,15:00:00,224.624,21.491667,21.551667,21.596667,21.496667,21.208333,21.046667,20.938333,20.74,20.506667,20.298333,20.093333,19.913333,19.618333,19.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,15:30:00,224.645,18.45,18.478333,18.38,18.143333,17.951667,17.855,17.773333,17.618333,17.455,17.32,17.201667,17.02,16.996667,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,16:00:00,224.666,16.181667,16.146667,16.03,15.876667,16.033333,16.36,16.315,16.38,16.401667,16.79,16.321667,15.068333,15.15,16.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,16:30:00,224.687,15.76,15.7,15.631667,15.495,15.233333,15.696667,15.338333,14.973333,14.86,15.495,15.211667,14.98,15.191667,15.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,17:00:00,224.708,15.771667,15.711667,15.601667,15.466667,15.186667,15.756667,15.313333,14.991667,14.836667,15.78,15.65,15.538333,15.721667,15.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,17:30:00,224.729,16.325,16.375,16.233333,16.405,15.873333,16.64,15.948333,15.871667,16.27,16.518333,16.51,16.548333,16.761667,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,18:00:00,224.749,16.81,16.966667,16.903333,17.118333,17.47,17.535,16.526667,17.15,17.401667,17.311667,17.235,17.155,17.03,16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,18:30:00,224.77,16.936667,17.115,16.931667,17.063333,17.448333,17.455,17.193333,17.425,17.346667,17.271667,17.193333,17.113333,16.988333,16.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,19:00:00,224.791,16.48,16.815,16.673333,16.828333,17.356667,17.46,17.5,17.51,17.496667,17.453333,17.408333,17.368333,17.303333,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,19:30:00,224.812,16.056667,16.511667,16.32,16.421667,16.948333,17.123333,17.24,17.381667,17.486667,17.518333,17.518333,17.518333,17.475,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,20:00:00,224.833,15.728333,16.056667,15.823333,15.833333,16.376667,16.6,16.748333,16.938333,17.056667,17.073333,17.063333,17.065,17.041667,17.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,20:30:00,224.854,14.51,14.941667,14.976667,15.026667,15.676667,15.975,16.16,16.413333,16.601667,16.728333,16.8,16.881667,17.035,17.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,21:00:00,224.874,13.946667,14.588333,14.575,14.613333,15.166667,15.43,15.608333,15.846667,16.038333,16.133333,16.211667,16.303333,16.428333,16.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,21:30:00,224.895,13.506667,13.673333,13.698333,13.955,14.623333,14.991667,15.24,15.478333,15.651667,15.831667,16.03,16.245,16.465,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,22:00:00,224.916,12.725,12.975,13.091667,13.485,14.283333,14.645,14.901667,15.086667,15.265,15.426667,15.565,15.668333,15.725,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,22:30:00,224.937,12.315,12.455,12.578333,12.703333,13.673333,14.253333,14.543333,14.84,15.131667,15.228333,15.255,15.291667,15.283333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,23:00:00,224.958,11.97,12.033333,12.185,12.235,13.535,14.221667,14.568333,14.766667,14.896667,14.948333,14.976667,15.025,15.12,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2019,23:30:00,224.979,11.666667,11.696667,11.846667,11.951667,12.96,13.633333,14.191667,14.413333,14.583333,14.748333,14.85,14.951667,14.971667,14.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,00:00:00,225,11.335,11.435,11.508333,11.668333,12.46,13.116667,13.796667,14.401667,14.526667,14.64,14.758333,14.856667,14.875,14.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,00:30:00,225.02,11.176667,11.301667,11.383333,11.63,12.425,12.985,13.601667,14.118333,14.246667,14.37,14.485,14.596667,14.685,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,01:00:00,225.041,11.025,11.326667,11.435,11.768333,12.631667,13.026667,13.463333,14.006667,14.148333,14.241667,14.3,14.403333,14.583333,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,01:30:00,225.062,10.898333,11.26,11.611667,11.776667,12.561667,12.935,13.316667,14.015,14.276667,14.458333,14.631667,14.725,14.626667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,02:00:00,225.083,10.605,11.4,11.585,11.606667,12.045,12.328333,12.823333,13.785,14.258333,14.485,14.635,14.658333,14.505,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,02:30:00,225.104,10.565,11.34,11.263333,11.32,11.766667,12.053333,12.54,13.638333,14.21,14.475,14.58,14.536667,14.365,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,03:00:00,225.124,10.591667,11.438333,11.37,11.456667,11.86,12.088333,12.46,13.52,14.168333,14.455,14.535,14.535,14.393333,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,03:30:00,225.145,10.835,11.298333,11.223333,11.233333,11.465,11.575,11.778333,12.64,13.383333,13.585,13.811667,14.03,14.16,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,04:00:00,225.166,11.013333,11.195,11.111667,11.133333,11.37,11.501667,11.698333,12.485,13.35,13.558333,13.681667,13.815,13.93,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,04:30:00,225.187,11,11.391667,11.286667,11.433333,11.768333,11.978333,12.293333,13.05,13.39,13.555,13.6,13.633333,13.67,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,05:00:00,225.208,11.328333,11.695,11.62,11.753333,12.005,12.143333,12.398333,12.986667,13.315,13.406667,13.401667,13.425,13.483333,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,05:30:00,225.229,11.701667,11.906667,11.833333,11.87,12.018333,12.08,12.198333,12.535,12.926667,13.086667,13.221667,13.383333,13.576667,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,06:00:00,225.249,11.788333,11.948333,11.865,11.911667,12.051667,12.113333,12.213333,12.531667,12.833333,12.998333,13.116667,13.248333,13.441667,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,06:30:00,225.27,12.266667,12.375,12.348333,12.388333,12.458333,12.471667,12.511667,12.678333,13.07,13.298333,13.385,13.441667,13.521667,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,07:00:00,225.291,12.761667,12.86,12.845,12.911667,12.915,12.903333,12.931667,13.08,13.48,13.706667,13.786667,13.815,13.775,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,07:30:00,225.312,13.181667,13.245,13.261667,13.261667,13.198333,13.161667,13.145,13.161667,13.36,13.553333,13.605,13.605,13.535,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,08:00:00,225.333,13.618333,13.663333,13.68,13.688333,13.565,13.485,13.425,13.348333,13.331667,13.411667,13.535,13.553333,13.381667,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,08:30:00,225.354,14.285,14.34,14.446667,14.541667,14.246667,14.053333,13.933333,13.781667,13.605,13.468333,13.393333,13.355,13.216667,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,09:00:00,225.374,14.621667,14.66,14.691667,14.668333,14.511667,14.405,14.333333,14.188333,14.01,13.841667,13.68,13.538333,13.303333,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,09:30:00,225.395,15.088333,15.148333,15.201667,15.315,15.001667,14.806667,14.68,14.51,14.301667,14.128333,13.963333,13.82,13.59,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,10:00:00,225.416,16.363333,16.535,16.678333,17.085,16.505,16.156667,15.971667,15.711667,15.433333,15.18,14.976667,14.761667,14.45,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,10:30:00,225.437,16.953333,17.146667,17.216667,17.28,16.803333,16.546667,16.378333,16.118333,15.816667,15.555,15.365,15.19,14.913333,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,11:00:00,225.458,17.066667,17.201667,17.323333,17.338333,16.905,16.675,16.545,16.323333,16.05,15.841667,15.645,15.475,15.208333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,11:30:00,225.479,15.628333,15.616667,15.555,15.393333,15.45,15.446667,15.33,15.353333,15.228333,15.035,14.936667,14.811667,14.568333,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,12:00:00,225.499,14.883333,14.881667,14.821667,14.8,14.63,14.486667,14.295,14.226667,14.051667,13.863333,13.76,13.625,13.461667,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,12:30:00,225.52,15.468333,15.51,15.546667,15.43,15.228333,15.105,15.01,14.845,14.651667,14.476667,14.308333,14.156667,13.916667,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,13:00:00,225.541,14.591667,14.56,14.473333,14.318333,14.305,14.231667,14.048333,13.925,13.763333,13.898333,13.631667,13.398333,12.971667,12.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,13:30:00,225.562,13.668333,13.596667,13.625,13.436667,13.228333,13.115,13.003333,12.865,12.703333,12.575,12.423333,12.275,12.056667,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,14:00:00,225.583,13.71,13.581667,13.668333,13.56,13.28,13.141667,13.111667,12.885,12.741667,12.63,12.451667,12.36,12.12,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,14:30:00,225.604,14.338333,14.105,14.27,14.16,13.923333,13.538333,13.761667,13.328333,13.136667,13.25,13.091667,12.943333,12.701667,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,15:00:00,225.624,14.311667,14.165,14.176667,13.953333,14.153333,13.726667,13.921667,13.521667,13.235,13.543333,13.393333,13.18,13.125,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,15:30:00,225.645,14.615,14.471667,14.585,14.523333,14.631667,14.463333,14.285,14.085,14.013333,13.82,13.748333,13.518333,13.831667,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,16:00:00,225.666,15.108333,14.866667,14.918333,14.816667,15.136667,15.038333,14.978333,14.483333,14.786667,14.246667,14.511667,13.871667,14.15,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,16:30:00,225.687,14.211667,13.988333,14.053333,13.896667,14.168333,14.193333,14.158333,13.686667,14.155,13.806667,13.69,13.056667,13.373333,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,17:00:00,225.708,13.698333,13.54,13.6,13.425,13.201667,13.091667,12.995,12.828333,12.651667,12.643333,12.65,12.323333,12.341667,12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,17:30:00,225.729,13.321667,13.176667,13.186667,12.976667,12.85,12.783333,12.711667,12.608333,12.443333,12.456667,12.52,12.198333,12.29,12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,18:00:00,225.749,12.808333,12.698333,12.705,12.545,12.406667,12.355,12.283333,12.2,12.04,12.14,11.908333,11.856667,12.165,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,18:30:00,225.77,12.928333,12.823333,12.815,12.716667,12.603333,12.606667,12.505,12.496667,12.311667,12.526667,12.53,12.143333,12.366667,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,19:00:00,225.791,12.663333,12.535,12.505,12.375,12.196667,12.446667,12.008333,12.011667,11.655,11.906667,11.621667,11.27,11.486667,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,19:30:00,225.812,11.783333,11.701667,11.751667,11.661667,11.855,11.771667,11.73,11.691667,11.583333,12.221667,12.893333,12.078333,12.376667,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,20:00:00,225.833,12.16,12.066667,12.043333,12.06,12.368333,12.351667,12.285,12.45,12.493333,12.801667,12.931667,12.308333,12.838333,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,20:30:00,225.854,11.921667,11.82,11.795,11.763333,12.035,12.236667,11.961667,12.258333,12.381667,12.555,12.541667,12.286667,12.51,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,21:00:00,225.874,11.656667,11.6,11.56,11.558333,11.835,12.033333,11.748333,12.233333,12.3,12.318333,12.301667,12.278333,12.175,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,21:30:00,225.895,11.431667,11.375,11.351667,11.273333,11.568333,11.813333,11.941667,12.116667,12.275,12.305,12.255,12.186667,11.993333,11.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,22:00:00,225.916,10.953333,10.903333,10.831667,10.775,11.168333,11.701667,11.998333,12.146667,12.296667,12.276667,12.238333,12.21,12.16,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,22:30:00,225.937,10.483333,10.476667,10.461667,10.515,11.08,11.386667,11.701667,12.123333,12.358333,12.43,12.43,12.411667,12.325,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,23:00:00,225.958,10.228333,10.375,10.383333,10.441667,11.008333,11.271667,11.523333,11.813333,12.031667,12.161667,12.236667,12.305,12.341667,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2019,23:30:00,225.979,10.455,10.433333,10.425,10.408333,10.748333,10.9,11.026667,11.268333,11.493333,11.63,11.75,11.916667,12.183333,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,00:00:00,226,10.275,10.216667,10.186667,10.128333,10.46,10.77,10.985,11.266667,11.496667,11.668333,11.788333,11.866667,11.85,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,00:30:00,226.02,10.236667,10.19,10.176667,10.185,10.666667,10.925,11.203333,11.48,11.733333,11.868333,11.903333,11.903333,11.81,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,01:00:00,226.041,9.898333,9.933333,9.908333,9.956667,10.578333,10.866667,11.093333,11.455,11.75,11.905,11.948333,11.968333,11.93,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,01:30:00,226.062,9.748333,9.83,9.84,9.868333,10.388333,10.61,10.818333,11.178333,11.528333,11.665,11.74,11.808333,11.865,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,02:00:00,226.083,9.411667,9.516667,9.473333,9.535,9.95,10.135,10.333333,10.751667,11.153333,11.371667,11.52,11.676667,11.881667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,02:30:00,226.104,9.341667,9.353333,9.31,9.356667,9.693333,9.85,10.006667,10.4,11.026667,11.371667,11.606667,11.765,11.896667,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,03:00:00,226.124,9.2,9.268333,9.215,9.256667,9.603333,9.763333,9.92,10.268333,10.79,11.193333,11.495,11.728333,11.901667,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,03:30:00,226.145,9.166667,9.235,9.163333,9.218333,9.54,9.701667,9.858333,10.206667,10.7,11.021667,11.261667,11.521667,11.796667,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,04:00:00,226.166,9.106667,9.195,9.115,9.168333,9.5,9.675,9.855,10.293333,10.788333,11.083333,11.281667,11.438333,11.546667,11.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,04:30:00,226.187,8.803333,9.08,9.003333,9.083333,9.425,9.613333,9.823333,10.21,10.581667,10.793333,10.993333,11.216667,11.475,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,05:00:00,226.208,8.845,8.92,8.903333,9.003333,9.416667,9.62,9.83,10.186667,10.461667,10.67,10.878333,11.078333,11.296667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,05:30:00,226.229,8.92,8.988333,9.016667,9.158333,9.45,9.568333,9.763333,10.238333,10.633333,10.875,11.035,11.156667,11.283333,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,06:00:00,226.249,9.098333,9.268333,9.281667,9.468333,9.703333,9.763333,9.858333,10.083333,10.43,10.76,10.925,11.028333,11.08,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,06:30:00,226.27,9.555,9.83,9.916667,10.276667,10.518333,10.506667,10.503333,10.546667,10.69,10.835,10.931667,11.016667,11.09,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,07:00:00,226.291,10.238333,10.64,10.726667,11.208333,11.41,11.366667,11.325,11.255,11.235,11.246667,11.258333,11.278333,11.288333,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,07:30:00,226.312,11.348333,11.54,11.571667,12.178333,12.33,12.241667,12.193333,12.086667,11.97,11.866667,11.783333,11.691667,11.543333,11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,08:00:00,226.333,12.128333,12.256667,12.211667,12.921667,13.225,13.09,13.05,12.93,12.785,12.648333,12.516667,12.378333,12.145,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,08:30:00,226.354,12.86,12.938333,12.686667,13.505,13.711667,13.578333,13.523333,13.413333,13.283333,13.155,13.023333,12.886667,12.638333,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,09:00:00,226.374,13.126667,13.29,13.075,14.116667,14.37,14.243333,14.19,14.063333,13.908333,13.758333,13.608333,13.46,13.215,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,09:30:00,226.395,13.58,13.768333,13.288333,14.27,14.446667,14.348333,14.306667,14.216667,14.096667,13.966667,13.835,13.7,13.476667,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,10:00:00,226.416,13.58,13.715,13.593333,14.051667,14.211667,14.186667,14.191667,14.123333,13.901667,13.803333,13.756667,13.531667,13.343333,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,10:30:00,226.437,12.526667,12.553333,12.645,12.953333,13.125,13.075,13.058333,13.003333,12.816667,12.715,12.746667,12.403333,12.396667,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,11:00:00,226.458,12.293333,12.268333,12.293333,12.468333,12.703333,12.768333,12.821667,12.835,12.81,12.743333,12.643333,12.548333,12.226667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,11:30:00,226.479,12.325,12.296667,12.255,12.4,12.405,12.356667,12.336667,12.28,12.203333,12.153333,12.118333,12.106667,12.03,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,12:00:00,226.499,14.221667,14.316667,14.593333,14.921667,14.746667,14.463333,14.3,14.061667,13.84,13.65,13.461667,13.276667,13.025,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,12:30:00,226.52,15.676667,15.895,16.076667,16.261667,15.971667,15.65,15.478333,15.2,14.921667,14.715,14.535,14.35,14.078333,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,13:00:00,226.541,15.896667,16.121667,16.205,16.326667,15.991667,15.713333,15.57,15.348333,15.105,14.925,14.75,14.581667,14.318333,14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,13:30:00,226.562,16.386667,16.59,16.668333,16.616667,16.323333,16.168333,16.076667,15.893333,15.665,15.473333,15.275,15.085,14.733333,14.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,14:00:00,226.583,14.476667,14.53,14.378333,14.673333,14.126667,14.833333,14.806667,14.756667,14.733333,14.708333,14.685,14.528333,14.346667,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,14:30:00,226.604,15.531667,15.666667,15.661667,15.805,15.561667,15.41,15.326667,15.196667,15.066667,14.943333,14.825,14.733333,14.57,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,15:00:00,226.624,16.455,16.703333,16.73,16.936667,16.523333,16.278333,16.115,15.9,15.665,15.48,15.293333,15.13,14.911667,14.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,15:30:00,226.645,16.325,16.753333,16.976667,17.213333,17.066667,16.856667,16.721667,16.52,16.301667,16.125,15.94,15.763333,15.515,15.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,16:00:00,226.666,16.566667,16.893333,16.986667,17.051667,16.986667,16.846667,16.773333,16.615,16.415,16.261667,16.083333,15.908333,15.638333,15.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,16:30:00,226.687,14.18,14.268333,14.631667,14.775,14.713333,14.666667,14.626667,14.606667,14.525,14.473333,14.385,14.23,14.091667,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,17:00:00,226.708,13.401667,13.406667,13.403333,13.36,12.651667,12.385,12.38,11.95,11.993333,12.895,13.101667,11.988333,12.765,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,17:30:00,226.729,13.788333,13.871667,14.006667,14.433333,13.515,14.06,13.996667,13.673333,13.931667,13.956667,13.88,13.765,13.856667,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,18:00:00,226.749,13.996667,14.14,14.363333,14.746667,15.088333,15.06,15.07,15.016667,14.911667,14.82,14.721667,14.64,14.51,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,18:30:00,226.77,13.756667,14,14.275,14.783333,15.258333,15.18,15.168333,15.14,15.09,15.05,15.013333,14.983333,14.881667,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,19:00:00,226.791,13.568333,13.671667,13.811667,14.231667,14.815,14.941667,15.051667,15.14,15.155,15.123333,15.065,15.003333,14.853333,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,19:30:00,226.812,13.07,13.103333,13.131667,13.246667,14.383333,14.688333,14.87,14.956667,14.993333,14.965,14.895,14.843333,14.721667,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,20:00:00,226.833,12.23,12.261667,12.353333,12.571667,13.736667,14.185,14.58,14.931667,15.106667,15.091667,15.013333,14.961667,14.825,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,20:30:00,226.854,11.648333,11.701667,11.791667,11.985,13.018333,13.54,13.981667,14.528333,14.851667,14.895,14.935,14.946667,14.86,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,21:00:00,226.874,10.965,10.985,11.205,11.461667,12.581667,13.111667,13.665,14.121667,14.293333,14.38,14.453333,14.538333,14.575,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,21:30:00,226.895,10.686667,10.773333,10.888333,11.056667,12.366667,12.931667,13.438333,13.803333,13.96,14.088333,14.151667,14.25,14.385,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,22:00:00,226.916,10.428333,10.548333,10.831667,11.268333,11.926667,12.21,12.603333,13.2,13.516667,13.8,14.046667,14.256667,14.453333,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,22:30:00,226.937,10.175,10.438333,10.693333,11.101667,11.691667,11.981667,12.413333,13.025,13.415,13.75,14.113333,14.491667,14.551667,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,23:00:00,226.958,10.24,10.418333,10.69,11.03,11.495,11.738333,12.068333,12.765,13.406667,13.916667,14.338333,14.568333,14.503333,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2019,23:30:00,226.979,10.068333,10.248333,10.52,10.94,11.451667,11.703333,12.046667,12.633333,13.193333,13.58,13.913333,14.21,14.438333,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,00:00:00,227,9.823333,10.031667,10.32,10.61,11.176667,11.538333,11.8,12.246667,12.678333,12.905,13.063333,13.17,13.21,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,00:30:00,227.02,9.616667,9.708333,9.846667,9.765,10.763333,11.443333,12.046667,12.39,12.556667,12.598333,12.621667,12.81,13.061667,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,01:00:00,227.041,9.486667,9.543333,9.688333,9.84,10.255,10.618333,11.338333,12.193333,12.513333,12.596667,12.6,12.726667,13.298333,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,01:30:00,227.062,9.841667,9.866667,10.028333,10.25,10.486667,10.73,11.256667,12.266667,12.665,12.866667,12.901667,12.976667,13.06,12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,02:00:00,227.083,10.12,10.225,10.535,10.736667,10.918333,11.068333,11.296667,12.21,12.795,13.061667,13.315,13.458333,13.588333,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,02:30:00,227.104,10.185,10.268333,10.471667,10.6,10.728333,10.813333,11.011667,11.758333,12.405,12.723333,13.1,13.368333,13.531667,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,03:00:00,227.124,10.295,10.42,10.576667,10.686667,10.85,10.948333,11.118333,11.66,12.168333,12.711667,13.376667,13.653333,13.663333,13.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,03:30:00,227.145,10.395,10.49,10.673333,10.821667,10.973333,11.063333,11.235,11.758333,12.196667,12.733333,13.276667,13.608333,13.763333,13.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,04:00:00,227.166,10.608333,10.701667,10.903333,11.055,11.196667,11.268333,11.403333,11.876667,12.201667,12.445,13.083333,13.575,13.771667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,04:30:00,227.187,10.661667,10.731667,10.885,11.01,11.14,11.216667,11.33,11.808333,12.398333,12.821667,13.295,13.518333,13.73,13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,05:00:00,227.208,10.87,10.976667,11.11,11.293333,11.438333,11.525,11.651667,12.056667,12.55,12.961667,13.373333,13.675,13.721667,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,05:30:00,227.229,11.131667,11.223333,11.34,11.521667,11.775,11.95,12.136667,12.58,13.266667,13.751667,13.991667,14.056667,13.983333,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,06:00:00,227.249,11.486667,11.63,11.743333,11.868333,12.021667,12.106667,12.221667,12.535,12.953333,13.23,13.431667,13.746667,13.83,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,06:30:00,227.27,11.705,11.85,11.98,12.18,12.405,12.525,12.68,12.993333,13.363333,13.626667,13.898333,14.003333,14.083333,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,07:00:00,227.291,11.943333,12.065,12.361667,12.665,12.881667,12.961667,13.091667,13.443333,13.786667,13.91,14.025,14.148333,14.368333,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,07:30:00,227.312,12.311667,12.416667,12.843333,13.093333,13.163333,13.165,13.18,13.248333,13.568333,13.963333,14.276667,14.491667,14.748333,14.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,08:00:00,227.333,12.796667,12.953333,13.473333,13.748333,13.771667,13.738333,13.695,13.645,13.635,13.725,13.886667,14.06,14.23,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,08:30:00,227.354,13.625,14.251667,14.453333,14.588333,14.531667,14.448333,14.378333,14.25,14.116667,14.021667,13.963333,13.973333,14.071667,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,09:00:00,227.374,14.99,15.551667,15.705,15.813333,15.636667,15.483333,15.38,15.205,14.991667,14.813333,14.685,14.583333,14.445,14.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,09:30:00,227.395,16.506667,16.795,16.845,16.915,16.79,16.673333,16.588333,16.42,16.221667,16.05,15.888333,15.74,15.498333,15.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,10:00:00,227.416,17.398333,17.645,17.638333,17.668333,17.465,17.328333,17.223333,17.02,16.805,16.611667,16.438333,16.286667,16.035,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,10:30:00,227.437,17.918333,18.118333,18.146667,18.095,17.893333,17.75,17.641667,17.448333,17.218333,17.025,16.85,16.691667,16.441667,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,11:00:00,227.458,17.916667,18.145,18.133333,18.115,17.996667,17.9,17.821667,17.661667,17.48,17.31,17.143333,16.991667,16.741667,16.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,11:30:00,227.479,18.271667,18.481667,18.51,18.501667,18.321667,18.2,18.106667,17.928333,17.723333,17.528333,17.346667,17.18,16.928333,16.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,12:00:00,227.499,18.623333,18.85,18.956667,18.836667,18.525,18.34,18.206667,17.986667,17.71,17.46,17.241667,17.046667,16.778333,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,12:30:00,227.52,17.956667,18.123333,18.178333,18.08,17.838333,17.681667,17.546667,17.326667,17.078333,16.858333,16.653333,16.485,16.22,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,13:00:00,227.541,17.133333,17.226667,17.201667,17.126667,17.04,16.955,16.883333,16.75,16.591667,16.438333,16.271667,16.131667,15.89,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,13:30:00,227.562,16.593333,16.635,16.596667,16.565,16.551667,16.511667,16.476667,16.403333,16.313333,16.21,16.093333,15.993333,15.8,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,14:00:00,227.583,16.663333,16.778333,16.756667,16.723333,16.723333,16.695,16.67,16.596667,16.501667,16.39,16.261667,16.138333,15.918333,15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,14:30:00,227.604,16.503333,16.615,16.57,16.555,16.54,16.503333,16.471667,16.393333,16.293333,16.168333,16.031667,15.91,15.688333,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,15:00:00,227.624,16.733333,16.841667,16.805,16.743333,16.685,16.623333,16.573333,16.461667,16.323333,16.18,16.026667,15.891667,15.655,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,15:30:00,227.645,16.375,16.491667,16.471667,16.41,16.375,16.331667,16.295,16.2,16.08,15.95,15.806667,15.675,15.445,15.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,16:00:00,227.666,15.945,16.021667,15.975,15.925,15.905,15.873333,15.84,15.765,15.66,15.538333,15.4,15.275,15.041667,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,16:30:00,227.687,14.848333,14.851667,14.825,14.71,14.468333,14.38,14.26,14.121667,13.981667,13.89,13.553333,13.493333,13.386667,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,17:00:00,227.708,13.676667,13.635,13.568333,13.496667,12.951667,12.833333,12.79,12.66,12.566667,12.501667,12.388333,12.321667,12.201667,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,17:30:00,227.729,13.396667,13.35,13.295,13.091667,12.873333,12.828333,12.803333,12.706667,12.61,12.521667,12.421667,12.343333,12.198333,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,18:00:00,227.749,13.315,13.266667,13.228333,13.008333,12.933333,12.888333,12.865,12.773333,12.675,12.591667,12.496667,12.42,12.285,12.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,18:30:00,227.77,13.335,13.286667,13.246667,13.068333,13.001667,12.966667,12.948333,12.856667,12.765,12.685,12.593333,12.521667,12.398333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,19:00:00,227.791,13.455,13.416667,13.371667,13.223333,13.175,13.151667,13.133333,13.068333,12.998333,12.943333,12.871667,12.82,12.721667,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,19:30:00,227.812,13.656667,13.625,13.58,13.45,13.413333,13.395,13.375,13.311667,13.241667,13.176667,13.095,13.038333,12.928333,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,20:00:00,227.833,13.76,13.725,13.676667,13.548333,13.508333,13.49,13.471667,13.416667,13.331667,13.315,13.185,13.126667,13.018333,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,20:30:00,227.854,13.766667,13.728333,13.681667,13.546667,13.491667,13.471667,13.445,13.466667,13.295,13.415,13.161667,13.085,13.016667,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,21:00:00,227.874,13.761667,13.73,13.7,13.575,13.53,13.516667,13.491667,13.528333,13.371667,13.423333,13.325,13.21,13.128333,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,21:30:00,227.895,13.85,13.836667,13.808333,13.711667,13.676667,13.668333,13.665,13.663333,13.55,13.551667,13.475,13.43,13.373333,13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,22:00:00,227.916,14.003333,14.015,14.003333,13.935,13.92,13.918333,13.926667,13.87,13.83,13.81,13.766667,13.76,13.745,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,22:30:00,227.937,14.128333,14.191667,14.193333,14.131667,14.133333,14.14,14.17,14.106667,14.078333,14.051667,14.011667,13.991667,13.953333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,23:00:00,227.958,14.116667,14.14,14.14,14.085,14.105,14.123333,14.173333,14.136667,14.123333,14.125,14.105,14.113333,14.12,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2019,23:30:00,227.979,14.035,14.096667,14.183333,14.175,14.216667,14.233333,14.296667,14.265,14.238333,14.25,14.221667,14.243333,14.328333,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,00:00:00,228,14.118333,14.178333,14.295,14.276667,14.3,14.316667,14.38,14.353333,14.313333,14.4,14.296667,14.416667,14.345,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,00:30:00,228.02,14.213333,14.286667,14.388333,14.381667,14.391667,14.41,14.461667,14.44,14.4,14.458333,14.39,14.443333,14.345,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,01:00:00,228.041,14.33,14.41,14.473333,14.481667,14.485,14.49,14.516667,14.478333,14.435,14.448333,14.428333,14.416667,14.351667,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,01:30:00,228.062,14.481667,14.591667,14.686667,14.681667,14.675,14.668333,14.685,14.628333,14.6,14.581667,14.553333,14.53,14.486667,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,02:00:00,228.083,14.793333,14.871667,14.891667,14.871667,14.86,14.853333,14.875,14.81,14.77,14.733333,14.68,14.651667,14.58,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,02:30:00,228.104,14.843333,15.001667,15.01,14.986667,14.97,14.96,14.973333,14.903333,14.85,14.808333,14.748333,14.72,14.661667,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,03:00:00,228.124,14.891667,15.021667,15.08,15.075,15.06,15.048333,15.053333,14.991667,14.945,14.905,14.848333,14.82,14.763333,14.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,03:30:00,228.145,14.97,15.143333,15.2,15.195,15.178333,15.17,15.168333,15.121667,15.068333,15.03,14.976667,14.941667,14.866667,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,04:00:00,228.166,15.116667,15.233333,15.271667,15.258333,15.246667,15.236667,15.23,15.173333,15.121667,15.076667,15.01,14.965,14.865,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,04:30:00,228.187,15.198333,15.276667,15.278333,15.261667,15.241667,15.231667,15.231667,15.181667,15.13,15.086667,15.028333,14.983333,14.871667,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,05:00:00,228.208,15.318333,15.333333,15.325,15.301667,15.278333,15.265,15.251667,15.198333,15.133333,15.076667,15,14.941667,14.805,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,05:30:00,228.229,15.335,15.353333,15.351667,15.323333,15.288333,15.268333,15.253333,15.19,15.123333,15.065,14.99,14.94,14.808333,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,06:00:00,228.249,15.355,15.39,15.416667,15.39,15.33,15.3,15.283333,15.2,15.116667,15.048333,14.963333,14.968333,14.771667,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,06:30:00,228.27,15.485,15.496667,15.511667,15.49,15.413333,15.373333,15.345,15.256667,15.16,15.078333,14.985,14.978333,14.776667,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,07:00:00,228.291,15.696667,15.695,15.701667,15.693333,15.6,15.548333,15.518333,15.418333,15.301667,15.215,15.126667,15.053333,14.886667,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,07:30:00,228.312,15.91,15.916667,15.943333,15.9,15.78,15.72,15.715,15.595,15.445,15.345,15.31,15.146667,14.973333,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,08:00:00,228.333,16.07,16.061667,16.078333,16.033333,15.91,15.848333,15.87,15.741667,15.543333,15.45,15.465,15.201667,15.056667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,08:30:00,228.354,16.25,16.233333,16.32,16.263333,16.05,16.108333,16.035,15.985,15.555,15.618333,15.638333,15.225,15.12,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,09:00:00,228.374,16.116667,16.056667,16.146667,16.058333,15.878333,16.22,15.995,16.058333,15.418333,15.785,15.671667,15.196667,15.08,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,09:30:00,228.395,16.125,16.041667,16.135,16.073333,15.901667,16.308333,16.05,16.153333,15.445,15.846667,15.705,15.145,15.186667,14.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,10:00:00,228.416,16.006667,15.985,15.97,16.056667,16.186667,16.358333,16.3,16.256667,15.818333,16.005,15.878333,15.29,15.526667,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,10:30:00,228.437,16.238333,16.398333,16.213333,16.501667,16.67,16.661667,16.616667,16.503333,16.356667,16.201667,16.051667,15.613333,15.675,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,11:00:00,228.458,16.335,16.696667,16.286667,16.975,17.188333,17.105,17.046667,16.92,16.76,16.611667,16.465,16.311667,16.083333,15.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,11:30:00,228.479,17.521667,18.073333,17.573333,18.578333,18.518333,18.285,18.17,17.96,17.743333,17.556667,17.376667,17.208333,16.946667,16.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,12:00:00,228.499,18.641667,18.756667,17.948333,19.011667,18.853333,18.626667,18.496667,18.285,18.066667,17.89,17.72,17.561667,17.285,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,12:30:00,228.52,18.146667,18.3,17.861667,18.548333,18.466667,18.325,18.246667,18.071667,17.895,17.726667,17.555,17.4,17.143333,16.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,13:00:00,228.541,18.301667,18.451667,18.235,18.586667,18.508333,18.385,18.316667,18.166667,17.981667,17.815,17.646667,17.496667,17.233333,17.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,13:30:00,228.562,17.408333,17.503333,17.558333,17.64,17.6,17.513333,17.455,17.328333,17.18,17.023333,16.868333,16.728333,16.486667,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,14:00:00,228.583,16.96,17.063333,17.118333,17.191667,17.163333,17.081667,17.02,16.895,16.745,16.596667,16.436667,16.295,16.05,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,14:30:00,228.604,17.563333,17.645,17.673333,17.683333,17.521667,17.378333,17.271667,17.098333,16.926667,16.771667,16.595,16.441667,16.178333,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,15:00:00,228.624,17.261667,17.358333,17.363333,17.441667,17.375,17.261667,17.19,17.058333,16.908333,16.778333,16.621667,16.485,16.256667,16.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,15:30:00,228.645,17.915,18.135,18.238333,18.321667,18.228333,18.093333,18.006667,17.826667,17.608333,17.411667,17.241667,17.085,16.815,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,16:00:00,228.666,17.216667,17.396667,17.455,17.463333,17.461667,17.41,17.366667,17.261667,17.13,16.985,16.831667,16.696667,16.463333,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,16:30:00,228.687,17.195,17.428333,17.573333,17.671667,17.61,17.5,17.428333,17.296667,17.141667,16.996667,16.845,16.705,16.465,16.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,17:00:00,228.708,17.75,18.085,18.228333,18.46,18.351667,18.138333,18.021667,17.836667,17.631667,17.451667,17.278333,17.121667,16.876667,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,17:30:00,228.729,17.348333,17.616667,17.705,17.786667,17.835,17.775,17.748333,17.643333,17.508333,17.366667,17.22,17.08,16.843333,16.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,18:00:00,228.749,17.1,17.361667,17.468333,17.576667,17.636667,17.571667,17.536667,17.443333,17.321667,17.196667,17.056667,16.925,16.693333,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,18:30:00,228.77,16.77,16.936667,16.896667,16.865,16.973333,17.008333,17.018333,16.981667,16.898333,16.791667,16.668333,16.55,16.333333,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,19:00:00,228.791,16.25,16.29,16.29,16.331667,16.54,16.63,16.69,16.713333,16.685,16.616667,16.523333,16.436667,16.27,16.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,19:30:00,228.812,15.763333,15.781667,15.753333,15.773333,16.07,16.228333,16.33,16.36,16.333333,16.258333,16.161667,16.086667,15.921667,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,20:00:00,228.833,15.255,15.248333,15.225,15.27,15.703333,15.9,16.008333,16.09,16.108333,16.068333,15.975,15.893333,15.691667,15.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,20:30:00,228.854,14.865,14.891667,14.915,14.861667,15.453333,15.861667,15.93,15.945,15.93,15.878333,15.825,15.761667,15.595,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,21:00:00,228.874,14.74,14.743333,14.745,14.681667,15.395,15.868333,16.016667,16.003333,15.933333,15.851667,15.765,15.715,15.601667,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,21:30:00,228.895,14.446667,14.53,14.59,14.675,15.213333,15.52,15.845,15.966667,15.955,15.901667,15.84,15.813333,15.691667,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,22:00:00,228.916,14.56,14.671667,14.753333,14.86,15.058333,15.173333,15.351667,15.67,15.886667,15.856667,15.771667,15.698333,15.556667,15.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,22:30:00,228.937,14.236667,14.283333,14.35,14.386667,14.65,14.831667,15.023333,15.251667,15.513333,15.676667,15.755,15.768333,15.668333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,23:00:00,228.958,13.673333,13.71,13.836667,13.925,14.288333,14.48,14.7,15.015,15.251667,15.408333,15.525,15.603333,15.638333,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2019,23:30:00,228.979,12.985,13.313333,13.271667,13.37,13.745,13.933333,14.166667,14.53,14.821667,14.983333,15.111667,15.256667,15.448333,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,00:00:00,229,12.738333,12.935,12.855,12.941667,13.355,13.561667,13.78,14.073333,14.355,14.686667,14.978333,15.196667,15.268333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,00:30:00,229.02,12.476667,12.52,12.653333,12.871667,13.171667,13.351667,13.585,13.898333,14.178333,14.508333,14.83,15.09,15.078333,14.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,01:00:00,229.041,12.576667,12.585,12.635,12.685,12.813333,12.913333,13.036667,13.446667,13.973333,14.248333,14.543333,14.803333,15.071667,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,01:30:00,229.062,12.255,12.278333,12.345,12.371667,12.558333,12.696667,12.86,13.431667,14.228333,14.638333,14.99,15.228333,15.311667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,02:00:00,229.083,12.145,12.176667,12.163333,12.228333,12.505,12.666667,12.856667,13.415,14.123333,14.643333,15.018333,15.306667,15.378333,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,02:30:00,229.104,11.921667,11.93,11.926667,12.043333,12.333333,12.528333,12.725,13.133333,13.625,14.05,14.466667,14.816667,15.158333,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,03:00:00,229.124,11.938333,11.953333,11.966667,12.093333,12.315,12.458333,12.596667,12.866667,13.231667,13.513333,13.816667,14.285,14.815,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,03:30:00,229.145,12.035,12.098333,12.125,12.298333,12.503333,12.633333,12.756667,12.945,13.251667,13.565,13.896667,14.353333,15.018333,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,04:00:00,229.166,12.133333,12.236667,12.403333,12.741667,12.983333,13.096667,13.223333,13.413333,13.746667,14.003333,14.196667,14.46,14.93,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,04:30:00,229.187,12.348333,12.518333,12.708333,12.965,13.178333,13.288333,13.39,13.541667,13.745,13.895,14.003333,14.151667,14.471667,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,05:00:00,229.208,12.641667,12.986667,13.291667,13.5,13.653333,13.725,13.79,13.89,14.023333,14.108333,14.161667,14.243333,14.403333,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,05:30:00,229.229,13.201667,13.696667,13.811667,13.983333,14.1,14.148333,14.183333,14.213333,14.251667,14.261667,14.256667,14.293333,14.36,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,06:00:00,229.249,13.893333,14.495,14.525,14.618333,14.691667,14.706667,14.723333,14.721667,14.71,14.69,14.648333,14.626667,14.576667,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,06:30:00,229.27,14.881667,15.116667,15.05,15.118333,15.156667,15.161667,15.16,15.13,15.096667,15.038333,14.956667,14.906667,14.803333,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,07:00:00,229.291,15.333333,15.396667,15.323333,15.343333,15.363333,15.358333,15.353333,15.32,15.258333,15.195,15.103333,15.048333,14.936667,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,07:30:00,229.312,15.215,15.223333,15.195,15.166667,15.221667,15.226667,15.07,15.04,14.983333,15.036667,14.891667,14.71,14.643333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,08:00:00,229.333,15.1,15.071667,15.051667,14.993333,14.871667,14.755,14.708333,14.638333,14.555,14.473333,14.363333,14.29,14.156667,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,08:30:00,229.354,15.003333,14.953333,14.931667,14.746667,14.631667,14.591667,14.563333,14.47,14.36,14.248333,14.121667,14.02,13.86,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,09:00:00,229.374,14.603333,14.561667,14.533333,14.33,14.241667,14.203333,14.168333,14.086667,13.973333,13.866667,13.743333,13.638333,13.47,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,09:30:00,229.395,14.608333,14.575,14.541667,14.348333,14.236667,14.183333,14.243333,14.06,13.905,13.936667,13.66,13.556667,13.4,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,10:00:00,229.416,14.581667,14.508333,14.508333,14.326667,14.198333,14.146667,14.363333,14.01,13.851667,13.945,13.621667,13.595,13.368333,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,10:30:00,229.437,14.73,14.651667,14.656667,14.521667,14.366667,14.31,14.391667,14.131667,13.961667,13.97,13.72,13.633333,13.473333,13.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,11:00:00,229.458,15.16,15.063333,15.015,14.87,14.698333,14.655,14.693333,14.535,14.246667,14.306667,14.16,13.941667,13.756667,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,11:30:00,229.479,15.6,15.491667,15.465,15.278333,15.06,15.366667,15.145,15.231667,14.616667,14.94,14.871667,14.333333,14.176667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,12:00:00,229.499,16.201667,16.096667,15.905,15.591667,15.796667,16.17,15.78,15.983333,15.753333,15.798333,15.61,15.293333,15.158333,14.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,12:30:00,229.52,16.146667,16.07,15.878333,15.543333,16.115,16.26,16.198333,16.205,16.145,16.053333,15.93,15.816667,15.588333,15.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,13:00:00,229.541,15.983333,15.938333,15.72,15.746667,15.92,15.903333,15.738333,15.77,15.416667,15.29,15.158333,14.886667,14.731667,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,13:30:00,229.562,15.811667,15.771667,15.613333,15.708333,15.646667,15.591667,15.18,14.951667,14.715,14.681667,14.508333,14.378333,14.22,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,14:00:00,229.583,16.336667,16.316667,16.091667,16.276667,16.191667,16.09,15.445,15.188333,14.828333,15.075,15.098333,14.653333,14.36,14.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,14:30:00,229.604,17.123333,17.133333,16.878333,17.133333,17.068333,16.985,16.451667,16.393333,15.878333,16.223333,16.231667,15.936667,15.616667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,15:00:00,229.624,17.138333,17.166667,16.956667,17.14,17.141667,17.096667,17.06,16.968333,16.86,16.73,16.586667,16.456667,16.226667,16.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,15:30:00,229.645,17.441667,17.515,17.355,17.505,17.545,17.523333,17.5,17.436667,17.363333,17.265,17.138333,17.028333,16.823333,16.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,16:00:00,229.666,17.606667,17.688333,17.488333,17.595,17.686667,17.693333,17.695,17.64,17.58,17.488333,17.371667,17.265,17.045,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,16:30:00,229.687,17.286667,17.35,17.145,17.223333,17.353333,17.378333,17.391667,17.388333,17.361667,17.286667,17.188333,17.095,16.896667,16.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,17:00:00,229.708,17.483333,17.56,17.468333,17.51,17.528333,17.508333,17.488333,17.423333,17.34,17.236667,17.115,17.013333,16.81,16.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,17:30:00,229.729,17.446667,17.541667,17.463333,17.481667,17.51,17.491667,17.468333,17.403333,17.326667,17.22,17.091667,16.988333,16.781667,16.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,18:00:00,229.749,17.078333,17.118333,17.033333,16.978333,17.018333,17.066667,16.88,16.988333,16.705,16.685,16.516667,16.311667,16.171667,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,18:30:00,229.77,16.383333,16.363333,16.278333,16.22,16.281667,16.111667,15.886667,16.033333,15.648333,15.616667,15.395,15.363333,15.28,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,19:00:00,229.791,16.363333,16.355,16.266667,16.245,16.28,16.265,15.875,16.191667,15.671667,15.791667,15.81,15.386667,15.401667,15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,19:30:00,229.812,16.388333,16.38,16.286667,16.298333,16.358333,16.368333,15.943333,16.341667,15.836667,16.153333,16.051667,15.843333,15.786667,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,20:00:00,229.833,16.325,16.341667,16.258333,16.265,16.33,16.343333,15.968333,16.33,16.261667,16.246667,16.171667,16.12,15.998333,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,20:30:00,229.854,16.33,16.366667,16.301667,16.291667,16.328333,16.333333,16.278333,16.295,16.27,16.213333,16.136667,16.093333,16.005,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,21:00:00,229.874,16.396667,16.415,16.335,16.316667,16.335,16.323333,16.303333,16.253333,16.185,16.11,16.016667,15.941667,15.811667,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,21:30:00,229.895,16.375,16.391667,16.336667,16.283333,16.273333,16.248333,16.216667,16.146667,16.048333,15.943333,15.823333,15.733333,15.578333,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,22:00:00,229.916,16.373333,16.385,16.338333,16.273333,16.26,16.233333,16.196667,16.123333,16.021667,15.921667,15.813333,15.748333,15.64,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,22:30:00,229.937,16.473333,16.486667,16.453333,16.4,16.388333,16.368333,16.341667,16.28,16.19,16.095,15.985,15.911667,15.796667,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,23:00:00,229.958,16.593333,16.61,16.541667,16.513333,16.508333,16.481667,16.446667,16.38,16.288333,16.178333,16.055,15.951667,15.805,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2019,23:30:00,229.979,16.58,16.595,16.521667,16.506667,16.523333,16.506667,16.481667,16.418333,16.331667,16.228333,16.116667,15.993333,15.795,15.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,00:00:00,230,16.576667,16.601667,16.541667,16.541667,16.551667,16.531667,16.5,16.431667,16.33,16.225,16.105,16.003333,15.745,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,00:30:00,230.02,16.55,16.57,16.518333,16.52,16.521667,16.501667,16.471667,16.4,16.308333,16.198333,16.073333,15.97,15.661667,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,01:00:00,230.041,16.463333,16.471667,16.398333,16.36,16.34,16.305,16.266667,16.175,16.053333,15.925,15.79,15.685,15.496667,15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,01:30:00,230.062,16.291667,16.295,16.241667,16.183333,16.15,16.113333,16.073333,15.983333,15.858333,15.738333,15.606667,15.516667,15.361667,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,02:00:00,230.083,16.235,16.24,16.175,16.135,16.116667,16.09,16.051667,15.973333,15.87,15.76,15.641667,15.551667,15.423333,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,02:30:00,230.104,16.36,16.368333,16.308333,16.271667,16.256667,16.225,16.185,16.106667,16.001667,15.895,15.79,15.716667,15.6,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,03:00:00,230.124,16.426667,16.436667,16.39,16.353333,16.338333,16.308333,16.27,16.193333,16.088333,15.976667,15.866667,15.79,15.675,15.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,03:30:00,230.145,16.325,16.36,16.341667,16.268333,16.265,16.25,16.22,16.15,16.048333,15.955,15.85,15.783333,15.666667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,04:00:00,230.166,16.245,16.268333,16.233333,16.171667,16.17,16.156667,16.135,16.08,15.953333,15.885,15.773333,15.713333,15.601667,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,04:30:00,230.187,16.185,16.176667,16.15,16.086667,16.081667,16.001667,15.971667,15.92,15.82,15.751667,15.673333,15.621667,15.528333,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,05:00:00,230.208,16.223333,16.213333,16.186667,16.156667,16.166667,16.038333,15.995,15.995,15.891667,15.865,15.773333,15.723333,15.635,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,05:30:00,230.229,16.335,16.33,16.291667,16.266667,16.266667,16.158333,16.095,16.093333,15.975,15.956667,15.853333,15.808333,15.708333,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,06:00:00,230.249,16.515,16.505,16.451667,16.46,16.471667,16.33,16.241667,16.253333,16.11,16.11,16.026667,15.936667,15.813333,15.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,06:30:00,230.27,16.676667,16.66,16.578333,16.595,16.615,16.496667,16.326667,16.353333,16.15,16.181667,16.106667,15.991667,15.775,15.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,07:00:00,230.291,16.845,16.836667,16.73,16.821667,16.808333,16.776667,16.388333,16.431667,16.155,16.22,16.15,16.011667,15.755,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,07:30:00,230.312,17.19,17.186667,17.028333,17.201667,17.178333,17.118333,16.543333,16.8,16.208333,16.418333,16.335,16.128333,15.721667,15.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,08:00:00,230.333,17.341667,17.361667,17.236667,17.381667,17.313333,17.218333,17.081667,17.013333,16.493333,16.641667,16.485,16.148333,15.875,15.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,08:30:00,230.354,17.141667,17.17,17.081667,17.14,17.113333,17.051667,17.001667,16.896667,16.731667,16.62,16.473333,16.333333,16.103333,15.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,09:00:00,230.374,17.263333,17.32,17.3,17.345,17.203333,17.098333,17.018333,16.876667,16.705,16.533333,16.365,16.226667,15.983333,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,09:30:00,230.395,17.39,17.456667,17.443333,17.466667,17.325,17.215,17.138333,16.988333,16.813333,16.645,16.485,16.333333,16.09,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,10:00:00,230.416,17.348333,17.431667,17.476667,17.501667,17.365,17.243333,17.156667,16.995,16.818333,16.646667,16.481667,16.328333,16.07,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,10:30:00,230.437,17.146667,17.196667,17.155,17.128333,17.066667,16.998333,16.941667,16.821667,16.671667,16.525,16.368333,16.235,15.998333,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,11:00:00,230.458,17.22,17.285,17.273333,17.231667,17.12,17.036667,16.968333,16.835,16.676667,16.52,16.363333,16.221667,15.976667,15.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,11:30:00,230.479,17.306667,17.375,17.378333,17.341667,17.228333,17.135,17.055,16.911667,16.741667,16.576667,16.408333,16.256667,16.013333,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,12:00:00,230.499,17.615,17.696667,17.75,17.725,17.521667,17.393333,17.283333,17.116667,16.921667,16.748333,16.583333,16.425,16.171667,15.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,12:30:00,230.52,17.876667,17.938333,17.925,17.835,17.688333,17.588333,17.521667,17.371667,17.191667,17.033333,16.868333,16.72,16.48,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,13:00:00,230.541,17.885,17.93,17.923333,17.865,17.751667,17.661667,17.578333,17.431667,17.253333,17.095,16.935,16.791667,16.555,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,13:30:00,230.562,18.163333,18.221667,18.198333,18.14,18.025,17.928333,17.843333,17.695,17.513333,17.346667,17.178333,17.025,16.78,16.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,14:00:00,230.583,18.156667,18.198333,18.163333,18.091667,18.048333,17.988333,17.94,17.833333,17.691667,17.551667,17.398333,17.261667,17.028333,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,14:30:00,230.604,17.86,17.97,17.981667,17.96,17.931667,17.878333,17.831667,17.741667,17.626667,17.51,17.38,17.263333,17.058333,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,15:00:00,230.624,18.315,18.415,18.408333,18.373333,18.288333,18.203333,18.131667,17.988333,17.83,17.675,17.515,17.373333,17.141667,16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,15:30:00,230.645,17.98,18.001667,17.953333,17.886667,17.885,17.846667,17.811667,17.72,17.606667,17.476667,17.331667,17.193333,16.961667,16.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,16:00:00,230.666,17.371667,17.363333,17.35,17.251667,17.263333,17.246667,17.078333,16.826667,17.043333,16.995,16.858333,16.738333,15.933333,16.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,16:30:00,230.687,17.07,17.051667,17.041667,16.948333,16.968333,16.895,16.661667,16.478333,16.415,16.733333,16.501667,16.088333,15.778333,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,17:00:00,230.708,16.775,16.765,16.75,16.586667,16.475,16.4,16.328333,16.231667,16.105,15.995,15.863333,15.746667,15.556667,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,17:30:00,230.729,16.078333,15.95,16.028333,15.81,15.715,15.658333,15.688333,15.473333,15.32,15.171667,15.031667,14.921667,14.736667,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,18:00:00,230.749,15.391667,15.245,15.36,15.176667,15.066667,15.021667,15.001667,14.851667,14.701667,14.571667,14.438333,14.321667,14.168333,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,18:30:00,230.77,15.091667,14.971667,15.043333,14.918333,14.846667,14.813333,14.786667,14.695,14.588333,14.498333,14.4,14.33,14.205,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,19:00:00,230.791,15.105,15.015,15.056667,14.948333,14.895,14.866667,14.841667,14.763333,14.675,14.598333,14.505,14.43,14.296667,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,19:30:00,230.812,15.058333,15.008333,15.036667,14.948333,14.898333,14.873333,14.846667,14.776667,14.688333,14.61,14.52,14.445,14.311667,14.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,20:00:00,230.833,15,14.956667,14.965,14.891667,14.846667,14.823333,14.798333,14.733333,14.651667,14.58,14.49,14.42,14.286667,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,20:30:00,230.854,14.84,14.8,14.791667,14.71,14.661667,14.635,14.606667,14.535,14.441667,14.356667,14.26,14.178333,14.025,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,21:00:00,230.874,14.581667,14.536667,14.521667,14.446667,14.401667,14.375,14.353333,14.31,14.196667,14.126667,14.016667,13.936667,13.786667,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,21:30:00,230.895,14.445,14.396667,14.361667,14.278333,14.231667,14.203333,14.181667,14.156667,14.028333,13.99,13.853333,13.803333,13.655,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,22:00:00,230.916,14.228333,14.19,14.135,14.048333,14.016667,14.008333,13.991667,13.975,13.855,13.801667,13.686667,13.665,13.515,13.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,22:30:00,230.937,13.728333,13.695,13.66,13.605,13.633333,13.646667,13.655,13.683333,13.586667,13.61,13.555,13.458333,13.35,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,23:00:00,230.958,13.613333,13.571667,13.553333,13.493333,13.471667,13.458333,13.443333,13.536667,13.395,13.406667,13.313333,13.271667,13.148333,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2019,23:30:00,230.979,13.426667,13.39,13.366667,13.288333,13.286667,13.29,13.286667,13.446667,13.401667,13.436667,13.38,13.373333,13.305,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,00:00:00,231,13.36,13.326667,13.301667,13.265,13.273333,13.281667,13.283333,13.436667,13.47,13.463333,13.426667,13.381667,13.271667,13.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,00:30:00,231.02,13.205,13.208333,13.16,13.111667,13.19,13.24,13.28,13.515,13.605,13.588333,13.558333,13.543333,13.425,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,01:00:00,231.041,13.41,13.391667,13.363333,13.338333,13.39,13.38,13.39,13.588333,13.67,13.628333,13.58,13.561667,13.436667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,01:30:00,231.062,13.316667,13.308333,13.253333,13.223333,13.371667,13.335,13.351667,13.611667,13.7,13.698333,13.646667,13.646667,13.546667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,02:00:00,231.083,13.128333,13.125,13.078333,13.033333,13.21,13.183333,13.218333,13.448333,13.5,13.496667,13.461667,13.478333,13.438333,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,02:30:00,231.104,12.798333,12.875,12.781667,12.765,12.958333,12.995,13.045,13.241667,13.305,13.31,13.296667,13.306667,13.265,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,03:00:00,231.124,12.558333,12.62,12.558333,12.555,12.785,12.846667,12.893333,13.096667,13.231667,13.28,13.293333,13.32,13.251667,13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,03:30:00,231.145,12.505,12.605,12.531667,12.56,12.725,12.78,12.813333,12.968333,13.113333,13.195,13.2,13.208333,13.17,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,04:00:00,231.166,12.718333,12.818333,12.771667,12.803333,12.901667,12.935,12.95,13.041667,13.115,13.151667,13.138333,13.128333,13.045,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,04:30:00,231.187,13.065,13.101667,13.08,13.083333,13.131667,13.138333,13.13,13.17,13.2,13.205,13.186667,13.166667,13.11,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,05:00:00,231.208,13.005,13.036667,12.98,12.985,13.061667,13.078333,13.066667,13.105,13.103333,13.08,13.043333,13.056667,13.151667,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,05:30:00,231.229,13.04,13.05,13.026667,13.025,13.05,13.048333,13.031667,13.033333,13.02,12.998333,12.951667,12.933333,12.986667,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,06:00:00,231.249,13.316667,13.315,13.303333,13.3,13.3,13.303333,13.23,13.261667,13.233333,13.205,13.156667,13.175,13.228333,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,06:30:00,231.27,13.606667,13.613333,13.61,13.608333,13.623333,13.628333,13.516667,13.573333,13.501667,13.395,13.315,13.313333,13.251667,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,07:00:00,231.291,13.973333,13.988333,14.006667,13.993333,13.965,13.935,13.843333,13.816667,13.705,13.593333,13.488333,13.425,13.303333,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,07:30:00,231.312,14.425,14.438333,14.47,14.51,14.503333,14.47,14.443333,14.361667,14.243333,14.046667,13.876667,13.823333,13.628333,13.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,08:00:00,231.333,14.825,14.838333,14.866667,14.903333,15.038333,15.055,15.095,15.018333,14.906667,14.746667,14.461667,14.47,14.216667,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,08:30:00,231.354,15.12,15.233333,15.195,15.458333,15.741667,15.725,15.74,15.646667,15.521667,15.393333,15.258333,15.12,14.891667,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,09:00:00,231.374,15.58,15.831667,15.63,16.151667,16.423333,16.36,16.318333,16.198333,16.051667,15.901667,15.756667,15.61,15.36,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,09:30:00,231.395,15.308333,15.741667,15.371667,15.971667,16.243333,16.213333,16.185,16.126667,16.045,15.938333,15.811667,15.688333,15.47,15.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,10:00:00,231.416,15.383333,16.02,15.371667,16.105,16.353333,16.37,16.376667,16.336667,16.268333,16.178333,16.055,15.941667,15.745,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,10:30:00,231.437,16.206667,17.01,16.44,17.431667,17.468333,17.356667,17.273333,17.095,16.915,16.75,16.583333,16.426667,16.188333,15.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,11:00:00,231.458,16.898333,17.176667,16.408333,17.25,17.336667,17.271667,17.231667,17.125,16.995,16.863333,16.716667,16.581667,16.346667,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,11:30:00,231.479,17.685,17.828333,17.09,18.091667,17.968333,17.805,17.695,17.526667,17.348333,17.178333,17.003333,16.836667,16.591667,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,12:00:00,231.499,18.825,19.013333,18.39,19.221667,18.866667,18.638333,18.481667,18.253333,17.993333,17.77,17.543333,17.351667,17.115,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,12:30:00,231.52,19.106667,19.296667,19.15,19.366667,19.043333,18.858333,18.718333,18.495,18.238333,18.003333,17.78,17.593333,17.351667,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,13:00:00,231.541,19.266667,19.481667,19.411667,19.473333,19.305,19.171667,19.058333,18.888333,18.681667,18.48,18.266667,18.086667,17.801667,17.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,13:30:00,231.562,19.011667,19.185,19.168333,19.206667,19.053333,18.928333,18.838333,18.7,18.516667,18.338333,18.156667,17.998333,17.758333,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,14:00:00,231.583,19.613333,19.861667,19.92,19.988333,19.601667,19.391667,19.246667,19.043333,18.811667,18.601667,18.39,18.186667,17.906667,17.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,14:30:00,231.604,20.123333,20.381667,20.378333,20.446667,20.038333,19.768333,19.59,19.333333,19.066667,18.835,18.613333,18.401667,18.13,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,15:00:00,231.624,19.366667,19.551667,19.55,19.54,19.346667,19.211667,19.115,18.948333,18.755,18.563333,18.375,18.216667,17.968333,17.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,15:30:00,231.645,18.651667,18.79,18.74,18.681667,18.673333,18.636667,18.605,18.51,18.383333,18.238333,18.085,17.948333,17.708333,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,16:00:00,231.666,17.296667,17.318333,17.268333,17.16,17.168333,17.175,17.16,17.096667,16.983333,16.85,16.641667,16.63,16.44,16.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,16:30:00,231.687,14.318333,14.128333,14.248333,13.971667,13.72,13.586667,13.473333,13.316667,13.106667,13.138333,12.855,12.755,12.761667,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,17:00:00,231.708,14.79,14.651667,14.73,14.573333,14.3,14.125,14.178333,14.141667,13.353333,14.248333,14.818333,13.915,15.23,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,17:30:00,231.729,14.313333,14.2,14.285,14.115,13.98,13.781667,14.091667,14.061667,13.803333,14.515,14.503333,14.415,14.521667,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,18:00:00,231.749,13.3,13.218333,13.288333,13.096667,12.96,12.89,12.818333,12.683333,12.5,12.66,12.218333,12.115,12.175,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,18:30:00,231.77,13.261667,13.226667,13.245,13.053333,12.918333,12.846667,12.773333,12.633333,12.453333,13.361667,13.733333,13.693333,14.405,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,19:00:00,231.791,13.228333,13.175,13.185,13.016667,12.938333,12.933333,13.42,13.411667,12.898333,14.28,14.313333,14.361667,14.471667,14.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,19:30:00,231.812,13.16,13.101667,13.106667,13.003333,13.086667,13.353333,13.971667,14.11,13.641667,14.093333,14.041667,14.04,14.07,14.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,20:00:00,231.833,12.876667,12.84,12.853333,12.783333,13.205,13.503333,13.776667,13.938333,13.873333,13.915,13.875,13.868333,13.891667,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,20:30:00,231.854,12.618333,12.576667,12.623333,12.583333,12.873333,13.116667,13.303333,13.488333,13.635,13.683333,13.74,13.848333,14.096667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,21:00:00,231.874,12.303333,12.271667,12.243333,12.215,12.528333,12.838333,13.03,13.29,13.563333,13.708333,13.861667,14.208333,14.876667,15.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,21:30:00,231.895,12.023333,11.973333,11.935,11.928333,12.226667,12.478333,12.618333,12.856667,13.131667,13.413333,13.733333,14.175,15.068333,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,22:00:00,231.916,11.825,11.773333,11.783333,11.856667,12.22,12.438333,12.59,12.94,13.3,13.613333,14.005,14.51,15.086667,15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,22:30:00,231.937,11.82,11.796667,11.851667,12.031667,12.37,12.576667,12.748333,13.135,13.491667,13.788333,14.173333,14.695,15.175,15.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,23:00:00,231.958,11.98,11.988333,12.038333,12.141667,12.393333,12.538333,12.683333,13.005,13.323333,13.601667,13.976667,14.508333,14.838333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2019,23:30:00,231.979,11.811667,11.8,11.851667,12.05,12.675,12.938333,13.103333,13.328333,13.536667,13.798333,14.14,14.51,14.866667,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,00:00:00,232,11.831667,11.961667,12.16,12.39,12.705,12.856667,13.016667,13.245,13.49,13.711667,13.986667,14.283333,14.775,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,00:30:00,232.020833,12.09,12.156667,12.241667,12.398333,12.745,12.923333,13.088333,13.296667,13.516667,13.818333,14.148333,14.451667,14.755,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,01:00:00,232.041667,11.84,11.9,12.038333,12.218333,12.471667,12.591667,12.743333,13.026667,13.288333,13.533333,13.821667,14.113333,14.408333,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,01:30:00,232.0625,11.55,11.686667,11.823333,11.985,12.281667,12.42,12.555,12.821667,13.138333,13.413333,13.703333,13.988333,14.265,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,02:00:00,232.083333,11.336667,11.838333,11.99,12.136667,12.525,12.705,12.891667,13.29,13.575,13.781667,13.941667,14.105,14.195,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,02:30:00,232.104167,11.57,12.106667,12.166667,12.278333,12.703333,12.89,13.085,13.376667,13.518333,13.593333,13.69,13.846667,13.945,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,03:00:00,232.125,11.795,12.025,12.088333,12.235,12.573333,12.715,12.878333,13.268333,13.423333,13.426667,13.436667,13.476667,13.513333,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,03:30:00,232.145833,11.756667,12.093333,12.085,12.188333,12.49,12.641667,12.783333,13.063333,13.305,13.356667,13.326667,13.32,13.32,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,04:00:00,232.166667,11.771667,12.086667,12.123333,12.26,12.538333,12.676667,12.798333,13.073333,13.211667,13.203333,13.188333,13.215,13.305,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,04:30:00,232.1875,11.815,12.15,12.16,12.245,12.528333,12.653333,12.791667,13.048333,13.181667,13.168333,13.141667,13.163333,13.28,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,05:00:00,232.208333,11.908333,12.136667,12.165,12.295,12.553333,12.663333,12.778333,12.998333,13.196667,13.248333,13.241667,13.248333,13.255,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,05:30:00,232.229167,11.915,12.223333,12.275,12.421667,12.65,12.755,12.86,13.05,13.196667,13.223333,13.22,13.226667,13.215,13.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,06:00:00,232.25,12.128333,12.453333,12.571667,12.68,12.763333,12.78,12.813333,12.931667,13.106667,13.181667,13.21,13.253333,13.33,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,06:30:00,232.270833,12.426667,12.626667,12.78,12.921667,12.975,12.956667,12.946667,13.013333,13.243333,13.39,13.506667,13.586667,13.75,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,07:00:00,232.291667,12.903333,13.258333,13.285,13.486667,13.513333,13.465,13.418333,13.328333,13.25,13.228333,13.251667,13.336667,13.546667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,07:30:00,232.3125,13.683333,13.861667,13.861667,14.096667,14.186667,14.106667,14.048333,13.916667,13.755,13.635,13.565,13.516667,13.54,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,08:00:00,232.333333,14.24,14.391667,14.436667,14.695,14.74,14.656667,14.576667,14.413333,14.231667,14.068333,13.916667,13.758333,13.54,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,08:30:00,232.354167,14.831667,15.016667,14.958333,15.536667,15.583333,15.455,15.376667,15.231667,15.061667,14.905,14.763333,14.611667,14.373333,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,09:00:00,232.375,14.995,15.161667,15.006667,15.503333,15.705,15.741667,15.74,15.685,15.593333,15.481667,15.35,15.228333,15.006667,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,09:30:00,232.395833,15.185,15.433333,15.213333,16.116667,16.245,16.145,16.065,15.933333,15.8,15.683333,15.566667,15.443333,15.25,15.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,10:00:00,232.416667,15.796667,15.981667,15.783333,16.608333,16.695,16.573333,16.496667,16.378333,16.233333,16.091667,15.941667,15.8,15.551667,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,10:30:00,232.4375,16.345,16.42,16.01,16.828333,16.995,16.896667,16.845,16.743333,16.626667,16.515,16.396667,16.288333,16.101667,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,11:00:00,232.458333,17.026667,17.205,16.638333,17.52,17.593333,17.453333,17.38,17.24,17.091667,16.955,16.798333,16.651667,16.428333,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,11:30:00,232.479167,18.251667,18.386667,18.136667,18.721667,18.448333,18.243333,18.108333,17.91,17.693333,17.516667,17.336667,17.163333,16.923333,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,12:00:00,232.5,19.061667,19.318333,19.386667,19.613333,19.241667,18.986667,18.828333,18.608333,18.345,18.126667,17.905,17.716667,17.466667,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,12:30:00,232.520833,18.793333,19.013333,18.993333,19.001667,18.798333,18.62,18.505,18.33,18.111667,17.921667,17.736667,17.575,17.34,17.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,13:00:00,232.541667,19.051667,19.276667,19.256667,19.281667,18.996667,18.795,18.673333,18.463333,18.22,18.011667,17.803333,17.621667,17.358333,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,13:30:00,232.5625,18.46,18.621667,18.596667,18.596667,18.475,18.361667,18.29,18.155,17.99,17.816667,17.641667,17.488333,17.231667,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,14:00:00,232.583333,18.918333,19.098333,19.12,19.128333,18.88,18.728333,18.616667,18.436667,18.223333,18.023333,17.818333,17.643333,17.37,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,14:30:00,232.604167,16.76,16.76,16.808333,16.52,16.521667,16.505,16.478333,16.405,16.295,16.225,16.055,15.975,15.77,15.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,15:00:00,232.625,15.288333,15.188333,15.388333,15.31,15.06,14.808333,15.108333,14.525,14.19,14.286667,15.118333,13.961667,14.768333,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,15:30:00,232.645833,16.19,15.871667,16.215,15.938333,16.108333,15.326667,16.693333,16.655,15.653333,16.135,16.555,16.378333,16.221667,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,16:00:00,232.666667,16.271667,16.04,16.458333,16.318333,17.475,17.361667,17.665,17.631667,17.178333,17.44,17.315,17.191667,16.973333,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,16:30:00,232.6875,15.163333,14.818333,15.111667,14.995,15.508333,15.681667,15.741667,15.816667,15.761667,15.72,15.561667,15.496667,15.341667,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,17:00:00,232.708333,12.963333,12.866667,12.956667,12.726667,12.553333,12.448333,12.351667,12.238333,12.076667,12.238333,11.995,11.986667,11.938333,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,17:30:00,232.729167,13.19,13.151667,13.148333,12.931667,12.765,12.673333,12.558333,12.801667,12.378333,14.036667,14.315,14.106667,14.683333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,18:00:00,232.75,13.698333,13.645,13.685,13.601667,13.441667,13.343333,13.265,13.503333,13.14,14.56,14.733333,14.865,15.02,15.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,18:30:00,232.770833,13.85,13.811667,13.895,13.75,13.58,13.598333,13.785,13.961667,14.421667,14.97,15.096667,15.216667,15.466667,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,19:00:00,232.791667,13.876667,13.84,13.833333,13.736667,13.701667,14.22,14.296667,14.77,15.183333,15.293333,15.295,15.301667,15.321667,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,19:30:00,232.8125,13.791667,13.751667,13.745,13.691667,13.928333,14.236667,14.46,14.815,15.101667,15.308333,15.4,15.525,15.746667,15.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,20:00:00,232.833333,13.613333,13.588333,13.658333,13.668333,14.061667,14.36,14.586667,14.88,15.365,15.755,16.093333,16.273333,16.435,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,20:30:00,232.854167,13.58,13.563333,13.615,13.62,14.218333,14.545,14.818333,15.106667,15.516667,16.003333,16.318333,16.506667,16.571667,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,21:00:00,232.875,13.516667,13.493333,13.565,13.676667,14.191667,14.411667,14.71,15.168333,15.586667,15.9,16.051667,16.11,16.231667,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,21:30:00,232.895833,13.355,13.351667,13.423333,13.4,13.408333,13.443333,13.428333,13.401667,13.381667,13.278333,13.046667,12.881667,12.725,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,22:00:00,232.916667,12.981667,12.95,12.953333,12.866667,12.768333,12.616667,12.845,12.906667,12.173333,13.13,13.821667,12.991667,12.976667,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,22:30:00,232.9375,12.698333,12.671667,12.646667,12.53,12.501667,12.408333,13.365,13.566667,15.12,15.331667,15.63,15.46,15.59,15.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,23:00:00,232.958333,12.193333,12.18,12.17,12.071667,12.063333,12.508333,13.593333,14.385,15.146667,15.478333,15.521667,15.53,15.513333,15.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2019,23:30:00,232.979167,11.621667,11.625,11.605,11.565,11.75,12.766667,13.483333,14.33,14.878333,15.095,15.163333,15.22,15.351667,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,00:00:00,233,11.153333,11.258333,11.216667,11.236667,11.458333,12.071667,12.496667,13.553333,14.413333,14.72,14.935,15.185,15.471667,15.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,00:30:00,233.02,11.008333,11.03,10.97,10.916667,11.483333,12.135,12.716667,14.035,14.89,15.126667,15.211667,15.338333,15.483333,15.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,01:00:00,233.041,10.733333,10.771667,10.738333,10.701667,11.236667,11.625,12.111667,13.255,14.333333,14.59,14.728333,14.908333,15.013333,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,01:30:00,233.062,10.556667,10.52,10.475,10.566667,11.18,11.476667,11.925,13.153333,13.935,14.043333,14.105,14.225,14.351667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,02:00:00,233.083,10.388333,10.411667,10.411667,10.57,11.131667,11.386667,11.705,12.461667,13.37,13.886667,14.116667,14.13,14.06,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,02:30:00,233.104,10.228333,10.26,10.34,10.476667,10.998333,11.255,11.576667,12.395,13.471667,14.105,14.285,14.318333,14.32,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,03:00:00,233.124,9.9,10.01,10.075,10.225,11.095,11.615,12.266667,13.236667,13.9,14.231667,14.31,14.348333,14.266667,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,03:30:00,233.145,9.885,10.001667,10.181667,10.416667,11.203333,11.63,12.308333,13.011667,13.266667,13.395,13.51,13.753333,14.125,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,04:00:00,233.166,9.801667,10.045,10.195,10.356667,10.89,11.201667,11.65,12.506667,12.801667,12.981667,13.205,13.45,13.811667,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,04:30:00,233.187,9.396667,9.606667,9.8,10.068333,10.485,10.771667,11.348333,12.33,12.736667,12.78,12.863333,12.983333,13.176667,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,05:00:00,233.208,9.3,9.668333,9.92,10.111667,10.535,10.771667,11.156667,12.071667,12.613333,12.773333,12.853333,12.905,12.94,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,05:30:00,233.229,9.425,9.76,9.888333,10.053333,10.291667,10.415,10.661667,11.288333,12.116667,12.423333,12.568333,12.686667,12.871667,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,06:00:00,233.249,9.7,9.968333,10.076667,10.23,10.381667,10.451667,10.555,10.911667,11.755,12.306667,12.573333,12.755,13.105,13.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,06:30:00,233.27,9.981667,10.438333,10.586667,10.868333,10.943333,10.946667,10.971667,11.11,11.636667,12.196667,12.586667,12.888333,13.175,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,07:00:00,233.291,10.66,11.288333,11.443333,11.69,11.773333,11.72,11.69,11.666667,11.758333,12.041667,12.365,12.625,12.946667,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,07:30:00,233.312,11.933333,12.23,12.273333,12.515,12.653333,12.565,12.523333,12.433333,12.375,12.391667,12.506667,12.668333,12.941667,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,08:00:00,233.333,12.986667,13.191667,13.231667,13.581667,13.788333,13.661667,13.596667,13.475,13.34,13.238333,13.148333,13.068333,12.951667,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,08:30:00,233.354,13.65,13.8,13.908333,14.395,14.693333,14.536667,14.466667,14.328333,14.153333,13.998333,13.851667,13.703333,13.453333,13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,09:00:00,233.374,14.023333,14.016667,14.158333,14.94,15.146667,14.986667,14.918333,14.776667,14.608333,14.45,14.305,14.161667,13.916667,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,09:30:00,233.395,13.865,13.848333,13.943333,14.755,15.023333,14.916667,14.876667,14.785,14.683333,14.566667,14.445,14.326667,14.121667,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,10:00:00,233.416,14.178333,14.448333,14.341667,15.626667,15.761667,15.64,15.581667,15.453333,15.3,15.156667,15.005,14.86,14.623333,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,10:30:00,233.437,14.51,15.133333,14.838333,15.638333,15.543333,15.348333,15.151667,14.92,14.693333,14.518333,14.331667,14.175,13.883333,13.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,11:00:00,233.458,13.846667,13.921667,13.981667,13.891667,13.663333,13.51,13.398333,13.16,12.955,12.893333,12.848333,12.47,12.233333,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,11:30:00,233.479,14.691667,15.183333,15.038333,14.853333,14.436667,14.55,14.183333,14.296667,13.611667,13.941667,14.591667,13.546667,13.506667,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,12:00:00,233.499,14.08,14.351667,14.503333,14.4,14.938333,15.101667,13.945,14.388333,14.973333,14.17,14.803333,14.521667,14.498333,14.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,12:30:00,233.52,14.465,15.448333,15.228333,15.54,16.583333,16.418333,16.316667,16.15,15.986667,15.8,15.62,15.458333,15.225,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,13:00:00,233.541,14.616667,15.35,15.36,16.456667,16.541667,16.378333,16.283333,16.111667,15.951667,15.771667,15.593333,15.431667,15.198333,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,13:30:00,233.562,15.351667,15.905,16.353333,17.02,16.911667,16.716667,16.576667,16.37,16.181667,15.991667,15.808333,15.621667,15.376667,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,14:00:00,233.583,16.005,16.585,17.218333,17.603333,17.386667,17.143333,16.966667,16.703333,16.461667,16.208333,16.01,15.84,15.591667,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,14:30:00,233.604,15.998333,16.453333,16.925,17.24,17.081667,16.858333,16.7,16.486667,16.288333,16.08,15.891667,15.726667,15.463333,15.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,15:00:00,233.624,16.071667,16.631667,17.071667,17.396667,17.225,16.986667,16.858333,16.625,16.368333,16.163333,15.96,15.773333,15.503333,15.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,15:30:00,233.645,16.265,16.656667,16.946667,17.04,16.795,16.58,16.453333,16.258333,16.041667,15.845,15.665,15.508333,15.253333,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,16:00:00,233.666,16.113333,16.518333,16.696667,16.866667,16.75,16.56,16.441667,16.265,16.073333,15.893333,15.715,15.555,15.305,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,16:30:00,233.687,15.811667,16.241667,16.481667,16.62,16.578333,16.446667,16.373333,16.235,16.056667,15.888333,15.726667,15.573333,15.33,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,17:00:00,233.708,15.566667,16.008333,16.268333,16.46,16.418333,16.298333,16.233333,16.1,15.946667,15.79,15.631667,15.486667,15.248333,15.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,17:30:00,233.729,15.275,15.755,15.981667,16.105,16.155,16.07,16.02,15.905,15.766667,15.618333,15.461667,15.316667,15.076667,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,18:00:00,233.749,14.928333,15.241667,15.361667,15.46,15.571667,15.551667,15.541667,15.488333,15.415,15.311667,15.191667,15.081667,14.891667,14.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,18:30:00,233.77,14.686667,14.921667,15.175,15.353333,15.541667,15.55,15.573333,15.543333,15.468333,15.381667,15.271667,15.16,14.97,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,19:00:00,233.791,13.875,13.921667,14.075,14.32,14.763333,14.891667,15,15.081667,15.116667,15.095,15.041667,14.98,14.846667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,19:30:00,233.812,12.636667,12.786667,12.86,12.996667,14.18,14.63,14.813333,14.943333,15.015,15.033333,15.011667,14.976667,14.825,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,20:00:00,233.833,11.798333,11.828333,11.966667,11.91,13.708333,14.373333,14.678333,14.848333,14.976667,15.008333,14.985,14.966667,14.85,14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,20:30:00,233.854,11.356667,11.526667,11.713333,12.048333,12.961667,13.455,14.083333,14.473333,14.736667,14.926667,14.958333,14.986667,14.995,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,21:00:00,233.874,11.105,11.326667,11.565,11.89,12.53,12.891667,13.411667,14.103333,14.525,14.851667,15.101667,15.233333,15.143333,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,21:30:00,233.895,10.715,11.043333,11.273333,11.608333,12.163333,12.446667,12.846667,13.6,14.22,14.668333,14.978333,15.195,15.215,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,22:00:00,233.916,10.381667,10.646667,10.91,11.143333,11.696667,11.978333,12.386667,13.226667,13.946667,14.458333,14.89,15.15,15.2,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,22:30:00,233.937,10.168333,10.456667,10.581667,10.736667,11.343333,11.69,12.178333,13.02,13.663333,14.238333,14.628333,14.876667,15.048333,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,23:00:00,233.958,9.94,10.028333,10.223333,10.375,11.098333,11.62,12.33,13.073333,13.718333,14.418333,14.758333,15.026667,15.066667,14.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2019,23:30:00,233.979,9.945,10.006667,10.145,10.39,11.376667,11.865,12.528333,13.273333,13.865,14.425,14.718333,14.935,15.04,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,00:00:00,234,9.91,9.941667,10.093333,10.233333,11.145,11.581667,12.258333,13.25,13.915,14.381667,14.753333,15.025,15.211667,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,00:30:00,234.02,9.631667,9.806667,10.041667,10.398333,11.12,11.416667,11.888333,12.94,14.008333,14.558333,14.888333,15.121667,15.178333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,01:00:00,234.041,9.738333,9.823333,9.983333,10.415,11.115,11.455,11.906667,12.813333,13.705,14.388333,14.75,14.916667,15.05,14.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,01:30:00,234.062,9.791667,9.878333,10.168333,10.606667,11.055,11.326667,11.746667,12.753333,13.57,14.12,14.651667,15.126667,15.29,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,02:00:00,234.083,9.74,9.873333,10.118333,10.445,10.806667,11.098333,11.558333,12.471667,13.236667,14.386667,15.11,15.326667,15.3,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,02:30:00,234.104,9.546667,9.791667,10.198333,10.64,11.095,11.345,11.708333,12.626667,13.33,14.425,14.875,15.035,15.088333,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,03:00:00,234.124,9.711667,10.021667,10.5,10.89,11.24,11.46,11.82,12.728333,13.343333,14.118333,14.56,14.836667,14.811667,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,03:30:00,234.145,9.825,10.208333,10.57,10.793333,11.02,11.171667,11.448333,12.343333,13.07,13.678333,14.035,14.356667,14.633333,14.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,04:00:00,234.166,9.695,10.235,10.68,10.931667,11.241667,11.43,11.715,12.441667,13.03,13.475,14.088333,14.483333,14.563333,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,04:30:00,234.187,10.21,10.495,10.765,10.971667,11.19,11.323333,11.528333,12.236667,12.825,13.443333,14.241667,14.32,14.361667,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,05:00:00,234.208,10.176667,10.561667,10.838333,10.96,11.166667,11.27,11.366667,11.838333,12.573333,13.081667,13.743333,14.111667,14.266667,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,05:30:00,234.229,9.863333,10.545,10.696667,10.771667,10.918333,11.011667,11.15,11.56,12.083333,12.415,13.086667,13.981667,14.108333,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,06:00:00,234.249,10.075,10.516667,10.8,11.008333,11.151667,11.215,11.316667,11.61,12.016667,12.366667,13.221667,13.973333,14.051667,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,06:30:00,234.27,10.643333,11.131667,11.525,11.845,11.958333,11.96,11.97,12.06,12.316667,12.646667,12.948333,13.666667,14.008333,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,07:00:00,234.291,11.283333,12.221667,12.48,12.83,12.925,12.915,12.901667,12.87,12.893333,12.995,13.175,13.561667,14.176667,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,07:30:00,234.312,12.01,12.95,13.336667,13.901667,13.965,13.845,13.765,13.63,13.508333,13.496667,13.568333,13.763333,14.073333,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,08:00:00,234.333,14.173333,14.628333,14.67,15.246667,15.068333,14.88,14.766667,14.57,14.368333,14.213333,14.088333,13.98,13.856667,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,08:30:00,234.354,15.326667,15.591667,15.541667,15.993333,15.731667,15.536667,15.425,15.223333,15.003333,14.81,14.641667,14.478333,14.25,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,09:00:00,234.374,16.221667,16.468333,16.526667,16.966667,16.661667,16.455,16.328333,16.136667,15.896667,15.695,15.521667,15.351667,15.091667,14.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,09:30:00,234.395,17.216667,17.488333,17.485,17.938333,17.666667,17.441667,17.296667,17.076667,16.843333,16.658333,16.48,16.301667,16.048333,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,10:00:00,234.416,18.133333,18.465,18.515,18.873333,18.435,18.148333,17.981667,17.743333,17.463333,17.223333,17.015,16.831667,16.55,16.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,10:30:00,234.437,18.135,18.465,18.655,18.835,18.533333,18.323333,18.18,17.96,17.721667,17.53,17.36,17.186667,16.921667,16.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,11:00:00,234.458,18.013333,18.223333,18.195,18.201667,18.125,18.053333,18,17.893333,17.75,17.606667,17.463333,17.331667,17.106667,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,11:30:00,234.479,18.408333,18.666667,18.671667,18.71,18.56,18.448333,18.355,18.203333,18.015,17.846667,17.673333,17.516667,17.266667,17.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,12:00:00,234.499,19.098333,19.36,19.44,19.426667,19.138333,18.97,18.858333,18.658333,18.418333,18.21,18.006667,17.835,17.57,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,12:30:00,234.52,19.148333,19.366667,19.431667,19.405,19.18,19.031667,18.94,18.773333,18.575,18.381667,18.201667,18.036667,17.783333,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,13:00:00,234.541,19.8,20.095,20.18,20.175,19.84,19.618333,19.475,19.245,18.988333,18.768333,18.558333,18.385,18.131667,17.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,13:30:00,234.562,19.981667,20.255,20.241667,20.236667,19.991667,19.828333,19.721667,19.523333,19.273333,19.063333,18.856667,18.68,18.423333,18.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,14:00:00,234.583,20.325,20.61,20.673333,20.721667,20.351667,20.126667,19.98,19.745,19.483333,19.26,19.041667,18.85,18.591667,18.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,14:30:00,234.604,20.368333,20.638333,20.563333,20.591667,20.308333,20.14,20.02,19.815,19.58,19.378333,19.168333,18.995,18.748333,18.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,15:00:00,234.624,20.496667,20.805,20.768333,20.826667,20.566667,20.401667,20.273333,20.043333,19.798333,19.588333,19.381667,19.193333,18.923333,18.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,15:30:00,234.645,20.576667,20.875,20.886667,20.995,20.663333,20.48,20.34,20.13,19.871667,19.671667,19.47,19.303333,19.048333,18.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,16:00:00,234.666,19.821667,20.113333,20.09,20.19,20.113333,20.028333,19.968333,19.855,19.708333,19.56,19.408333,19.27,19.041667,18.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,16:30:00,234.687,20.188333,20.488333,20.498333,20.576667,20.465,20.368333,20.301667,20.156667,19.975,19.806667,19.64,19.476667,19.233333,19.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,17:00:00,234.708,19.998333,20.251667,20.213333,20.328333,20.25,20.166667,20.115,20.005,19.861667,19.703333,19.546667,19.4,19.173333,18.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,17:30:00,234.729,19.561667,19.865,19.806667,19.883333,19.92,19.88,19.858333,19.785,19.681667,19.556667,19.423333,19.293333,19.073333,18.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,18:00:00,234.749,18.673333,18.93,18.795,18.841667,19.053333,19.111667,19.158333,19.2,19.205,19.148333,19.065,18.986667,18.815,18.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,18:30:00,234.77,17.466667,17.805,17.883333,18.048333,18.316667,18.451667,18.585,18.716667,18.798333,18.78,18.711667,18.655,18.531667,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,19:00:00,234.791,16.728333,16.985,17.04,17.218333,17.516667,17.663333,17.781667,17.966667,18.15,18.17,18.12,18.088333,17.983333,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,19:30:00,234.812,16.293333,16.513333,16.546667,16.69,16.911667,17.031667,17.138333,17.288333,17.46,17.483333,17.443333,17.428333,17.346667,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,20:00:00,234.833,15.753333,16.033333,16.081667,16.208333,16.431667,16.543333,16.671667,16.85,17.011667,17.043333,17.018333,16.991667,16.931667,16.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,20:30:00,234.854,15.301667,15.448333,15.55,15.701667,16.021667,16.211667,16.358333,16.578333,16.731667,16.741667,16.71,16.698333,16.628333,16.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,21:00:00,234.874,14.813333,15.088333,15.198333,15.351667,15.56,15.678333,15.808333,16.041667,16.265,16.326667,16.328333,16.355,16.365,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,21:30:00,234.895,14.806667,14.921667,15.026667,15.123333,15.261667,15.341667,15.431667,15.606667,15.868333,15.995,16.075,16.163333,16.295,16.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,22:00:00,234.916,14.76,14.936667,14.928333,15.023333,15.191667,15.27,15.36,15.495,15.723333,15.878333,16.001667,16.118333,16.235,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,22:30:00,234.937,14.618333,14.953333,14.881667,14.928333,15.113333,15.196667,15.28,15.406667,15.655,15.835,16,16.126667,16.255,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,23:00:00,234.958,14.693333,14.888333,14.768333,14.835,15.016667,15.106667,15.18,15.323333,15.62,15.888333,16.096667,16.231667,16.36,16.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2019,23:30:00,234.979,14.465,14.741667,14.636667,14.738333,14.94,15.055,15.15,15.361667,15.796667,16.186667,16.315,16.353333,16.396667,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,00:00:00,235,14.44,14.768333,14.716667,14.801667,14.978333,15.056667,15.16,15.348333,15.766667,16.188333,16.24,16.221667,16.28,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,00:30:00,235.02,14.426667,14.938333,14.878333,14.946667,15.09,15.155,15.215,15.353333,15.685,16.006667,16.068333,16.068333,16.111667,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,01:00:00,235.041,14.286667,14.796667,14.698333,14.746667,14.995,15.086667,15.178333,15.358333,15.641667,15.79,15.76,15.753333,15.866667,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,01:30:00,235.062,14.57,14.795,14.833333,14.88,15.001667,15.056667,15.113333,15.226667,15.36,15.413333,15.448333,15.576667,15.88,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,02:00:00,235.083,14.785,14.958333,14.958333,14.966667,15.041667,15.068333,15.088333,15.121667,15.198333,15.276667,15.356667,15.551667,16.145,16.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,02:30:00,235.104,14.763333,15.021667,15.05,15.053333,15.121667,15.151667,15.175,15.236667,15.321667,15.39,15.525,15.861667,16.896667,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,03:00:00,235.124,14.9,15.118333,15.121667,15.128333,15.18,15.195,15.215,15.278333,15.423333,15.588333,15.841667,16.258333,17.463333,17.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,03:30:00,235.145,15.07,15.223333,15.138333,15.21,15.351667,15.405,15.45,15.563333,15.793333,16.023333,16.293333,16.551667,16.768333,16.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,04:00:00,235.166,15.103333,15.226667,15.095,15.14,15.298333,15.36,15.413333,15.525,15.696667,15.843333,15.926667,15.993333,16.141667,16.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,04:30:00,235.187,14.845,15.068333,15.02,15.085,15.235,15.281667,15.331667,15.465,15.703333,15.873333,15.966667,16.116667,16.215,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,05:00:00,235.208,14.938333,15.14,14.991667,15.078333,15.276667,15.346667,15.416667,15.536667,15.725,15.825,15.835,15.828333,15.79,15.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,05:30:00,235.229,14.873333,15.038333,14.941667,14.99,15.143333,15.193333,15.246667,15.355,15.513333,15.615,15.64,15.691667,15.678333,15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,06:00:00,235.249,14.961667,15.145,15.041667,15.121667,15.246667,15.288333,15.328333,15.42,15.543333,15.61,15.608333,15.601667,15.59,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,06:30:00,235.27,15.163333,15.288333,15.221667,15.278333,15.335,15.345,15.358333,15.4,15.52,15.603333,15.625,15.625,15.6,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,07:00:00,235.291,15.528333,15.613333,15.576667,15.616667,15.596667,15.566667,15.548333,15.52,15.511667,15.511667,15.511667,15.521667,15.466667,15.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,07:30:00,235.312,16.036667,16.113333,16.11,16.175,16.038333,15.945,15.878333,15.77,15.665,15.591667,15.535,15.513333,15.46,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,08:00:00,235.333,16.46,16.55,16.493333,16.575,16.526667,16.465,16.418333,16.325,16.215,16.103333,15.996667,15.903333,15.748333,15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,08:30:00,235.354,17.135,17.283333,17.241667,17.508333,17.371667,17.178333,17.073333,16.908333,16.718333,16.556667,16.41,16.28,16.076667,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,09:00:00,235.374,17.99,18.195,18.126667,18.491667,18.241667,18.015,17.89,17.693333,17.455,17.266667,17.105,16.953333,16.72,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,09:30:00,235.395,19.051667,19.263333,19.306667,19.596667,19.221667,18.99,18.855,18.625,18.378333,18.188333,17.995,17.825,17.555,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,10:00:00,235.416,19.693333,19.891667,19.943333,20.14,19.875,19.671667,19.548333,19.328333,19.086667,18.875,18.686667,18.508333,18.238333,18.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,10:30:00,235.437,19.943333,20.108333,20.088333,20.218333,20.008333,19.841667,19.741667,19.565,19.37,19.183333,18.998333,18.833333,18.575,18.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,11:00:00,235.458,20.491667,20.685,20.816667,20.855,20.523333,20.328333,20.19,19.985,19.766667,19.566667,19.383333,19.218333,18.948333,18.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,11:30:00,235.479,20.815,21.046667,21.228333,21.358333,20.888333,20.62,20.466667,20.226667,19.945,19.721667,19.523333,19.33,19.038333,18.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,12:00:00,235.499,21.175,21.351667,21.576667,21.601667,21.135,20.861667,20.7,20.426667,20.131667,19.908333,19.713333,19.526667,19.218333,18.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,12:30:00,235.52,21.93,22.125,22.348333,22.305,21.793333,21.513333,21.358333,21.106667,20.841667,20.648333,20.445,20.263333,19.978333,19.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,13:00:00,235.541,22.003333,22.198333,22.278333,22.263333,21.925,21.696667,21.555,21.331667,21.066667,20.855,20.653333,20.475,20.215,20.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,13:30:00,235.562,22.141667,22.361667,22.443333,22.495,22.196667,21.951667,21.8,21.575,21.356667,21.15,20.946667,20.771667,20.503333,20.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,14:00:00,235.583,21.991667,22.13,22.161667,22.168333,21.871667,21.7,21.58,21.4,21.201667,21.018333,20.823333,20.651667,20.38,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,14:30:00,235.604,21.618333,21.755,21.781667,21.76,21.588333,21.473333,21.39,21.24,21.07,20.89,20.713333,20.553333,20.303333,20.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,15:00:00,235.624,21.636667,21.783333,21.788333,21.831667,21.676667,21.55,21.473333,21.33,21.156667,20.986667,20.81,20.653333,20.401667,20.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,15:30:00,235.645,21.865,22.078333,22.093333,22.163333,22.008333,21.848333,21.743333,21.57,21.38,21.205,21.018333,20.86,20.61,20.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,16:00:00,235.666,20.973333,21.24,21.356667,21.353333,21.268333,21.195,21.141667,21.03,20.886667,20.75,20.603333,20.471667,20.243333,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,16:30:00,235.687,20.916667,21.188333,21.291667,21.275,21.216667,21.158333,21.11,21.006667,20.868333,20.725,20.571667,20.433333,20.201667,19.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,17:00:00,235.708,20.646667,20.876667,20.971667,20.975,20.94,20.891667,20.853333,20.761667,20.64,20.511667,20.366667,20.24,20.018333,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,17:30:00,235.729,20.48,20.79,20.898333,20.918333,20.928333,20.9,20.881667,20.816667,20.721667,20.595,20.465,20.346667,20.136667,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,18:00:00,235.749,20.125,20.466667,20.535,20.558333,20.608333,20.618333,20.626667,20.605,20.535,20.436667,20.326667,20.226667,20.03,19.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,18:30:00,235.77,19.826667,20.161667,20.225,20.24,20.318333,20.333333,20.346667,20.326667,20.278333,20.195,20.081667,19.978333,19.785,19.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,19:00:00,235.791,19.501667,19.771667,19.825,19.831667,19.938333,19.986667,20.015,20.028333,20.003333,19.931667,19.833333,19.751667,19.585,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,19:30:00,235.812,18.936667,19.301667,19.335,19.386667,19.593333,19.703333,19.76,19.816667,19.821667,19.771667,19.688333,19.626667,19.483333,19.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,20:00:00,235.833,18.043333,18.233333,18.28,18.358333,18.881667,19.18,19.413333,19.61,19.7,19.706667,19.655,19.603333,19.455,19.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,20:30:00,235.854,17.288333,17.403333,17.486667,17.71,18.463333,18.845,19.196667,19.5,19.67,19.631667,19.525,19.423333,19.225,19.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,21:00:00,235.874,16.496667,16.853333,16.991667,17.205,17.935,18.31,18.658333,19,19.286667,19.285,19.205,19.131667,18.996667,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,21:30:00,235.895,16.19,16.273333,16.405,16.651667,17.606667,18.058333,18.411667,18.736667,18.988333,19.04,18.996667,18.953333,18.843333,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,22:00:00,235.916,15.793333,16,16.123333,16.321667,17.361667,17.791667,18.198333,18.558333,18.753333,18.778333,18.741667,18.706667,18.616667,18.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,22:30:00,235.937,15.356667,15.715,15.866667,16.21,17.141667,17.558333,17.858333,18.121667,18.29,18.348333,18.368333,18.413333,18.448333,18.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,23:00:00,235.958,15.188333,15.283333,15.343333,15.335,16.488333,17.003333,17.448333,17.675,17.841667,17.956667,18.026667,18.095,18.121667,18.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2019,23:30:00,235.979,14.791667,14.925,15.043333,15.028333,16.228333,16.84,17.346667,17.545,17.618333,17.666667,17.728333,17.785,17.758333,17.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,00:00:00,236,14.57,14.716667,14.858333,14.97,15.808333,16.258333,16.85,17.393333,17.501667,17.553333,17.563333,17.583333,17.53,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,00:30:00,236.02,14.328333,14.461667,14.618333,14.748333,15.383333,15.81,16.455,17.206667,17.263333,17.273333,17.261667,17.25,17.165,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,01:00:00,236.041,14.123333,14.231667,14.42,14.57,15.161667,15.57,16.223333,16.861667,17.075,17.095,17.045,17,16.881667,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,01:30:00,236.062,13.93,14.05,14.223333,14.316667,14.783333,15.098333,15.598333,16.415,16.695,16.748333,16.801667,16.803333,16.666667,16.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,02:00:00,236.083,13.54,13.78,13.965,14.075,14.528333,14.78,15.221667,16.185,16.406667,16.463333,16.491667,16.47,16.376667,16.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,02:30:00,236.104,13.4,13.696667,13.881667,14.016667,14.406667,14.65,15.19,15.986667,16.208333,16.27,16.226667,16.22,16.24,16.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,03:00:00,236.124,13.338333,13.586667,13.771667,13.85,14.423333,14.793333,15.293333,15.745,15.94,15.986667,16.028333,16.116667,16.28,16.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,03:30:00,236.145,13.11,13.273333,13.388333,13.376667,14.101667,14.493333,15.008333,15.251667,15.511667,15.635,15.815,15.93,16.193333,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,04:00:00,236.166,12.916667,13.126667,13.335,13.52,14.031667,14.278333,14.771667,15.116667,15.215,15.266667,15.273333,15.271667,16.216667,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,04:30:00,236.187,13.148333,13.296667,13.565,13.86,14.333333,14.493333,14.666667,14.771667,14.741667,14.653333,14.556667,14.623333,15.913333,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,05:00:00,236.208,13.415,13.39,13.513333,13.963333,14.18,14.201667,14.2,14.14,14.058333,13.99,14.113333,15.051667,16.24,16.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,05:30:00,236.229,13.383333,13.426667,13.603333,13.701667,13.735,13.721667,13.71,13.656667,13.653333,13.711667,14.235,15.026667,16.033333,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,06:00:00,236.249,13.668333,13.68,13.751667,13.763333,13.731667,13.695,13.67,13.62,13.591667,14.223333,15.006667,15.276667,15.84,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,06:30:00,236.27,13.841667,13.846667,13.85,13.831667,13.733333,13.661667,13.63,13.585,13.758333,14.34,14.943333,15.246667,15.551667,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,07:00:00,236.291,14.22,14.213333,14.22,14.231667,14.178333,14.086667,14.055,13.975,13.891667,13.911667,14.236667,14.825,15.033333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,07:30:00,236.312,14.771667,14.755,14.771667,14.821667,14.796667,14.768333,14.69,14.6,14.496667,14.575,14.84,15.425,15.378333,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,08:00:00,236.333,15.038333,15.151667,15.3,15.475,15.48,15.361667,15.298333,15.183333,15.095,15.041667,15.063333,15.416667,15.35,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,08:30:00,236.354,15.655,15.713333,15.64,16.003333,15.525,15.698333,15.288333,15.398333,14.98,15.27,15.243333,15.59,15.408333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,09:00:00,236.374,16.398333,16.631667,15.67,16.998333,16.011667,16.948333,16.071667,15.918333,15.568333,15.625,15.591667,16.013333,15.776667,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,09:30:00,236.395,16.98,17.288333,16.873333,18.121667,17.885,17.685,17.433333,17.185,17.128333,16.145,16.493333,16.655,16.395,16.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,10:00:00,236.416,18.083333,18.44,18.278333,19.053333,18.866667,18.55,18.425,18.198333,17.95,17.451667,17.578333,17.388333,17.145,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,10:30:00,236.437,18.9,19.213333,19.458333,20.131667,19.581667,19.163333,19.015,18.756667,18.503333,18.335,18.168333,18.003333,17.728333,17.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,11:00:00,236.458,19.423333,19.77,20.148333,20.656667,20.271667,19.81,19.603333,19.326667,19.105,18.941667,18.796667,18.62,18.355,18.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,11:30:00,236.479,20.126667,20.538333,21.053333,21.403333,20.845,20.398333,20.166667,19.908333,19.645,19.51,19.343333,19.158333,18.9,18.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,12:00:00,236.499,20.711667,21.093333,21.515,21.603333,21.166667,20.901667,20.731667,20.451667,20.221667,20.083333,19.881667,19.66,19.391667,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,12:30:00,236.52,21.268333,21.603333,21.816667,21.955,21.635,21.408333,21.285,21.01,20.716667,20.563333,20.351667,20.138333,19.841667,19.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,13:00:00,236.541,21.806667,22.091667,22.275,22.285,21.98,21.698333,21.51,21.213333,21.013333,20.89,20.733333,20.563333,20.276667,20.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,13:30:00,236.562,22.255,22.48,22.663333,22.735,22.526667,22.325,22.205,21.976667,21.733333,21.508333,21.333333,21.115,20.85,20.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,14:00:00,236.583,22.616667,22.93,23.03,23.191667,22.955,22.626667,22.445,22.098333,21.918333,21.793333,21.628333,21.48,21.168333,20.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,14:30:00,236.604,22.813333,23.108333,23.275,23.533333,23.16,22.88,22.731667,22.428333,22.186667,21.996667,21.783333,21.621667,21.38,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,15:00:00,236.624,22.853333,23.1,23.19,23.311667,23.073333,22.813333,22.696667,22.525,22.356667,22.236667,22.058333,21.878333,21.653333,21.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,15:30:00,236.645,22.706667,23.086667,23.333333,23.613333,23.628333,23.373333,23.253333,23.001667,22.771667,22.6,22.4,22.24,21.993333,21.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,16:00:00,236.666,22.865,23.305,23.415,23.751667,23.785,23.543333,23.353333,23.128333,22.83,22.653333,22.456667,22.288333,22.028333,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,16:30:00,236.687,22.575,23.155,23.36,23.62,23.653333,23.385,23.245,23.053333,22.851667,22.72,22.561667,22.381667,22.121667,21.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,17:00:00,236.708,21.753333,22.543333,22.953333,23.341667,23.63,23.47,23.361667,23.151667,22.935,22.736667,22.576667,22.391667,22.106667,21.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,17:30:00,236.729,21.236667,21.956667,22.4,22.958333,23.493333,23.345,23.243333,23.08,22.888333,22.73,22.566667,22.401667,22.158333,21.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,18:00:00,236.749,20.893333,21.563333,21.833333,22.39,23.233333,23.23,23.156667,23.035,22.858333,22.713333,22.553333,22.393333,22.148333,21.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,18:30:00,236.77,20.571667,21.085,21.22,21.748333,23.033333,23.168333,23.146667,23.055,22.91,22.801667,22.641667,22.486667,22.251667,22.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,19:00:00,236.791,20.095,20.378333,20.485,20.746667,22.376667,22.718333,22.863333,22.858333,22.738333,22.645,22.496667,22.36,22.138333,21.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,19:30:00,236.812,19.126667,19.395,19.44,19.85,21.026667,21.441667,21.726667,22.12,22.198333,22.238333,22.19,22.095,21.895,21.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,20:00:00,236.833,17.903333,18.17,18.236667,18.465,19.84,20.21,20.4,20.786667,21.148333,21.345,21.366667,21.375,21.273333,21.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,20:30:00,236.854,17.281667,17.561667,17.561667,18.008333,18.625,18.935,19.163333,19.578333,19.92,20.171667,20.545,20.768333,20.788333,20.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,21:00:00,236.874,16.853333,17.166667,17.256667,17.73,18.235,18.45,18.595,18.891667,19.311667,19.596667,19.825,19.891667,19.915,19.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,21:30:00,236.895,16.726667,17.09,17.256667,17.558333,18.051667,18.265,18.448333,18.878333,19.22,19.408333,19.523333,19.61,19.678333,19.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,22:00:00,236.916,16.363333,16.773333,17.018333,17.256667,17.635,17.901667,18.241667,18.8,19.083333,19.256667,19.465,19.671667,19.573333,19.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,22:30:00,236.937,16.363333,16.621667,16.78,16.973333,17.45,17.766667,17.98,18.511667,18.893333,19.308333,19.528333,19.571667,19.691667,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,23:00:00,236.958,16.091667,16.29,16.428333,16.445,16.953333,17.395,17.748333,18.213333,18.703333,19.136667,19.593333,19.741667,19.825,19.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2019,23:30:00,236.979,15.738333,15.898333,15.941667,15.921667,16.306667,16.603333,17.08,17.715,18.181667,18.633333,19.031667,19.276667,19.29,19.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,00:00:00,237,15.283333,15.41,15.453333,15.62,15.801667,15.945,16.133333,16.903333,17.821667,18.326667,18.476667,18.586667,18.755,18.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,00:30:00,237.02,14.968333,15.015,15.136667,15.178333,15.263333,15.395,15.518333,16.045,16.94,17.428333,17.716667,18.043333,18.71,18.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,01:00:00,237.041,14.585,14.615,14.501667,14.591667,14.965,15.28,15.495,15.918333,16.368333,16.725,17.181667,17.561667,17.788333,17.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,01:30:00,237.062,14.403333,14.461667,14.448333,14.555,14.781667,14.946667,15.066667,15.253333,15.393333,15.688333,16.443333,16.868333,17.106667,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,02:00:00,237.083,14.801667,14.976667,14.958333,14.941667,14.983333,15.013333,15.015,15.01,15.028333,15.063333,15.155,15.401667,16.286667,17.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,02:30:00,237.104,15.311667,15.346667,15.278333,15.233333,15.233333,15.243333,15.233333,15.215,15.203333,15.191667,15.176667,15.225,16.131667,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,03:00:00,237.124,15.516667,15.575,15.48,15.45,15.451667,15.461667,15.458333,15.438333,15.405,15.373333,15.32,15.291667,15.251667,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,03:30:00,237.145,15.703333,15.743333,15.636667,15.603333,15.598333,15.6,15.593333,15.556667,15.496667,15.433333,15.346667,15.276667,15.145,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,04:00:00,237.166,15.573333,15.618333,15.545,15.505,15.485,15.49,15.496667,15.481667,15.441667,15.383333,15.303333,15.241667,15.165,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,04:30:00,237.187,15.521667,15.623333,15.545,15.523333,15.515,15.525,15.53,15.516667,15.478333,15.43,15.353333,15.298333,15.235,17.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,05:00:00,237.208,15.628333,15.7,15.638333,15.601667,15.586667,15.585,15.586667,15.556667,15.505,15.456667,15.371667,15.305,15.22,16.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,05:30:00,237.229,15.785,15.828333,15.711667,15.7,15.695,15.695,15.69,15.661667,15.61,15.565,15.486667,15.43,15.321667,15.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,06:00:00,237.249,16.081667,16.088333,15.946667,15.911667,15.881667,15.865,15.861667,15.811667,15.72,15.661667,15.57,15.505,15.373333,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,06:30:00,237.27,16.195,16.198333,16.036667,15.998333,15.956667,15.933333,15.943333,15.853333,15.756667,15.69,15.598333,15.526667,15.395,15.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,07:00:00,237.291,16.525,16.538333,16.331667,16.311667,16.258333,16.228333,16.256667,16.12,16.026667,15.961667,15.865,15.796667,15.665,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,07:30:00,237.312,16.983333,17.031667,16.76,16.806667,16.653333,16.611667,16.676667,16.521667,16.371667,16.288333,16.168333,16.113333,15.983333,15.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,08:00:00,237.333,17.516667,17.63,17.24,17.701667,17.113333,17.36,17.268333,17.298333,17.018333,16.696667,16.756667,16.663333,16.423333,16.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,08:30:00,237.354,18.071667,18.266667,17.868333,18.43,18.101667,18.301667,17.91,17.971667,17.72,17.468333,17.433333,17.21,16.771667,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,09:00:00,237.374,18.768333,19.041667,19.176667,19.413333,19.333333,19.215,19.088333,18.85,18.593333,18.34,18.16,17.99,17.64,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,09:30:00,237.395,19.475,19.9,20.091667,20.435,20.325,20.155,20.015,19.763333,19.468333,19.191667,18.995,18.815,18.538333,18.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,10:00:00,237.416,20.183333,20.581667,20.856667,21.055,20.883333,20.735,20.596667,20.325,19.988333,19.711667,19.505,19.306667,19.018333,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,10:30:00,237.437,21.316667,21.64,21.805,21.916667,21.598333,21.403333,21.246667,20.933333,20.628333,20.381667,20.211667,20.028333,19.763333,19.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,11:00:00,237.458,21.993333,22.25,22.465,22.57,22.298333,22.093333,21.94,21.676667,21.36,21.12,20.903333,20.706667,20.438333,20.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,11:30:00,237.479,22.806667,23.09,23.285,23.178333,22.886667,22.655,22.506667,22.275,22.001667,21.791667,21.586667,21.383333,21.091667,20.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,12:00:00,237.499,23.41,23.64,23.841667,23.705,23.47,23.308333,23.13,22.82,22.57,22.363333,22.178333,22.003333,21.753333,21.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,12:30:00,237.52,24.083333,24.373333,24.535,24.508333,24.231667,24.01,23.821667,23.555,23.265,23.065,22.88,22.686667,22.405,22.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,13:00:00,237.541,24.456667,24.75,24.911667,24.875,24.636667,24.463333,24.315,24.011667,23.801667,23.631667,23.448333,23.233333,22.971667,22.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,13:30:00,237.562,24.57,24.846667,25.005,25.023333,24.725,24.528333,24.381667,24.166667,23.933333,23.73,23.551667,23.393333,23.13,22.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,14:00:00,237.583,24.826667,25.183333,25.186667,25.261667,25.138333,24.91,24.7,24.393333,24.113333,23.865,23.616667,23.436667,23.163333,22.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,14:30:00,237.604,24.573333,24.886667,25.055,25.125,25.065,24.943333,24.845,24.633333,24.405,24.193333,23.988333,23.808333,23.52,23.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,15:00:00,237.624,24.895,25.231667,25.303333,25.413333,25.27,25.081667,24.958333,24.716667,24.466667,24.256667,24.063333,23.898333,23.628333,23.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,15:30:00,237.645,24.463333,24.885,24.955,25.086667,25.033333,24.901667,24.785,24.568333,24.33,24.131667,23.93,23.76,23.488333,23.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,16:00:00,237.666,24.278333,24.671667,24.78,24.931667,24.88,24.765,24.648333,24.431667,24.171667,23.966667,23.771667,23.603333,23.358333,23.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,16:30:00,237.687,23.548333,24.27,24.571667,24.763333,24.823333,24.708333,24.598333,24.393333,24.158333,23.975,23.801667,23.646667,23.391667,23.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,17:00:00,237.708,23.033333,23.795,24.046667,24.283333,24.38,24.31,24.243333,24.086667,23.91,23.751667,23.588333,23.445,23.2,22.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,17:30:00,237.729,22.54,23.355,23.683333,23.878333,23.945,23.875,23.813333,23.678333,23.53,23.383333,23.233333,23.088333,22.845,22.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,18:00:00,237.749,21.891667,22.608333,22.858333,23.025,23.155,23.14,23.12,23.036667,22.93,22.803333,22.661667,22.523333,22.291667,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,18:30:00,237.77,21.156667,21.746667,21.92,22.033333,22.163333,22.198333,22.228333,22.201667,22.166667,22.071667,21.95,21.833333,21.635,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,19:00:00,237.791,20.33,20.753333,20.758333,20.84,20.995,21.095,21.175,21.25,21.281667,21.216667,21.111667,21.025,20.873333,20.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,19:30:00,237.812,19.365,19.626667,19.601667,19.658333,19.775,19.915,20.033333,20.163333,20.22,20.17,20.095,20.073333,20.201667,20.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,20:00:00,237.833,18.355,18.518333,18.39,18.468333,18.63,18.806667,18.941667,19.133333,19.265,19.255,19.235,19.263333,19.608333,20.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,20:30:00,237.854,17.616667,17.813333,17.645,17.678333,17.861667,18.01,18.15,18.316667,18.461667,18.503333,18.546667,18.68,19.613333,21.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,21:00:00,237.874,17.11,17.321667,17.191667,17.263333,17.376667,17.508333,17.593333,17.71,17.898333,18.035,18.273333,18.811667,21.321667,21.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,21:30:00,237.895,16.781667,16.906667,16.78,16.836667,16.946667,17.131667,17.291667,17.486667,17.816667,18.181667,18.77,19.975,21.805,21.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,22:00:00,237.916,16.348333,16.466667,16.463333,16.623333,16.818333,17.051667,17.223333,17.46,17.866667,18.415,19.435,21.206667,21.803333,21.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,22:30:00,237.937,16.158333,16.278333,16.171667,16.355,16.566667,16.8,16.941667,17.156667,17.548333,18.111667,19.306667,21.066667,21.61,21.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,23:00:00,237.958,16.028333,16.298333,16.32,16.44,16.666667,16.836667,16.983333,17.218333,17.631667,18.23,19.388333,21.165,21.553333,21.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2019,23:30:00,237.979,15.885,16.121667,15.976667,16.071667,16.216667,16.36,16.48,16.648333,16.993333,17.473333,18.241667,19.571667,21.173333,21.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,00:00:00,238,15.345,15.433333,15.391667,15.245,15.275,15.315,15.35,15.378333,15.428333,15.536667,15.87,16.41,18.041667,20.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,00:30:00,238.02,14.786667,14.88,14.98,14.96,14.946667,14.935,14.941667,14.96,15.06,15.335,16.16,17.721667,20.6,21.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,01:00:00,238.041,14.66,14.78,14.873333,14.833333,14.786667,14.743333,14.728333,14.725,14.766667,14.883333,15.471667,16.991667,19.92,21.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,01:30:00,238.062,14.746667,14.821667,14.743333,14.631667,14.585,14.551667,14.528333,14.496667,14.5,14.568333,15.056667,16.478333,19.006667,20.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,02:00:00,238.083,14.863333,14.9,14.798333,14.691667,14.673333,14.668333,14.65,14.608333,14.573333,14.566667,14.598333,14.88,16.671667,18.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,02:30:00,238.104,15.091667,15.105,14.981667,14.91,14.89,14.885,14.856667,14.825,14.786667,14.745,14.7,14.721667,15.261667,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,03:00:00,238.124,15.391667,15.386667,15.275,15.215,15.191667,15.18,15.155,15.123333,15.081667,15.053333,15.018333,15.07,15.55,17.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,03:30:00,238.145,15.648333,15.676667,15.601667,15.571667,15.578333,15.581667,15.575,15.558333,15.53,15.495,15.458333,15.448333,15.556667,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,04:00:00,238.166,15.863333,15.91,15.828333,15.791667,15.781667,15.78,15.771667,15.74,15.691667,15.651667,15.6,15.598333,15.703333,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,04:30:00,238.187,16.033333,16.066667,15.958333,15.935,15.918333,15.916667,15.906667,15.868333,15.808333,15.751667,15.683333,15.646667,15.718333,17.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,05:00:00,238.208,16.043333,16.055,15.933333,15.876667,15.835,15.808333,15.778333,15.716667,15.635,15.575,15.498333,15.46,15.556667,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,05:30:00,238.229,15.801667,15.796667,15.673333,15.6,15.548333,15.511667,15.478333,15.406667,15.325,15.258333,15.188333,15.168333,15.635,19.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,06:00:00,238.249,15.588333,15.58,15.491667,15.433333,15.385,15.343333,15.31,15.241667,15.156667,15.091667,15.021667,14.998333,15.258333,17.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,06:30:00,238.27,15.718333,15.693333,15.611667,15.56,15.518333,15.481667,15.441667,15.373333,15.298333,15.248333,15.201667,15.216667,15.86,19.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,07:00:00,238.291,16.051667,16.028333,15.931667,15.883333,15.836667,15.79,15.745,15.658333,15.555,15.483333,15.411667,15.39,15.496667,18.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,07:30:00,238.312,16.413333,16.39,16.25,16.201667,16.151667,16.105,16.058333,15.955,15.841667,15.755,15.678333,15.626667,15.656667,19.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,08:00:00,238.333,16.848333,16.846667,16.613333,16.56,16.566667,16.465,16.43,16.28,16.11,16.001667,15.893333,15.811667,15.67,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,08:30:00,238.354,17.338333,17.401667,16.968333,17.048333,17.241667,16.868333,16.86,16.748333,16.433333,16.433333,16.25,16.173333,15.998333,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,09:00:00,238.374,17.861667,18.013333,17.501667,18.473333,18.585,18.435,17.803333,17.988333,16.881667,17.448333,17.331667,16.886667,16.611667,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,09:30:00,238.395,18.866667,19.381667,18.626667,20.18,20.19,20.088333,19.593333,19.71,18.601667,19.226667,19.048333,18.37,18.141667,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,10:00:00,238.416,20.12,20.73,21.293333,21.9,21.915,21.786667,21.633333,21.353333,21.113333,20.923333,20.743333,20.57,20.358333,20.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,10:30:00,238.437,21.231667,22.041667,22.703333,23.195,23.105,22.95,22.8,22.525,22.238333,22.055,21.881667,21.705,21.446667,21.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,11:00:00,238.458,23.045,23.598333,23.975,24.043333,23.75,23.561667,23.46,23.205,22.95,22.731667,22.57,22.406667,22.17,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,11:30:00,238.479,23.911667,24.45,24.801667,24.766667,24.486667,24.271667,24.126667,23.843333,23.53,23.316667,23.146667,22.97,22.701667,22.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,12:00:00,238.499,24.661667,24.895,25.053333,24.888333,24.57,24.388333,24.22,23.941667,23.665,23.388333,23.175,22.995,22.731667,22.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,12:30:00,238.52,25.11,25.415,25.523333,25.468333,25.265,25.09,24.923333,24.64,24.373333,24.158333,23.963333,23.773333,23.51,23.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,13:00:00,238.541,25.938333,26.21,26.21,26.148333,25.903333,25.721667,25.556667,25.28,24.973333,24.736667,24.546667,24.368333,24.076667,23.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,13:30:00,238.562,26.026667,26.421667,26.373333,26.363333,26.191667,26.015,25.876667,25.58,25.295,25.056667,24.868333,24.7,24.43,24.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,14:00:00,238.583,25.933333,26.398333,26.393333,26.47,26.298333,26.108333,25.97,25.7,25.423333,25.18,24.946667,24.756667,24.46,24.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,14:30:00,238.604,25.88,26.371667,26.486667,26.615,26.426667,26.275,26.121667,25.803333,25.518333,25.293333,25.096667,24.923333,24.643333,24.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,15:00:00,238.624,25.993333,26.31,26.32,26.39,26.266667,26.06,25.893333,25.591667,25.291667,25.06,24.858333,24.681667,24.41,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,15:30:00,238.645,25.058333,25.733333,25.913333,26.053333,26.053333,25.915,25.77,25.518333,25.213333,24.978333,24.763333,24.581667,24.325,24.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,16:00:00,238.666,24.785,25.458333,25.673333,25.766667,25.738333,25.566667,25.425,25.185,24.916667,24.731667,24.546667,24.39,24.14,23.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,16:30:00,238.687,23.948333,24.771667,25.16,25.518333,25.613333,25.483333,25.383333,25.176667,24.926667,24.713333,24.528333,24.36,24.108333,23.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,17:00:00,238.708,23.396667,24.448333,24.795,25.11,25.226667,25.151667,25.073333,24.903333,24.711667,24.538333,24.375,24.225,23.975,23.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,17:30:00,238.729,22.965,23.811667,24.345,24.77,24.933333,24.87,24.8,24.658333,24.496667,24.35,24.198333,24.05,23.816667,23.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,18:00:00,238.749,22.401667,23.07,23.568333,24.025,24.241667,24.255,24.236667,24.163333,24.071667,23.958333,23.833333,23.706667,23.503333,23.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,18:30:00,238.77,21.655,22.25,22.401667,22.868333,23.181667,23.316667,23.401667,23.488333,23.506667,23.446667,23.365,23.316667,23.225,23.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,19:00:00,238.791,20.68,21.095,21.086667,21.428333,21.85,22.098333,22.278333,22.501667,22.61,22.603333,22.573333,22.566667,22.445,22.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,19:30:00,238.812,19.425,19.785,19.63,19.91,20.375,20.706667,20.965,21.283333,21.576667,21.711667,21.883333,21.941667,21.915,21.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,20:00:00,238.833,18.335,18.688333,18.605,18.89,19.306667,19.643333,19.935,20.343333,20.75,21.018333,21.331667,21.503333,21.721667,21.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,20:30:00,238.854,17.548333,17.963333,18.058333,18.45,18.76,19.071667,19.306667,19.666667,20.041667,20.295,20.561667,20.816667,21.173333,21.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,21:00:00,238.874,17.118333,17.606667,17.591667,17.835,18.176667,18.438333,18.653333,19.006667,19.458333,20.053333,20.521667,20.756667,21.096667,21.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,21:30:00,238.895,16.766667,17.056667,17.095,17.413333,17.648333,17.813333,17.976667,18.491667,19.153333,19.688333,20.413333,20.741667,20.958333,21.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,22:00:00,238.916,16.538333,16.835,16.935,17.11,17.283333,17.451667,17.62,18.04,18.75,19.218333,19.8,20.058333,20.073333,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,22:30:00,238.937,16.356667,16.636667,16.858333,16.953333,17.063333,17.183333,17.321667,17.643333,18.361667,18.918333,19.423333,19.645,19.69,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,23:00:00,238.958,16.113333,16.358333,16.543333,16.678333,16.816667,16.946667,17.096667,17.456667,18.106667,18.575,18.903333,19.185,19.518333,19.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2019,23:30:00,238.979,15.748333,16.021667,16.045,16.145,16.405,16.615,16.778333,17.136667,17.643333,18.091667,18.408333,18.655,18.95,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,00:00:00,239,15.36,15.545,15.411667,15.49,15.798333,16.063333,16.261667,16.69,17.343333,17.806667,18.033333,18.398333,18.838333,19.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,00:30:00,239.02,15.02,15.115,15.006667,15.168333,15.638333,15.9,16.088333,16.488333,17.071667,17.491667,17.798333,18.118333,18.531667,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,01:00:00,239.041,14.723333,14.873333,14.725,14.918333,15.251667,15.465,15.635,15.993333,16.701667,17.191667,17.441667,17.706667,18.125,18.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,01:30:00,239.062,14.55,14.628333,14.631667,14.886667,15.1,15.33,15.495,15.845,16.5,17.011667,17.321667,17.676667,18.175,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,02:00:00,239.083,14.46,14.58,14.886667,15.033333,15.15,15.273333,15.396667,15.678333,16.283333,16.738333,17.083333,17.538333,18.19,18.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,02:30:00,239.104,14.513333,14.655,14.87,15.061667,15.191667,15.325,15.426667,15.678333,16.153333,16.72,17.18,17.643333,18.2,18.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,03:00:00,239.124,14.476667,14.613333,14.67,14.865,15.061667,15.255,15.408333,15.663333,16.055,16.453333,16.93,17.421667,17.978333,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,03:30:00,239.145,14.32,14.441667,14.793333,14.998333,15.113333,15.268333,15.388333,15.65,16.07,16.658333,17.191667,17.606667,18.145,18.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,04:00:00,239.166,14.185,14.313333,14.498333,14.72,14.94,15.146667,15.323333,15.62,16.093333,16.598333,17.085,17.595,18.23,18.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,04:30:00,239.187,14.028333,14.116667,14.256667,14.548333,14.8,15.058333,15.231667,15.563333,16.105,16.656667,17.135,17.646667,18.338333,19.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,05:00:00,239.208,13.926667,14.05,14.4,14.7,14.895,15.05,15.181667,15.478333,16.003333,16.638333,17.228333,17.76,18.453333,19.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,05:30:00,239.229,13.945,14.133333,14.658333,14.818333,14.971667,15.128333,15.261667,15.553333,16.236667,16.816667,17.331667,17.796667,18.548333,19.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,06:00:00,239.249,14.213333,14.586667,15.12,15.261667,15.455,15.596667,15.696667,15.918333,16.468333,16.945,17.396667,17.763333,18.31,19.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,06:30:00,239.27,14.805,15.336667,15.798333,16.133333,16.393333,16.515,16.595,16.663333,16.833333,17.106667,17.291667,17.45,17.738333,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,07:00:00,239.291,15.976667,16.543333,16.911667,17.266667,17.453333,17.531667,17.55,17.49,17.455,17.455,17.473333,17.51,17.645,18.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,07:30:00,239.312,17.045,17.75,18.115,18.376667,18.5,18.5,18.461667,18.326667,18.148333,18.005,17.896667,17.806667,17.725,18.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,08:00:00,239.333,18.043333,18.601667,19.13,19.331667,19.378333,19.318333,19.243333,19.048333,18.82,18.64,18.495,18.366667,18.23,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,08:30:00,239.354,18.806667,19.538333,20.085,20.335,20.32,20.233333,20.143333,19.931667,19.678333,19.473333,19.313333,19.16,18.921667,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,09:00:00,239.374,19.993333,20.633333,21.021667,21.288333,21.313333,21.218333,21.123333,20.841667,20.56,20.335,20.171667,20.016667,19.801667,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,09:30:00,239.395,21.011667,21.698333,21.933333,22.195,22.17,22.048333,21.905,21.638333,21.338333,21.113333,20.928333,20.766667,20.505,20.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,10:00:00,239.416,22.053333,22.731667,22.873333,23.061667,23.01,22.836667,22.656667,22.343333,22.031667,21.811667,21.613333,21.428333,21.185,20.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,10:30:00,239.437,22.708333,23.381667,23.736667,23.956667,23.886667,23.753333,23.595,23.3,23.008333,22.786667,22.6,22.41,22.143333,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,11:00:00,239.458,23.731667,24.383333,24.651667,24.836667,24.7,24.495,24.343333,24.066667,23.771667,23.576667,23.385,23.191667,22.915,22.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,11:30:00,239.479,24.768333,25.273333,25.461667,25.523333,25.358333,25.173333,25.026667,24.76,24.48,24.241667,24.061667,23.875,23.621667,23.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,12:00:00,239.499,25.38,25.911667,26.14,26.138333,25.97,25.79,25.655,25.375,25.078333,24.82,24.595,24.401667,24.108333,23.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,12:30:00,239.52,25.968333,26.28,26.405,26.356667,26.21,26.043333,25.9,25.635,25.328333,25.096667,24.903333,24.733333,24.481667,24.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,13:00:00,239.541,26.351667,26.85,26.946667,27.005,26.886667,26.73,26.593333,26.31,26.025,25.803333,25.588333,25.393333,25.086667,24.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,13:30:00,239.562,27.268333,27.52,27.488333,27.478333,27.305,27.106667,26.97,26.705,26.403333,26.173333,25.968333,25.8,25.518333,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,14:00:00,239.583,27.383333,27.701667,27.638333,27.72,27.538333,27.338333,27.193333,26.918333,26.635,26.398333,26.171667,25.993333,25.701667,25.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,14:30:00,239.604,27.156667,27.618333,27.64,27.715,27.588333,27.413333,27.29,26.993333,26.68,26.428333,26.218333,26.048333,25.78,25.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,15:00:00,239.624,27.145,27.57,27.631667,27.74,27.655,27.475,27.315,27.035,26.733333,26.486667,26.285,26.106667,25.833333,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,15:30:00,239.645,26.586667,27.208333,27.401667,27.571667,27.55,27.393333,27.268333,27.021667,26.721667,26.495,26.296667,26.13,25.875,25.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,16:00:00,239.666,26.38,26.986667,27.058333,27.223333,27.19,27.033333,26.925,26.696667,26.451667,26.243333,26.061667,25.898333,25.645,25.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,16:30:00,239.687,25.923333,26.591667,26.64,26.83,26.856667,26.735,26.653333,26.448333,26.22,26.025,25.848333,25.691667,25.441667,25.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,17:00:00,239.708,25.026667,25.851667,26.106667,26.288333,26.376667,26.295,26.21,26.03,25.828333,25.658333,25.493333,25.34,25.095,24.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,17:30:00,239.729,24.746667,25.176667,25.153333,25.203333,25.216667,25.203333,25.196667,25.135,25.05,24.938333,24.813333,24.695,24.49,24.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,18:00:00,239.749,23.503333,24.213333,24.321667,24.47,24.556667,24.58,24.586667,24.54,24.468333,24.366667,24.25,24.15,23.97,23.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,18:30:00,239.77,23.245,23.645,23.61,23.67,23.713333,23.751667,23.79,23.791667,23.745,23.66,23.548333,23.458333,23.278333,23.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,19:00:00,239.791,22.463333,22.728333,22.69,22.663333,22.701667,22.746667,22.785,22.791667,22.778333,22.708333,22.618333,22.531667,22.385,22.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,19:30:00,239.812,21.768333,21.97,21.891667,21.888333,21.928333,21.971667,22.016667,22.028333,22.025,21.971667,21.895,21.828333,21.705,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,20:00:00,239.833,21.246667,21.44,21.375,21.381667,21.428333,21.471667,21.501667,21.541667,21.561667,21.545,21.508333,21.476667,21.42,21.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,20:30:00,239.854,20.756667,21.008333,20.986667,20.998333,21.056667,21.113333,21.156667,21.196667,21.216667,21.206667,21.183333,21.163333,21.13,21.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,21:00:00,239.874,20.565,20.783333,20.7,20.711667,20.76,20.798333,20.813333,20.818333,20.825,20.811667,20.78,20.791667,20.825,20.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,21:30:00,239.895,20.246667,20.393333,20.276667,20.261667,20.286667,20.308333,20.328333,20.323333,20.316667,20.296667,20.281667,20.283333,20.346667,20.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,22:00:00,239.916,19.993333,20.105,20.01,19.98,20.011667,20.041667,20.055,20.05,20.036667,20.01,19.988333,19.991667,20.1,20.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,22:30:00,239.937,19.67,19.81,19.718333,19.653333,19.698333,19.736667,19.753333,19.731667,19.686667,19.621667,19.548333,19.5,19.418333,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,23:00:00,239.958,19.351667,19.47,19.425,19.37,19.36,19.361667,19.36,19.343333,19.33,19.306667,19.27,19.271667,19.318333,19.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2019,23:30:00,239.979,19.258333,19.341667,19.251667,19.22,19.246667,19.283333,19.29,19.283333,19.258333,19.22,19.163333,19.145,19.143333,19.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,00:00:00,240,19.083333,19.143333,19.06,19.001667,19.071667,19.096667,19.108333,19.103333,19.056667,19.006667,18.941667,18.913333,18.786667,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,00:30:00,240.02,18.523333,18.473333,18.458333,18.336667,18.353333,18.42,18.375,18.443333,18.195,18.756667,18.428333,18.558333,18.011667,18.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,01:00:00,240.041,18.4,18.355,18.385,18.261667,18.225,18.196667,18.168333,18.223333,18.116667,19.551667,20.2,21.27,21.593333,20.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,01:30:00,240.062,18.19,18.146667,18.165,18.07,18.026667,18.001667,17.975,18.243333,18.316667,18.458333,18.656667,19.051667,19.883333,20.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,02:00:00,240.083,18.028333,18.001667,18.031667,17.945,17.915,17.9,17.886667,18.288333,18.5,18.638333,18.786667,18.971667,19.37,19.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,02:30:00,240.104,17.885,17.828333,17.876667,17.756667,17.711667,17.876667,17.811667,18.461667,18.77,18.936667,19.081667,19.236667,19.576667,19.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,03:00:00,240.124,17.738333,17.691667,17.756667,17.62,17.581667,18.071667,18.031667,18.396667,18.578333,18.728333,18.858333,19.015,19.366667,20.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,03:30:00,240.145,17.555,17.531667,17.623333,17.476667,17.42,17.92,18.078333,18.231667,18.413333,18.563333,18.713333,18.901667,19.405,20.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,04:00:00,240.166,17.408333,17.386667,17.481667,17.365,17.45,17.825,17.986667,18.151667,18.346667,18.476667,18.588333,18.756667,19.298333,20.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,04:30:00,240.187,17.271667,17.293333,17.388333,17.338333,17.628333,17.883333,18.013333,18.2,18.408333,18.553333,18.681667,18.881667,19.526667,20.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,05:00:00,240.208,17.321667,17.37,17.453333,17.478333,17.71,17.915,18.038333,18.211667,18.41,18.515,18.596667,18.721667,19.205,20.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,05:30:00,240.229,17.383333,17.44,17.516667,17.616667,17.85,18.011667,18.133333,18.306667,18.461667,18.538333,18.596667,18.69,19.08,20.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,06:00:00,240.249,17.421667,17.471667,17.57,17.683333,17.841667,17.963333,18.046667,18.195,18.361667,18.468333,18.563333,18.703333,19.263333,20.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,06:30:00,240.27,17.508333,17.56,17.641667,17.798333,17.938333,18.058333,18.136667,18.223333,18.356667,18.466667,18.608333,18.881667,20.028333,21.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,07:00:00,240.291,17.801667,17.853333,17.953333,18.188333,18.351667,18.465,18.541667,18.625,18.701667,18.731667,18.751667,18.831667,19.191667,20.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,07:30:00,240.312,18.253333,18.325,18.385,18.691667,18.825,18.891667,18.941667,18.951667,18.941667,18.895,18.868333,18.881667,19.025,19.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,08:00:00,240.333,18.771667,18.9,19.038333,19.365,19.476667,19.485,19.496667,19.455,19.413333,19.325,19.253333,19.231667,19.298333,19.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,08:30:00,240.354,19.378333,19.638333,19.865,20.55,20.646667,20.633333,20.603333,20.516667,20.416667,20.318333,20.25,20.206667,20.2,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,09:00:00,240.374,20.038333,20.601667,20.926667,21.798333,21.988333,21.94,21.893333,21.76,21.608333,21.478333,21.36,21.23,21.053333,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,09:30:00,240.395,20.461667,21.251667,21.475,21.968333,21.99,21.95,21.911667,21.81,21.668333,21.523333,21.375,21.235,20.995,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,10:00:00,240.416,21.188333,21.778333,22.185,22.716667,22.836667,22.75,22.65,22.451667,22.221667,22.04,21.873333,21.701667,21.453333,21.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,10:30:00,240.437,21.928333,22.596667,22.875,23.303333,23.268333,23.18,23.09,22.9,22.695,22.503333,22.341667,22.186667,21.943333,21.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,11:00:00,240.458,21.688333,22.078333,22.358333,22.583333,22.735,22.773333,22.795,22.768333,22.683333,22.548333,22.425,22.291667,22.056667,21.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,11:30:00,240.479,21.023333,21.091667,21.246667,21.518333,21.898333,22.04,22.11,22.16,22.223333,22.163333,22.008333,21.891667,21.571667,21.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,12:00:00,240.499,20.031667,19.973333,20.005,19.795,19.623333,19.506667,19.401667,19.238333,19.191667,18.961667,18.84,18.755,18.7,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,12:30:00,240.52,20.293333,20.283333,20.536667,20.366667,20.261667,20.318333,20.215,19.93,19.721667,20.085,20.711667,20.381667,20.44,20.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,13:00:00,240.541,21.555,21.578333,21.931667,21.946667,22.123333,22.271667,22.196667,21.78,21.818333,21.256667,21.73,21.741667,21.785,21.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,13:30:00,240.562,22.31,22.19,22.861667,23.11,23.355,23.39,23.383333,23.335,23.288333,23.181667,23.075,22.971667,22.768333,22.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,14:00:00,240.583,22.428333,22.611667,23.156667,23.695,23.91,23.946667,23.923333,23.836667,23.755,23.633333,23.495,23.375,23.153333,22.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,14:30:00,240.604,22.666667,23.018333,23.585,24.201667,24.443333,24.461667,24.448333,24.338333,24.24,24.118333,23.968333,23.835,23.613333,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,15:00:00,240.624,22.763333,23.24,23.873333,24.42,24.661667,24.645,24.601667,24.48,24.336667,24.191667,24.03,23.891667,23.651667,23.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,15:30:00,240.645,22.59,23.03,23.763333,24.316667,24.535,24.531667,24.481667,24.338333,24.173333,24.021667,23.85,23.696667,23.448333,23.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,16:00:00,240.666,22.268333,22.866667,23.463333,23.955,24.125,24.111667,24.095,24.021667,23.935,23.811667,23.668333,23.546667,23.323333,23.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,16:30:00,240.687,21.756667,22.09,22.46,22.796667,22.963333,22.986667,22.998333,22.963333,22.916667,22.815,22.691667,22.576667,22.365,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,17:00:00,240.708,21.226667,21.458333,21.921667,22.198333,22.353333,22.393333,22.433333,22.43,22.41,22.313333,22.19,22.078333,21.876667,21.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,17:30:00,240.729,20.911667,21.151667,21.678333,22.121667,22.315,22.323333,22.305,22.246667,22.166667,22.053333,21.928333,21.813333,21.631667,21.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,18:00:00,240.749,20.76,21.195,21.636667,22.021667,22.143333,22.161667,22.166667,22.13,22.068333,21.976667,21.87,21.771667,21.613333,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,18:30:00,240.77,20.566667,20.925,21.261667,21.516667,21.66,21.725,21.773333,21.803333,21.798333,21.735,21.648333,21.57,21.45,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,19:00:00,240.791,20.203333,20.338333,20.681667,20.943333,21.155,21.253333,21.345,21.428333,21.456667,21.411667,21.386667,21.393333,21.491667,21.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,19:30:00,240.812,19.758333,19.836667,20.003333,20.243333,20.456667,20.611667,20.748333,20.913333,20.99,21.055,21.15,21.403333,22.01,22.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,20:00:00,240.833,19.41,19.528333,19.703333,19.908333,20.095,20.22,20.301667,20.438333,20.561667,20.638333,20.743333,21.018333,22.163333,22.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,20:30:00,240.854,19.248333,19.426667,19.521667,19.666667,19.796667,19.891667,19.965,20.071667,20.188333,20.24,20.365,20.678333,21.87,22.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,21:00:00,240.874,19.008333,19.113333,19.163333,19.433333,19.678333,19.821667,19.945,20.125,20.338333,20.558333,20.906667,21.543333,22.255,22.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,21:30:00,240.895,18.751667,18.841667,18.973333,19.268333,19.546667,19.688333,19.816667,20.021667,20.408333,20.806667,21.253333,21.591667,22.055,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,22:00:00,240.916,18.581667,18.676667,18.713333,18.916667,19.215,19.411667,19.658333,19.973333,20.355,20.71,20.993333,21.35,21.936667,22.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,22:30:00,240.937,18.368333,18.485,18.553333,18.79,19.118333,19.315,19.631667,20.246667,20.853333,21.266667,21.596667,21.901667,22.53,23.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,23:00:00,240.958,18.163333,18.263333,18.315,18.495,18.793333,19.018333,19.371667,19.878333,20.361667,20.966667,21.353333,21.698333,22.463333,22.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2019,23:30:00,240.979,17.986667,18.106667,18.255,18.511667,18.773333,18.941667,19.133333,19.5,20.148333,20.735,21.035,21.273333,21.681667,22.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,00:00:00,241,17.793333,17.926667,18.008333,18.36,18.908333,19.181667,19.423333,19.901667,20.583333,21.015,21.225,21.426667,21.98,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,00:30:00,241.02,17.661667,17.815,17.956667,18.52,19.05,19.301667,19.518333,19.893333,20.236667,20.475,20.69,20.928333,21.575,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,01:00:00,241.041,17.745,17.873333,17.991667,18.5,19.01,19.235,19.448333,19.803333,20.125,20.361667,20.626667,20.888333,21.323333,21.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,01:30:00,241.062,17.826667,17.916667,18.06,18.693333,19.393333,19.666667,19.913333,20.338333,20.655,20.878333,21.085,21.278333,21.535,21.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,02:00:00,241.083,17.735,17.908333,18.065,18.555,19.231667,19.533333,19.775,20.21,20.526667,20.671667,20.765,20.85,21.053333,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,02:30:00,241.104,17.383333,17.523333,17.688333,17.826667,18.626667,19.121667,19.456667,19.943333,20.356667,20.516667,20.555,20.563333,20.613333,20.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,03:00:00,241.124,17.423333,17.621667,17.84,18.216667,18.611667,18.801667,19.026667,19.536667,19.815,19.945,20.03,20.083333,20.023333,20.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,03:30:00,241.145,17.263333,17.443333,17.595,17.796667,18.238333,18.49,18.783333,19.2,19.688333,19.936667,20.185,20.248333,20.566667,20.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,04:00:00,241.166,17.021667,17.15,17.24,17.343333,17.686667,17.976667,18.316667,19.013333,19.718333,20.061667,20.171667,20.393333,20.785,21.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,04:30:00,241.187,16.615,16.675,16.768333,16.686667,16.971667,17.675,18.078333,18.65,19.301667,19.711667,19.841667,19.963333,20.228333,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,05:00:00,241.208,16.396667,16.438333,16.503333,16.583333,17.16,17.741667,18.215,18.775,19.181667,19.45,19.663333,19.868333,20.03,19.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,05:30:00,241.229,16.403333,16.501667,16.65,16.893333,17.548333,17.863333,18.396667,18.9,19.47,19.768333,19.798333,19.816667,19.793333,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,06:00:00,241.249,16.72,16.885,17.22,17.503333,17.745,17.866667,18.121667,18.791667,19.455,19.738333,19.795,19.806667,19.828333,19.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,06:30:00,241.27,16.803333,16.993333,17.295,17.508333,17.711667,17.791667,17.946667,18.481667,19.053333,19.338333,19.511667,19.553333,19.555,19.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,07:00:00,241.291,17.04,17.215,17.403333,17.643333,17.728333,17.686667,17.645,17.653333,18.263333,18.833333,19.106667,19.203333,19.17,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,07:30:00,241.312,17.828333,18.076667,18.261667,18.546667,18.518333,18.426667,18.351667,18.266667,18.275,18.276667,18.368333,18.521667,18.785,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,08:00:00,241.333,18.363333,18.373333,18.391667,18.385,18.37,18.34,18.3,18.235,18.123333,18.061667,17.956667,17.903333,17.82,17.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,08:30:00,241.354,18.245,18.225,18.305,18.26,18.126667,18.063333,18.011667,17.935,17.858333,17.82,17.81,17.845,18.005,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,09:00:00,241.374,18.935,18.903333,18.983333,18.978333,18.778333,18.678333,18.618333,18.496667,18.358333,18.25,18.153333,18.198333,18.215,18.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,09:30:00,241.395,19.531667,19.47,19.553333,19.5,19.331667,19.238333,19.241667,19.133333,18.946667,18.833333,18.698333,18.661667,18.488333,18.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,10:00:00,241.416,19.773333,19.715,19.841667,19.801667,19.603333,19.496667,19.511667,19.5,19.16,19.071667,18.99,18.911667,18.786667,18.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,10:30:00,241.437,20.09,20.015,20.166667,20.113333,19.955,19.783333,19.853333,19.983333,19.361667,19.466667,19.328333,19.186667,19.238333,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,11:00:00,241.458,20.341667,20.156667,20.361667,20.645,20.743333,20.668333,20.226667,20.573333,19.531667,20.108333,19.593333,19.418333,19.743333,19.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,11:30:00,241.479,20.758333,20.72,20.695,21.145,21.388333,21.291667,21.17,21.125,20.355,20.81,20.268333,19.95,20.26,20.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,12:00:00,241.499,20.585,20.646667,20.593333,21.151667,21.461667,21.505,21.53,21.506667,21.44,21.341667,21.223333,21.083333,20.883333,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,12:30:00,241.52,20.645,20.761667,20.83,21.3,21.598333,21.59,21.596667,21.541667,21.441667,21.32,21.193333,21.063333,20.836667,20.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,13:00:00,241.541,20.551667,20.768333,20.568333,20.961667,21.243333,21.255,21.26,21.22,21.145,21.033333,20.915,20.798333,20.575,20.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,13:30:00,241.562,20.876667,21.181667,21.085,21.615,21.703333,21.591667,21.511667,21.356667,21.186667,21.021667,20.861667,20.71,20.456667,20.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,14:00:00,241.583,21.56,21.771667,21.69,22.298333,22.248333,22.028333,21.915,21.713333,21.506667,21.321667,21.156667,20.996667,20.746667,20.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,14:30:00,241.604,20.77,20.881667,20.891667,21.218333,21.348333,21.248333,21.216667,21.123333,20.985,20.85,20.72,20.605,20.395,20.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,15:00:00,241.624,21.04,21.308333,21.558333,22.068333,22.086667,21.865,21.755,21.555,21.321667,21.148333,20.978333,20.808333,20.563333,20.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,15:30:00,241.645,20.855,21.276667,21.773333,22.126667,22.073333,21.908333,21.83,21.658333,21.458333,21.301667,21.146667,20.996667,20.77,20.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,16:00:00,241.666,21.09,21.441667,21.68,22.016667,22.023333,21.816667,21.725,21.561667,21.38,21.218333,21.065,20.906667,20.666667,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,16:30:00,241.687,21.033333,21.54,21.903333,22.298333,22.35,22.105,21.991667,21.786667,21.571667,21.393333,21.228333,21.065,20.825,20.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,17:00:00,241.708,20.676667,21.238333,21.651667,22.035,22.061667,21.868333,21.781667,21.605,21.4,21.23,21.07,20.903333,20.641667,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,17:30:00,241.729,20.371667,20.795,21.133333,21.47,21.665,21.556667,21.5,21.38,21.231667,21.086667,20.945,20.8,20.571667,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,18:00:00,241.749,19.963333,20.276667,20.571667,20.851667,21.073333,21.075,21.093333,21.055,20.966667,20.846667,20.723333,20.598333,20.393333,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,18:30:00,241.77,19.478333,19.7,19.9,20.165,20.465,20.55,20.626667,20.678333,20.643333,20.566667,20.476667,20.4,20.258333,20.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,19:00:00,241.791,19.04,19.121667,19.18,19.261667,19.933333,20.17,20.268333,20.306667,20.305,20.273333,20.225,20.183333,20.066667,19.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,19:30:00,241.812,18.286667,18.325,18.356667,18.503333,19.473333,19.861667,20.03,20.12,20.165,20.161667,20.125,20.091667,20.016667,19.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,20:00:00,241.833,17.803333,17.863333,17.928333,18.176667,18.98,19.278333,19.545,19.765,19.948333,20.08,20.135,20.138333,20.033333,19.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,20:30:00,241.854,17.535,17.688333,17.83,18.115,18.545,18.821667,19.178333,19.58,19.751667,19.793333,19.775,19.725,19.603333,19.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,21:00:00,241.874,17.266667,17.348333,17.421667,17.521667,18.313333,18.67,18.916667,19.226667,19.5,19.543333,19.481667,19.425,19.333333,19.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,21:30:00,241.895,17.186667,17.17,17.35,17.331667,17.408333,17.501667,17.505,17.47,17.478333,17.456667,17.45,17.336667,17.19,17.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,22:00:00,241.916,16.82,16.75,16.863333,16.871667,17.041667,17.225,17.178333,17.146667,17.113333,17.351667,17.678333,17.288333,17.055,17.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,22:30:00,241.937,16.545,16.645,16.83,16.83,16.913333,17.085,17.075,17.1,17.225,17.526667,17.761667,17.288333,17.245,17.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,23:00:00,241.958,16.236667,16.315,16.41,16.456667,16.62,16.733333,16.82,16.853333,17.041667,17.293333,17.276667,16.895,17.001667,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2019,23:30:00,241.979,15.848333,15.995,16.136667,16.171667,16.266667,16.328333,16.41,16.506667,16.616667,16.896667,16.96,16.661667,16.995,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,00:00:00,242,15.571667,15.623333,15.746667,15.788333,15.921667,16.021667,16.121667,16.266667,16.551667,16.751667,16.833333,16.885,16.896667,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,00:30:00,242.02,15.428333,15.516667,15.698333,15.723333,15.791667,15.863333,15.976667,16.1,16.466667,16.633333,16.718333,16.776667,16.818333,16.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,01:00:00,242.041,15.438333,15.505,15.575,15.576667,15.721667,15.838333,16.068333,16.021667,16.291667,16.398333,16.471667,16.491667,16.458333,16.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,01:30:00,242.062,15.046667,15.055,15.163333,15.29,15.576667,15.72,15.921667,15.963333,16.273333,16.45,16.481667,16.551667,16.593333,16.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,02:00:00,242.083,14.528333,14.76,15.056667,15.183333,15.383333,15.541667,15.793333,16.005,16.386667,16.528333,16.6,16.606667,16.505,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,02:30:00,242.104,14.408333,14.606667,14.736667,14.84,15.076667,15.21,15.395,15.568333,16.028333,16.163333,16.17,16.151667,16.078333,16.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,03:00:00,242.124,14.276667,14.436667,14.576667,14.663333,14.908333,15.005,15.296667,15.396667,15.716667,15.895,16.021667,16.038333,15.946667,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,03:30:00,242.145,14.03,14.188333,14.353333,14.421667,14.64,14.725,15.041667,15.191667,15.366667,15.558333,15.715,15.828333,15.845,15.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,04:00:00,242.166,13.691667,14.085,14.158333,14.148333,14.363333,14.468333,14.801667,15.055,15.27,15.406667,15.486667,15.555,15.553333,15.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,04:30:00,242.187,13.668333,13.865,13.836667,13.788333,14.021667,14.103333,14.413333,14.693333,14.928333,15.126667,15.216667,15.286667,15.306667,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,05:00:00,242.208,13.183333,13.353333,13.403333,13.345,13.63,13.768333,14.055,14.405,14.66,14.896667,14.975,15.015,15.003333,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,05:30:00,242.229,12.74,12.881667,13.086667,13.183333,13.526667,13.665,14.068333,14.441667,14.771667,14.951667,14.985,14.976667,14.923333,14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,06:00:00,242.249,12.523333,12.788333,13.173333,13.2,13.43,13.491667,13.84,14.241667,14.656667,14.871667,14.921667,14.94,14.895,14.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,06:30:00,242.27,12.818333,13.016667,13.16,13.385,13.638333,13.601667,13.885,14.061667,14.266667,14.493333,14.645,14.738333,14.721667,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,07:00:00,242.291,13.161667,13.381667,13.628333,13.868333,14.193333,14.078333,14.276667,14.256667,14.25,14.288333,14.348333,14.421667,14.606667,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,07:30:00,242.312,13.748333,13.938333,14.04,14.201667,14.851667,14.648333,14.713333,14.626667,14.546667,14.5,14.495,14.455,14.446667,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,08:00:00,242.333,14.306667,14.326667,14.44,14.678333,15.496667,15.28,15.296667,15.171667,15.026667,14.901667,14.796667,14.673333,14.491667,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,08:30:00,242.354,14.7,14.601667,14.753333,15.015,16.066667,15.848333,15.77,15.623333,15.451667,15.313333,15.183333,15.038333,14.801667,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,09:00:00,242.374,14.891667,14.74,14.915,15.291667,16.521667,16.318333,16.246667,16.118333,15.968333,15.828333,15.693333,15.54,15.308333,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,09:30:00,242.395,15.318333,15.225,15.663333,15.806667,17.16,17.026667,16.99,16.87,16.716667,16.576667,16.441667,16.291667,16.051667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,10:00:00,242.416,15.815,15.815,16.32,16.8,17.775,17.663333,17.611667,17.491667,17.34,17.183333,17.043333,16.895,16.655,16.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,10:30:00,242.437,16.723333,16.938333,17.14,17.998333,18.215,18.086667,18.038333,17.893333,17.708333,17.541667,17.39,17.23,16.97,16.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,11:00:00,242.458,17.86,18.101667,18.028333,18.413333,18.383333,18.256667,18.178333,18.015,17.813333,17.643333,17.476667,17.315,17.051667,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,11:30:00,242.479,18.281667,18.668333,18.735,18.898333,18.74,18.583333,18.493333,18.321667,18.121667,17.948333,17.775,17.613333,17.355,17.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,12:00:00,242.499,18.916667,19.188333,19.221667,19.355,19.091667,18.88,18.756667,18.538333,18.3,18.121667,17.956667,17.8,17.561667,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,12:30:00,242.52,19.475,19.788333,19.888333,20.033333,19.738333,19.478333,19.323333,19.1,18.858333,18.661667,18.47,18.283333,18.031667,17.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,13:00:00,242.541,20.006667,20.311667,20.445,20.55,20.221667,19.975,19.853333,19.625,19.383333,19.173333,18.996667,18.816667,18.548333,18.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,13:30:00,242.562,20.351667,20.631667,20.635,20.645,20.348333,20.158333,20.04,19.846667,19.618333,19.398333,19.193333,19.005,18.735,18.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,14:00:00,242.583,20.24,20.491667,20.525,20.59,20.32,20.12,19.995,19.776667,19.533333,19.328333,19.155,18.993333,18.75,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,14:30:00,242.604,20.736667,21.013333,21.165,21.195,20.69,20.453333,20.32,20.076667,19.835,19.635,19.443333,19.268333,19.005,18.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,15:00:00,242.624,20.866667,21.103333,21.11,21.096667,20.776667,20.581667,20.448333,20.23,19.961667,19.75,19.561667,19.395,19.123333,18.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,15:30:00,242.645,20.298333,20.448333,20.39,20.335,20.275,20.206667,20.166667,20.051667,19.903333,19.738333,19.583333,19.445,19.198333,18.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,16:00:00,242.666,19.916667,20.046667,19.975,19.948333,19.93,19.881667,19.846667,19.74,19.601667,19.453333,19.305,19.161667,18.921667,18.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,16:30:00,242.687,19.498333,19.746667,19.685,19.676667,19.725,19.701667,19.678333,19.593333,19.48,19.35,19.22,19.091667,18.865,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,17:00:00,242.708,19.72,19.876667,19.788333,19.806667,19.815,19.77,19.731667,19.643333,19.515,19.378333,19.24,19.106667,18.875,18.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,17:30:00,242.729,19.536667,19.683333,19.59,19.608333,19.633333,19.601667,19.575,19.496667,19.376667,19.243333,19.108333,18.975,18.746667,18.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,18:00:00,242.749,19.148333,19.36,19.286667,19.301667,19.383333,19.386667,19.371667,19.308333,19.205,19.083333,18.95,18.831667,18.616667,18.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,18:30:00,242.77,18.468333,18.586667,18.573333,18.525,18.771667,18.963333,19.05,19.053333,18.971667,18.848333,18.731667,18.626667,18.431667,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,19:00:00,242.791,17.643333,17.668333,17.67,17.601667,18.228333,18.75,18.825,18.805,18.756667,18.695,18.613333,18.545,18.44,18.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,19:30:00,242.812,16.89,16.921667,17.045,17.258333,18.02,18.295,18.53,18.801667,18.941667,18.875,18.773333,18.678333,18.505,18.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,20:00:00,242.833,16.483333,16.595,16.72,16.865,17.623333,17.931667,18.223333,18.565,18.705,18.73,18.69,18.651667,18.535,18.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,20:30:00,242.854,15.973333,16.183333,16.393333,16.783333,17.335,17.638333,17.976667,18.428333,18.698333,18.848333,18.858333,18.826667,18.725,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,21:00:00,242.874,15.97,16.095,16.276667,16.483333,16.82,17.026667,17.366667,18.086667,18.423333,18.505,18.541667,18.581667,18.533333,18.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,21:30:00,242.895,15.686667,15.746667,15.89,16.026667,16.343333,16.556667,16.785,17.238333,17.496667,17.543333,17.556667,17.576667,17.475,17.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,22:00:00,242.916,15.421667,15.481667,15.548333,15.615,15.876667,16.026667,16.185,16.448333,16.636667,16.683333,16.736667,16.813333,16.891667,17.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,22:30:00,242.937,15.153333,15.233333,15.235,15.246667,15.366667,15.466667,15.59,16.003333,16.368333,16.488333,16.608333,16.77,16.96,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,23:00:00,242.958,14.88,15.001667,14.968333,15,15.193333,15.296667,15.413333,15.786667,16.245,16.46,16.56,16.688333,16.88,17.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2019,23:30:00,242.979,14.838333,14.935,14.958333,15.051667,15.235,15.351667,15.48,15.791667,16.178333,16.465,16.655,16.746667,16.883333,17.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,00:00:00,243,14.67,14.823333,14.891667,15.045,15.261667,15.411667,15.556667,15.863333,16.235,16.558333,16.831667,16.97,17.045,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,00:30:00,243.02,14.693333,14.928333,15.098333,15.266667,15.44,15.54,15.658333,15.983333,16.431667,16.773333,16.911667,16.93,17.026667,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,01:00:00,243.041,14.77,15.075,15.22,15.343333,15.525,15.64,15.77,16.106667,16.568333,16.823333,16.896667,16.94,17.185,17.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,01:30:00,243.062,14.76,15.1,15.415,15.531667,15.693333,15.785,15.878333,16.118333,16.608333,16.726667,16.723333,16.766667,17.131667,17.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,02:00:00,243.083,14.731667,15.156667,15.545,15.643333,15.748333,15.806667,15.868333,16.105,16.45,16.49,16.541667,16.676667,16.823333,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,02:30:00,243.104,15.366667,15.706667,15.826667,15.85,15.871667,15.893333,15.915,16.038333,16.246667,16.32,16.4,16.481667,16.631667,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,03:00:00,243.124,15.583333,15.766667,15.903333,15.905,15.893333,15.903333,15.923333,15.998333,16.08,16.103333,16.133333,16.371667,17.003333,16.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,03:30:00,243.145,15.686667,15.835,15.92,15.91,15.911667,15.916667,15.911667,15.91,15.955,16.065,16.318333,16.835,17.061667,17.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,04:00:00,243.166,15.768333,15.811667,15.888333,15.886667,15.918333,15.928333,15.92,15.915,15.915,16,16.291667,16.781667,17.136667,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,04:30:00,243.187,15.903333,15.923333,15.961667,15.935,15.935,15.921667,15.913333,15.873333,15.846667,15.861667,16.033333,16.401667,17.061667,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,05:00:00,243.208,15.735,15.691667,15.668333,15.585,15.535,15.505,15.483333,15.458333,15.57,15.961667,16.568333,16.98,17.185,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,05:30:00,243.229,15.245,15.18,15.161667,15.075,15.058333,15.066667,15.09,15.195,15.723333,16.311667,16.67,17.141667,17.12,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,06:00:00,243.249,14.996667,14.91,14.898333,14.87,14.955,14.995,15.048333,15.173333,15.758333,16.295,16.515,16.84,17.333333,17.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,06:30:00,243.27,14.998333,14.918333,14.98,15.053333,15.106667,15.113333,15.135,15.28,16.056667,16.523333,16.911667,17.141667,17.813333,17.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,07:00:00,243.291,15.325,15.361667,15.54,15.776667,15.848333,15.826667,15.84,16.048333,16.611667,16.946667,17.31,17.343333,18.026667,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,07:30:00,243.312,15.888333,16.093333,16.518333,16.758333,16.82,16.77,16.728333,16.631667,16.621667,16.95,17.233333,17.486667,17.846667,18.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,08:00:00,243.333,16.766667,17.126667,17.383333,17.653333,17.78,17.77,17.495,17.421667,17.071667,17.316667,17.283333,17.29,17.511667,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,08:30:00,243.354,17.62,18.075,18.04,18.751667,18.85,18.841667,18.338333,18.483333,17.583333,18.201667,18.095,17.99,17.876667,17.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,09:00:00,243.374,18.385,18.97,18.625,20.211667,20.255,20.156667,19.698333,19.845,18.861667,19.496667,19.338333,19.165,18.951667,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,09:30:00,243.395,19.371667,20.051667,19.75,21.313333,21.245,21.136667,21.048333,20.868333,20.295,20.473333,20.305,20.138333,19.89,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,10:00:00,243.416,20.721667,21.613333,21.871667,22.531667,22.465,22.348333,22.23,22.02,21.766667,21.555,21.373333,21.175,20.91,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,10:30:00,243.437,21.908333,22.813333,23.225,23.483333,23.326667,23.165,23.031667,22.796667,22.551667,22.346667,22.175,21.985,21.71,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,11:00:00,243.458,22.908333,23.526667,23.768333,23.79,23.668333,23.526667,23.416667,23.188333,22.925,22.726667,22.54,22.351667,22.08,21.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,11:30:00,243.479,23.241667,23.808333,24.015,24.146667,24.053333,23.92,23.825,23.566667,23.261667,23.016667,22.825,22.623333,22.376667,22.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,12:00:00,243.499,23.93,24.27,24.516667,24.418333,24.215,24.03,23.89,23.615,23.305,23.065,22.888333,22.71,22.438333,22.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,12:30:00,243.52,24.071667,24.46,24.581667,24.553333,24.41,24.243333,24.103333,23.831667,23.578333,23.363333,23.193333,23.025,22.781667,22.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,13:00:00,243.541,24.141667,24.625,24.75,24.75,24.593333,24.471667,24.34,24.09,23.828333,23.593333,23.403333,23.236667,22.946667,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,13:30:00,243.562,24.353333,24.736667,24.865,24.911667,24.783333,24.64,24.536667,24.336667,24.09,23.878333,23.686667,23.495,23.203333,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,14:00:00,243.583,24.443333,24.983333,25.098333,25.228333,25.133333,24.98,24.851667,24.63,24.378333,24.153333,23.968333,23.795,23.533333,23.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,14:30:00,243.604,24.48,25.096667,25.27,25.395,25.31,25.183333,25.068333,24.856667,24.623333,24.415,24.236667,24.07,23.806667,23.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,15:00:00,243.624,25.038333,25.456667,25.526667,25.571667,25.498333,25.363333,25.26,25.028333,24.773333,24.565,24.385,24.216667,23.946667,23.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,15:30:00,243.645,24.061667,24.636667,24.618333,24.74,24.758333,24.68,24.6,24.44,24.253333,24.081667,23.916667,23.771667,23.53,23.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,16:00:00,243.666,23.94,24.54,24.568333,24.726667,24.678333,24.531667,24.433333,24.21,23.97,23.761667,23.575,23.416667,23.153333,22.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,16:30:00,243.687,23.423333,23.833333,23.86,23.936667,23.943333,23.826667,23.741667,23.531667,23.273333,23.056667,22.883333,22.721667,22.465,22.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,17:00:00,243.708,22.93,23.263333,23.265,23.335,23.333333,23.23,23.145,22.98,22.781667,22.595,22.436667,22.291667,22.043333,21.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,17:30:00,243.729,22.28,22.611667,22.538333,22.598333,22.58,22.495,22.426667,22.271667,22.1,21.93,21.77,21.636667,21.405,21.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,18:00:00,243.749,21.691667,21.898333,21.805,21.82,21.81,21.76,21.718333,21.611667,21.48,21.338333,21.195,21.065,20.838333,20.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,18:30:00,243.77,21.043333,21.223333,21.156667,21.13,21.131667,21.108333,21.085,21.013333,20.92,20.798333,20.666667,20.55,20.336667,20.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,19:00:00,243.791,20.406667,20.546667,20.463333,20.405,20.408333,20.408333,20.4,20.358333,20.29,20.188333,20.078333,19.983333,19.815,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,19:30:00,243.812,19.863333,19.963333,19.905,19.825,19.823333,19.826667,19.833333,19.801667,19.758333,19.693333,19.621667,19.591667,19.596667,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,20:00:00,243.833,19.498333,19.6,19.533333,19.476667,19.486667,19.498333,19.496667,19.478333,19.463333,19.44,19.426667,19.506667,19.828333,20.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,20:30:00,243.854,19.276667,19.388333,19.313333,19.271667,19.271667,19.278333,19.286667,19.266667,19.266667,19.258333,19.28,19.401667,19.881667,20.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,21:00:00,243.874,19.1,19.218333,19.166667,19.131667,19.133333,19.15,19.165,19.178333,19.216667,19.26,19.366667,19.568333,20.126667,21.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,21:30:00,243.895,19.028333,19.148333,19.056667,19.056667,19.093333,19.146667,19.18,19.196667,19.253333,19.348333,19.49,19.728333,20.505,21.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,22:00:00,243.916,19.068333,19.173333,19.093333,19.111667,19.128333,19.176667,19.201667,19.221667,19.293333,19.415,19.67,20.066667,21.131667,22.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,22:30:00,243.937,18.971667,19.111667,19.105,19.135,19.185,19.238333,19.281667,19.335,19.448333,19.66,19.975,20.503333,21.838333,23.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,23:00:00,243.958,18.938333,19.141667,19.156667,19.341667,19.526667,19.695,19.821667,20.033333,20.311667,20.606667,21.028333,21.563333,22.623333,23.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2019,23:30:00,243.979,18.933333,19.501667,19.516667,19.815,20.1,20.266667,20.401667,20.601667,20.878333,21.163333,21.526667,21.96,22.873333,23.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,00:00:00,244,19.343333,19.775,19.84,20.226667,20.601667,20.751667,20.865,21.026667,21.301667,21.491667,21.751667,22.091667,22.466667,22.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,00:30:00,244.02,19.486667,19.873333,19.953333,20.226667,20.905,21.266667,21.466667,21.77,22.093333,22.218333,22.325,22.401667,22.511667,22.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,01:00:00,244.041,18.83,19.145,19.188333,19.636667,20.578333,20.985,21.335,21.87,22.295,22.515,22.736667,22.971667,23.086667,22.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,01:30:00,244.062,18.478333,18.761667,18.776667,19.176667,20.186667,20.618333,21.076667,21.798333,22.171667,22.365,22.495,22.603333,22.64,22.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,02:00:00,244.083,18.028333,18.288333,18.473333,19.288333,20.15,20.566667,20.836667,21.213333,21.656667,21.926667,22.125,22.265,22.385,22.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,02:30:00,244.104,17.946667,18.263333,18.838333,19.771667,20.346667,20.631667,20.826667,21.138333,21.525,21.808333,21.978333,22.11,22.225,22.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,03:00:00,244.124,18.4,18.933333,19.821667,20.37,20.766667,20.985,21.125,21.343333,21.611667,21.79,21.906667,21.996667,22.076667,22.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,03:30:00,244.145,19.008333,20.22,20.611667,20.926667,21.156667,21.27,21.38,21.533333,21.701667,21.778333,21.843333,21.895,21.978333,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,04:00:00,244.166,19.276667,20.476667,20.688333,20.908333,21.121667,21.233333,21.316667,21.451667,21.571667,21.635,21.676667,21.723333,21.786667,21.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,04:30:00,244.187,19.503333,20.62,20.816667,21.055,21.3,21.431667,21.515,21.635,21.775,21.843333,21.878333,21.913333,22.005,22.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,05:00:00,244.208,20.11,21.005,21.123333,21.243333,21.395,21.463333,21.555,21.616667,21.708333,21.735,21.745,21.743333,21.696667,21.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,05:30:00,244.229,20.4,20.633333,20.561667,20.626667,20.793333,20.856667,20.918333,20.96,20.993333,20.99,20.958333,20.936667,20.883333,20.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,06:00:00,244.249,19.388333,20.025,20.123333,20.235,20.383333,20.448333,20.495,20.556667,20.64,20.676667,20.668333,20.68,20.651667,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,06:30:00,244.27,19.138333,19.866667,20.083333,20.23,20.373333,20.403333,20.436667,20.448333,20.473333,20.486667,20.466667,20.45,20.426667,20.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,07:00:00,244.291,19.463333,20.075,20.441667,20.573333,20.648333,20.65,20.643333,20.588333,20.531667,20.458333,20.4,20.346667,20.263333,20.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,07:30:00,244.312,20.69,21.138333,21.12,21.206667,21.236667,21.2,21.166667,21.073333,20.953333,20.833333,20.715,20.61,20.433333,20.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,08:00:00,244.333,21.08,21.453333,21.538333,21.66,21.62,21.54,21.48,21.355,21.203333,21.056667,20.916667,20.79,20.58,20.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,08:30:00,244.354,21.801667,21.948333,21.94,21.938333,21.851667,21.778333,21.725,21.603333,21.45,21.296667,21.15,21.015,20.783333,20.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,09:00:00,244.374,22.301667,22.446667,22.431667,22.493333,22.328333,22.205,22.125,21.975,21.773333,21.595,21.433333,21.275,21.026667,20.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,09:30:00,244.395,21.04,20.976667,20.998333,20.855,20.811667,20.673333,20.498333,20.221667,20.115,20.358333,19.7,19.645,19.461667,19.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,10:00:00,244.416,20.611667,20.575,20.566667,20.548333,20.343333,19.95,19.743333,19.73,19.363333,19.601667,19.623333,19.011667,19.298333,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,10:30:00,244.437,20.891667,20.895,20.833333,20.963333,21.095,20.423333,19.943333,20.345,19.475,20.448333,20.575,19.606667,20.358333,20.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,11:00:00,244.458,20.54,20.6,20.763333,20.953333,20.908333,20.778333,20.698333,20.573333,20.311667,20.231667,20.085,19.931667,19.705,19.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,11:30:00,244.479,20.946667,21.085,21.238333,21.25,21.026667,20.846667,20.726667,20.528333,20.331667,20.116667,19.935,19.778333,19.531667,19.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,12:00:00,244.499,20.086667,20.171667,20.206667,20.025,19.805,19.666667,19.566667,19.388333,19.171667,18.986667,18.811667,18.658333,18.386667,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,12:30:00,244.52,19.293333,19.333333,19.37,19.37,19.208333,19.048333,18.928333,18.731667,18.483333,18.346667,18.168333,18.008333,17.365,17.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,13:00:00,244.541,19.898333,19.978333,19.995,19.918333,19.635,19.461667,19.306667,19.07,18.821667,18.608333,18.401667,18.22,17.64,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,13:30:00,244.562,19.133333,19.18,19.203333,19.08,18.831667,18.675,18.556667,18.366667,18.143333,17.945,17.756667,17.59,17.326667,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,14:00:00,244.583,18.746667,18.788333,18.761667,18.66,18.415,18.266667,18.15,17.933333,17.71,17.515,17.336667,17.178333,16.923333,16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,14:30:00,244.604,18.898333,18.946667,18.965,18.91,18.641667,18.448333,18.298333,18.091667,17.866667,17.665,17.475,17.311667,17.065,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,15:00:00,244.624,19.243333,19.321667,19.366667,19.281667,19.008333,18.838333,18.701667,18.5,18.283333,18.08,17.905,17.733333,17.47,17.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,15:30:00,244.645,19.053333,19.163333,19.211667,19.248333,19.025,18.798333,18.65,18.418333,18.188333,17.976667,17.79,17.631667,17.355,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,16:00:00,244.666,18.4,18.471667,18.443333,18.325,18.196667,18.1,18.015,17.873333,17.696667,17.521667,17.356667,17.211667,16.976667,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,16:30:00,244.687,18.138333,18.193333,18.135,18.023333,17.905,17.821667,17.748333,17.615,17.443333,17.273333,17.11,16.961667,16.71,16.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,17:00:00,244.708,17.625,17.658333,17.6,17.485,17.395,17.325,17.263333,17.14,16.988333,16.823333,16.668333,16.525,16.278333,16.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,17:30:00,244.729,16.858333,16.89,16.811667,16.625,16.523333,16.453333,16.391667,16.263333,16.105,15.938333,15.776667,15.638333,15.385,15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,18:00:00,244.749,15.98,15.983333,15.871667,15.703333,15.623333,15.57,15.516667,15.405,15.265,15.118333,14.973333,14.845,14.62,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,18:30:00,244.77,15.605,15.603333,15.498333,15.368333,15.36,15.345,15.308333,15.228333,15.115,14.98,14.848333,14.73,14.516667,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,19:00:00,244.791,15.261667,15.25,15.18,15.03,15.071667,15.105,15.106667,15.066667,14.996667,14.908333,14.805,14.716667,14.546667,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,19:30:00,244.812,14.75,14.766667,14.671667,14.531667,14.691667,14.765,14.83,14.84,14.788333,14.705,14.625,14.551667,14.425,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,20:00:00,244.833,14.303333,14.336667,14.245,14.168333,14.29,14.371667,14.423333,14.45,14.466667,14.528333,14.56,14.546667,14.468333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,20:30:00,244.854,14.321667,14.33,14.286667,14.153333,14.215,14.273333,14.303333,14.335,14.366667,14.395,14.47,14.548333,14.52,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,21:00:00,244.874,14.146667,14.165,14.1,13.968333,14.081667,14.188333,14.246667,14.276667,14.361667,14.508333,14.66,14.696667,14.63,14.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,21:30:00,244.895,13.985,13.995,13.93,13.788333,13.891667,14.011667,14.121667,14.245,14.383333,14.485,14.535,14.558333,14.563333,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,22:00:00,244.916,13.816667,13.828333,13.76,13.606667,13.733333,13.865,13.985,14.146667,14.336667,14.541667,14.776667,14.851667,14.796667,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,22:30:00,244.937,13.646667,13.656667,13.595,13.481667,13.66,13.81,13.95,14.096667,14.366667,14.738333,14.906667,14.916667,14.793333,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,23:00:00,244.958,13.536667,13.536667,13.44,13.331667,13.515,13.6,13.715,14.033333,14.411667,14.585,14.84,14.926667,14.785,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2019,23:30:00,244.979,13.371667,13.378333,13.275,13.24,13.498333,13.636667,13.788333,14.101667,14.588333,14.815,14.855,14.858333,14.725,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,00:00:00,245,13.285,13.291667,13.203333,13.261667,13.513333,13.723333,13.958333,14.26,14.675,14.881667,14.855,14.823333,14.77,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,00:30:00,245.02,13.278333,13.303333,13.29,13.36,13.555,13.656667,13.78,13.993333,14.19,14.336667,14.456667,14.496667,14.435,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,01:00:00,245.041,12.985,13.075,12.971667,12.966667,13.355,13.561667,13.771667,13.995,14.171667,14.243333,14.243333,14.235,14.165,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,01:30:00,245.062,12.296667,12.351667,12.338333,12.421667,12.965,13.231667,13.495,13.766667,14.003333,14.16,14.225,14.261667,14.211667,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,02:00:00,245.083,11.598333,11.998333,11.893333,11.986667,12.481667,12.728333,12.98,13.398333,13.811667,14.106667,14.156667,14.158333,14.141667,14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,02:30:00,245.104,11.36,11.773333,11.66,11.793333,12.303333,12.54,12.793333,13.098333,13.335,13.485,13.54,13.581667,13.646667,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,03:00:00,245.124,10.956667,11.286667,11.286667,11.39,11.9,12.18,12.463333,12.826667,13.088333,13.243333,13.353333,13.455,13.498333,13.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,03:30:00,245.145,10.743333,11.115,11.073333,11.14,11.671667,11.955,12.286667,12.775,13.073333,13.25,13.33,13.37,13.281667,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,04:00:00,245.166,10.566667,10.768333,10.755,10.731667,11.455,11.846667,12.146667,12.515,12.745,12.853333,12.855,12.835,12.768333,12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,04:30:00,245.187,10.155,10.8,10.656667,10.763333,11.258333,11.49,11.748333,12.17,12.488333,12.616667,12.671667,12.691667,12.663333,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,05:00:00,245.208,10.025,10.376667,10.38,10.348333,10.888333,11.226667,11.595,12.093333,12.408333,12.505,12.523333,12.526667,12.478333,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,05:30:00,245.229,9.92,10.221667,10.176667,10.113333,10.605,10.878333,11.255,11.935,12.183333,12.246667,12.256667,12.278333,12.31,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,06:00:00,245.249,9.571667,10.071667,10.016667,9.995,10.28,10.396667,10.558333,11.13,11.713333,11.956667,12.145,12.29,12.418333,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,06:30:00,245.27,10.143333,10.401667,10.225,10.371667,10.715,10.798333,10.885,11.093333,11.463333,11.691667,11.9,12.038333,12.088333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,07:00:00,245.291,10.76,11.038333,10.855,11.126667,11.416667,11.386667,11.391667,11.378333,11.403333,11.478333,11.561667,11.611667,11.683333,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,07:30:00,245.312,11.611667,11.915,11.728333,12.071667,12.298333,12.168333,12.101667,11.983333,11.863333,11.796667,11.78,11.741667,11.673333,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,08:00:00,245.333,12.723333,12.981667,12.816667,13.211667,13.325,13.155,13.053333,12.895,12.701667,12.545,12.415,12.281667,12.076667,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,08:30:00,245.354,13.868333,14.083333,14.025,14.396667,14.368333,14.151667,14.048333,13.876667,13.673333,13.496667,13.341667,13.188333,12.935,12.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,09:00:00,245.374,14.426667,14.616667,14.651667,14.935,14.801667,14.606667,14.496667,14.308333,14.116667,13.936667,13.763333,13.603333,13.353333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,09:30:00,245.395,15.418333,15.591667,15.616667,15.893333,15.465,15.213333,15.05,14.801667,14.561667,14.353333,14.16,13.971667,13.713333,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,10:00:00,245.416,15.21,15.398333,15.45,15.636667,15.363333,15.166667,15.026667,14.833333,14.633333,14.43,14.243333,14.063333,13.813333,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,10:30:00,245.437,15.781667,15.926667,16.086667,16.243333,15.818333,15.556667,15.385,15.125,14.841667,14.62,14.43,14.241667,13.956667,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,11:00:00,245.458,15.596667,15.73,15.891667,15.823333,15.568333,15.348333,15.213333,14.993333,14.763333,14.53,14.321667,14.146667,13.87,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,11:30:00,245.479,15.655,15.805,15.948333,15.938333,15.695,15.451667,15.296667,15.068333,14.83,14.605,14.398333,14.191667,13.931667,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,12:00:00,245.499,15.876667,16.053333,16.313333,16.23,15.895,15.66,15.5,15.248333,15.005,14.751667,14.546667,14.341667,14.09,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,12:30:00,245.52,15.478333,15.598333,15.655,15.598333,15.46,15.301667,15.168333,14.996667,14.798333,14.59,14.403333,14.235,13.993333,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,13:00:00,245.541,16.44,16.615,16.63,16.651667,16.311667,16.026667,15.83,15.566667,15.308333,15.051667,14.833333,14.631667,14.395,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,13:30:00,245.562,16.415,16.561667,16.576667,16.516667,16.241667,16.025,15.863333,15.63,15.403333,15.163333,14.963333,14.773333,14.518333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,14:00:00,245.583,16.363333,16.576667,16.688333,16.813333,16.568333,16.301667,16.12,15.851667,15.598333,15.37,15.17,14.996667,14.731667,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,14:30:00,245.604,16.015,16.198333,16.218333,16.268333,16.163333,15.991667,15.891667,15.716667,15.523333,15.338333,15.165,15.008333,14.781667,14.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,15:00:00,245.624,16.355,16.561667,16.651667,16.831667,16.688333,16.43,16.278333,16.043333,15.803333,15.601667,15.401667,15.218333,14.961667,14.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,15:30:00,245.645,16.586667,16.866667,16.973333,17.09,16.901667,16.668333,16.51,16.273333,16.015,15.778333,15.571667,15.395,15.131667,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,16:00:00,245.666,16.001667,16.251667,16.32,16.426667,16.335,16.163333,16.048333,15.881667,15.69,15.513333,15.346667,15.196667,14.955,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,16:30:00,245.687,16.356667,16.606667,16.705,16.86,16.75,16.56,16.438333,16.255,16.065,15.875,15.705,15.535,15.275,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,17:00:00,245.708,16.085,16.323333,16.458333,16.585,16.483333,16.343333,16.258333,16.105,15.925,15.745,15.58,15.425,15.17,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,17:30:00,245.729,15.443333,15.703333,15.81,15.898333,15.913333,15.818333,15.783333,15.675,15.553333,15.398333,15.248333,15.108333,14.885,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,18:00:00,245.749,14.878333,15.103333,15.148333,15.278333,15.418333,15.376667,15.371667,15.311667,15.226667,15.113333,14.991667,14.873333,14.673333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,18:30:00,245.77,14.185,14.308333,14.32,14.391667,14.72,14.81,14.876667,14.92,14.895,14.821667,14.728333,14.641667,14.46,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,19:00:00,245.791,12.936667,13.04,13.14,13.301667,13.776667,14.085,14.313333,14.511667,14.583333,14.563333,14.523333,14.471667,14.343333,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,19:30:00,245.812,11.81,11.913333,12.025,12.245,12.935,13.315,13.706667,14.06,14.296667,14.388333,14.421667,14.408333,14.283333,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,20:00:00,245.833,11.303333,11.338333,11.42,11.598333,12.308333,12.735,13.048333,13.335,13.533333,13.556667,13.518333,13.456667,13.291667,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,20:30:00,245.854,10.72,10.776667,10.828333,10.805,11.825,12.601667,12.79,12.876667,12.92,12.898333,12.861667,12.871667,12.9,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,21:00:00,245.874,10.181667,10.188333,10.201667,10.2,11.056667,11.7,11.998333,12.18,12.246667,12.2,12.175,12.208333,12.216667,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,21:30:00,245.895,9.536667,9.581667,9.62,9.581667,10.206667,10.84,11.156667,11.406667,11.621667,11.77,11.973333,12.175,12.286667,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,22:00:00,245.916,9.216667,9.258333,9.34,9.25,9.841667,10.48,10.773333,11.113333,11.511667,11.758333,12.021667,12.273333,12.491667,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,22:30:00,245.937,8.708333,8.726667,8.791667,8.766667,9.576667,10.82,11.181667,11.431667,11.733333,12.016667,12.215,12.273333,12.29,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,23:00:00,245.958,8.81,8.831667,8.898333,8.958333,9.31,9.755,10.42,11.343333,12.085,12.371667,12.428333,12.413333,12.33,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2019,23:30:00,245.979,8.94,8.913333,8.901667,9.076667,9.411667,9.663333,10.206667,11.65,12.125,12.285,12.331667,12.346667,12.308333,12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,00:00:00,246,8.826667,8.888333,9.095,9.436667,9.838333,10.151667,10.505,11.455,11.903333,12.07,12.165,12.291667,12.39,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,00:30:00,246.02,8.423333,8.608333,8.735,8.978333,9.398333,9.648333,10.006667,10.89,11.818333,12.248333,12.506667,12.743333,12.998333,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,01:00:00,246.041,8.358333,8.638333,8.781667,9.025,9.42,9.648333,9.951667,10.691667,11.491667,12.033333,12.44,12.758333,13.025,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,01:30:00,246.062,8.318333,8.44,8.571667,8.831667,9.273333,9.553333,9.931667,10.791667,11.625,12.093333,12.41,12.661667,12.808333,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,02:00:00,246.083,8.288333,8.41,8.638333,8.935,9.33,9.561667,9.923333,10.665,11.348333,11.955,12.353333,12.555,12.648333,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,02:30:00,246.104,8.345,8.48,8.705,9.033333,9.376667,9.618333,9.97,10.755,11.533333,12.15,12.491667,12.746667,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,03:00:00,246.124,8.553333,8.643333,8.888333,9.228333,9.6,9.83,10.125,10.88,11.563333,12.326667,12.805,12.941667,12.848333,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,03:30:00,246.145,8.83,8.89,9.03,9.255,9.54,9.7,9.9,10.735,11.706667,12.396667,12.768333,12.935,12.893333,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,04:00:00,246.166,9.08,9.101667,9.216667,9.371667,9.563333,9.718333,9.955,10.676667,11.48,12.055,12.376667,12.631667,12.778333,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,04:30:00,246.187,9.431667,9.543333,9.668333,9.856667,9.991667,10.075,10.175,10.446667,11.011667,11.461667,11.89,12.325,12.775,12.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,05:00:00,246.208,10.463333,10.536667,10.478333,10.596667,10.685,10.718333,10.755,10.806667,10.946667,11.098333,11.301667,11.565,11.851667,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,05:30:00,246.229,10.695,10.703333,10.665,10.67,10.721667,10.745,10.76,10.79,10.921667,11.126667,11.458333,11.796667,12.083333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,06:00:00,246.249,10.876667,10.865,10.853333,10.85,10.923333,10.973333,10.811667,11.083333,10.916667,11.363333,11.02,11.085,11.526667,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,06:30:00,246.27,11.401667,11.383333,11.305,11.318333,11.386667,11.401667,11.235,11.423333,11.221667,11.58,11.23,11.29,12.018333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,07:00:00,246.291,11.945,11.926667,11.853333,11.888333,11.961667,11.975,11.771667,11.985,11.698333,11.996667,11.718333,11.77,12.026667,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,07:30:00,246.312,12.561667,12.541667,12.453333,12.496667,12.53,12.526667,12.266667,12.493333,12.176667,12.401667,12.353333,12.315,12.216667,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,08:00:00,246.333,12.89,12.876667,12.791667,12.818333,12.916667,12.935,12.701667,12.875,12.525,12.73,12.291667,12.263333,12.035,11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,08:30:00,246.354,13.1,13.095,13.01,13.083333,13.096667,13.078333,13.043333,12.968333,12.158333,12.768333,12.298333,11.805,11.786667,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,09:00:00,246.374,13.836667,13.846667,13.796667,13.84,13.803333,13.745,13.698333,13.581667,12.813333,13.29,13.103333,12.913333,12.606667,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,09:30:00,246.395,13.923333,13.951667,13.806667,13.94,13.991667,13.975,13.94,13.853333,13.503333,13.645,13.521667,13.296667,12.851667,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,10:00:00,246.416,14.83,14.92,14.893333,14.938333,14.821667,14.728333,14.656667,14.52,14.358333,14.2,14.036667,13.89,13.648333,13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,10:30:00,246.437,14.64,14.708333,14.696667,14.66,14.55,14.471667,14.413333,14.286667,14.116667,13.945,13.783333,13.633333,13.375,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,11:00:00,246.458,13.555,13.565,13.555,13.441667,13.311667,13.226667,13.155,13.013333,12.835,12.666667,12.51,12.381667,12.128333,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,11:30:00,246.479,13.803333,13.801667,13.775,13.705,13.595,13.518333,13.453333,13.321667,13.165,13.006667,12.845,12.708333,12.456667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,12:00:00,246.499,14.095,14.101667,14.075,14.033333,13.905,13.818333,13.74,13.598333,13.418333,13.243333,13.073333,12.923333,12.67,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,12:30:00,246.52,14.316667,14.323333,14.313333,14.25,14.153333,14.09,14.025,13.9,13.74,13.58,13.423333,13.283333,13.035,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,13:00:00,246.541,14.748333,14.758333,14.703333,14.69,14.625,14.561667,14.501667,14.393333,14.253333,14.108333,13.965,13.833333,13.601667,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,13:30:00,246.562,15.34,15.363333,15.34,15.328333,15.22,15.136667,15.063333,14.933333,14.768333,14.611667,14.455,14.311667,14.07,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,14:00:00,246.583,16.125,16.168333,16.153333,16.18,15.985,15.855,15.758333,15.6,15.411667,15.24,15.081667,14.938333,14.695,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,14:30:00,246.604,16.85,16.941667,16.935,17.033333,16.895,16.728333,16.631667,16.465,16.275,16.098333,15.926667,15.771667,15.513333,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,15:00:00,246.624,17.625,17.705,17.686667,17.708333,17.56,17.441667,17.368333,17.213333,17.033333,16.858333,16.688333,16.533333,16.296667,16.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,15:30:00,246.645,17.981667,18.051667,17.998333,18.026667,17.868333,17.735,17.64,17.473333,17.29,17.11,16.936667,16.773333,16.511667,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,16:00:00,246.666,18.105,18.18,18.176667,18.195,18.031667,17.893333,17.798333,17.645,17.461667,17.265,17.086667,16.926667,16.666667,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,16:30:00,246.687,17.263333,17.295,17.253333,17.166667,17.163333,17.118333,17.088333,17,16.896667,16.79,16.683333,16.585,16.378333,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,17:00:00,246.708,17.468333,17.58,17.561667,17.715,17.545,17.34,17.231667,17.053333,16.865,16.705,16.565,16.44,16.283333,16.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,17:30:00,246.729,17.1,17.311667,17.375,17.521667,17.493333,17.406667,17.368333,17.268333,17.148333,17.008333,16.875,16.748333,16.536667,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,18:00:00,246.749,16.871667,17.086667,17.178333,17.273333,17.371667,17.306667,17.285,17.203333,17.095,16.96,16.83,16.701667,16.486667,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,18:30:00,246.77,16.095,16.33,16.371667,16.361667,16.565,16.618333,16.66,16.675,16.64,16.56,16.475,16.39,16.21,16.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,19:00:00,246.791,15.386667,15.635,15.6,15.546667,15.8,15.891667,15.98,16.071667,16.125,16.126667,16.103333,16.073333,15.94,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,19:30:00,246.812,14.823333,14.843333,14.785,14.633333,14.706667,14.728333,14.748333,14.745,14.731667,14.701667,14.655,14.615,14.503333,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,20:00:00,246.833,14.428333,14.465,14.408333,14.35,14.478333,14.555,14.596667,14.653333,14.688333,14.683333,14.661667,14.628333,14.513333,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,20:30:00,246.854,14.293333,14.341667,14.278333,14.315,14.516667,14.595,14.65,14.686667,14.678333,14.63,14.556667,14.486667,14.343333,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,21:00:00,246.874,13.501667,13.593333,13.55,13.603333,13.908333,14.043333,14.145,14.238333,14.303333,14.3,14.27,14.251667,14.196667,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,21:30:00,246.895,13.058333,13.115,13.116667,13.248333,13.583333,13.775,13.908333,14.026667,14.136667,14.171667,14.171667,14.176667,14.128333,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,22:00:00,246.916,12.311667,12.633333,12.563333,12.523333,12.888333,13.086667,13.263333,13.481667,13.691667,13.863333,13.918333,13.946667,13.91,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,22:30:00,246.937,12.118333,12.405,12.383333,12.471667,12.906667,13.103333,13.268333,13.455,13.603333,13.636667,13.643333,13.613333,13.491667,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,23:00:00,246.958,11.938333,12.001667,12.038333,12.158333,12.478333,12.655,12.781667,12.926667,13.043333,13.085,13.083333,13.101667,13.085,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2019,23:30:00,246.979,11.37,11.413333,11.495,11.675,12.055,12.283333,12.491667,12.671667,12.77,12.796667,12.788333,12.781667,12.725,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,00:00:00,247,11.226667,11.375,11.403333,11.533333,11.933333,12.165,12.38,12.615,12.773333,12.83,12.841667,12.84,12.761667,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,00:30:00,247.02,10.531667,10.88,10.905,11.121667,11.623333,11.93,12.175,12.458333,12.628333,12.71,12.74,12.76,12.663333,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,01:00:00,247.041,10.236667,10.623333,10.703333,10.836667,11.443333,11.745,12.03,12.303333,12.42,12.468333,12.485,12.48,12.375,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,01:30:00,247.062,10.161667,10.63,10.713333,10.711667,11.223333,11.468333,11.763333,12.13,12.398333,12.575,12.673333,12.695,12.55,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,02:00:00,247.083,10.035,10.413333,10.405,10.476667,11.048333,11.355,11.6,11.901667,12.148333,12.316667,12.431667,12.475,12.426667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,02:30:00,247.104,9.896667,10.5,10.378333,10.416667,10.86,11.045,11.248333,11.718333,12.003333,12.228333,12.363333,12.386667,12.346667,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,03:00:00,247.124,9.683333,10.19,10.086667,10.105,10.508333,10.726667,11.016667,11.621667,11.99,12.201667,12.275,12.283333,12.261667,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,03:30:00,247.145,9.77,10.07,9.963333,9.983333,10.275,10.415,10.595,11.098333,11.626667,11.95,12.163333,12.25,12.258333,12.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,04:00:00,247.166,9.858333,10.185,10.115,10.115,10.455,10.616667,10.828333,11.263333,11.531667,11.698333,11.863333,12.03,12.09,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,04:30:00,247.187,9.861667,10.203333,10.14,10.086667,10.306667,10.425,10.57,10.931667,11.243333,11.425,11.656667,11.933333,12.216667,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,05:00:00,247.208,9.863333,10.016667,9.91,9.911667,10.181667,10.32,10.468333,10.843333,11.363333,11.693333,11.906667,12.083333,12.241667,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,05:30:00,247.229,9.803333,9.99,9.896667,9.888333,10.116667,10.218333,10.356667,10.728333,11.213333,11.6,11.916667,12.186667,12.476667,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,06:00:00,247.249,10.113333,10.308333,10.221667,10.26,10.433333,10.501667,10.603333,10.868333,11.281667,11.621667,11.916667,12.186667,12.496667,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,06:30:00,247.27,10.87,11.031667,11,11.046667,11.09,11.078333,11.085,11.153333,11.496667,11.848333,12.175,12.52,12.88,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,07:00:00,247.291,11.528333,11.603333,11.59,11.646667,11.648333,11.62,11.596667,11.565,11.578333,11.69,11.908333,12.218333,12.561667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,07:30:00,247.312,11.883333,11.97,12.121667,12.3,12.343333,12.246667,12.161667,12.018333,11.885,11.828333,11.828333,11.881667,12.013333,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,08:00:00,247.333,13.203333,13.403333,13.623333,13.903333,13.875,13.73,13.603333,13.438333,13.246667,13.095,12.958333,12.813333,12.623333,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,08:30:00,247.354,14.693333,14.758333,14.748333,14.831667,14.69,14.565,14.473333,14.316667,14.131667,13.956667,13.796667,13.65,13.415,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,09:00:00,247.374,15.058333,15.11,15.126667,15.148333,14.995,14.878333,14.766667,14.605,14.418333,14.248333,14.086667,13.943333,13.706667,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,09:30:00,247.395,15.86,15.92,15.91,15.961667,15.835,15.728333,15.646667,15.495,15.306667,15.138333,14.985,14.83,14.58,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,10:00:00,247.416,16.275,16.321667,16.293333,16.391667,16.25,16.121667,16.036667,15.885,15.695,15.523333,15.365,15.21,14.961667,14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,10:30:00,247.437,16.703333,16.74,16.726667,16.715,16.575,16.463333,16.388333,16.201667,16.033333,15.861667,15.628333,15.39,14.856667,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,11:00:00,247.458,16.28,16.29,16.25,16.236667,16.108333,16.03,15.458333,15.208333,14.966667,14.91,14.511667,14.386667,14.136667,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,11:30:00,247.479,17.401667,17.47,17.526667,17.595,17.328333,17.17,15.791667,15.466667,14.805,15.146667,15.61,14.898333,14.676667,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,12:00:00,247.499,17.568333,17.641667,17.64,17.623333,17.481667,17.361667,16.52,16.47,16.638333,16.36,16.571667,16.388333,15.92,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,12:30:00,247.52,17.715,17.776667,17.786667,17.773333,17.605,17.481667,17.398333,17.241667,17.055,16.88,16.708333,16.555,16.298333,16.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,13:00:00,247.541,17.513333,17.573333,17.533333,17.51,17.438333,17.363333,17.305,17.185,17.036667,16.88,16.726667,16.585,16.348333,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,13:30:00,247.562,17.553333,17.61,17.591667,17.525,17.39,17.301667,17.231667,17.088333,16.921667,16.755,16.59,16.443333,16.2,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,14:00:00,247.583,17.126667,17.166667,17.113333,17.055,17.013333,16.958333,16.91,16.8,16.661667,16.513333,16.365,16.231667,15.995,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,14:30:00,247.604,17.08,17.116667,17.075,17.02,16.968333,16.915,16.865,16.755,16.608333,16.461667,16.315,16.176667,15.938333,15.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,15:00:00,247.624,16.741667,16.768333,16.67,16.618333,16.626667,16.595,16.57,16.486667,16.381667,16.253333,16.121667,15.998333,15.768333,15.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,15:30:00,247.645,16.73,16.758333,16.636667,16.61,16.666667,16.658333,16.645,16.581667,16.493333,16.383333,16.263333,16.146667,15.923333,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,16:00:00,247.666,16.428333,16.448333,16.331667,16.296667,16.361667,16.381667,16.38,16.348333,16.293333,16.201667,16.086667,15.978333,15.768333,15.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,16:30:00,247.687,16.605,16.645,16.563333,16.568333,16.636667,16.636667,16.635,16.588333,16.521667,16.418333,16.305,16.201667,15.993333,15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,17:00:00,247.708,16.553333,16.58,16.48,16.465,16.57,16.58,16.59,16.55,16.485,16.383333,16.278333,16.175,15.971667,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,17:30:00,247.729,16.33,16.355,16.248333,16.248333,16.363333,16.385,16.403333,16.393333,16.351667,16.263333,16.16,16.061667,15.848333,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,18:00:00,247.749,15.935,15.961667,15.806667,15.803333,15.943333,15.978333,15.995,16.005,15.993333,15.931667,15.843333,15.755,15.56,15.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,18:30:00,247.77,15.655,15.681667,15.508333,15.523333,15.661667,15.711667,15.748333,15.775,15.775,15.72,15.636667,15.556667,15.381667,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,19:00:00,247.791,15.39,15.396667,15.266667,15.3,15.445,15.496667,15.538333,15.558333,15.58,15.545,15.483333,15.425,15.29,15.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,19:30:00,247.812,14.928333,14.968333,14.861667,14.928333,15.08,15.151667,15.221667,15.305,15.366667,15.35,15.301667,15.256667,15.146667,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,20:00:00,247.833,14.285,14.568333,14.485,14.575,14.765,14.855,14.91,14.971667,15.061667,15.081667,15.066667,15.056667,15,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,20:30:00,247.854,14.696667,14.855,14.706667,14.79,14.923333,14.97,15.003333,15.04,15.106667,15.115,15.091667,15.08,15.023333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,21:00:00,247.874,15.013333,15.036667,14.88,14.94,15.075,15.12,15.141667,15.175,15.206667,15.181667,15.128333,15.086667,14.986667,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,21:30:00,247.895,15.138333,15.153333,15.031667,15.021667,15.106667,15.126667,15.131667,15.103333,15.051667,14.956667,14.851667,14.768333,14.581667,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,22:00:00,247.916,14.083333,14.058333,14.083333,13.908333,13.736667,13.696667,13.583333,13.486667,13.31,13.236667,13.091667,13.016667,12.891667,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,22:30:00,247.937,13.778333,13.728333,13.738333,13.543333,13.473333,13.45,13.428333,13.37,13.3,13.233333,13.158333,13.095,12.975,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,23:00:00,247.958,13.845,13.756667,13.811667,13.676667,13.646667,13.63,13.606667,13.556667,13.495,13.438333,13.37,13.316667,13.213333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2019,23:30:00,247.979,14.015,13.931667,13.985,13.881667,13.861667,13.846667,13.828333,13.781667,13.723333,13.666667,13.6,13.546667,13.435,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,00:00:00,248,14.22,14.14,14.178333,14.095,14.071667,14.06,14.04,13.993333,13.931667,13.873333,13.806667,13.753333,13.641667,13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,00:30:00,248.02,14.333333,14.261667,14.3,14.213333,14.183333,14.168333,14.143333,14.096667,14.025,13.973333,13.878333,13.82,13.691667,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,01:00:00,248.041,14.36,14.286667,14.313333,14.236667,14.206667,14.188333,14.166667,14.115,14.04,13.978333,13.888333,13.821667,13.688333,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,01:30:00,248.062,14.305,14.21,14.221667,14.15,14.116667,14.096667,14.071667,14.02,13.928333,13.88,13.751667,13.69,13.525,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,02:00:00,248.083,14.046667,13.946667,13.955,13.871667,13.825,13.801667,13.766667,13.7,13.626667,13.55,13.471667,13.403333,13.283333,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,02:30:00,248.104,14.111667,14.018333,14.008333,13.965,13.965,13.961667,13.961667,13.96,13.893333,13.925,13.805,13.883333,13.66,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,03:00:00,248.124,13.96,13.895,13.851667,13.736667,13.668333,13.63,13.668333,13.573333,13.381667,13.27,13.155,13.161667,12.838333,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,03:30:00,248.145,13.108333,13.033333,12.985,12.856667,12.818333,12.793333,12.791667,12.7,12.628333,12.631667,12.481667,12.395,12.283333,12.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,04:00:00,248.166,12.856667,12.765,12.758333,12.676667,12.668333,12.663333,12.671667,12.67,12.575,12.64,12.61,12.438333,12.353333,12.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,04:30:00,248.187,12.87,12.788333,12.773333,12.728333,12.715,12.705,12.71,12.805,12.611667,12.638333,12.626667,12.48,12.353333,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,05:00:00,248.208,12.871667,12.778333,12.771667,12.696667,12.666667,12.648333,12.655,12.836667,12.655,12.601667,12.725,12.608333,12.408333,12.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,05:30:00,248.229,12.603333,12.506667,12.476667,12.391667,12.418333,12.426667,12.446667,12.646667,12.663333,12.46,12.531667,12.451667,12.323333,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,06:00:00,248.249,12.243333,12.205,12.181667,12.111667,12.148333,12.168333,12.186667,12.373333,12.44,12.233333,12.283333,12.208333,12.095,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,06:30:00,248.27,12.331667,12.291667,12.285,12.233333,12.188333,12.161667,12.15,12.228333,12.21,12.03,12.005,11.911667,11.745,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,07:00:00,248.291,12.451667,12.406667,12.42,12.373333,12.29,12.243333,12.22,12.296667,12.223333,12.028333,11.983333,11.89,11.703333,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,07:30:00,248.312,12.511667,12.465,12.49,12.478333,12.391667,12.328333,12.303333,12.485,12.388333,12.143333,12.131667,12.046667,11.85,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,08:00:00,248.333,12.751667,12.708333,12.761667,12.768333,12.715,12.743333,12.505,12.796667,12.665,12.508333,12.38,12.258333,12.028333,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,08:30:00,248.354,12.665,12.586667,12.668333,12.673333,13.041667,13.096667,12.92,13.091667,12.98,12.851667,12.726667,12.593333,12.358333,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,09:00:00,248.374,12.65,12.638333,12.57,12.995,13.453333,13.505,13.52,13.456667,13.366667,13.251667,13.133333,13.006667,12.785,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,09:30:00,248.395,12.613333,12.86,12.493333,13.285,13.85,13.84,13.851667,13.811667,13.748333,13.646667,13.536667,13.418333,13.206667,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,10:00:00,248.416,13.445,13.701667,13.028333,13.983333,14.325,14.336667,14.35,14.296667,14.223333,14.11,13.985,13.86,13.631667,13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,10:30:00,248.437,13.8,13.741667,13.151667,13.685,13.808333,13.8,13.768333,13.683333,13.521667,13.46,13.25,13.148333,12.93,12.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,11:00:00,248.458,12.751667,12.495,12.581667,12.445,12.186667,12.096667,11.896667,11.768333,11.49,11.726667,11.21,11.326667,10.851667,10.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,11:30:00,248.479,14.143333,14.04,13.78,13.631667,13.501667,13.99,13.468333,13.758333,12.846667,13.635,13.346667,13.27,12.955,12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,12:00:00,248.499,14.488333,14.386667,13.785,13.956667,14.47,14.578333,14.368333,14.538333,14.471667,14.366667,14.213333,14.093333,13.918333,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,12:30:00,248.52,13.573333,13.396667,13.258333,13.155,12.99,12.936667,12.775,12.703333,12.451667,12.383333,12.186667,12.135,11.976667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,13:00:00,248.541,13.688333,13.06,13.226667,12.821667,12.833333,13.278333,12.823333,13.3,12.781667,13.08,13.053333,12.966667,12.585,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,13:30:00,248.562,12.446667,12.131667,11.981667,11.728333,12.236667,12.356667,12.251667,12.311667,12.13,12.138333,12.016667,11.893333,11.728333,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,14:00:00,248.583,13.055,12.976667,12.585,12.765,12.975,12.9,12.826667,12.716667,12.578333,12.455,12.325,12.2,11.978333,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,14:30:00,248.604,13.886667,13.83,13.453333,13.958333,14.068333,13.986667,13.921667,13.788333,13.635,13.485,13.336667,13.2,12.965,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,15:00:00,248.624,12.378333,12.293333,12.108333,12.1,12.023333,12.113333,11.968333,11.788333,11.6,11.656667,11.323333,11.258333,11.185,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,15:30:00,248.645,12.645,12.658333,12.47,12.483333,12.098333,11.768333,11.6,11.353333,11.13,11.378333,11.736667,11.143333,11.338333,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,16:00:00,248.666,13.636667,13.64,13.328333,13.181667,13.05,13.016667,12.916667,12.441667,12.43,12.826667,13.265,12.82,13.04,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,16:30:00,248.687,13.333333,13.411667,13.291667,12.93,13.885,13.918333,13.86,13.441667,13.541667,13.408333,13.481667,13.351667,13.168333,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,17:00:00,248.708,13.085,13.223333,13.128333,12.883333,14.021667,13.965,13.961667,13.895,13.803333,13.671667,13.55,13.428333,13.236667,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,17:30:00,248.729,12.846667,12.985,12.946667,13.366667,13.633333,13.62,13.631667,13.6,13.538333,13.441667,13.333333,13.241667,13.065,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,18:00:00,248.749,12.581667,12.745,12.701667,12.976667,13.295,13.343333,13.388333,13.403333,13.376667,13.298333,13.205,13.125,12.946667,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,18:30:00,248.77,12.083333,12.293333,12.175,12.405,12.756667,12.871667,12.945,12.993333,13.011667,12.99,12.921667,12.856667,12.71,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,19:00:00,248.791,11.69,11.878333,11.638333,11.843333,12.26,12.39,12.485,12.581667,12.63,12.618333,12.576667,12.533333,12.393333,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,19:30:00,248.812,11.105,11.308333,11.146667,11.22,11.548333,11.683333,11.776667,11.863333,11.888333,11.851667,11.803333,11.763333,11.65,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,20:00:00,248.833,11.005,11.065,10.89,10.943333,11.233333,11.325,11.385,11.453333,11.493333,11.463333,11.418333,11.395,11.291667,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,20:30:00,248.854,10.715,10.821667,10.646667,10.733333,11.006667,11.105,11.175,11.221667,11.23,11.203333,11.155,11.106667,10.995,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,21:00:00,248.874,10.685,10.758333,10.596667,10.641667,10.87,10.971667,11.02,11.055,11.061667,11.028333,10.968333,10.928333,10.778333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,21:30:00,248.895,10.358333,10.293333,10.19,10.13,9.928333,10.383333,10.211667,10.421667,10.24,10.385,10.026667,10.028333,9.551667,9.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,22:00:00,248.916,10.415,10.338333,10.275,10.108333,10.033333,10.093333,10.011667,10.02,9.903333,9.943333,9.72,9.691667,9.588333,9.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,22:30:00,248.937,10.506667,10.466667,10.37,10.19,10.141667,10.13,10.285,10.17,9.991667,10.13,10.16,10.088333,9.956667,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,23:00:00,248.958,10.6,10.568333,10.438333,10.271667,10.268333,10.286667,10.466667,10.6,10.405,10.316667,10.511667,10.293333,10.343333,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2019,23:30:00,248.979,10.501667,10.47,10.328333,10.156667,10.403333,10.273333,10.368333,10.57,10.578333,10.428333,10.47,10.408333,10.281667,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,00:00:00,249,10.448333,10.43,10.26,10.065,10.49,10.588333,10.538333,10.706667,10.736667,10.728333,10.7,10.675,10.585,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,00:30:00,249.02,10.411667,10.42,10.251667,9.936667,10.863333,10.971667,11.051667,11.118333,11.108333,11.111667,11.086667,11.045,10.908333,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,01:00:00,249.041,10.366667,10.421667,10.341667,9.886667,10.93,11.016667,11.086667,11.161667,11.171667,11.14,11.09,11.035,10.891667,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,01:30:00,249.062,10.17,10.276667,10.256667,10.455,10.765,10.845,10.91,10.958333,10.985,10.953333,10.91,10.88,10.756667,10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,02:00:00,249.083,10.133333,10.338333,10.363333,10.588333,10.855,10.946667,11.01,11.056667,11.073333,11.053333,10.988333,10.946667,10.818333,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,02:30:00,249.104,9.978333,10.176667,10.338333,10.55,10.856667,10.946667,11.016667,11.091667,11.106667,11.078333,11.038333,10.995,10.856667,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,03:00:00,249.124,9.608333,9.923333,9.986667,10.08,10.426667,10.568333,10.67,10.763333,10.821667,10.815,10.77,10.755,10.638333,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,03:30:00,249.145,8.673333,9.155,9.075,9.111667,9.525,9.71,9.853333,10.06,10.188333,10.223333,10.258333,10.3,10.285,10.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,04:00:00,249.166,8.226667,8.55,8.423333,8.401667,8.778333,8.963333,9.115,9.346667,9.57,9.721667,9.873333,10.011667,10.06,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,04:30:00,249.187,7.737167,8.258333,8.143333,8.22,8.655,8.876667,9.08,9.386667,9.655,9.848333,9.988333,10.056667,10.053333,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,05:00:00,249.208,7.6225,8.281667,8.21,8.295,8.821667,9.063333,9.241667,9.486667,9.698333,9.826667,9.936667,10.018333,10.033333,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,05:30:00,249.229,7.732833,8.278333,8.044833,8.178667,8.628333,8.84,9.015,9.305,9.555,9.673333,9.756667,9.846667,9.881667,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,06:00:00,249.249,7.912833,8.223333,8.042,8.145167,8.468333,8.618333,8.743333,8.978333,9.211667,9.331667,9.433333,9.568333,9.696667,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,06:30:00,249.27,9.048333,9.168333,9.06,9.171667,9.323333,9.346667,9.375,9.401667,9.406667,9.368333,9.316667,9.261667,9.181667,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,07:00:00,249.291,9.736667,9.765,9.69,9.693333,9.76,9.761667,9.77,9.741667,9.701667,9.648333,9.581667,9.541667,9.431667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,07:30:00,249.312,9.961667,9.975,9.858333,9.953333,10.115,10.131667,9.938333,9.85,9.383333,9.605,9.168333,9.861667,9.723333,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,08:00:00,249.333,10.86,11.101667,10.998333,11.345,11.553333,11.46,10.846667,11.245,10.556667,11.025,10.363333,10.83,10.62,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,08:30:00,249.354,12.055,12.271667,12.175,12.498333,12.471667,12.3,12.133333,12.051667,11.841667,11.691667,11.531667,11.376667,11.125,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,09:00:00,249.374,12.721667,12.935,12.945,13.24,13.111667,12.91,12.8,12.628333,12.423333,12.238333,12.071667,11.905,11.641667,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,09:30:00,249.395,13.451667,13.686667,13.705,13.983333,13.698333,13.483333,13.35,13.161667,12.946667,12.76,12.586667,12.425,12.175,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,10:00:00,249.416,13.886667,14.225,14.378333,14.778333,14.373333,14.091667,13.94,13.7,13.463333,13.223333,13.016667,12.831667,12.558333,12.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,10:30:00,249.437,14.35,14.53,14.616667,14.711667,14.42,14.218333,14.096667,13.913333,13.703333,13.503333,13.318333,13.146667,12.881667,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,11:00:00,249.458,14.776667,14.971667,15.068333,15.075,14.756667,14.55,14.42,14.206667,13.953333,13.733333,13.531667,13.345,13.088333,12.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,11:30:00,249.479,14.49,14.635,14.656667,14.638333,14.433333,14.301667,14.206667,14.05,13.856667,13.673333,13.506667,13.358333,13.113333,12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,12:00:00,249.499,14.625,14.74,14.766667,14.728333,14.55,14.425,14.336667,14.168333,13.976667,13.783333,13.618333,13.453333,13.195,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,12:30:00,249.52,14.423333,14.511667,14.558333,14.485,14.275,14.136667,14.033333,13.861667,13.653333,13.458333,13.283333,13.123333,12.868333,12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,13:00:00,249.541,14.625,14.711667,14.715,14.695,14.495,14.365,14.273333,14.11,13.91,13.718333,13.535,13.375,13.118333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,13:30:00,249.562,14.866667,14.96,15.006667,14.953333,14.731667,14.581667,14.475,14.296667,14.088333,13.885,13.706667,13.541667,13.28,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,14:00:00,249.583,14.856667,14.946667,14.946667,14.916667,14.736667,14.613333,14.513333,14.341667,14.145,13.958333,13.78,13.623333,13.366667,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,14:30:00,249.604,14.923333,15.008333,15.005,14.956667,14.815,14.716667,14.64,14.495,14.32,14.146667,13.985,13.835,13.585,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,15:00:00,249.624,14.901667,14.983333,14.948333,14.915,14.831667,14.751667,14.685,14.561667,14.408333,14.248333,14.095,13.948333,13.7,13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,15:30:00,249.645,15.238333,15.348333,15.348333,15.356667,15.19,15.07,14.981667,14.82,14.625,14.431667,14.245,14.085,13.83,13.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,16:00:00,249.666,14.323333,14.313333,14.34,14.105,13.938333,13.903333,13.8,13.646667,13.446667,13.288333,13.09,12.988333,12.771667,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,16:30:00,249.687,12.76,12.55,12.693333,12.505,12.363333,12.301667,12.245,12.19,12.115,12.353333,12.051667,12.173333,12.068333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,17:00:00,249.708,13.333333,13.015,13.113333,12.851667,12.803333,13.17,13.068333,13.385,12.421667,13.41,12.99,13.271667,12.856667,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,17:30:00,249.729,13.116667,12.766667,12.868333,12.585,12.983333,13.193333,12.92,13.368333,13.35,13.458333,13.378333,13.406667,13.311667,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,18:00:00,249.749,13.02,12.701667,12.691667,12.4,12.985,13.263333,13.158333,13.445,13.56,13.593333,13.595,13.593333,13.475,13.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,18:30:00,249.77,12.81,12.61,12.418333,11.945,12.851667,12.956667,13.085,13.131667,13.16,13.13,13.071667,13.023333,12.838333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,19:00:00,249.791,11.668333,11.578333,11.385,11.248333,11.625,11.68,11.711667,11.705,11.663333,11.59,11.505,11.44,11.233333,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,19:30:00,249.812,11.38,11.316667,11.163333,11.121667,11.283333,11.346667,11.385,11.386667,11.348333,11.331667,11.151667,11.21,11.003333,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,20:00:00,249.833,11.326667,11.266667,11.108333,11.085,11.276667,11.338333,11.376667,11.418333,11.361667,11.443333,11.238333,11.366667,10.916667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,20:30:00,249.854,11.238333,11.191667,10.983333,11.026667,11.346667,11.48,11.571667,11.698333,11.813333,11.868333,11.9,11.958333,11.99,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,21:00:00,249.874,11.045,11.081667,10.88,10.948333,11.21,11.315,11.465,11.701667,11.908333,12,12.033333,12.051667,12.016667,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,21:30:00,249.895,11.05,11.026667,10.945,10.968333,11.106667,11.156667,11.211667,11.321667,11.498333,11.601667,11.648333,11.616667,11.543333,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,22:00:00,249.916,10.985,10.931667,10.81,10.751667,10.918333,10.996667,11.038333,11.1,10.691667,11.196667,10.735,10.608333,10.591667,10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,22:30:00,249.937,10.908333,10.846667,10.745,10.706667,10.856667,10.918333,10.935,10.59,10.438333,10.808333,10.156667,10.178333,10.135,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,23:00:00,249.958,10.815,10.768333,10.74,10.678333,10.751667,10.81,10.841667,10.648333,10.486667,10.798333,10.386667,10.36,10.253333,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2019,23:30:00,249.979,10.906667,10.863333,10.813333,10.795,10.901667,10.943333,11.07,10.953333,10.633333,11.341667,11.143333,10.688333,10.528333,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,00:00:00,250,10.863333,10.818333,10.775,10.788333,10.976667,11.083333,11.196667,11.083333,10.723333,11.496667,11.5,10.835,11.415,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,00:30:00,250.020833,10.846667,10.806667,10.781667,10.748333,10.83,10.878333,10.92,10.955,10.925,11.168333,11.276667,10.866667,11.486667,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,01:00:00,250.041667,10.866667,10.808333,10.72,10.671667,10.703333,10.71,10.656667,10.628333,10.596667,10.581667,10.498333,10.29,10.353333,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,01:30:00,250.0625,10.886667,10.75,10.798333,10.635,10.6,10.583333,10.561667,10.51,10.445,10.388333,10.306667,10.25,10.148333,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,02:00:00,250.083333,10.823333,10.703333,10.76,10.626667,10.605,10.618333,10.59,10.543333,10.485,10.985,10.548333,10.683333,10.328333,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,02:30:00,250.104167,10.746667,10.64,10.686667,10.568333,10.55,10.603333,10.603333,10.613333,10.441667,10.768333,10.715,10.738333,10.61,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,03:00:00,250.125,10.795,10.701667,10.726667,10.653333,10.65,10.705,10.71,10.67,10.57,10.756667,10.725,10.558333,10.743333,10.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,03:30:00,250.145833,10.843333,10.778333,10.805,10.726667,10.706667,10.738333,10.795,10.658333,10.556667,10.795,10.438333,10.363333,10.378333,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,04:00:00,250.166667,10.833333,10.77,10.806667,10.701667,10.671667,10.661667,10.728333,10.588333,10.491667,10.635,10.375,10.295,10.24,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,04:30:00,250.1875,10.815,10.741667,10.791667,10.67,10.626667,10.595,10.61,10.503333,10.415,10.466667,10.241667,10.236667,10.078333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,05:00:00,250.208333,10.543333,10.463333,10.495,10.393333,10.403333,10.433333,10.468333,10.62,10.351667,10.911667,10.705,10.5,10.705,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,05:30:00,250.229167,10.48,10.415,10.466667,10.385,10.37,10.55,10.431667,10.83,10.36,11.096667,11.083333,10.693333,11.38,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,06:00:00,250.25,10.365,10.305,10.356667,10.238333,10.245,10.505,10.345,10.703333,10.323333,11.123333,11.146667,11.298333,11.441667,11.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,06:30:00,250.270833,10.44,10.398333,10.448333,10.403333,10.456667,10.72,10.443333,10.926667,10.63,11.265,11.353333,11.465,11.635,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,07:00:00,250.291667,10.715,10.675,10.735,10.66,10.803333,10.9,10.643333,10.996667,10.905,11.136667,11.171667,11.225,11.271667,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,07:30:00,250.3125,11.083333,11.083333,11.171667,11.133333,11.346667,11.42,11.105,11.415,11.381667,11.333333,11.308333,11.288333,11.278333,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,08:00:00,250.333333,11.841667,11.866667,11.931667,11.95,12.24,12.316667,11.963333,12.201667,12.11,12.008333,11.925,11.843333,11.741667,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,08:30:00,250.354167,12.26,12.33,12.308333,12.366667,12.653333,12.746667,12.735,12.695,12.608333,12.503333,12.395,12.281667,12.071667,11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,09:00:00,250.375,12.583333,12.765,12.678333,13.008333,13.363333,13.293333,13.251667,13.143333,13.013333,12.893333,12.765,12.633333,12.411667,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,09:30:00,250.395833,12.428333,12.513333,12.373333,12.601667,12.958333,12.983333,12.998333,12.976667,12.925,12.848333,12.761667,12.676667,12.518333,12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,10:00:00,250.416667,12.628333,13.031667,12.888333,13.71,13.971667,13.886667,13.825,13.7,13.563333,13.433333,13.313333,13.181667,12.961667,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,10:30:00,250.4375,13.676667,13.891667,13.525,14.281667,14.511667,14.428333,14.386667,14.251667,14.091667,13.941667,13.811667,13.663333,13.435,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,11:00:00,250.458333,14.28,14.618333,14.661667,15.395,15.343333,15.128333,15.008333,14.805,14.588333,14.42,14.27,14.115,13.87,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,11:30:00,250.479167,14.588333,14.953333,14.951667,15.55,15.553333,15.368333,15.275,15.08,14.88,14.703333,14.56,14.401667,14.158333,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,12:00:00,250.5,16.085,16.518333,16.598333,16.89,16.515,16.186667,16.016667,15.766667,15.513333,15.335,15.161667,14.975,14.686667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,12:30:00,250.520833,16.333333,16.733333,16.813333,16.98,16.795,16.49,16.333333,16.078333,15.788333,15.578333,15.405,15.216667,14.943333,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,13:00:00,250.541667,16.375,16.715,16.64,16.771667,16.615,16.375,16.248333,16.011667,15.778333,15.583333,15.395,15.211667,14.933333,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,13:30:00,250.5625,16.786667,17.118333,17.108333,17.206667,16.89,16.646667,16.508333,16.255,15.998333,15.785,15.61,15.46,15.203333,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,14:00:00,250.583333,16.651667,16.968333,16.958333,17.075,16.841667,16.636667,16.516667,16.3,16.045,15.845,15.675,15.52,15.253333,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,14:30:00,250.604167,16.93,17.19,17.146667,17.195,16.981667,16.781667,16.671667,16.45,16.213333,15.978333,15.793333,15.625,15.366667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,15:00:00,250.625,16.691667,16.901667,16.863333,16.933333,16.71,16.546667,16.443333,16.26,16.055,15.861667,15.695,15.55,15.298333,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,15:30:00,250.645833,16.431667,16.7,16.69,16.75,16.603333,16.456667,16.363333,16.19,16.006667,15.831667,15.661667,15.496667,15.23,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,16:00:00,250.666667,16.25,16.455,16.4,16.451667,16.4,16.296667,16.231667,16.093333,15.923333,15.756667,15.598333,15.445,15.191667,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,16:30:00,250.6875,15.946667,16.103333,15.98,16.033333,16.075,16.02,15.981667,15.871667,15.736667,15.591667,15.448333,15.31,15.075,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,17:00:00,250.708333,15.698333,15.946667,15.825,15.881667,15.993333,15.945,15.9,15.798333,15.663333,15.523333,15.381667,15.24,15.001667,14.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,17:30:00,250.729167,15.578333,15.8,15.72,15.783333,15.868333,15.836667,15.805,15.713333,15.595,15.451667,15.313333,15.18,14.945,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,18:00:00,250.75,14.761667,14.983333,14.99,15.09,15.34,15.385,15.411667,15.408333,15.351667,15.258333,15.153333,15.045,14.836667,14.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,18:30:00,250.770833,13.841667,13.96,13.998333,14.293333,14.801667,14.963333,15.123333,15.288333,15.238333,15.155,15.055,14.955,14.753333,14.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,19:00:00,250.791667,13.263333,13.361667,13.501667,13.758333,14.171667,14.365,14.615,15.033333,15.166667,15.13,15.038333,14.945,14.746667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,19:30:00,250.8125,12.645,12.76,12.831667,12.891667,13.825,14.395,14.798333,15.008333,15.006667,14.951667,14.876667,14.821667,14.688333,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,20:00:00,250.833333,12.031667,12.075,12.18,12.208333,13.913333,14.531667,14.758333,14.786667,14.751667,14.711667,14.681667,14.671667,14.623333,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,20:30:00,250.854167,11.746667,11.858333,12.036667,12.26,13.166667,13.596667,13.948333,14.316667,14.403333,14.441667,14.451667,14.431667,14.33,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,21:00:00,250.875,11.52,11.585,11.545,11.473333,12.371667,13.113333,13.408333,13.798333,14.05,14.115,14.135,14.18,14.173333,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,21:30:00,250.895833,11.4,11.41,11.408333,11.491667,12.636667,13.173333,13.463333,13.763333,13.885,13.89,13.883333,13.908333,13.895,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,22:00:00,250.916667,11.568333,11.631667,11.658333,11.881667,12.386667,12.705,12.956667,13.435,13.696667,13.673333,13.631667,13.603333,13.54,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,22:30:00,250.9375,11.446667,11.608333,11.625,11.953333,12.635,12.888333,13.128333,13.521667,13.736667,13.801667,13.776667,13.785,13.853333,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,23:00:00,250.958333,11.361667,11.435,11.443333,11.445,11.851667,12.331667,12.716667,13.235,13.473333,13.608333,13.64,13.73,13.828333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2019,23:30:00,250.979167,11.22,11.316667,11.341667,11.625,12.206667,12.596667,12.873333,13.448333,13.75,13.82,13.828333,13.936667,13.97,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,00:00:00,251,10.783333,10.84,10.84,10.818333,11.983333,12.676667,13.063333,13.515,13.843333,13.88,13.923333,14.006667,13.995,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,00:30:00,251.02,10.701667,10.75,10.673333,10.755,11.371667,12.066667,13.215,13.645,13.816667,13.971667,14.093333,14.103333,13.991667,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,01:00:00,251.041,10.445,10.475,10.423333,10.396667,11.515,12.781667,13.511667,13.811667,13.913333,14.03,14.065,14.055,13.906667,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,01:30:00,251.062,10.075,10.23,10.375,10.371667,10.655,11.345,12.465,13.661667,13.905,14.01,14.018333,13.966667,13.813333,13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,02:00:00,251.083,10.171667,10.246667,10.266667,10.428333,10.746667,11.143333,12.371667,13.543333,13.763333,13.926667,13.923333,13.868333,13.743333,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,02:30:00,251.104,9.836667,9.866667,10.026667,10.013333,10.12,10.675,11.903333,13.413333,13.605,13.706667,13.71,13.716667,13.628333,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,03:00:00,251.124,9.825,9.896667,9.898333,9.996667,10.408333,10.861667,11.865,12.925,13.378333,13.41,13.4,13.386667,13.345,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,03:30:00,251.145,10.133333,10.21,10.35,10.581667,10.858333,11.173333,11.775,12.696667,13.02,13.286667,13.42,13.458333,13.373333,13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,04:00:00,251.166,10.303333,10.391667,10.576667,10.685,10.763333,10.85,11.105,12.113333,12.836667,13.005,13.14,13.268333,13.261667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,04:30:00,251.187,10.321667,10.38,10.376667,10.443333,10.646667,10.851667,11.203333,12.093333,12.86,13.17,13.176667,13.175,13.155,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,05:00:00,251.208,10.285,10.29,10.353333,10.605,10.845,11.003333,11.173333,11.891667,12.67,13.148333,13.315,13.358333,13.306667,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,05:30:00,251.229,10.298333,10.301667,10.366667,10.56,10.796667,10.975,11.145,11.7,12.835,13.481667,13.573333,13.563333,13.43,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,06:00:00,251.249,10.393333,10.428333,10.505,10.696667,10.88,11.035,11.181667,11.591667,12.485,13.141667,13.298333,13.345,13.251667,13.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,06:30:00,251.27,10.696667,10.705,10.76,10.921667,11.043333,11.163333,11.261667,11.49,11.731667,11.901667,12.165,12.515,12.733333,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,07:00:00,251.291,10.96,10.961667,11.08,11.296667,11.521667,11.545,11.568333,11.646667,11.751667,11.851667,12.03,12.563333,12.828333,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,07:30:00,251.312,11.356667,11.38,11.493333,11.613333,11.56,11.458333,11.4,11.33,11.406667,11.561667,11.71,12.22,12.661667,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,08:00:00,251.333,11.705,11.715,11.733333,11.776667,11.726667,11.621667,11.553333,11.418333,11.315,11.461667,11.66,11.761667,12.138333,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,08:30:00,251.354,12.063333,12.093333,12.148333,12.22,12.155,12.055,11.946667,11.815,11.678333,11.63,11.641667,11.755,11.971667,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,09:00:00,251.374,12.566667,12.623333,12.666667,12.695,12.633333,12.543333,12.441667,12.275,12.095,11.94,11.793333,11.691667,11.68,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,09:30:00,251.395,13.318333,13.368333,13.428333,13.453333,13.356667,13.26,13.16,12.956667,12.766667,12.611667,12.455,12.315,12.178333,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,10:00:00,251.416,13.823333,13.896667,13.956667,14,13.97,13.908333,13.816667,13.618333,13.436667,13.261667,13.093333,12.958333,12.718333,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,10:30:00,251.437,14.138333,14.283333,14.398333,14.398333,14.338333,14.265,14.17,14,13.78,13.611667,13.438333,13.288333,13.043333,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,11:00:00,251.458,14.761667,14.833333,14.853333,14.871667,14.798333,14.678333,14.603333,14.415,14.228333,14.053333,13.901667,13.748333,13.493333,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,11:30:00,251.479,15.016667,15.12,15.158333,15.188333,15.136667,15.028333,14.928333,14.741667,14.601667,14.426667,14.273333,14.123333,13.873333,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,12:00:00,251.499,15.393333,15.53,15.623333,15.623333,15.523333,15.401667,15.308333,15.126667,14.933333,14.773333,14.6,14.481667,14.24,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,12:30:00,251.52,15.788333,15.906667,16.003333,16.066667,15.943333,15.8,15.713333,15.548333,15.351667,15.2,15.036667,14.876667,14.643333,14.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,13:00:00,251.541,16.013333,16.141667,16.245,16.3,16.213333,16.095,15.998333,15.851667,15.653333,15.503333,15.37,15.211667,14.955,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,13:30:00,251.562,16.038333,16.155,16.186667,16.176667,16.17,16.091667,16.028333,15.89,15.748333,15.608333,15.45,15.301667,15.068333,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,14:00:00,251.583,15.103333,15.125,15.103333,15.023333,15.325,15.848333,15.893333,15.831667,15.718333,15.583333,15.441667,15.31,15.08,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,14:30:00,251.604,14.346667,14.358333,14.335,14.346667,14.911667,15.316667,15.443333,15.453333,15.395,15.278333,15.156667,15.036667,14.813333,14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,15:00:00,251.624,14.166667,14.196667,14.123333,14.21,14.511667,14.606667,14.743333,15.001667,15.111667,15.06,14.968333,14.871667,14.671667,14.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,15:30:00,251.645,14.266667,14.315,14.28,14.28,14.403333,14.451667,14.505,14.7,14.936667,14.93,14.87,14.796667,14.638333,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,16:00:00,251.666,14.196667,14.255,14.185,14.201667,14.435,14.565,14.69,15.025,15.195,15.113333,15.006667,14.911667,14.731667,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,16:30:00,251.687,14.211667,14.275,14.225,14.253333,14.425,14.455,14.481667,14.528333,14.608333,14.61,14.648333,14.656667,14.55,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,17:00:00,251.708,14.35,14.381667,14.355,14.318333,14.388333,14.4,14.391667,14.375,14.358333,14.336667,14.331667,14.381667,14.57,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,17:30:00,251.729,14.29,14.308333,14.3,14.26,14.333333,14.348333,14.348333,14.351667,14.366667,14.363333,14.415,14.55,14.79,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,18:00:00,251.749,14.2,14.218333,14.173333,14.126667,14.17,14.186667,14.196667,14.22,14.328333,14.36,14.495,14.635,14.621667,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,18:30:00,251.77,14.023333,14.031667,13.978333,13.876667,13.981667,14.053333,14.073333,14.07,14.151667,14.333333,14.466667,14.5,14.448333,14.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,19:00:00,251.791,13.785,13.788333,13.706667,13.656667,13.765,13.836667,13.878333,13.955,14.075,14.156667,14.303333,14.41,14.36,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,19:30:00,251.812,13.458333,13.468333,13.416667,13.386667,13.621667,13.773333,13.865,14.013333,14.186667,14.36,14.48,14.515,14.503333,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,20:00:00,251.833,13.003333,13.026667,12.98,12.991667,13.356667,13.531667,13.706667,13.961667,14.23,14.405,14.43,14.42,14.4,14.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,20:30:00,251.854,12.693333,12.733333,12.71,12.885,13.206667,13.363333,13.515,13.708333,14.105,14.235,14.22,14.201667,14.048333,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,21:00:00,251.874,12.541667,12.635,12.593333,12.726667,12.943333,13.091667,13.195,13.338333,13.603333,13.793333,13.843333,13.828333,13.713333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,21:30:00,251.895,12.293333,12.33,12.281667,12.341667,12.48,12.571667,12.656667,12.77,12.981667,13.176667,13.358333,13.44,13.351667,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,22:00:00,251.916,11.731667,11.738333,11.68,11.748333,12.208333,12.418333,12.525,12.728333,12.865,12.913333,12.946667,12.993333,13.046667,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,22:30:00,251.937,11.201667,11.19,11.151667,11.3,11.895,12.23,12.378333,12.576667,12.851667,12.986667,13.056667,13.106667,13.138333,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,23:00:00,251.958,10.881667,10.928333,10.945,11.161667,11.716667,11.91,12.046667,12.366667,12.823333,12.966667,13.041667,13.105,13.208333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2019,23:30:00,251.979,10.825,10.848333,10.865,10.968333,11.446667,11.696667,11.848333,12.263333,12.741667,12.91,13.018333,13.138333,13.283333,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,00:00:00,252,11.126667,11.14,11.13,11.228333,11.445,11.671667,11.918333,12.466667,12.88,13.016667,13.136667,13.268333,13.293333,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,00:30:00,252.02,11.226667,11.253333,11.32,11.538333,11.796667,11.926667,12.033333,12.261667,12.688333,12.873333,13.061667,13.18,13.173333,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,01:00:00,252.041,11.29,11.305,11.263333,11.358333,11.66,11.851667,11.988333,12.326667,12.635,12.87,13.018333,13.098333,13.1,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,01:30:00,252.062,11.22,11.233333,11.2,11.191667,11.808333,12.071667,12.185,12.386667,12.626667,12.708333,12.728333,12.735,12.708333,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,02:00:00,252.083,10.951667,10.963333,10.921667,10.896667,11.433333,11.93,12.141667,12.356667,12.54,12.596667,12.608333,12.636667,12.643333,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,02:30:00,252.104,10.361667,10.413333,10.515,10.72,11.223333,11.465,11.618333,11.831667,12.248333,12.378333,12.483333,12.656667,12.716667,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,03:00:00,252.124,10.296667,10.316667,10.423333,10.648333,11.141667,11.308333,11.438333,11.703333,12.111667,12.338333,12.515,12.651667,12.631667,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,03:30:00,252.145,10.338333,10.348333,10.356667,10.52,10.77,10.918333,11.04,11.276667,11.808333,12.246667,12.478333,12.645,12.633333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,04:00:00,252.166,9.943333,9.966667,10.018333,10.275,10.575,10.783333,10.888333,11.1,11.756667,12.323333,12.611667,12.776667,12.701667,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,04:30:00,252.187,9.683333,9.761667,9.921667,10.263333,10.546667,10.71,10.841667,11.048333,11.815,12.316667,12.588333,12.793333,12.798333,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,05:00:00,252.208,10.021667,10.085,10.185,10.408333,10.641667,10.776667,10.888333,11.126667,11.908333,12.256667,12.42,12.53,12.576667,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,05:30:00,252.229,10.48,10.485,10.46,10.586667,10.748333,10.87,10.958333,11.131667,11.508333,11.761667,11.958333,12.118333,12.323333,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,06:00:00,252.249,10.691667,10.666667,10.668333,10.878333,10.991667,11.08,11.175,11.446667,11.978333,12.203333,12.286667,12.343333,12.44,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,06:30:00,252.27,11.035,11.026667,11.153333,11.381667,11.483333,11.56,11.621667,11.828333,12.231667,12.375,12.405,12.443333,12.523333,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,07:00:00,252.291,11.353333,11.38,11.61,11.816667,11.85,11.855,11.845,11.858333,12.018333,12.141667,12.275,12.333333,12.37,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,07:30:00,252.312,11.733333,11.766667,11.96,12.275,12.336667,12.286667,12.245,12.171667,12.163333,12.235,12.266667,12.278333,12.261667,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,08:00:00,252.333,12.295,12.563333,12.703333,12.98,13.035,12.993333,12.918333,12.781667,12.611667,12.485,12.381667,12.301667,12.22,12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,08:30:00,252.354,13.12,13.38,13.506667,13.64,13.613333,13.528333,13.436667,13.255,13.045,12.873333,12.71,12.551667,12.325,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,09:00:00,252.374,14.041667,14.143333,14.226667,14.398333,14.38,14.236667,14.14,13.913333,13.661667,13.436667,13.228333,13.065,12.79,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,09:30:00,252.395,14.453333,14.555,14.563333,14.626667,14.515,14.351667,14.23,14.008333,13.75,13.56,13.401667,13.246667,13.003333,12.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,10:00:00,252.416,14.7,14.758333,14.763333,14.761667,14.686667,14.58,14.493333,14.298333,14.06,13.875,13.713333,13.571667,13.335,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,10:30:00,252.437,14.68,14.743333,14.728333,14.733333,14.673333,14.595,14.516667,14.351667,14.158333,13.991667,13.826667,13.683333,13.431667,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,11:00:00,252.458,14.916667,15.005,14.981667,14.98,14.926667,14.833333,14.728333,14.541667,14.331667,14.138333,13.971667,13.83,13.57,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,11:30:00,252.479,15.323333,15.401667,15.418333,15.381667,15.266667,15.136667,15.025,14.823333,14.608333,14.413333,14.243333,14.085,13.816667,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,12:00:00,252.499,15.423333,15.475,15.408333,15.373333,15.288333,15.188333,15.088333,14.896667,14.695,14.53,14.366667,14.216667,13.966667,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,12:30:00,252.52,15.628333,15.705,15.63,15.576667,15.46,15.35,15.25,15.028333,14.805,14.613333,14.445,14.298333,14.043333,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,13:00:00,252.541,15.828333,15.876667,15.805,15.735,15.616667,15.506667,15.405,15.221667,14.985,14.79,14.616667,14.47,14.221667,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,13:30:00,252.562,15.705,15.75,15.735,15.686667,15.623333,15.558333,15.496667,15.371667,15.221667,15.07,14.918333,14.775,14.526667,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,14:00:00,252.583,15.246667,15.3,15.298333,15.271667,15.23,15.18,15.138333,15.041667,14.93,14.808333,14.675,14.551667,14.335,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,14:30:00,252.604,15.536667,15.601667,15.573333,15.555,15.501667,15.438333,15.368333,15.226667,15.061667,14.905,14.753333,14.613333,14.378333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,15:00:00,252.624,15.48,15.5,15.495,15.475,15.446667,15.386667,15.326667,15.215,15.083333,14.95,14.786667,14.671667,14.441667,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,15:30:00,252.645,15.615,15.673333,15.64,15.636667,15.605,15.551667,15.498333,15.38,15.233333,15.086667,14.938333,14.801667,14.568333,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,16:00:00,252.666,15.633333,15.701667,15.668333,15.668333,15.641667,15.61,15.57,15.483333,15.371667,15.246667,15.118333,14.996667,14.768333,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,16:30:00,252.687,15.445,15.518333,15.496667,15.486667,15.471667,15.448333,15.425,15.355,15.251667,15.131667,14.996667,14.875,14.646667,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,17:00:00,252.708,15.265,15.325,15.301667,15.275,15.256667,15.236667,15.216667,15.148333,15.048333,14.93,14.8,14.676667,14.455,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,17:30:00,252.729,15.06,15.113333,15.076667,15.05,15.028333,15.008333,14.99,14.938333,14.846667,14.725,14.596667,14.48,14.261667,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,18:00:00,252.749,14.81,14.818333,14.788333,14.718333,14.661667,14.641667,14.521667,14.43,14.345,14.345,14.12,14.023333,13.8,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,18:30:00,252.77,14.415,14.378333,14.383333,14.326667,14.125,14.175,13.955,13.866667,13.781667,13.788333,13.7,13.635,13.361667,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,19:00:00,252.791,14.076667,14.03,14.041667,14,13.765,13.851667,13.628333,13.535,13.435,13.403333,13.263333,13.175,13.026667,12.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,19:30:00,252.812,13.97,13.935,13.931667,13.881667,13.71,13.786667,13.646667,13.583333,13.513333,13.466667,13.366667,13.303333,13.183333,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,20:00:00,252.833,14.021667,13.986667,13.981667,13.886667,13.778333,13.785,13.726667,13.673333,13.6,13.57,13.463333,13.405,13.288333,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,20:30:00,252.854,14.091667,14.065,14.06,13.975,13.891667,13.888333,13.846667,13.796667,13.741667,13.69,13.611667,13.566667,13.47,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,21:00:00,252.874,14.19,14.193333,14.186667,14.1,14.056667,14.048333,14.028333,13.985,13.935,13.885,13.828333,13.79,13.711667,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,21:30:00,252.895,14.348333,14.37,14.376667,14.295,14.28,14.275,14.263333,14.223333,14.186667,14.14,14.09,14.06,13.99,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,22:00:00,252.916,14.505,14.523333,14.593333,14.52,14.493333,14.485,14.47,14.436667,14.396667,14.351667,14.296667,14.253333,14.158333,14.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,22:30:00,252.937,14.5,14.585,14.645,14.625,14.62,14.641667,14.646667,14.635,14.618333,14.591667,14.558333,14.538333,14.471667,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,23:00:00,252.958,14.58,14.696667,14.776667,14.77,14.778333,14.808333,14.82,14.811667,14.8,14.773333,14.745,14.748333,14.738333,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2019,23:30:00,252.979,14.716667,14.86,14.966667,14.99,15.001667,15.026667,15.035,15.026667,14.996667,14.96,14.918333,14.893333,14.806667,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,00:00:00,253,14.906667,15.101667,15.206667,15.211667,15.218333,15.235,15.235,15.21,15.171667,15.13,15.068333,15.031667,14.931667,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,00:30:00,253.02,15.138333,15.331667,15.408333,15.395,15.381667,15.388333,15.39,15.351667,15.288333,15.236667,15.168333,15.121667,15.011667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,01:00:00,253.041,15.355,15.435,15.475,15.435,15.411667,15.401667,15.395,15.35,15.29,15.233333,15.163333,15.108333,14.993333,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,01:30:00,253.062,15.301667,15.368333,15.415,15.408333,15.401667,15.401667,15.386667,15.345,15.283333,15.223333,15.156667,15.101667,14.981667,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,02:00:00,253.083,15.398333,15.398333,15.39,15.353333,15.326667,15.315,15.295,15.248333,15.183333,15.113333,15.035,14.97,14.833333,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,02:30:00,253.104,15.29,15.306667,15.303333,15.268333,15.246667,15.233333,15.216667,15.166667,15.096667,15.018333,14.936667,14.865,14.715,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,03:00:00,253.124,15.16,15.14,15.133333,15.088333,15.056667,15.036667,15.016667,14.963333,14.896667,14.821667,14.745,14.678333,14.54,14.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,03:30:00,253.145,15.091667,15.081667,15.075,15.036667,15.01,14.995,14.975,14.923333,14.858333,14.786667,14.706667,14.64,14.506667,14.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,04:00:00,253.166,15.016667,14.996667,14.985,14.938333,14.911667,14.896667,14.875,14.825,14.76,14.69,14.611667,14.546667,14.41,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,04:30:00,253.187,14.911667,14.89,14.871667,14.835,14.815,14.8,14.781667,14.735,14.676667,14.611667,14.545,14.488333,14.373333,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,05:00:00,253.208,14.855,14.833333,14.823333,14.783333,14.76,14.753333,14.745,14.691667,14.638333,14.573333,14.503333,14.446667,14.321667,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,05:30:00,253.229,14.736667,14.733333,14.718333,14.681667,14.676667,14.678333,14.695,14.636667,14.606667,14.556667,14.496667,14.453333,14.358333,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,06:00:00,253.249,14.638333,14.633333,14.63,14.595,14.6,14.605,14.615,14.568333,14.536667,14.498333,14.455,14.415,14.341667,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,06:30:00,253.27,14.645,14.653333,14.658333,14.635,14.611667,14.596667,14.6,14.531667,14.513333,14.45,14.385,14.463333,14.331667,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,07:00:00,253.291,14.73,14.736667,14.751667,14.726667,14.693333,14.668333,14.675,14.588333,14.578333,14.528333,14.415,14.428333,14.275,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,07:30:00,253.312,14.84,14.861667,14.865,14.83,14.798333,14.775,14.778333,14.695,14.665,14.586667,14.513333,14.446667,14.31,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,08:00:00,253.333,14.995,15,15.001667,14.968333,14.93,14.898333,14.885,14.8,14.721667,14.648333,14.568333,14.505,14.375,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,08:30:00,253.354,15.183333,15.183333,15.181667,15.14,15.093333,15.051667,15.025,14.931667,14.84,14.761667,14.68,14.616667,14.485,14.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,09:00:00,253.374,15.365,15.375,15.385,15.345,15.288333,15.243333,15.22,15.115,15.025,14.941667,14.851667,14.783333,14.648333,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,09:30:00,253.395,15.621667,15.656667,15.68,15.66,15.583333,15.51,15.478333,15.333333,15.236667,15.138333,15.035,14.945,14.791667,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,10:00:00,253.416,15.89,15.9,15.92,15.91,15.821667,15.741667,15.723333,15.56,15.431667,15.335,15.208333,15.081667,14.885,14.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,10:30:00,253.437,16.08,16.108333,16.15,16.098333,15.958333,15.886667,15.901667,15.766667,15.655,15.63,15.446667,15.308333,15.081667,14.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,11:00:00,253.458,16.203333,16.211667,16.2,16.133333,16.036667,16.171667,15.996667,15.896667,15.971667,15.836667,15.596667,15.458333,15.181667,15.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,11:30:00,253.479,16.225,16.23,16.245,16.213333,16.243333,16.286667,16.086667,15.988333,16.118333,15.965,15.803333,15.615,15.276667,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,12:00:00,253.499,16.421667,16.451667,16.505,16.496667,16.543333,16.516667,16.36,16.18,16.246667,16.088333,15.976667,15.816667,15.396667,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,12:30:00,253.52,16.938333,16.965,17.025,17.073333,17.098333,16.985,16.855,16.515,16.575,16.415,16.251667,16.091667,15.758333,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,13:00:00,253.541,17.28,17.291667,17.37,17.515,17.553333,17.56,17.476667,16.956667,17.143333,17,16.871667,16.633333,16.23,15.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,13:30:00,253.562,17.143333,17.143333,17.221667,17.293333,17.473333,17.483333,17.47,17.42,17.361667,17.291667,17.221667,17.085,16.618333,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,14:00:00,253.583,17.41,17.45,17.526667,17.683333,17.813333,17.765,17.716667,17.62,17.498333,17.371667,17.245,17.123333,16.925,16.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,14:30:00,253.604,17.655,17.63,17.708333,17.95,18.051667,17.976667,17.92,17.795,17.643333,17.498333,17.353333,17.216667,16.988333,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,15:00:00,253.624,16.971667,16.915,17.025,17.168333,17.206667,17.158333,17.13,17,16.835,16.678333,16.53,16.426667,16.215,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,15:30:00,253.645,14.303333,14.26,14.265,14.093333,13.97,13.885,13.825,13.708333,13.583333,13.496667,13.398333,13.325,13.23,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,16:00:00,253.666,14.306667,14.255,14.236667,14.095,13.995,13.92,13.865,13.795,13.635,13.555,13.473333,13.84,13.555,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,16:30:00,253.687,14.248333,14.216667,14.183333,14.033333,13.94,13.896667,13.91,13.801667,13.688333,13.836667,13.793333,13.875,13.776667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,17:00:00,253.708,14.173333,14.145,14.081667,13.991667,13.926667,13.89,13.863333,13.888333,13.958333,14.185,14.313333,14.43,14.206667,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,17:30:00,253.729,14.18,14.155,14.13,14.056667,14.003333,13.975,13.951667,13.931667,14.03,14.125,14.241667,14.366667,14.341667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,18:00:00,253.749,14.138333,14.115,14.076667,14.003333,13.991667,13.983333,13.965,13.925,13.91,14.05,14.135,14.131667,13.963333,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,18:30:00,253.77,14.096667,14.076667,14.023333,13.958333,13.953333,13.953333,13.941667,13.941667,14.126667,14.198333,14.19,14.203333,14.14,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,19:00:00,253.791,14.028333,14.018333,13.951667,13.88,13.865,13.86,13.836667,13.795,13.745,13.775,13.93,14.006667,14.041667,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,19:30:00,253.812,13.935,13.915,13.855,13.813333,13.811667,13.813333,13.808333,13.798333,13.828333,13.893333,13.946667,14.028333,14.07,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,20:00:00,253.833,13.888333,13.881667,13.835,13.788333,13.813333,13.826667,13.84,13.858333,13.888333,13.885,13.868333,13.99,13.903333,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,20:30:00,253.854,13.913333,13.895,13.845,13.798333,13.815,13.82,13.818333,13.811667,13.791667,13.743333,13.78,13.651667,13.521667,13.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,21:00:00,253.874,13.99,13.975,13.953333,13.926667,13.915,13.901667,13.893333,13.875,13.883333,13.915,13.986667,14.05,14.101667,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,21:30:00,253.895,14.288333,14.358333,14.375,14.411667,14.438333,14.448333,14.453333,14.448333,14.453333,14.446667,14.42,14.405,14.343333,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,22:00:00,253.916,14.721667,14.786667,14.845,14.843333,14.831667,14.821667,14.821667,14.76,14.698333,14.633333,14.565,14.506667,14.385,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,22:30:00,253.937,14.871667,14.891667,14.883333,14.858333,14.833333,14.813333,14.84,14.751667,14.661667,14.59,14.513333,14.435,14.293333,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,23:00:00,253.958,14.856667,14.868333,14.858333,14.835,14.815,14.796667,14.8,14.726667,14.656667,14.586667,14.511667,14.45,14.323333,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2019,23:30:00,253.979,14.915,14.925,14.915,14.89,14.863333,14.845,14.826667,14.766667,14.696667,14.623333,14.546667,14.485,14.355,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,00:00:00,254,14.825,14.816667,14.79,14.743333,14.71,14.686667,14.666667,14.596667,14.521667,14.443333,14.363333,14.293333,14.156667,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,00:30:00,254.02,14.665,14.653333,14.621667,14.578333,14.546667,14.525,14.505,14.44,14.365,14.29,14.21,14.141667,14.006667,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,01:00:00,254.041,14.596667,14.583333,14.548333,14.506667,14.475,14.455,14.435,14.376667,14.296667,14.22,14.14,14.068333,13.935,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,01:30:00,254.062,14.505,14.486667,14.453333,14.415,14.385,14.363333,14.345,14.301667,14.213333,14.15,14.076667,13.996667,13.866667,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,02:00:00,254.083,14.481667,14.463333,14.436667,14.396667,14.365,14.345,14.325,14.283333,14.186667,14.135,14.04,13.96,13.825,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,02:30:00,254.104,14.4,14.386667,14.361667,14.32,14.288333,14.263333,14.246667,14.183333,14.105,14.033333,13.948333,13.88,13.748333,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,03:00:00,254.124,14.313333,14.293333,14.261667,14.218333,14.183333,14.158333,14.135,14.071667,13.991667,13.915,13.835,13.761667,13.623333,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,03:30:00,254.145,14.111667,14.088333,14.045,13.988333,13.941667,13.91,13.878333,13.811667,13.726667,13.641667,13.558333,13.481667,13.341667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,04:00:00,254.166,13.748333,13.718333,13.67,13.606667,13.558333,13.53,13.495,13.43,13.338333,13.258333,13.171667,13.095,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,04:30:00,254.187,13.435,13.4,13.345,13.28,13.231667,13.208333,13.175,13.108333,13.028333,12.945,12.858333,12.788333,12.643333,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,05:00:00,254.208,13.155,13.118333,13.061667,13,12.96,12.931667,12.901667,12.835,12.75,12.668333,12.578333,12.505,12.363333,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,05:30:00,254.229,12.825,12.78,12.725,12.661667,12.615,12.585,12.551667,12.486667,12.405,12.32,12.23,12.155,12.01,11.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,06:00:00,254.249,12.693333,12.653333,12.6,12.54,12.496667,12.471667,12.445,12.378333,12.281667,12.201667,12.103333,12.023333,11.876667,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,06:30:00,254.27,12.383333,12.348333,12.311667,12.245,12.188333,12.156667,12.238333,12.095,11.946667,12.051667,11.868333,11.84,11.69,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,07:00:00,254.291,12.248333,12.205,12.193333,12.135,12.065,12.023333,12.098333,12.146667,11.828333,12.075,11.87,11.875,11.71,11.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,07:30:00,254.312,12.271667,12.24,12.205,12.171667,12.113333,12.066667,12.135,12.196667,12.061667,12.046667,11.921667,11.843333,11.688333,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,08:00:00,254.333,12.536667,12.53,12.515,12.518333,12.44,12.395,12.448333,12.523333,12.401667,12.308333,12.191667,12.043333,11.875,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,08:30:00,254.354,12.715,12.715,12.711667,12.716667,12.725,12.89,12.681667,12.803333,12.743333,12.566667,12.421667,12.288333,12.118333,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,09:00:00,254.374,12.943333,12.926667,12.95,12.985,13.318333,13.335,13.1,13.241667,13.11,12.961667,12.801667,12.675,12.448333,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,09:30:00,254.395,12.881667,12.808333,12.843333,12.94,13.506667,13.556667,13.541667,13.475,13.37,13.243333,13.113333,12.986667,12.773333,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,10:00:00,254.416,13.013333,13.045,12.99,13.413333,13.755,13.715,13.691667,13.595,13.471667,13.335,13.198333,13.065,12.831667,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,10:30:00,254.437,12.843333,13.216667,12.748333,13.545,13.855,13.855,13.846667,13.783333,13.713333,13.621667,13.513333,13.401667,13.196667,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,11:00:00,254.458,12.988333,13.858333,12.971667,14.385,14.538333,14.431667,14.373333,14.278333,14.181667,14.07,13.963333,13.843333,13.665,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,11:30:00,254.479,13.273333,14.421667,13.041667,14.68,14.833333,14.796667,14.783333,14.718333,14.633333,14.52,14.4,14.281667,14.083333,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,12:00:00,254.499,14.16,14.505,13.721667,14.713333,14.926667,14.891667,14.878333,14.818333,14.755,14.648333,14.531667,14.416667,14.223333,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,12:30:00,254.52,15.226667,15.341667,14.545,15.565,15.62,15.54,15.491667,15.386667,15.273333,15.135,14.983333,14.838333,14.608333,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,13:00:00,254.541,15.155,15.248333,14.446667,15.345,15.44,15.398333,15.378333,15.313333,15.236667,15.116667,14.988333,14.86,14.631667,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,13:30:00,254.562,15.405,15.536667,14.876667,15.66,15.663333,15.598333,15.56,15.463333,15.356667,15.223333,15.083333,14.946667,14.711667,14.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,14:00:00,254.583,15.368333,15.461667,15.035,15.455,15.535,15.52,15.508333,15.448333,15.356667,15.233333,15.101667,14.973333,14.745,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,14:30:00,254.604,15.766667,15.893333,15.643333,15.93,15.895,15.821667,15.77,15.665,15.535,15.393333,15.243333,15.105,14.875,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,15:00:00,254.624,15.936667,16.106667,15.973333,16.163333,16.15,16.076667,16.031667,15.93,15.801667,15.66,15.511667,15.373333,15.14,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,15:30:00,254.645,15.916667,16.076667,15.986667,16.105,16.058333,15.985,15.933333,15.826667,15.691667,15.546667,15.4,15.261667,15.028333,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,16:00:00,254.666,15.881667,16.025,15.916667,15.991667,16.013333,15.975,15.946667,15.873333,15.771667,15.641667,15.511667,15.381667,15.151667,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,16:30:00,254.687,15.586667,15.721667,15.63,15.671667,15.735,15.721667,15.708333,15.656667,15.581667,15.471667,15.351667,15.235,15.01,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,17:00:00,254.708,15.408333,15.54,15.393333,15.443333,15.55,15.566667,15.575,15.553333,15.518333,15.428333,15.323333,15.226667,15.033333,14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,17:30:00,254.729,15.14,15.256667,15.065,15.115,15.313333,15.366667,15.406667,15.44,15.435,15.386667,15.315,15.225,15.031667,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,18:00:00,254.749,14.335,14.343333,14.161667,14.206667,14.54,14.651667,14.736667,14.828333,14.868333,14.898333,14.865,14.8,14.536667,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,18:30:00,254.77,14.063333,14.055,13.885,13.975,14.236667,14.316667,14.385,14.445,14.5,14.51,14.485,14.45,14.325,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,19:00:00,254.791,14.401667,14.473333,14.305,14.413333,14.578333,14.618333,14.645,14.651667,14.666667,14.633333,14.583333,14.52,14.381667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,19:30:00,254.812,14.238333,14.283333,14.133333,14.131667,14.286667,14.318333,14.285,14.293333,14.068333,14.146667,13.915,13.845,13.61,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,20:00:00,254.833,13.435,13.403333,13.358333,13.113333,12.92,12.895,12.838333,12.78,12.696667,12.615,12.533333,12.471667,12.331667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,20:30:00,254.854,13.17,13.121667,13.06,12.85,12.8,12.773333,12.743333,12.685,12.608333,12.525,12.445,12.376667,12.236667,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,21:00:00,254.874,13.051667,12.955,12.943333,12.8,12.755,12.731667,12.703333,12.645,12.573333,12.491667,12.41,12.345,12.21,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,21:30:00,254.895,13.06,12.978333,12.991667,12.89,12.856667,12.835,12.81,12.751667,12.681667,12.601667,12.528333,12.461667,12.331667,12.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,22:00:00,254.916,13.143333,13.058333,13.083333,13.006667,12.975,12.955,12.926667,12.875,12.805,12.726667,12.655,12.588333,12.466667,12.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,22:30:00,254.937,13.263333,13.225,13.231667,13.166667,13.145,13.125,13.096667,13.045,12.976667,12.901667,12.826667,12.761667,12.635,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,23:00:00,254.958,13.376667,13.348333,13.348333,13.29,13.266667,13.245,13.223333,13.168333,13.103333,13.028333,12.956667,12.895,12.766667,12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2019,23:30:00,254.979,13.488333,13.466667,13.465,13.41,13.386667,13.366667,13.345,13.29,13.225,13.155,13.076667,13.016667,12.888333,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,00:00:00,255,13.558333,13.533333,13.533333,13.48,13.45,13.431667,13.405,13.351667,13.283333,13.205,13.128333,13.063333,12.928333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,00:30:00,255.02,13.475,13.451667,13.445,13.385,13.365,13.345,13.331667,13.271667,13.2,13.181667,13.045,12.973333,12.866667,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,01:00:00,255.041,13.39,13.368333,13.353333,13.303333,13.29,13.28,13.323333,13.258333,13.145,13.24,13.035,12.965,12.88,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,01:30:00,255.062,13.253333,13.231667,13.208333,13.158333,13.168333,13.163333,13.22,13.213333,13.06,13.218333,13.07,12.906667,12.831667,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,02:00:00,255.083,12.971667,12.968333,12.946667,12.908333,12.938333,12.945,13.011667,13.118333,12.951667,13.093333,12.971667,12.826667,12.798333,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,02:30:00,255.104,12.956667,12.951667,12.931667,12.903333,12.911667,12.908333,12.975,13.078333,13.015,13.035,12.983333,12.85,12.808333,12.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,03:00:00,255.124,13.076667,13.061667,13.05,13.015,13.026667,12.993333,13.076667,13.205,13.203333,13.143333,13.088333,13.003333,12.865,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,03:30:00,255.145,12.901667,12.905,12.876667,12.818333,12.928333,12.861667,12.95,13.075,13.113333,13.03,12.968333,12.893333,12.77,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,04:00:00,255.166,12.685,12.716667,12.701667,12.67,12.798333,12.74,12.793333,12.911667,12.958333,12.885,12.841667,12.795,12.666667,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,04:30:00,255.187,12.666667,12.663333,12.64,12.585,12.718333,12.746667,12.691667,12.783333,12.785,12.715,12.636667,12.596667,12.486667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,05:00:00,255.208,12.478333,12.481667,12.46,12.426667,12.548333,12.611667,12.536667,12.645,12.633333,12.591667,12.523333,12.503333,12.393333,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,05:30:00,255.229,12.196667,12.21,12.178333,12.13,12.29,12.375,12.315,12.465,12.461667,12.43,12.388333,12.36,12.266667,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,06:00:00,255.249,11.9,11.966667,11.956667,11.945,12.12,12.21,12.151667,12.306667,12.345,12.336667,12.313333,12.288333,12.223333,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,06:30:00,255.27,11.816667,11.91,11.883333,11.895,12.053333,12.106667,12.105,12.185,12.186667,12.153333,12.11,12.075,12,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,07:00:00,255.291,11.881667,12.005,11.97,12.006667,12.175,12.183333,12.183333,12.201667,12.18,12.146667,12.108333,12.073333,11.988333,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,07:30:00,255.312,12.411667,12.486667,12.466667,12.5,12.655,12.646667,12.656667,12.598333,12.513333,12.413333,12.318333,12.221667,12.06,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,08:00:00,255.333,12.865,12.871667,12.9,12.89,13.038333,13.031667,13.038333,12.946667,12.826667,12.7,12.575,12.451667,12.25,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,08:30:00,255.354,12.92,12.965,12.955,12.905,13.145,13.223333,13.213333,13.141667,13.038333,12.915,12.785,12.661667,12.451667,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,09:00:00,255.374,13.033333,13.225,13.093333,13.296667,13.766667,13.721667,13.696667,13.608333,13.483333,13.348333,13.213333,13.081667,12.853333,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,09:30:00,255.395,13.45,13.766667,13.446667,13.946667,14.343333,14.256667,14.206667,14.08,13.931667,13.781667,13.638333,13.493333,13.246667,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,10:00:00,255.416,13.538333,14.15,13.568333,14.378333,14.616667,14.523333,14.476667,14.35,14.203333,14.048333,13.9,13.753333,13.511667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,10:30:00,255.437,13.96,14.686667,14.055,14.988333,15.065,14.923333,14.853333,14.708333,14.555,14.4,14.256667,14.108333,13.881667,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,11:00:00,255.458,14.205,14.418333,14.273333,15.14,15.366667,15.276667,15.223333,15.113333,14.995,14.856667,14.718333,14.581667,14.366667,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,11:30:00,255.479,14.786667,14.936667,14.57,15.495,15.683333,15.648333,15.636667,15.56,15.461667,15.333333,15.198333,15.068333,14.843333,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,12:00:00,255.499,14.181667,14.245,13.97,14.621667,14.851667,14.873333,14.906667,14.885,14.811667,14.721667,14.611667,14.5,14.281667,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,12:30:00,255.52,14.918333,15.053333,14.68,15.535,15.613333,15.53,15.483333,15.376667,15.251667,15.111667,14.973333,14.841667,14.611667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,13:00:00,255.541,15.683333,15.911667,15.45,16.285,16.31,16.185,16.106667,15.961667,15.791667,15.625,15.461667,15.308333,15.061667,14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,13:30:00,255.562,16.02,16.245,15.935,16.555,16.55,16.401667,16.31,16.165,15.993333,15.831667,15.678333,15.538333,15.306667,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,14:00:00,255.583,16.48,16.811667,16.75,17.028333,17.013333,16.885,16.798333,16.638333,16.47,16.311667,16.146667,15.993333,15.748333,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,14:30:00,255.604,16.435,16.728333,16.856667,17.088333,17.061667,16.945,16.868333,16.726667,16.573333,16.406667,16.246667,16.1,15.861667,15.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,15:00:00,255.624,16.215,16.455,16.465,16.566667,16.633333,16.605,16.578333,16.508333,16.401667,16.271667,16.136667,16.008333,15.783333,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,15:30:00,255.645,15.825,16.016667,15.95,16.051667,16.196667,16.203333,16.213333,16.176667,16.108333,16.015,15.9,15.798333,15.59,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,16:00:00,255.666,16.043333,16.261667,16.25,16.313333,16.38,16.36,16.336667,16.261667,16.156667,16.025,15.891667,15.76,15.53,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,16:30:00,255.687,15.56,15.783333,15.788333,15.891667,16.035,16.048333,16.06,16.023333,15.945,15.843333,15.723333,15.613333,15.401667,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,17:00:00,255.708,15.5,15.713333,15.635,15.735,15.853333,15.828333,15.813333,15.768333,15.698333,15.593333,15.491667,15.395,15.221667,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,17:30:00,255.729,15.635,15.871667,15.793333,15.878333,15.958333,15.933333,15.921667,15.856667,15.78,15.671667,15.563333,15.463333,15.28,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,18:00:00,255.749,14.923333,15.121667,15.003333,15.04,15.266667,15.348333,15.39,15.428333,15.43,15.363333,15.301667,15.243333,15.103333,14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,18:30:00,255.77,14.316667,14.565,14.396667,14.4,14.738333,14.88,14.966667,15.065,15.101667,15.075,15.031667,15.005,14.89,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,19:00:00,255.791,13.78,14.041667,13.826667,13.846667,14.218333,14.385,14.491667,14.638333,14.731667,14.761667,14.761667,14.765,14.701667,14.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,19:30:00,255.812,13.448333,13.691667,13.516667,13.525,13.875,13.998333,14.098333,14.26,14.396667,14.453333,14.488333,14.536667,14.573333,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,20:00:00,255.833,13.403333,13.54,13.366667,13.455,13.728333,13.831667,13.93,14.083333,14.228333,14.305,14.348333,14.418333,14.51,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,20:30:00,255.854,13.441667,13.581667,13.416667,13.45,13.708333,13.815,13.896667,13.998333,14.108333,14.141667,14.171667,14.216667,14.26,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,21:00:00,255.874,13.418333,13.57,13.418333,13.443333,13.69,13.788333,13.863333,13.94,14.008333,14.021667,14.008333,13.998333,13.966667,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,21:30:00,255.895,13.548333,13.75,13.606667,13.653333,13.846667,13.923333,13.976667,14.021667,14.063333,14.051667,14.033333,14.031667,13.996667,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,22:00:00,255.916,13.911667,14.061667,13.93,13.998333,14.17,14.22,14.245,14.255,14.248333,14.193333,14.153333,14.113333,14.008333,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,22:30:00,255.937,14.136667,14.265,14.113333,14.163333,14.318333,14.361667,14.388333,14.396667,14.383333,14.316667,14.245,14.191667,14.058333,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,23:00:00,255.958,14.183333,14.31,14.186667,14.248333,14.388333,14.418333,14.423333,14.415,14.375,14.305,14.223333,14.146667,13.981667,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2019,23:30:00,255.979,14.27,14.376667,14.276667,14.305,14.421667,14.44,14.45,14.435,14.381667,14.301667,14.21,14.126667,13.946667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,00:00:00,256,14.201667,14.298333,14.186667,14.185,14.295,14.328333,14.34,14.318333,14.27,14.185,14.095,14.006667,13.83,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,00:30:00,256.02,14.186667,14.251667,14.133333,14.128333,14.231667,14.245,14.241667,14.206667,14.14,14.046667,13.941667,13.848333,13.651667,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,01:00:00,256.041,14.156667,14.223333,14.14,14.123333,14.181667,14.185,14.171667,14.121667,14.026667,13.921667,13.808333,13.711667,13.498333,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,01:30:00,256.062,14.136667,14.19,14.09,14.088333,14.141667,14.143333,14.136667,14.08,13.993333,13.881667,13.763333,13.665,13.465,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,02:00:00,256.083,14.11,14.186667,14.12,14.1,14.146667,14.146667,14.128333,14.068333,13.993333,13.881667,13.766667,13.665,13.465,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,02:30:00,256.104,14.088333,14.141667,14.063333,14.056667,14.11,14.106667,14.088333,14.031667,13.948333,13.841667,13.726667,13.621667,13.42,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,03:00:00,256.124,14.126667,14.146667,14.06,14.036667,14.11,14.128333,14.118333,14.07,13.98,13.871667,13.761667,13.655,13.461667,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,03:30:00,256.145,14.1,14.105,14.02,13.975,14.051667,14.083333,14.09,14.058333,13.985,13.886667,13.746667,13.673333,13.466667,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,04:00:00,256.166,13.871667,13.861667,13.765,13.695,13.791667,13.825,13.836667,13.821667,13.77,13.708333,13.46,13.54,13.295,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,04:30:00,256.187,13.67,13.621667,13.616667,13.461667,13.435,13.406667,13.363333,13.313333,13.228333,13.175,13.081667,13.028333,12.913333,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,05:00:00,256.208,13.541667,13.498333,13.54,13.443333,13.415,13.396667,13.373333,13.323333,13.256667,13.193333,13.125,13.07,12.968333,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,05:30:00,256.229,13.483333,13.451667,13.455,13.361667,13.303333,13.275,13.24,13.171667,13.08,12.988333,12.89,12.806667,12.646667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,06:00:00,256.249,12.886667,12.831667,12.815,12.693333,12.618333,12.575,12.535,12.456667,12.348333,12.25,12.141667,12.045,11.878333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,06:30:00,256.27,12.611667,12.556667,12.525,12.435,12.383333,12.353333,12.32,12.248333,12.151667,12.058333,11.96,11.868333,11.7,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,07:00:00,256.291,12.36,12.315,12.31,12.186667,12.09,12.043333,12,11.918333,11.8,11.79,11.583333,11.558333,11.295,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,07:30:00,256.312,12.193333,12.15,12.128333,12.095,12.046667,11.973333,12.011667,11.845,11.715,11.75,11.648333,11.645,11.275,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,08:00:00,256.333,12.566667,12.535,12.556667,12.541667,12.458333,12.368333,12.448333,12.355,12.218333,12.22,12.098333,12.023333,11.708333,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,08:30:00,256.354,12.776667,12.731667,12.738333,12.695,12.876667,12.773333,12.771667,12.886667,12.918333,12.741667,12.643333,12.493333,12.083333,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,09:00:00,256.374,12.795,12.73,12.738333,12.661667,13.19,13.251667,12.948333,13.258333,13.216667,13.09,12.968333,12.86,12.628333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,09:30:00,256.395,12.378333,12.26,12.276667,12.561667,13.271667,13.278333,13.305,13.308333,13.253333,13.155,13.046667,12.928333,12.748333,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,10:00:00,256.416,12.11,11.978333,12.348333,13.253333,13.716667,13.68,13.708333,13.676667,13.628333,13.518333,13.405,13.261667,13.078333,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,10:30:00,256.437,11.961667,12.466667,12.723333,13.76,13.981667,13.955,13.965,13.936667,13.858333,13.731667,13.608333,13.465,13.263333,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,11:00:00,256.458,12.128333,13.3,13.258333,14.381667,14.423333,14.328333,14.296667,14.201667,14.078333,13.92,13.775,13.613333,13.396667,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,11:30:00,256.479,13.263333,14.106667,14,14.96,14.92,14.765,14.69,14.531667,14.36,14.148333,13.966667,13.768333,13.53,13.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,12:00:00,256.499,14.281667,14.571667,14.735,15.155,15.078333,14.92,14.83,14.661667,14.456667,14.238333,14.053333,13.858333,13.611667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,12:30:00,256.52,14.596667,15.018333,15.305,15.558333,15.468333,15.29,15.193333,15.008333,14.823333,14.621667,14.44,14.255,14.018333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,13:00:00,256.541,14.473333,14.833333,15.036667,15.093333,15.058333,14.956667,14.9,14.766667,14.606667,14.426667,14.25,14.085,13.848333,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,13:30:00,256.562,14.25,14.643333,14.815,14.97,14.956667,14.841667,14.768333,14.643333,14.486667,14.318333,14.153333,13.986667,13.773333,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,14:00:00,256.583,14.71,15.116667,15.313333,15.415,15.338333,15.181667,15.093333,14.93,14.746667,14.543333,14.358333,14.18,13.958333,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,14:30:00,256.604,14.303333,14.665,14.825,14.901667,14.858333,14.746667,14.681667,14.558333,14.403333,14.226667,14.06,13.896667,13.681667,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,15:00:00,256.624,14.148333,14.528333,14.72,14.853333,14.831667,14.73,14.668333,14.54,14.391667,14.218333,14.041667,13.873333,13.643333,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,15:30:00,256.645,14.231667,14.555,14.711667,14.778333,14.711667,14.598333,14.513333,14.365,14.19,14.018333,13.851667,13.693333,13.453333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,16:00:00,256.666,13.918333,14.235,14.381667,14.476667,14.481667,14.401667,14.348333,14.235,14.093333,13.933333,13.783333,13.633333,13.41,13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,16:30:00,256.687,13.513333,13.798333,13.875,13.883333,13.953333,13.943333,13.933333,13.873333,13.771667,13.65,13.523333,13.398333,13.173333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,17:00:00,256.708,13.046667,13.285,13.363333,13.383333,13.543333,13.57,13.59,13.56,13.493333,13.418333,13.315,13.226667,13.02,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,17:30:00,256.729,12.826667,13.061667,13.153333,13.175,13.358333,13.42,13.46,13.458333,13.411667,13.343333,13.245,13.158333,12.958333,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,18:00:00,256.749,12.848333,13.08,13.178333,13.238333,13.38,13.41,13.435,13.425,13.378333,13.325,13.25,13.17,12.983333,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,18:30:00,256.77,12.568333,12.775,12.86,12.893333,13.088333,13.166667,13.216667,13.23,13.198333,13.158333,13.085,13.013333,12.835,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,19:00:00,256.791,12.188333,12.353333,12.393333,12.473333,12.736667,12.826667,12.891667,12.925,12.918333,12.875,12.806667,12.733333,12.533333,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,19:30:00,256.812,11.998333,12.151667,12.203333,12.286667,12.535,12.62,12.693333,12.735,12.735,12.711667,12.653333,12.611667,12.465,12.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,20:00:00,256.833,11.75,11.935,12.02,12.13,12.396667,12.515,12.616667,12.665,12.663333,12.626667,12.571667,12.516667,12.375,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,20:30:00,256.854,11.56,11.773333,11.885,12,12.256667,12.343333,12.411667,12.461667,12.47,12.451667,12.405,12.353333,12.2,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,21:00:00,256.874,11.361667,11.591667,11.711667,11.83,12.058333,12.16,12.246667,12.3,12.303333,12.281667,12.231667,12.166667,11.996667,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,21:30:00,256.895,11.391667,11.588333,11.673333,11.781667,12.015,12.108333,12.175,12.223333,12.228333,12.208333,12.15,12.086667,11.931667,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,22:00:00,256.916,11.346667,11.568333,11.7,11.795,12,12.105,12.163333,12.185,12.181667,12.148333,12.085,12.023333,11.863333,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,22:30:00,256.937,11.488333,11.676667,11.783333,11.89,12.046667,12.091667,12.13,12.14,12.118333,12.063333,11.993333,11.94,11.786667,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,23:00:00,256.958,11.441667,11.598333,11.611667,11.655,11.825,11.885,11.928333,11.955,11.933333,11.878333,11.803333,11.728333,11.553333,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2019,23:30:00,256.979,11.171667,11.308333,11.41,11.481667,11.656667,11.725,11.763333,11.775,11.773333,11.725,11.661667,11.608333,11.47,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,00:00:00,257,11.221667,11.381667,11.49,11.571667,11.731667,11.791667,11.846667,11.863333,11.831667,11.776667,11.696667,11.63,11.483333,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,00:30:00,257.02,11.296667,11.473333,11.545,11.581667,11.743333,11.823333,11.875,11.876667,11.846667,11.785,11.708333,11.635,11.475,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,01:00:00,257.041,11.258333,11.425,11.5,11.563333,11.728333,11.801667,11.838333,11.851667,11.836667,11.788333,11.723333,11.663333,11.486667,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,01:30:00,257.062,11.538333,11.745,11.863333,11.923333,12.045,12.085,12.11,12.106667,12.063333,11.99,11.896667,11.815,11.648333,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,02:00:00,257.083,11.54,11.706667,11.716667,11.726667,11.846667,11.895,11.925,11.913333,11.878333,11.818333,11.736667,11.665,11.506667,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,02:30:00,257.104,11.195,11.246667,11.22,11.19,11.403333,11.513333,11.58,11.605,11.031667,10.871667,10.911667,10.678333,10.683333,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,03:00:00,257.124,10.61,10.61,10.591667,10.685,11.003333,11.143333,11.263333,11.39,10.631667,10.621667,11.17,10.428333,10.935,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,03:30:00,257.145,10.316667,10.336667,10.331667,10.493333,10.79,10.92,11.043333,11.186667,11.266667,11.241667,11.288333,11.293333,11.195,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,04:00:00,257.166,9.936667,10.025,10.186667,10.366667,10.693333,10.86,11.003333,11.145,11.223333,11.268333,11.268333,11.265,11.176667,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,04:30:00,257.187,9.848333,9.95,10.113333,10.285,10.581667,10.751667,10.91,11.071667,11.203333,11.248333,11.261667,11.266667,11.166667,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,05:00:00,257.208,9.541667,9.631667,9.848333,10.063333,10.39,10.57,10.748333,10.985,11.155,11.231667,11.251667,11.26,11.198333,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,05:30:00,257.229,9.318333,9.551667,9.806667,9.99,10.34,10.515,10.69,10.905,11.088333,11.22,11.276667,11.326667,11.256667,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,06:00:00,257.249,9.701667,9.815,10.045,10.23,10.475,10.576667,10.685,10.816667,10.97,11.065,11.148333,11.221667,11.213333,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,06:30:00,257.27,10.105,10.355,10.593333,10.731667,10.811667,10.82,10.843333,10.855,10.86,10.838333,10.818333,10.848333,10.901667,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,07:00:00,257.291,10.733333,10.926667,10.99,11.075,11.165,11.14,11.131667,11.086667,11.033333,10.958333,10.811667,10.835,10.561667,10.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,07:30:00,257.312,11.086667,11.158333,11.2,11.343333,11.463333,11.376667,11.35,11.266667,11.168333,11.075,10.963333,10.911667,10.751667,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,08:00:00,257.333,11.158333,11.296667,11.478333,11.701667,11.748333,11.606667,11.538333,11.395,11.238333,11.101667,10.993333,10.9,10.768333,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,08:30:00,257.354,12.003333,12.175,12.331667,12.535,12.491667,12.326667,12.23,12.06,11.878333,11.715,11.575,11.445,11.266667,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,09:00:00,257.374,12.7,12.831667,12.955,13.028333,12.93,12.823333,12.745,12.6,12.431667,12.271667,12.121667,11.983333,11.75,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,09:30:00,257.395,13.105,13.245,13.345,13.375,13.266667,13.155,13.071667,12.921667,12.738333,12.566667,12.4,12.251667,12,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,10:00:00,257.416,12.938333,13.04,13.083333,13.005,13.02,13,12.738333,12.483333,12.355,12.095,11.94,11.866667,11.603333,11.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,10:30:00,257.437,12.618333,12.706667,12.865,13.053333,13.093333,13.013333,12.086667,12.303333,11.87,12.185,12.175,11.935,11.318333,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,11:00:00,257.458,13.641667,13.843333,14.083333,14.191667,14.071667,13.903333,13.768333,13.531667,13.14,13.063333,12.911667,12.745,12.451667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,11:30:00,257.479,12.513333,12.546667,12.665,12.685,12.661667,12.545,11.973333,11.365,10.973333,10.966667,11.045,10.49,10.406667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,12:00:00,257.499,13.578333,13.775,14.001667,14.193333,14.03,13.791667,13.633333,13.061667,12.611667,12.773333,12.67,12.47,12.116667,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,12:30:00,257.52,14.605,14.878333,15.093333,15.2,14.975,14.72,14.526667,14.258333,14.015,13.783333,13.578333,13.378333,13.113333,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,13:00:00,257.541,14.476667,14.725,14.85,14.871667,14.736667,14.596667,14.488333,14.305,14.113333,13.918333,13.731667,13.556667,13.315,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,13:30:00,257.562,14.208333,14.428333,14.46,14.441667,14.376667,14.273333,14.191667,14.055,13.89,13.706667,13.536667,13.38,13.135,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,14:00:00,257.583,13.853333,14.15,14.295,14.388333,14.343333,14.25,14.185,14.066667,13.941667,13.781667,13.625,13.475,13.25,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,14:30:00,257.604,14.846667,15.188333,15.353333,15.486667,15.275,15.063333,14.938333,14.711667,14.505,14.265,14.063333,13.881667,13.641667,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,15:00:00,257.624,14.951667,15.263333,15.401667,15.508333,15.323333,15.126667,14.998333,14.815,14.593333,14.376667,14.163333,13.973333,13.716667,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,15:30:00,257.645,14.92,15.213333,15.33,15.413333,15.256667,15.095,14.966667,14.776667,14.575,14.368333,14.163333,13.985,13.718333,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,16:00:00,257.666,14.855,15.171667,15.236667,15.353333,15.238333,15.06,14.955,14.785,14.596667,14.4,14.226667,14.055,13.83,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,16:30:00,257.687,14.643333,14.953333,14.966667,15.073333,15.063333,14.92,14.836667,14.686667,14.526667,14.345,14.176667,14.023333,13.785,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,17:00:00,257.708,14.121667,14.483333,14.541667,14.651667,14.696667,14.593333,14.548333,14.443333,14.318333,14.168333,14.028333,13.895,13.671667,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,17:30:00,257.729,13.63,14.008333,14.008333,14.133333,14.29,14.253333,14.248333,14.195,14.118333,14.008333,13.896667,13.785,13.586667,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,18:00:00,257.749,12.896667,13.346667,13.251667,13.246667,13.605,13.675,13.725,13.76,13.755,13.693333,13.605,13.526667,13.348333,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,18:30:00,257.77,11.966667,12.355,12.205,12.165,12.606667,12.78,12.96,13.186667,13.338333,13.395,13.39,13.363333,13.255,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,19:00:00,257.791,11.356667,11.741667,11.523333,11.551667,11.996667,12.208333,12.393333,12.688333,12.893333,13,13.06,13.131667,13.175,13.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,19:30:00,257.812,11.08,11.395,11.218333,11.223333,11.625,11.805,11.981667,12.293333,12.55,12.681667,12.818333,12.945,13.095,13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,20:00:00,257.833,11.046667,11.431667,11.243333,11.316667,11.708333,11.871667,12.028333,12.273333,12.536667,12.668333,12.736667,12.803333,12.82,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,20:30:00,257.854,11.248333,11.501667,11.326667,11.391667,11.723333,11.883333,12.01,12.24,12.455,12.531667,12.58,12.638333,12.646667,12.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,21:00:00,257.874,11.523333,11.68,11.5,11.536667,11.826667,11.935,12.025,12.166667,12.255,12.278333,12.281667,12.283333,12.21,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,21:30:00,257.895,11.416667,11.596667,11.426667,11.463333,11.728333,11.845,11.926667,12.048333,12.14,12.155,12.138333,12.133333,12.04,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,22:00:00,257.916,11.805,11.933333,11.751667,11.778333,11.998333,12.086667,12.143333,12.185,12.205,12.175,12.123333,12.091667,11.968333,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,22:30:00,257.937,12.006667,12.088333,11.906667,11.916667,12.095,12.153333,12.181667,12.203333,12.22,12.188333,12.136667,12.086667,11.948333,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,23:00:00,257.958,12.068333,12.183333,12.041667,12.051667,12.208333,12.263333,12.29,12.308333,12.303333,12.253333,12.196667,12.13,11.96,11.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2019,23:30:00,257.979,12.126667,12.213333,12.045,12.048333,12.231667,12.288333,12.316667,12.32,12.301667,12.235,12.151667,12.083333,11.901667,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,00:00:00,258,12.108333,12.161667,12.01,12.01,12.163333,12.215,12.243333,12.225,12.193333,12.116667,12.031667,11.951667,11.785,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,00:30:00,258.02,12.096667,12.165,12.036667,12.011667,12.143333,12.185,12.198333,12.168333,12.131667,12.061667,11.988333,11.91,11.741667,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,01:00:00,258.041,12.248333,12.32,12.216667,12.22,12.308333,12.326667,12.325,12.285,12.225,12.128333,12.038333,11.95,11.753333,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,01:30:00,258.062,12.508333,12.578333,12.478333,12.466667,12.52,12.518333,12.511667,12.456667,12.38,12.271667,12.166667,12.063333,11.866667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,02:00:00,258.083,12.581667,12.645,12.548333,12.525,12.575,12.566667,12.553333,12.501667,12.426667,12.32,12.215,12.106667,11.895,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,02:30:00,258.104,12.616667,12.68,12.58,12.56,12.62,12.621667,12.613333,12.558333,12.48,12.38,12.273333,12.165,11.953333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,03:00:00,258.124,12.8,12.866667,12.776667,12.758333,12.808333,12.806667,12.793333,12.73,12.65,12.545,12.44,12.331667,12.115,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,03:30:00,258.145,12.881667,12.956667,12.885,12.87,12.92,12.918333,12.903333,12.843333,12.761667,12.645,12.53,12.416667,12.19,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,04:00:00,258.166,12.995,13.056667,12.978333,12.963333,13.003333,12.993333,12.971667,12.91,12.818333,12.696667,12.585,12.473333,12.25,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,04:30:00,258.187,12.96,13.038333,12.951667,12.931667,12.988333,12.986667,12.985,12.928333,12.853333,12.743333,12.636667,12.526667,12.311667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,05:00:00,258.208,12.851667,12.923333,12.826667,12.801667,12.881667,12.895,12.9,12.855,12.79,12.69,12.6,12.508333,12.31,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,05:30:00,258.229,12.88,12.94,12.82,12.803333,12.888333,12.898333,12.903333,12.86,12.803333,12.7,12.605,12.51,12.311667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,06:00:00,258.249,12.928333,12.993333,12.865,12.851667,12.933333,12.953333,12.958333,12.92,12.856667,12.765,12.67,12.575,12.386667,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,06:30:00,258.27,13.118333,13.203333,13.105,13.106667,13.166667,13.17,13.16,13.101667,13.028333,12.925,12.82,12.716667,12.52,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,07:00:00,258.291,13.468333,13.54,13.458333,13.465,13.503333,13.495,13.48,13.415,13.315,13.205,13.086667,12.978333,12.761667,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,07:30:00,258.312,13.535,13.603333,13.551667,13.526667,13.558333,13.546667,13.526667,13.45,13.335,13.21,13.086667,12.976667,12.735,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,08:00:00,258.333,13.493333,13.558333,13.483333,13.461667,13.491667,13.478333,13.461667,13.385,13.266667,13.158333,13.026667,12.925,12.631667,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,08:30:00,258.354,13.238333,13.256667,13.161667,13.116667,13.208333,13.221667,12.683333,12.575,12.205,12.036667,11.773333,11.81,11.601667,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,09:00:00,258.374,13.091667,13.071667,13.01,12.93,12.66,12.618333,12.348333,12.273333,12.248333,12.088333,12.006667,11.956667,11.831667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,09:30:00,258.395,13.285,13.281667,13.19,13.17,12.703333,12.73,12.63,12.751667,12.555,12.563333,12.495,12.341667,12.185,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,10:00:00,258.416,13.571667,13.551667,13.506667,13.453333,13.156667,13.12,13.085,13.02,12.95,12.855,12.776667,12.713333,12.59,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,10:30:00,258.437,13.9,13.891667,13.821667,13.798333,13.488333,13.448333,13.431667,13.353333,13.275,13.185,13.101667,13.028333,12.896667,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,11:00:00,258.458,12.915,12.881667,12.755,12.71,12.038333,12.058333,12.24,12.121667,11.731667,12.056667,11.685,11.696667,11.256667,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,11:30:00,258.479,12.97,12.996667,13.065,13.218333,12.965,13.071667,13.156667,13.115,12.983333,12.951667,12.801667,12.67,12.448333,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,12:00:00,258.499,13.743333,13.89,14.02,14.125,14.061667,13.975,13.911667,13.79,13.635,13.465,13.306667,13.156667,12.916667,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,12:30:00,258.52,13.798333,13.965,14.053333,14.045,13.991667,13.926667,13.875,13.763333,13.618333,13.456667,13.298333,13.155,12.91,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,13:00:00,258.541,14.151667,14.37,14.486667,14.533333,14.441667,14.32,14.231667,14.073333,13.888333,13.698333,13.525,13.356667,13.116667,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,13:30:00,258.562,14.571667,14.82,14.975,15.08,14.951667,14.803333,14.701667,14.538333,14.348333,14.153333,13.98,13.801667,13.556667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,14:00:00,258.583,14.085,14.291667,14.381667,14.335,14.295,14.226667,14.18,14.073333,13.926667,13.763333,13.606667,13.46,13.22,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,14:30:00,258.604,13.851667,14.041667,14.126667,14.121667,14.121667,14.076667,14.04,13.953333,13.83,13.691667,13.55,13.41,13.178333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,15:00:00,258.624,13.8,14.008333,14.09,14.075,14.093333,14.063333,14.04,13.96,13.84,13.71,13.565,13.436667,13.2,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,15:30:00,258.645,13.248333,13.425,13.465,13.431667,13.458333,13.446667,13.42,13.341667,13.218333,13.126667,12.985,12.875,12.596667,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,16:00:00,258.666,13.021667,13.173333,13.201667,13.206667,13.281667,13.278333,13.27,13.216667,13.118333,13.033333,12.916667,12.806667,12.575,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,16:30:00,258.687,12.925,13.081667,13.115,13.108333,13.19,13.2,13.201667,13.163333,13.076667,12.971667,12.858333,12.76,12.545,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,17:00:00,258.708,12.726667,12.928333,12.983333,13.01,13.103333,13.118333,13.12,13.078333,12.991667,12.886667,12.768333,12.66,12.445,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,17:30:00,258.729,12.488333,12.676667,12.705,12.716667,12.78,12.79,12.79,12.746667,12.645,12.535,12.411667,12.293333,12.068333,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,18:00:00,258.749,12.136667,12.32,12.408333,12.403333,12.473333,12.485,12.488333,12.448333,12.356667,12.256667,12.136667,12.021667,11.801667,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,18:30:00,258.77,11.971667,12.165,12.196667,12.195,12.285,12.308333,12.315,12.275,12.191667,12.093333,11.978333,11.873333,11.646667,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,19:00:00,258.791,12.086667,12.215,12.216667,12.211667,12.283333,12.296667,12.295,12.245,12.148333,12.051667,11.936667,11.828333,11.595,11.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,19:30:00,258.812,11.925,12.095,12.115,12.118333,12.198333,12.218333,12.22,12.178333,12.095,12.003333,11.88,11.778333,11.568333,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,20:00:00,258.833,11.833333,12.015,12.043333,12.053333,12.123333,12.133333,12.128333,12.081667,11.985,11.88,11.763333,11.661667,11.436667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,20:30:00,258.854,11.956667,12.106667,12.143333,12.143333,12.196667,12.201667,12.191667,12.135,12.035,11.933333,11.808333,11.696667,11.473333,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,21:00:00,258.874,11.73,11.871667,11.908333,11.908333,11.965,11.975,11.965,11.915,11.816667,11.711667,11.59,11.48,11.251667,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,21:30:00,258.895,11.531667,11.685,11.736667,11.735,11.811667,11.826667,11.82,11.768333,11.666667,11.573333,11.456667,11.353333,11.131667,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,22:00:00,258.916,11.66,11.805,11.85,11.84,11.895,11.905,11.891667,11.836667,11.735,11.633333,11.505,11.4,11.15,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,22:30:00,258.937,11.775,11.933333,11.991667,12.006667,12.058333,12.06,12.045,11.988333,11.881667,11.78,11.653333,11.54,11.295,11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,23:00:00,258.958,11.821667,11.985,12.028333,12.033333,12.09,12.095,12.083333,12.025,11.916667,11.805,11.68,11.565,11.333333,11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2019,23:30:00,258.979,11.765,11.9,11.931667,11.923333,11.975,11.985,11.971667,11.91,11.796667,11.69,11.56,11.445,11.186667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,00:00:00,259,11.696667,11.813333,11.841667,11.833333,11.87,11.866667,11.85,11.778333,11.651667,11.54,11.413333,11.31,11.028333,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,00:30:00,259.02,11.558333,11.676667,11.716667,11.698333,11.738333,11.738333,11.721667,11.658333,11.52,11.418333,11.285,11.181667,10.891667,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,01:00:00,259.041,11.621667,11.731667,11.741667,11.733333,11.768333,11.761667,11.745,11.691667,11.581667,11.48,11.36,11.25,11,10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,01:30:00,259.062,11.6,11.701667,11.725,11.71,11.756667,11.76,11.745,11.676667,11.546667,11.44,11.33,11.23,10.955,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,02:00:00,259.083,11.546667,11.651667,11.698333,11.686667,11.728333,11.731667,11.723333,11.665,11.546667,11.455,11.335,11.225,10.966667,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,02:30:00,259.104,11.416667,11.505,11.535,11.551667,11.611667,11.61,11.593333,11.535,11.41,11.333333,11.206667,11.118333,10.851667,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,03:00:00,259.124,11.441667,11.53,11.558333,11.561667,11.608333,11.605,11.595,11.531667,11.413333,11.335,11.213333,11.118333,10.858333,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,03:30:00,259.145,11.485,11.595,11.625,11.621667,11.67,11.668333,11.656667,11.596667,11.485,11.386667,11.266667,11.155,10.92,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,04:00:00,259.166,11.468333,11.585,11.618333,11.62,11.64,11.626667,11.601667,11.535,11.421667,11.301667,11.173333,11.053333,10.816667,10.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,04:30:00,259.187,11.251667,11.38,11.41,11.406667,11.468333,11.483333,11.476667,11.426667,11.34,11.236667,11.113333,11.005,10.78,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,05:00:00,259.208,11.301667,11.403333,11.406667,11.41,11.458333,11.463333,11.45,11.395,11.286667,11.18,11.058333,10.94,10.71,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,05:30:00,259.229,11.246667,11.36,11.365,11.361667,11.413333,11.41,11.391667,11.331667,11.22,11.123333,11.01,10.903333,10.665,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,06:00:00,259.249,11.015,11.105,11.103333,11.056667,11.133333,11.16,11.061667,10.885,10.686667,10.605,10.478333,10.498333,10.171667,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,06:30:00,259.27,10.521667,10.561667,10.503333,10.48,10.625,10.651667,9.956667,9.671667,9.606667,9.906667,9.84,9.588333,9.151667,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,07:00:00,259.291,10.74,10.8,10.813333,10.843333,10.891667,10.868333,10.841667,10.756667,10.46,10.568333,10.451667,10.361667,10.065,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,07:30:00,259.312,11.208333,11.33,11.39,11.44,11.465,11.416667,11.38,11.286667,11.155,11.03,10.896667,10.768333,10.543333,10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,08:00:00,259.333,11.51,11.611667,11.661667,11.7,11.698333,11.641667,11.593333,11.488333,11.34,11.21,11.061667,10.93,10.671667,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,08:30:00,259.354,11.936667,12.09,12.19,12.271667,12.228333,12.11,12.04,11.898333,11.728333,11.555,11.385,11.225,10.971667,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,09:00:00,259.374,12.11,12.255,12.348333,12.46,12.358333,12.225,12.136667,11.98,11.783333,11.605,11.431667,11.273333,11.001667,10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,09:30:00,259.395,12.3,12.45,12.55,12.628333,12.51,12.391667,12.298333,12.146667,11.956667,11.778333,11.603333,11.433333,11.176667,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,10:00:00,259.416,12.626667,12.778333,12.906667,13.036667,12.888333,12.741667,12.646667,12.481667,12.286667,12.098333,11.92,11.736667,11.476667,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,10:30:00,259.437,12.571667,12.67,12.721667,12.695,12.576667,12.465,12.381667,12.226667,12.041667,11.856667,11.673333,11.513333,11.243333,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,11:00:00,259.458,12.661667,12.766667,12.821667,12.816667,12.686667,12.561667,12.476667,12.335,12.136667,11.958333,11.781667,11.611667,11.345,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,11:30:00,259.479,12.726667,12.833333,12.888333,12.89,12.766667,12.65,12.561667,12.405,12.211667,12.018333,11.841667,11.666667,11.405,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,12:00:00,259.499,13.021667,13.143333,13.253333,13.215,13.06,12.9,12.79,12.618333,12.42,12.206667,12.018333,11.828333,11.573333,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,12:30:00,259.52,12.981667,13.103333,13.136667,13.123333,13.001667,12.865,12.76,12.593333,12.405,12.201667,12.021667,11.841667,11.595,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,13:00:00,259.541,13.646667,13.761667,13.813333,13.818333,13.62,13.413333,13.253333,13.033333,12.806667,12.563333,12.348333,12.151667,11.881667,11.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,13:30:00,259.562,13.146667,13.281667,13.331667,13.35,13.241667,13.08,12.965,12.783333,12.586667,12.376667,12.188333,12.006667,11.773333,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,14:00:00,259.583,13.858333,13.973333,14,13.988333,13.69,13.443333,13.283333,13.041667,12.785,12.528333,12.31,12.098333,11.846667,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,14:30:00,259.604,12.958333,13.061667,13.073333,13.08,12.971667,12.841667,12.755,12.6,12.416667,12.218333,12.041667,11.871667,11.645,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,15:00:00,259.624,12.556667,12.693333,12.695,12.72,12.685,12.598333,12.536667,12.418333,12.276667,12.123333,11.961667,11.811667,11.578333,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,15:30:00,259.645,12.963333,13.143333,13.201667,13.235,13.138333,13.028333,12.941667,12.798333,12.625,12.445,12.266667,12.106667,11.855,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,16:00:00,259.666,12.701667,12.82,12.833333,12.785,12.773333,12.726667,12.686667,12.595,12.463333,12.315,12.173333,12.033333,11.795,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,16:30:00,259.687,12.19,12.348333,12.413333,12.471667,12.525,12.495,12.463333,12.366667,12.148333,11.991667,11.856667,11.858333,11.583333,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,17:00:00,259.708,12.171667,12.365,12.405,12.398333,12.473333,12.478333,12.47,12.42,12.335,12.22,12.101667,11.981667,11.76,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,17:30:00,259.729,11.545,11.661667,11.62,11.568333,11.69,11.725,11.623333,11.568333,11.403333,11.228333,11.163333,11.1,10.79,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,18:00:00,259.749,9.258333,9.108333,9.105,8.936667,8.625,8.586667,8.81,8.783333,8.64,9.143667,9.182167,9.302,8.618333,8.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,18:30:00,259.77,9.116667,9.075,9.078333,9.021667,8.941667,9.41,9.775,10.255,10.536667,10.781667,10.853333,10.965,10.946667,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,19:00:00,259.791,9.168333,9.158333,9.178333,9.15,9.275,10.015,10.201667,10.5,10.78,10.941667,11.035,11.075,11.001667,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,19:30:00,259.812,9.258333,9.26,9.24,9.28,9.67,9.9,10.056667,10.296667,10.486667,10.658333,10.665,10.486667,10.618333,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,20:00:00,259.833,9.323333,9.32,9.311667,9.516667,9.866667,10.03,10.161667,10.313333,10.45,10.545,10.591667,10.625,10.596667,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,20:30:00,259.854,8.973333,8.988333,9.04,9.27,9.598333,9.74,9.865,10.026667,10.171667,10.311667,10.391667,10.443333,10.425,10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,21:00:00,259.874,9.083333,9.101667,9.15,9.27,9.558333,9.705,9.826667,9.608333,9.165,9.463333,9.276667,9.255,9.08,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,21:30:00,259.895,9.07,9.111667,9.105,9.223333,9.538333,9.688333,9.793333,9.905,9.3,9.861667,9.923333,9.935,9.866667,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,22:00:00,259.916,9.126667,9.148333,9.238333,9.418333,9.7,9.808333,9.9,9.986667,10.031667,10.096667,10.105,10.098333,10.003333,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,22:30:00,259.937,9.221667,9.243333,9.335,9.456667,9.716667,9.818333,9.89,9.955,9.778333,9.733333,9.58,9.466667,9.291667,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,23:00:00,259.958,9.405,9.403333,9.378333,9.446667,9.686667,9.771667,9.841667,9.376667,9.145,9.278333,9.026667,8.918333,8.655,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2019,23:30:00,259.979,9.023333,9.098333,9.116667,9.258333,9.49,9.583333,9.643333,9.101667,9.235,9.601667,9.658333,9.563333,9.5,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,00:00:00,260,9.008333,9.135,9.185,9.291667,9.546667,9.643333,9.708333,9.525,9.801667,9.798333,9.773333,9.743333,9.631667,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,00:30:00,260.02,9.23,9.355,9.465,9.616667,9.811667,9.886667,9.95,9.991667,10.005,9.981667,9.93,9.88,9.745,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,01:00:00,260.041,9.568333,9.641667,9.676667,9.731667,9.886667,9.933333,9.971667,9.993333,9.978333,9.953333,9.896667,9.841667,9.678333,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,01:30:00,260.062,9.398,9.514,9.502,9.576,9.788,9.872,9.926,9.976,10,9.996,9.864,9.94,9.774,9.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,02:00:00,260.083,9.435,9.506667,9.516667,9.626667,9.855,9.955,10.016667,10.063333,10.073333,10.081667,9.886667,9.985,9.756667,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,02:30:00,260.104,9.368333,9.471667,9.551667,9.693333,9.93,10.021667,10.096667,10.146667,10.136667,10.128333,10.086667,10.048333,9.908333,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,03:00:00,260.124,9.356667,9.541667,9.591667,9.603333,9.745,9.79,9.83,9.878333,9.903333,9.881667,9.853333,9.821667,9.713333,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,03:30:00,260.145,9.255,9.246667,9.181667,9.14,9.31,9.386667,9.055,8.958333,9.126667,9.495,9.471667,9.46,9.361667,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,04:00:00,260.166,9.015,9.066667,8.976667,9.043333,9.316667,9.433333,8.98,8.895,9.233333,9.61,9.6,9.583333,9.468333,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,04:30:00,260.187,8.898333,8.968333,8.946667,9.09,9.388333,9.5,8.9,9.066667,9.675,9.7,9.67,9.628333,9.471667,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,05:00:00,260.208,8.8,8.981667,9.011667,9.14,9.393333,9.481667,9.181667,9.583333,9.601667,9.55,9.485,9.435,9.281667,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,05:30:00,260.229,8.375,8.486667,8.446667,8.476667,8.685,8.751667,8.808333,8.845,8.87,8.843333,8.801667,8.776667,8.666667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,06:00:00,260.249,8.2555,8.287333,8.308,8.354667,8.417,8.562333,8.3885,8.362333,8.360167,8.231667,8.170833,8.137,7.964167,7.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,06:30:00,260.27,7.491667,7.4315,7.286333,7.257333,6.978833,7.625167,6.8565,7.206667,6.977167,7.342167,7.442,7.123,7.092167,6.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,07:00:00,260.291,7.084833,7.1175,7.027167,7.150833,7.121167,7.571667,7.012,7.592167,7.652167,7.822667,7.827667,7.8715,7.801833,7.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,07:30:00,260.312,7.9015,7.988333,7.958667,8.238,8.3765,8.608333,8.643333,8.655,8.645,8.603333,8.555,8.506667,8.37,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,08:00:00,260.333,8.613333,8.786667,8.93,9.211667,9.433333,9.423333,9.443333,9.406667,9.34,9.231667,9.116667,9.001667,8.805,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,08:30:00,260.354,9.343333,9.598333,9.781667,9.97,10.051667,9.978333,9.941667,9.843333,9.72,9.573333,9.423333,9.285,9.063333,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,09:00:00,260.374,9.926667,10.163333,10.318333,10.488333,10.426667,10.305,10.226667,10.075,9.903333,9.731667,9.555,9.406667,9.155,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,09:30:00,260.395,9.868333,10.071667,10.176667,10.3,10.176667,10.013333,9.91,9.74,9.551667,9.353333,9.178333,9.008333,8.77,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,10:00:00,260.416,10.293333,10.465,10.56,10.656667,10.436667,10.261667,10.155,9.976667,9.778333,9.575,9.39,9.203333,8.961667,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,10:30:00,260.437,10.15,10.338333,10.45,10.49,10.3,10.136667,10.016667,9.853333,9.66,9.443333,9.258333,9.075,8.813333,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,11:00:00,260.458,10.413333,10.54,10.593333,10.523333,10.353333,10.226667,10.128333,9.971667,9.78,9.59,9.41,9.238333,8.981667,8.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,11:30:00,260.479,10.465,10.598333,10.708333,10.701667,10.515,10.375,10.261667,10.086667,9.891667,9.668333,9.476667,9.293333,9.04,8.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,12:00:00,260.499,10.576667,10.743333,10.82,10.78,10.621667,10.485,10.386667,10.213333,10.011667,9.808333,9.623333,9.443333,9.183333,8.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,12:30:00,260.52,10.768333,10.918333,11.001667,11.035,10.871667,10.715,10.596667,10.41,10.203333,9.986667,9.788333,9.6,9.348333,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,13:00:00,260.541,10.848333,10.985,10.998333,10.958333,10.85,10.708333,10.586667,10.42,9.738333,9.581667,9.8,9.64,8.8255,8.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,13:30:00,260.562,9.0505,9.0965,9.144333,9.060333,8.371,8.374833,8.111333,8.211333,7.742,8.002833,7.6275,8.2345,7.167167,7.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,14:00:00,260.583,7.348333,7.331,7.308,7.3515,7.059,7.404167,7.343333,7.649,6.875667,7.640833,6.862333,7.495833,7.039667,6.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,14:30:00,260.604,8.294667,8.3105,8.312667,8.393333,8.466667,8.466667,8.46,8.413333,8.296667,8.238333,8.138333,8.056167,7.8725,7.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,15:00:00,260.624,8.216333,8.278833,8.261667,8.3345,8.519667,8.561667,8.541667,8.481667,8.3185,8.202167,7.9755,8.126667,7.580833,7.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,15:30:00,260.645,8.545,8.538333,8.52,8.578333,8.776667,8.783333,8.811667,8.79,8.745,8.681667,8.612333,8.549167,8.315,7.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,16:00:00,260.666,8.336667,8.375,8.378333,8.51,8.763333,8.82,8.87,8.853333,8.858333,8.838333,8.77,8.733333,8.55,8.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,16:30:00,260.687,9.321667,9.528333,9.581667,9.771667,9.906667,9.851667,9.828333,9.756667,9.67,9.563333,9.45,9.35,9.18,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,17:00:00,260.708,9.245,9.47,9.523333,9.65,9.81,9.825,9.838333,9.811667,9.755,9.68,9.588333,9.493333,9.33,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,17:30:00,260.729,9.261667,9.506667,9.531667,9.628333,9.831667,9.87,9.891667,9.868333,9.821667,9.741667,9.65,9.555,9.381667,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,18:00:00,260.749,8.680167,8.825167,8.800667,8.743167,8.8505,8.888667,8.894167,8.863333,8.759,8.689333,8.586167,8.4885,8.243833,8.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,18:30:00,260.77,7.488,7.5715,7.4865,7.406167,7.553833,7.627667,7.651167,7.644,7.596333,7.54,7.456833,7.374333,7.194333,6.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,19:00:00,260.791,6.968,7.097333,7.027167,7.004,7.282,7.392,7.443333,7.4705,7.477,7.454167,7.3895,7.337,7.178333,7.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,19:30:00,260.812,7.344667,7.434833,7.347333,7.323667,7.450333,7.488333,7.493,7.461,7.393333,7.303667,7.204833,7.113667,6.917667,6.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,20:00:00,260.833,7.401667,7.451333,7.343333,7.298667,7.402167,7.4345,7.439,7.400167,7.323167,7.2295,7.128,7.034667,6.836,6.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,20:30:00,260.854,7.331333,7.350667,7.2685,7.225667,7.3405,7.389333,7.412667,7.391667,7.346833,7.270833,7.178333,7.087833,6.900833,6.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,21:00:00,260.874,7.120667,7.153167,7.061333,6.995333,7.135333,7.215,7.245833,7.226167,7.1815,7.097167,6.993833,6.901167,6.697833,6.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,21:30:00,260.895,6.723833,6.739833,6.591333,6.499333,6.649167,6.738667,6.783667,6.771333,6.718833,6.639667,6.554833,6.472333,6.299667,6.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,22:00:00,260.916,6.290667,6.2915,6.159167,6.095667,6.2775,6.378167,6.426667,6.439333,6.428,6.401167,6.364333,6.349333,6.281167,6.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,22:30:00,260.937,6.062,6.056667,5.985667,5.9465,6.1675,6.276333,6.338667,6.359833,6.354667,6.3495,6.35,6.352667,6.3295,6.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,23:00:00,260.958,5.6355,5.798167,5.796833,5.768167,6.0215,6.178,6.273,6.3435,6.397667,6.4545,6.512667,6.592667,6.698667,6.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2019,23:30:00,260.979,4.9725,5.1035,5.2865,5.337,5.660833,5.816667,5.946667,6.090167,6.277667,6.437667,6.578333,6.737,6.897167,7.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,00:00:00,261,4.414833,4.451333,4.481167,4.523833,4.865833,5.075333,5.280167,5.600833,6.1135,6.344,6.550667,6.7805,7.108833,7.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,00:30:00,261.02,3.719333,3.844667,3.966,4.1055,4.540167,4.831667,5.076167,5.413833,5.982667,6.5755,6.927,7.2195,7.616833,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,01:00:00,261.041,3.339333,3.587,3.737667,4.101667,4.659167,4.9775,5.140333,5.457167,6.122333,6.803,7.348333,7.868167,8.493333,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,01:30:00,261.062,3.167833,3.583667,3.694833,4.1485,4.747,5.038,5.302,5.931833,6.879833,7.733,8.363333,8.698333,9.166667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,02:00:00,261.083,3.296667,3.660333,3.756167,4.345333,5.136167,5.544,5.9035,6.6165,7.550833,8.315,8.945,9.361667,9.65,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,02:30:00,261.104,3.2245,3.577,3.675167,4.314667,5.614167,6.183167,6.816167,7.770333,8.747833,9.438333,9.853333,10.146667,10.368333,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,03:00:00,261.124,3.2985,3.656833,4.127167,4.712667,5.287333,5.821833,6.447167,7.344333,8.2735,8.771,9.137333,9.553333,9.695,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,03:30:00,261.145,4.4405,4.561167,4.712333,4.9185,5.425,5.761333,6.200667,6.261333,6.834667,7.875167,8.596667,9.020333,8.4905,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,04:00:00,261.166,4.0455,4.080167,4.081667,4.113167,4.9185,5.854667,6.521167,7.3995,8.5575,9.091667,9.355,9.546667,9.61,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,04:30:00,261.187,3.6135,3.708333,3.790667,4.076,5.189333,5.73,6.078167,6.733167,7.618333,8.446667,8.906667,9.096667,9.181667,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,05:00:00,261.208,3.072333,3.439333,3.737833,4.1945,4.905333,5.351833,5.753333,6.305667,6.89,7.365333,7.721167,7.904833,7.963,7.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,05:30:00,261.229,3.493,3.643,3.835,4.281,4.923833,5.32,5.714667,6.4065,7.187333,7.7575,8.116167,8.260667,8.172833,8.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,06:00:00,261.249,3.16,3.509167,3.728667,4.348167,5.176167,5.640667,6.035,6.683,7.471667,7.958,8.365,8.648333,8.671667,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,06:30:00,261.27,3.42,3.803833,4.1115,4.7915,5.553167,5.941333,6.5095,7.510167,8.426667,9.028333,9.253333,9.308333,9.193333,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,07:00:00,261.291,3.8595,4.497,5.125167,5.8625,6.365667,6.481167,6.745167,7.305,8.1695,8.803333,9.128333,9.248333,9.223333,9.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,07:30:00,261.312,4.918667,5.756333,6.309167,7.102667,7.6695,7.6095,7.704,8.017833,8.568333,9.05,9.241667,9.266667,9.163333,9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,08:00:00,261.333,6.188167,6.822833,7.436833,8.406667,8.938333,8.8,8.765,8.733333,8.765,8.825,8.871667,8.895,8.803333,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,08:30:00,261.354,7.166333,7.7015,8.47,9.208333,9.515,9.283333,9.185,9.026667,8.86,8.733333,8.621667,8.525,8.358333,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,09:00:00,261.374,8.035,8.603333,9.32,10.01,10.283333,10.025,9.921667,9.723333,9.508333,9.34,9.191667,9.031667,8.795,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,09:30:00,261.395,9.256667,9.901667,10.378333,11.076667,11.021667,10.733333,10.608333,10.4,10.175,9.99,9.823333,9.653333,9.4,9.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,10:00:00,261.416,10.553333,11.03,11.39,11.915,11.603333,11.336667,11.196667,10.973333,10.77,10.565,10.401667,10.233333,9.985,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,10:30:00,261.437,11.036667,11.665,12.168333,12.725,12.505,12.223333,12.07,11.833333,11.595,11.375,11.195,11,10.72,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,11:00:00,261.458,11.886667,12.408333,12.805,13.166667,12.973333,12.68,12.536667,12.295,12.048333,11.801667,11.611667,11.41,11.145,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,11:30:00,261.479,12.418333,12.868333,13.15,13.436667,13.191667,12.926667,12.745,12.48,12.246667,11.983333,11.773333,11.575,11.323333,11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,12:00:00,261.499,12.91,13.303333,13.626667,13.716667,13.42,13.16,12.988333,12.748333,12.498333,12.245,12.031667,11.815,11.56,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,12:30:00,261.52,13.13,13.575,13.855,13.983333,13.715,13.451667,13.273333,13.016667,12.743333,12.5,12.283333,12.08,11.831667,11.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,13:00:00,261.541,13.288333,13.698333,13.868333,13.95,13.74,13.5,13.33,13.096667,12.853333,12.603333,12.38,12.161667,11.893333,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,13:30:00,261.562,12.935,13.245,13.343333,13.381667,13.236667,13.056667,12.933333,12.74,12.556667,12.34,12.15,11.971667,11.71,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,14:00:00,261.583,12.563333,12.845,12.986667,13.048333,12.901667,12.74,12.63,12.45,12.266667,12.07,11.888333,11.716667,11.476667,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,14:30:00,261.604,13.056667,13.33,13.485,13.588333,13.285,13.018333,12.851667,12.628333,12.376667,12.126667,11.926667,11.735,11.495,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,15:00:00,261.624,12.893333,13.045,13.07,13.03,12.836667,12.675,12.563333,12.39,12.21,12.018333,11.855,11.708333,11.471667,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,15:30:00,261.645,12.336667,12.57,12.601667,12.706667,12.751667,12.666667,12.605,12.49,12.351667,12.198333,12.05,11.908333,11.676667,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,16:00:00,261.666,11.68,11.896667,11.866667,11.891667,12.005,11.983333,11.971667,11.911667,11.825,11.71,11.59,11.48,11.281667,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,16:30:00,261.687,11.616667,11.873333,11.88,11.931667,12.021667,11.995,11.98,11.918333,11.825,11.695,11.57,11.448333,11.228333,11.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,17:00:00,261.708,10.778333,10.93,10.873333,10.81,11.033333,11.108333,11.165,11.185,11.176667,11.133333,11.061667,10.991667,10.823333,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,17:30:00,261.729,9.995,10.066667,10.028333,10.105,10.395,10.505,10.6,10.695,10.75,10.768333,10.751667,10.716667,10.625,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,18:00:00,261.749,9.44,9.545,9.633333,9.713333,10.068333,10.215,10.333333,10.476667,10.61,10.678333,10.7,10.716667,10.66,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,18:30:00,261.77,8.923333,9.041667,9.133333,9.265,9.675,9.875,10.055,10.255,10.423333,10.488333,10.491667,10.493333,10.428333,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,19:00:00,261.791,8.257333,8.313333,8.478333,8.703333,9.18,9.423333,9.663333,9.946667,10.13,10.22,10.283333,10.348333,10.365,10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,19:30:00,261.812,7.724,7.7515,7.795167,8.025,8.653333,8.96,9.175,9.435,9.721667,9.89,10.028333,10.14,10.146667,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,20:00:00,261.833,7.1135,7.311167,7.379833,7.5935,8.31,8.648333,8.873333,9.168333,9.526667,9.775,9.906667,9.963333,9.925,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,20:30:00,261.854,6.195167,6.538333,6.594,6.921,7.904,8.29,8.52,8.793333,9.14,9.335,9.443333,9.488333,9.483333,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,21:00:00,261.874,5.6045,6.007667,6.0985,6.629333,7.495667,7.839833,8.148167,8.551667,8.78,8.9,8.981667,9.05,9.135,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,21:30:00,261.895,5.509833,5.888333,5.994167,6.513167,7.167667,7.533167,7.867167,8.25,8.498333,8.658333,8.805,8.948333,9.155,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,22:00:00,261.916,5.7195,5.858167,5.940167,6.258167,6.822333,7.1245,7.397167,7.888,8.351667,8.63,8.913333,9.16,9.493333,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,22:30:00,261.937,5.613,5.733833,5.670333,6.025167,6.894667,7.324833,7.659333,8.159667,8.631667,8.985,9.216667,9.411667,9.625,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,23:00:00,261.958,5.559833,5.643333,5.653333,6.019667,6.956333,7.377833,7.722,8.291667,8.813333,8.995,9.16,9.316667,9.401667,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2019,23:30:00,261.979,5.658,5.687,5.718,5.953167,7.015667,7.518667,7.838333,8.323333,8.836667,9.045,9.176667,9.355,9.573333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,00:00:00,262,5.687,5.710333,5.641,5.894167,7.069,7.5835,7.908,8.321667,8.841667,9.073333,9.353333,9.565,9.748333,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,00:30:00,262.02,5.333333,5.382,5.457667,5.787333,6.893167,7.376,7.6735,8.103333,8.611667,8.933333,9.216667,9.503333,9.791667,9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,01:00:00,262.041,4.287167,4.506,4.617167,5.073833,5.846167,6.4995,6.874833,7.358667,7.910667,8.273333,8.521667,8.851667,9.295,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,01:30:00,262.062,4.5205,4.5585,4.595333,4.854167,6.056833,6.613667,6.955167,7.592,8.293333,8.84,9.336667,9.65,9.915,10.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,02:00:00,262.083,3.553667,3.831167,3.9795,4.1935,5.611333,6.4145,6.819667,7.423833,8.059,8.59,9.138333,9.691667,9.933333,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,02:30:00,262.104,3.188833,3.354667,3.473,3.495333,5.235833,6.317667,6.669,7.191,8.014667,8.651667,9.201667,9.566667,9.835,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,03:00:00,262.124,2.679833,2.849667,3.038333,3.295667,4.582333,5.458167,6.062833,6.615667,7.455333,8.162333,8.725,9.125,9.458333,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,03:30:00,262.145,2.564833,2.909833,3.196167,3.759333,5.223333,6.0295,6.416333,7.081833,8.183667,8.876667,9.285,9.565,9.77,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,04:00:00,262.166,2.6815,2.985667,3.6965,4.228833,5.0095,5.662833,6.283833,7.215167,7.876,8.441667,9.006667,9.478333,9.835,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,04:30:00,262.187,2.883167,3.355167,3.689833,4.388333,5.376833,6.052167,6.5315,7.366,7.990833,8.456667,8.898333,9.27,9.691667,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,05:00:00,262.208,2.947333,3.345667,3.803667,4.3715,5.564,6.037167,6.4835,7.099,8.046333,8.515,8.833333,9.196667,9.638333,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,05:30:00,262.229,2.863167,3.3155,3.8265,4.581833,5.6895,6.4775,6.966833,7.502833,8.185,8.571667,8.931667,9.248333,9.633333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,06:00:00,262.249,3.023833,3.297667,3.816,4.427667,5.7945,6.2315,6.564333,7.106833,8.034667,8.483333,8.615,8.691667,8.793333,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,06:30:00,262.27,3.399333,3.652167,4.210833,4.6715,5.7525,6.270333,6.8245,7.698,8.67,8.91,8.833333,8.741667,8.55,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,07:00:00,262.291,3.8285,4.167667,4.817333,5.468667,6.623833,6.879833,7.216667,8.106167,8.993333,8.966667,8.856667,8.746667,8.526667,8.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,07:30:00,262.312,4.523333,5.203833,5.897667,6.556,7.607833,7.642833,7.7815,8.273333,8.696667,8.63,8.51,8.39,8.151667,7.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,08:00:00,262.333,5.439,6.259667,6.828,7.718333,8.566667,8.388333,8.345,8.28,8.235,8.166667,8.070167,7.960667,7.728667,7.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,08:30:00,262.354,6.567833,7.001167,7.367,8.256667,8.83,8.655,8.566667,8.401667,8.218333,8.065,7.912333,7.765333,7.519667,7.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,09:00:00,262.374,7.1265,7.4395,8.0645,8.716667,9.131667,8.868333,8.765,8.576667,8.365,8.2045,8.038,7.8725,7.6285,7.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,09:30:00,262.395,7.911667,8.528833,9.221667,10.045,10.203333,9.82,9.666667,9.433333,9.176667,9.011667,8.853333,8.693333,8.438333,8.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,10:00:00,262.416,9.166667,9.785,10.338333,11.073333,10.941667,10.611667,10.45,10.195,9.945,9.758333,9.596667,9.41,9.146667,8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,10:30:00,262.437,10.055,10.658333,11.186667,12.031667,11.911667,11.555,11.381667,11.1,10.82,10.611667,10.426667,10.236667,9.966667,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,11:00:00,262.458,11.281667,11.775,12.326667,12.8,12.498333,12.173333,12.023333,11.761667,11.466667,11.238333,11.056667,10.876667,10.606667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,11:30:00,262.479,12.028333,12.481667,12.881667,13.236667,13.006667,12.7,12.511667,12.228333,11.988333,11.756667,11.571667,11.37,11.09,10.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,12:00:00,262.499,12.645,13.013333,13.233333,13.288333,13.04,12.828333,12.688333,12.475,12.265,12.043333,11.858333,11.673333,11.421667,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,12:30:00,262.52,12.536667,12.855,13.121667,13.213333,13.143333,12.953333,12.835,12.636667,12.408333,12.195,12.018333,11.851667,11.595,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,13:00:00,262.541,12.75,13.055,13.18,13.246667,13.168333,12.978333,12.873333,12.698333,12.501667,12.31,12.131667,11.965,11.693333,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,13:30:00,262.562,12.473333,12.733333,12.85,12.906667,12.863333,12.721667,12.625,12.465,12.285,12.113333,11.945,11.791667,11.533333,11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,14:00:00,262.583,12.725,12.963333,13.051667,13.106667,12.995,12.828333,12.705,12.506667,12.308333,12.115,11.94,11.783333,11.516667,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,14:30:00,262.604,12.545,12.758333,12.855,12.906667,12.808333,12.67,12.573333,12.396667,12.205,12.018333,11.845,11.686667,11.426667,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,15:00:00,262.624,12.393333,12.616667,12.711667,12.771667,12.665,12.528333,12.433333,12.268333,12.085,11.895,11.718333,11.558333,11.315,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,15:30:00,262.645,12.196667,12.395,12.406667,12.405,12.398333,12.343333,12.296667,12.193333,12.066667,11.911667,11.763333,11.62,11.383333,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,16:00:00,262.666,11.668333,11.866667,11.885,11.855,11.925,11.913333,11.905,11.845,11.743333,11.618333,11.485,11.365,11.131667,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,16:30:00,262.687,11.468333,11.596667,11.568333,11.526667,11.561667,11.54,11.516667,11.435,11.321667,11.186667,11.05,10.923333,10.693333,10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,17:00:00,262.708,10.88,10.975,10.94,10.925,11.058333,11.075,11.078333,11.043333,10.961667,10.846667,10.73,10.621667,10.406667,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,17:30:00,262.729,10.301667,10.501667,10.445,10.465,10.658333,10.705,10.726667,10.703333,10.643333,10.548333,10.438333,10.335,10.125,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,18:00:00,262.749,9.335,9.363333,9.376667,9.39,9.773333,9.938333,10.055,10.146667,10.166667,10.12,10.055,9.988333,9.816667,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,18:30:00,262.77,8.123167,8.148,8.194,8.404167,9.028333,9.318333,9.533333,9.74,9.883333,9.881667,9.81,9.738333,9.575,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,19:00:00,262.791,6.870167,6.931167,6.931667,7.1365,8.478333,8.85,9.025,9.27,9.483333,9.51,9.476667,9.465,9.428333,9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,19:30:00,262.812,5.9395,6.181167,6.186333,6.516167,7.9905,8.46,8.725,9.045,9.25,9.271667,9.285,9.32,9.325,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,20:00:00,262.833,5.346167,5.565833,5.646667,5.757,7.555,7.987,8.205,8.571667,8.868333,9.018333,9.146667,9.253333,9.366667,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,20:30:00,262.854,5.058167,5.2665,5.328667,5.503667,7.1675,7.719833,7.973333,8.266667,8.658333,8.913333,9.098333,9.291667,9.398333,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,21:00:00,262.874,4.9925,5.186333,5.294833,5.451333,6.990667,7.552833,7.833,8.22,8.783333,8.956667,9.181667,9.408333,9.483333,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,21:30:00,262.895,4.705,4.803,4.957,4.945667,6.253833,7.164,7.457333,7.980833,8.628333,8.981667,9.328333,9.583333,9.663333,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,22:00:00,262.916,4.369667,4.453667,4.571333,4.734833,5.745,6.573667,7.064333,7.470167,7.852833,8.2255,8.644833,9.073333,9.288333,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,22:30:00,262.937,4.360833,4.3955,4.623,4.873333,5.523833,5.9075,6.311667,7.026667,7.8395,8.272333,8.248167,8.244333,8.25,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,23:00:00,262.958,4.1435,4.261833,4.368,4.327167,5.695,6.511333,6.960333,7.558667,8.629667,9.126667,9.141667,9.101667,8.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2019,23:30:00,262.979,3.958167,4.091,4.236,4.2485,5.603,6.573833,7.326667,8.029333,8.933333,9.261667,9.295,9.311667,9.515,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,00:00:00,263,3.9395,4.044833,4.151,4.346,5.3915,6.142167,6.994333,7.894,8.566667,9.101667,9.311667,9.433333,9.446667,9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,00:30:00,263.02,4.168,4.3015,4.327667,4.470333,5.739,6.442833,7.585333,8.576667,8.898333,9.283333,9.331667,9.331667,9.201667,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,01:00:00,263.041,4.532167,4.565,4.652333,4.771,6.928667,7.9655,9.091667,9.45,9.621667,9.64,9.586667,9.571667,9.48,9.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,01:30:00,263.062,4.424,4.703833,4.937,5.428167,6.7965,7.379667,8.406,9.206667,9.44,9.578333,9.633333,9.626667,9.555,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,02:00:00,263.083,5.296667,5.380167,5.774167,6.363833,6.797833,6.987,7.253,8.296,9.191667,9.496667,9.555,9.633333,9.738333,9.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,02:30:00,263.104,5.766667,5.937667,6.294167,6.476167,6.692,6.8395,7.114667,7.916,8.84,9.243333,9.475,9.668333,9.803333,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,03:00:00,263.124,5.480167,5.882167,5.963,6.098667,6.323333,6.469333,6.6915,7.4105,8.353333,8.878333,9.201667,9.328333,9.301667,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,03:30:00,263.145,5.318333,5.727667,5.9025,6.078167,6.291833,6.421833,6.631667,7.2125,8.453333,8.773333,8.821667,8.873333,8.95,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,04:00:00,263.166,5.229167,5.5965,5.597667,5.724167,5.9875,6.108833,6.309,6.878167,7.728167,8.38,8.668333,8.863333,9.073333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,04:30:00,263.187,5.538667,5.690667,5.728667,5.837167,5.981667,6.066167,6.176833,6.502333,7.248833,8.01,8.326,8.445,8.545,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,05:00:00,263.208,5.802833,5.930333,5.922167,5.981667,6.1075,6.163833,6.233667,6.456667,6.926,7.694667,8.296667,8.598333,8.835,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,05:30:00,263.229,5.959333,6.015833,6.026833,6.0795,6.172333,6.231,6.330167,6.594333,7.078167,7.808833,8.251667,8.563333,8.946667,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,06:00:00,263.249,6.1035,6.172333,6.144167,6.145667,6.189167,6.2,6.2385,6.453167,7.262333,8.1555,8.475,8.806667,9.176667,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,06:30:00,263.27,6.439833,6.447,6.438667,6.441333,6.449167,6.444,6.472833,6.722333,7.839,8.79,9.071667,9.186667,9.3,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,07:00:00,263.291,6.865,6.96,7.008833,7.031167,7.005333,6.984833,6.9825,7.079,7.628167,8.335,8.735,8.883333,9,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,07:30:00,263.312,7.160167,7.138333,7.267,7.436333,7.4895,7.4855,7.421833,7.532167,7.692167,8.196667,8.635,8.7,8.6,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,08:00:00,263.333,7.363167,7.351,7.583,7.815833,7.805167,7.786333,7.636167,7.743333,7.681,7.921833,8.196833,8.433333,8.453333,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,08:30:00,263.354,7.987667,8.205833,8.413333,8.473333,8.401667,8.37,8.2425,8.245,8.316667,8.431667,8.548333,8.648333,8.705,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,09:00:00,263.374,8.89,9.003333,9.066667,9.086667,8.905,8.86,8.811667,8.76,8.775,8.888333,8.965,8.996667,9.018333,9.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,09:30:00,263.395,9.625,9.623333,9.673333,9.668333,9.546667,9.476667,9.431667,9.36,9.326667,9.358333,9.405,9.453333,9.451667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,10:00:00,263.416,10.065,10.091667,10.2,10.24,10.146667,10.078333,10.03,9.956667,9.888333,9.855,9.82,9.79,9.741667,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,10:30:00,263.437,10.996667,11.243333,11.473333,11.498333,11.33,11.231667,11.175,11.036667,10.92,10.818333,10.726667,10.651667,10.518333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,11:00:00,263.458,12.066667,12.088333,12.216667,12.17,11.96,11.85,11.933333,11.616667,11.47,11.373333,11.268333,11.171667,11.016667,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,11:30:00,263.479,12.051667,12,12.093333,12.08,11.916667,11.84,11.808333,11.658333,11.533333,11.418333,11.31,11.208333,11.046667,10.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,12:00:00,263.499,12.205,12.181667,12.276667,12.275,12.113333,12.018333,11.963333,11.821667,11.685,11.581667,11.465,11.371667,11.211667,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,12:30:00,263.52,12.576667,12.53,12.58,12.501667,12.285,12.195,12.155,12.048333,11.843333,11.871667,11.778333,11.543333,11.34,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,13:00:00,263.541,12.4,12.335,12.348333,12.305,12.12,12.025,11.95,11.84,11.686667,11.58,11.511667,11.348333,11.183333,11.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,13:30:00,263.562,12.596667,12.531667,12.555,12.483333,12.306667,12.216667,12.338333,12.115,11.905,11.831667,11.77,11.651667,11.408333,11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,14:00:00,263.583,12.581667,12.501667,12.538333,12.476667,12.428333,12.185,12.133333,12.036667,11.831667,11.805,11.688333,11.483333,11.303333,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,14:30:00,263.604,12.463333,12.391667,12.415,12.363333,12.228333,12.111667,12.055,11.931667,11.806667,11.703333,11.593333,11.491667,11.321667,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,15:00:00,263.624,12.47,12.398333,12.416667,12.34,12.163333,12.093333,12.013333,12.018333,11.79,11.711667,11.661667,11.486667,11.31,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,15:30:00,263.645,12.308333,12.253333,12.281667,12.24,12.101667,12.085,12,11.941667,11.82,11.735,11.66,11.541667,11.386667,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,16:00:00,263.666,12.403333,12.351667,12.381667,12.371667,12.196667,12.153333,12.081667,12.255,11.89,11.866667,11.963333,11.876667,11.546667,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,16:30:00,263.687,12.385,12.335,12.348333,12.371667,12.133333,12.14,12.021667,12.576667,12.146667,12.301667,12.21,12.188333,11.996667,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,17:00:00,263.708,12.168333,12.113333,12.12,12.193333,11.941667,12.47,12.39,12.573333,12.468333,12.436667,12.336667,12.246667,12.13,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,17:30:00,263.729,12.038333,12.015,12.038333,12.17,11.973333,12.486667,12.548333,12.546667,12.523333,12.443333,12.348333,12.281667,12.118333,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,18:00:00,263.749,11.946667,11.95,11.973333,12.151667,12.338333,12.476667,12.508333,12.523333,12.5,12.435,12.348333,12.266667,12.098333,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,18:30:00,263.77,11.895,11.915,11.953333,12.131667,12.345,12.403333,12.425,12.423333,12.386667,12.323333,12.25,12.176667,12.006667,11.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,19:00:00,263.791,11.866667,11.89,11.92,12.045,12.213333,12.265,12.301667,12.323333,12.28,12.198333,12.106667,12.018333,11.831667,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,19:30:00,263.812,11.851667,11.875,11.9,11.978333,12.081667,12.105,12.11,12.088333,12.048333,11.983333,11.903333,11.83,11.526667,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,20:00:00,263.833,11.798333,11.816667,11.816667,11.853333,11.96,11.98,11.991667,11.958333,11.895,11.696667,11.575,11.501667,11.185,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,20:30:00,263.854,11.668333,11.676667,11.65,11.708333,11.823333,11.851667,11.865,11.833333,11.753333,11.373333,11.203333,11.188333,10.978333,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,21:00:00,263.874,11.583333,11.585,11.561667,11.601667,11.668333,11.685,11.69,11.555,11.348333,11.185,11.08,11.031667,10.813333,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,21:30:00,263.895,11.473333,11.48,11.455,11.456667,11.525,11.56,11.568333,11.385,11.208333,11.096667,11.096667,10.93,10.773333,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,22:00:00,263.916,11.416667,11.43,11.393333,11.418333,11.528333,11.56,11.561667,11.378333,11.17,11.068333,11.111667,10.968333,10.798333,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,22:30:00,263.937,11.358333,11.381667,11.348333,11.388333,11.496667,11.521667,11.533333,11.441667,11.141667,11.058333,11.161667,11.046667,10.8,10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,23:00:00,263.958,11.336667,11.363333,11.325,11.365,11.463333,11.493333,11.501667,11.49,11.141667,11.093333,11.265,11.111667,11.043333,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2019,23:30:00,263.979,11.351667,11.378333,11.345,11.38,11.443333,11.45,11.44,11.403333,11.155,11.121667,11.113333,11.041667,10.86,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,00:00:00,264,11.373333,11.4,11.37,11.396667,11.453333,11.461667,11.456667,11.426667,11.2,11.201667,11.093333,11.056667,10.86,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,00:30:00,264.02,11.388333,11.415,11.386667,11.425,11.503333,11.521667,11.513333,11.478333,11.286667,11.236667,11.123333,11.065,10.875,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,01:00:00,264.041,11.426667,11.45,11.431667,11.475,11.546667,11.558333,11.546667,11.506667,11.378333,11.253333,11.136667,11.095,10.825,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,01:30:00,264.062,11.395,11.421667,11.38,11.453333,11.556667,11.575,11.573333,11.54,11.483333,11.26,11.216667,11.213333,10.753333,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,02:00:00,264.083,11.336667,11.363333,11.315,11.428333,11.525,11.531667,11.526667,11.49,11.418333,11.31,11.22,11.135,10.755,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,02:30:00,264.104,11.303333,11.331667,11.288333,11.395,11.48,11.488333,11.483333,11.453333,11.395,11.301667,11.206667,11.126667,10.733333,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,03:00:00,264.124,11.226667,11.26,11.195,11.336667,11.465,11.495,11.496667,11.461667,11.4,11.315,11.203333,11.111667,10.71,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,03:30:00,264.145,11.115,11.155,11.105,11.3,11.423333,11.441667,11.448333,11.42,11.353333,11.26,11.153333,11.045,10.663333,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,04:00:00,264.166,11.09,11.131667,11.115,11.318333,11.431667,11.441667,11.441667,11.406667,11.35,11.256667,11.153333,11.061667,10.696667,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,04:30:00,264.187,11.086667,11.118333,11.145,11.318333,11.408333,11.42,11.43,11.405,11.345,11.251667,11.148333,11.053333,10.841667,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,05:00:00,264.208,11.113333,11.166667,11.205,11.345,11.471667,11.495,11.506667,11.485,11.41,11.308333,11.198333,11.095,10.888333,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,05:30:00,264.229,11.141667,11.215,11.248333,11.368333,11.476667,11.481667,11.481667,11.455,11.39,11.291667,11.181667,11.086667,10.888333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,06:00:00,264.249,11.166667,11.253333,11.3,11.421667,11.54,11.56,11.56,11.52,11.448333,11.348333,11.236667,11.13,10.93,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,06:30:00,264.27,11.231667,11.353333,11.381667,11.493333,11.575,11.575,11.563333,11.516667,11.436667,11.331667,11.213333,11.108333,10.9,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,07:00:00,264.291,11.323333,11.44,11.47,11.583333,11.658333,11.651667,11.638333,11.581667,11.483333,11.366667,11.243333,11.128333,10.908333,10.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,07:30:00,264.312,11.421667,11.543333,11.596667,11.713333,11.756667,11.735,11.706667,11.633333,11.523333,11.391667,11.256667,11.128333,10.896667,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,08:00:00,264.333,11.576667,11.705,11.77,11.896667,11.893333,11.845,11.805,11.71,11.58,11.438333,11.293333,11.16,10.92,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,08:30:00,264.354,11.736667,11.896667,11.943333,12.075,12.053333,11.981667,11.923333,11.808333,11.66,11.505,11.351667,11.216667,10.968333,10.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,09:00:00,264.374,11.871667,12.018333,12.123333,12.233333,12.17,12.08,12.013333,11.891667,11.733333,11.576667,11.421667,11.281667,11.03,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,09:30:00,264.395,12.26,12.415,12.56,12.695,12.56,12.431667,12.345,12.18,12.001667,11.835,11.67,11.516667,11.261667,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,10:00:00,264.416,12.696667,12.743333,12.88,13.031667,12.905,12.768333,12.671667,12.501667,12.316667,12.151667,11.991667,11.845,11.586667,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,10:30:00,264.437,13.101667,13.13,13.248333,13.406667,13.223333,13.051667,12.935,12.735,12.523333,12.341667,12.161667,12.01,11.758333,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,11:00:00,264.458,13.336667,13.351667,13.45,13.505,13.331667,13.17,13.053333,12.853333,12.628333,12.443333,12.275,12.126667,11.87,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,11:30:00,264.479,13.93,14.061667,14.288333,14.455,14.145,13.865,13.701667,13.428333,13.173333,12.96,12.791667,12.621667,12.365,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,12:00:00,264.499,14.371667,14.616667,14.873333,15.111667,14.798333,14.395,14.195,13.908333,13.625,13.43,13.228333,13.036667,12.758333,12.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,12:30:00,264.52,14.881667,15.148333,15.393333,15.626667,15.408333,15.038333,14.841667,14.503333,14.23,14.008333,13.79,13.603333,13.311667,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,13:00:00,264.541,15.313333,15.651667,15.861667,16.056667,15.858333,15.56,15.385,15.066667,14.733333,14.521667,14.305,14.105,13.858333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,13:30:00,264.562,15.728333,16.045,16.271667,16.425,16.095,15.741667,15.525,15.193333,14.945,14.73,14.568333,14.421667,14.196667,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,14:00:00,264.583,16.038333,16.336667,16.528333,16.68,16.295,15.976667,15.798333,15.528333,15.246667,15.033333,14.861667,14.723333,14.486667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,14:30:00,264.604,16.01,16.433333,16.633333,16.923333,16.62,16.268333,16.11,15.761667,15.476667,15.276667,15.075,14.906667,14.641667,14.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,15:00:00,264.624,16.078333,16.366667,16.48,16.723333,16.325,16.033333,15.876667,15.571667,15.301667,15.13,14.951667,14.795,14.558333,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,15:30:00,264.645,15.84,16.155,16.245,16.475,16.286667,16.011667,15.843333,15.615,15.361667,15.165,14.973333,14.806667,14.551667,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,16:00:00,264.666,15.25,15.558333,15.725,15.978333,15.918333,15.646667,15.485,15.256667,15.033333,14.853333,14.673333,14.511667,14.28,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,16:30:00,264.687,14.958333,15.265,15.376667,15.625,15.665,15.413333,15.301667,15.11,14.908333,14.746667,14.598333,14.45,14.205,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,17:00:00,264.708,14.501667,14.85,14.978333,15.233333,15.393333,15.195,15.098333,14.925,14.731667,14.57,14.421667,14.27,14.041667,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,17:30:00,264.729,13.796667,14.143333,14.21,14.461667,14.878333,14.728333,14.676667,14.553333,14.401667,14.255,14.121667,13.986667,13.768333,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,18:00:00,264.749,13.18,13.38,13.335,13.321667,13.54,13.543333,13.563333,13.531667,13.448333,13.331667,13.213333,13.12,12.971667,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,18:30:00,264.77,11.965,12.083333,12.09,12.09,12.478333,12.716667,12.873333,12.908333,12.858333,12.778333,12.678333,12.611667,12.501667,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,19:00:00,264.791,11.366667,11.458333,11.465,11.513333,11.998333,12.225,12.33,12.368333,12.413333,12.465,12.655,12.82,13.015,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,19:30:00,264.812,10.671667,10.846667,10.9,11.021667,11.581667,11.831667,11.981667,12.075,12.38,12.73,12.945,13.081667,13.158333,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,20:00:00,264.833,9.973333,10.218333,10.283333,10.585,11.198333,11.453333,11.59,11.735,12.056667,12.415,12.725,12.923333,13.19,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,20:30:00,264.854,9.411667,9.606667,9.693333,9.948333,10.561667,10.876667,11.11,11.265,11.5,11.788333,12.196667,12.463333,12.84,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,21:00:00,264.874,9.21,9.26,9.216667,9.135,10.185,10.813333,10.986667,11.1,11.288333,11.75,12.241667,12.695,13.095,13.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,21:30:00,264.895,8.566667,8.685,8.798333,8.85,9.64,9.938333,10.351667,10.796667,10.965,11.228333,11.713333,12.266667,12.665,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,22:00:00,264.916,8.536667,8.62,8.721667,8.69,8.863333,9.118333,9.516667,10.371667,10.945,11.473333,11.881667,12.101667,12.228333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,22:30:00,264.937,8.1595,8.162667,8.226667,8.1245,8.285,8.906667,9.893333,10.906667,11.41,11.998333,12.265,12.638333,13.475,13.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,23:00:00,264.958,7.68,7.686833,7.760833,7.747167,8.107,8.563333,9.546667,10.575,11.176667,11.963333,12.43,12.83,13.308333,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2019,23:30:00,264.979,7.5785,7.577833,7.625667,7.568333,7.609,7.713167,8.1685,9.723333,11.165,11.926667,12.263333,12.54,12.733333,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,00:00:00,265,7.596833,7.575667,7.6245,7.669667,7.785667,7.909167,8.1815,9.005,11.566667,12.383333,12.465,12.508333,12.833333,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,00:30:00,265.02,7.868833,7.901667,7.9515,8.052833,8.201667,8.325,8.493333,9.39,11.87,12.393333,12.53,12.803333,13.323333,13.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,01:00:00,265.041,7.943167,7.971333,7.950167,7.966,8.043,8.125667,8.291667,8.913333,11.716667,12.413333,12.658333,12.956667,13.393333,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,01:30:00,265.062,7.8735,7.847667,7.818333,7.812833,8.047667,8.341667,9.013333,11.026667,12.34,12.755,13.013333,13.343333,13.715,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,02:00:00,265.083,7.376333,7.379333,7.383667,7.306333,8.223167,9.705,10.895,12.175,12.816667,13.315,13.623333,13.851667,14.095,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,02:30:00,265.104,6.576667,6.758,6.979167,7.414833,8.67,9.195,10.045,11.34,12.456667,12.841667,13.193333,13.468333,13.683333,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,03:00:00,265.124,6.554167,6.985,7.258,7.519,8.312667,8.615667,9.229333,10.561667,12.151667,13.08,13.353333,13.473333,13.531667,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,03:30:00,265.145,6.421,6.567333,6.9435,6.9185,7.023333,7.220167,7.647167,9.018333,11.955,12.686667,13.02,13.32,13.535,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,04:00:00,265.166,6.683333,6.766667,6.755333,6.728333,6.7985,6.877167,7.0595,7.742,10.685,12.13,12.611667,13.08,13.368333,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,04:30:00,265.187,6.860667,6.848333,6.801167,6.768833,6.846667,6.921833,7.036833,7.779,11.268333,12.276667,12.763333,13.136667,13.286667,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,05:00:00,265.208,6.790333,6.771667,6.753,6.681167,6.6965,6.755833,6.986333,8.8285,11.558333,12.431667,13.066667,13.385,13.523333,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,05:30:00,265.229,6.232667,6.23,6.170333,6.117,6.3305,6.6935,7.175,9.046667,11.708333,12.461667,12.958333,13.28,13.381667,13.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,06:00:00,265.249,6.1905,6.176167,6.195167,6.2865,6.502667,6.632667,6.921333,7.956,11.141667,12.026667,12.621667,13.021667,13.128333,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,06:30:00,265.27,6.104333,6.167167,6.371833,6.423833,6.547667,6.644667,6.8245,7.606667,11.275,12.191667,12.503333,12.82,12.893333,12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,07:00:00,265.291,6.622333,6.6285,6.640167,6.655,6.6895,6.7125,6.781833,7.434167,11.195,11.841667,12.165,12.413333,12.591667,12.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,07:30:00,265.312,6.987167,7.040333,7.047167,7.165833,7.227167,7.2005,7.214167,7.835667,11.401667,11.851667,12.056667,12.245,12.488333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,08:00:00,265.333,7.4425,7.391667,7.427167,7.773167,8.562833,8.578667,8.580333,9.363333,11.256667,11.606667,11.853333,12.031667,12.286667,12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,08:30:00,265.354,8.221667,8.213667,8.504667,9.695,10.1,10.021667,9.961667,10.24,11.33,11.671667,11.976667,12.148333,12.453333,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,09:00:00,265.374,9.263333,9.711667,10.831667,11.543333,11.656667,11.541667,11.503333,11.415,11.531667,11.778333,12.043333,12.216667,12.431667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,09:30:00,265.395,10.32,11.166667,12.05,12.53,12.436667,12.423333,12.035,12.105,12.345,12.295,12.25,12.276667,12.531667,12.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,10:00:00,265.416,11.641667,12.57,12.838333,13.236667,13.091667,13.386667,12.62,12.813333,13.031667,12.946667,12.838333,12.723333,12.743333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,10:30:00,265.437,12.95,13.771667,13.661667,14.105,13.938333,14.413333,13.443333,13.681667,13.901667,13.773333,13.615,13.446667,13.228333,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,11:00:00,265.458,14.643333,15.01,14.098333,15.218333,15.413333,15.098333,14.923333,14.225,14.54,14.376667,14.246667,14.088333,13.853333,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,11:30:00,265.479,15.301667,15.753333,14.461667,16.455,16.305,15.936667,15.783333,15.503333,15.301667,15.183333,15.041667,14.845,14.585,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,12:00:00,265.499,15.566667,16.31,16.293333,17.34,17.233333,16.886667,16.701667,16.42,16.148333,15.99,15.843333,15.628333,15.358333,15.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,12:30:00,265.52,16.316667,16.935,17.356667,17.901667,17.891667,17.583333,17.438333,17.165,16.946667,16.783333,16.62,16.43,16.18,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,13:00:00,265.541,17.468333,18.036667,18.058333,18.435,18.353333,18.093333,17.968333,17.743333,17.525,17.386667,17.231667,17.048333,16.815,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,13:30:00,265.562,17.69,18.368333,18.64,18.935,18.811667,18.591667,18.51,18.316667,18.091667,17.866667,17.703333,17.545,17.275,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,14:00:00,265.583,17.436667,18.283333,18.808333,19.176667,19.245,19.11,19.001667,18.81,18.598333,18.406667,18.236667,18.085,17.838333,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,14:30:00,265.604,16.913333,17.671667,18.648333,19.291667,19.576667,19.546667,19.501667,19.266667,19.05,18.876667,18.68,18.52,18.283333,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,15:00:00,265.624,17.405,18.281667,19.153333,19.805,20.121667,20.035,19.935,19.745,19.551667,19.408333,19.221667,19.063333,18.823333,18.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,15:30:00,265.645,17.423333,18.37,19.285,20.006667,20.32,20.251667,20.168333,20.013333,19.838333,19.678333,19.498333,19.353333,19.098333,18.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,16:00:00,265.666,17.096667,17.875,18.678333,19.786667,20.333333,20.305,20.24,20.083333,19.921667,19.765,19.608333,19.456667,19.221667,18.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,16:30:00,265.687,16.965,17.803333,18.781667,19.678333,20.07,20.096667,20.05,19.936667,19.791667,19.643333,19.501667,19.356667,19.126667,18.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,17:00:00,265.708,16.723333,17.431667,18.071667,18.953333,19.358333,19.388333,19.373333,19.305,19.23,19.113333,18.991667,18.868333,18.656667,18.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,17:30:00,265.729,16.331667,17.04,17.406667,17.923333,18.243333,18.348333,18.433333,18.491667,18.52,18.473333,18.391667,18.303333,18.12,17.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,18:00:00,265.749,15.566667,16.166667,16.325,16.65,16.87,17.043333,17.22,17.393333,17.541667,17.561667,17.531667,17.481667,17.353333,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,18:30:00,265.77,15.065,15.375,15.408333,15.481667,15.623333,15.726667,15.796667,15.873333,15.906667,15.85,15.756667,15.666667,15.48,15.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,19:00:00,265.791,13.981667,14.096667,14.045,13.99,14.006667,14.03,14.053333,14.033333,13.991667,13.906667,13.796667,13.695,13.5,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,19:30:00,265.812,12.918333,12.976667,12.906667,12.835,12.825,12.811667,12.793333,12.73,12.646667,12.536667,12.408333,12.291667,12.095,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,20:00:00,265.833,12.491667,12.531667,12.453333,12.403333,12.385,12.361667,12.333333,12.266667,12.171667,12.063333,11.933333,11.818333,11.626667,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,20:30:00,265.854,12.723333,12.776667,12.706667,12.691667,12.693333,12.676667,12.651667,12.586667,12.5,12.386667,12.253333,12.136667,11.928333,11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,21:00:00,265.874,12.761667,12.833333,12.795,12.758333,12.738333,12.716667,12.683333,12.61,12.505,12.381667,12.238333,12.111667,11.883333,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,21:30:00,265.895,12.591667,12.658333,12.618333,12.575,12.541667,12.508333,12.471667,12.381667,12.261667,12.123333,11.973333,11.845,11.613333,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,22:00:00,265.916,12.081667,12.115,12.065,12.005,11.966667,11.925,11.878333,11.778333,11.645,11.503333,11.355,11.218333,10.983333,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,22:30:00,265.937,11.698333,11.735,11.68,11.626667,11.585,11.548333,11.5,11.401667,11.276667,11.136667,10.981667,10.851667,10.62,10.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,23:00:00,265.958,11.433333,11.473333,11.418333,11.366667,11.331667,11.293333,11.251667,11.158333,11.035,10.898333,10.748333,10.615,10.381667,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2019,23:30:00,265.979,11.256667,11.3,11.243333,11.205,11.178333,11.145,11.106667,11.018333,10.903333,10.771667,10.625,10.496667,10.265,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,00:00:00,266,11.165,11.205,11.156667,11.116667,11.081667,11.051667,11.018333,10.933333,10.82,10.69,10.55,10.421667,10.196667,9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,00:30:00,266.02,11.063333,11.11,11.051667,11.013333,10.985,10.953333,10.91,10.821667,10.706667,10.573333,10.425,10.291667,10.06,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,01:00:00,266.041,10.87,10.91,10.856667,10.816667,10.781667,10.75,10.705,10.618333,10.498333,10.361667,10.211667,10.08,9.846667,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,01:30:00,266.062,10.758333,10.803333,10.755,10.715,10.685,10.655,10.615,10.533333,10.416667,10.286667,10.145,10.013333,9.785,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,02:00:00,266.083,10.713333,10.758333,10.703333,10.665,10.635,10.606667,10.568333,10.483333,10.368333,10.241667,10.1,9.973333,9.745,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,02:30:00,266.104,10.621667,10.653333,10.605,10.568333,10.535,10.505,10.468333,10.383333,10.268333,10.143333,10.003333,9.875,9.65,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,03:00:00,266.124,10.575,10.613333,10.576667,10.543333,10.515,10.493333,10.458333,10.38,10.273333,10.146667,10.011667,9.886667,9.663333,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,03:30:00,266.145,10.655,10.693333,10.64,10.611667,10.593333,10.57,10.535,10.466667,10.365,10.245,10.108333,9.99,9.775,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,04:00:00,266.166,10.733333,10.768333,10.716667,10.681667,10.655,10.63,10.596667,10.521667,10.418333,10.293333,10.153333,10.031667,9.81,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,04:30:00,266.187,10.748333,10.775,10.721667,10.688333,10.656667,10.628333,10.591667,10.511667,10.401667,10.273333,10.131667,10.008333,9.78,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,05:00:00,266.208,10.655,10.678333,10.636667,10.593333,10.563333,10.53,10.486667,10.395,10.276667,10.143333,9.993333,9.861667,9.625,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,05:30:00,266.229,10.411667,10.431667,10.385,10.326667,10.285,10.248333,10.205,10.11,9.983333,9.84,9.695,9.563333,9.326667,9.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,06:00:00,266.249,10.145,10.163333,10.116667,10.071667,10.038333,10.01,9.973333,9.885,9.773333,9.645,9.5,9.371667,9.14,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,06:30:00,266.27,10.208333,10.231667,10.18,10.141667,10.111667,10.081667,10.043333,9.96,9.848333,9.718333,9.581667,9.46,9.236667,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,07:00:00,266.291,10.245,10.265,10.216667,10.178333,10.141667,10.103333,10.061667,9.968333,9.848333,9.716667,9.573333,9.448333,9.226667,9.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,07:30:00,266.312,10.335,10.361667,10.313333,10.275,10.231667,10.186667,10.141667,10.04,9.911667,9.768333,9.628333,9.498333,9.265,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,08:00:00,266.333,10.423333,10.448333,10.4,10.356667,10.31,10.265,10.213333,10.105,9.97,9.825,9.675,9.541667,9.306667,9.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,08:30:00,266.354,10.56,10.593333,10.545,10.506667,10.451667,10.398333,10.341667,10.226667,10.08,9.928333,9.775,9.64,9.398333,9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,09:00:00,266.374,10.748333,10.783333,10.743333,10.698333,10.641667,10.575,10.513333,10.385,10.23,10.07,9.915,9.776667,9.535,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,09:30:00,266.395,11.011667,11.036667,10.991667,10.951667,10.883333,10.813333,10.743333,10.611667,10.455,10.293333,10.135,9.995,9.751667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,10:00:00,266.416,11.278333,11.32,11.28,11.226667,11.15,11.078333,11.006667,10.866667,10.696667,10.525,10.361667,10.218333,9.965,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,10:30:00,266.437,11.455,11.496667,11.446667,11.391667,11.315,11.236667,11.175,11.028333,10.858333,10.681667,10.52,10.371667,10.116667,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,11:00:00,266.458,11.531667,11.57,11.528333,11.468333,11.378333,11.291667,11.216667,11.063333,10.88,10.705,10.541667,10.393333,10.141667,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,11:30:00,266.479,11.803333,11.848333,11.818333,11.761667,11.646667,11.543333,11.46,11.286667,11.08,10.875,10.701667,10.541667,10.273333,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,12:00:00,266.499,12.12,12.216667,12.148333,12.13,12.005,11.883333,11.798333,11.608333,11.376667,11.141667,10.956667,10.776667,10.506667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,12:30:00,266.52,12.956667,13.11,13.055,12.966667,12.798333,12.618333,12.476667,12.206667,11.906667,11.64,11.446667,11.255,10.948333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,13:00:00,266.541,12.823333,12.95,12.823333,12.781667,12.641667,12.49,12.386667,12.121667,11.838333,11.58,11.396667,11.201667,10.92,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,13:30:00,266.562,12.815,12.918333,12.788333,12.76,12.641667,12.506667,12.376667,12.121667,11.841667,11.578333,11.388333,11.205,10.92,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,14:00:00,266.583,12.905,13.02,12.876667,12.87,12.75,12.58,12.448333,12.185,11.898333,11.646667,11.453333,11.266667,10.986667,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,14:30:00,266.604,12.618333,12.718333,12.618333,12.603333,12.51,12.348333,12.241667,11.975,11.715,11.456667,11.271667,11.113333,10.835,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,15:00:00,266.624,12.433333,12.568333,12.425,12.456667,12.376667,12.22,12.108333,11.878333,11.626667,11.401667,11.21,11.041667,10.761667,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,15:30:00,266.645,12.03,12.141667,12.016667,12.023333,11.988333,11.873333,11.766667,11.568333,11.323333,11.106667,10.92,10.755,10.481667,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,16:00:00,266.666,11.665,11.766667,11.691667,11.69,11.665,11.558333,11.475,11.293333,11.096667,10.893333,10.721667,10.578333,10.308333,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,16:30:00,266.687,11.303333,11.395,11.318333,11.328333,11.32,11.225,11.163333,11.005,10.833333,10.655,10.496667,10.355,10.106667,9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,17:00:00,266.708,10.856667,10.925,10.845,10.838333,10.835,10.775,10.733333,10.623333,10.5,10.351667,10.211667,10.078333,9.843333,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,17:30:00,266.729,10.338333,10.38,10.335,10.308333,10.308333,10.275,10.246667,10.166667,10.078333,9.953333,9.825,9.7,9.48,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,18:00:00,266.749,9.788333,9.81,9.748333,9.713333,9.716667,9.715,9.706667,9.658333,9.601667,9.51,9.393333,9.286667,9.09,8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,18:30:00,266.77,9.306667,9.326667,9.263333,9.221667,9.243333,9.26,9.278333,9.255,9.228333,9.156667,9.055,8.958333,8.775,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,19:00:00,266.791,8.995,9.015,8.95,8.915,8.94,8.973333,8.983333,8.97,8.951667,8.881667,8.791667,8.706667,8.533333,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,19:30:00,266.812,8.795,8.811667,8.743333,8.696667,8.718333,8.746667,8.766667,8.768333,8.743333,8.673333,8.576667,8.491667,8.321667,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,20:00:00,266.833,8.61,8.625,8.551667,8.516667,8.55,8.59,8.62,8.636667,8.635,8.573333,8.481667,8.401667,8.243333,8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,20:30:00,266.854,8.47,8.483333,8.445,8.43,8.461667,8.506667,8.531667,8.55,8.538333,8.481667,8.405,8.336667,8.191667,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,21:00:00,266.874,8.273333,8.285,8.29,8.258333,8.286667,8.336667,8.37,8.415,8.446667,8.398333,8.33,8.263333,8.115,7.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,21:30:00,266.895,8.0355,8.035333,8.034833,8.009,8.0535,8.145,8.191667,8.238333,8.268333,8.248333,8.188333,8.151667,8.058333,7.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,22:00:00,266.916,7.8685,7.868167,7.785333,7.768333,7.871333,7.968833,8.046833,8.133333,8.183333,8.178333,8.135,8.09,7.975833,7.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,22:30:00,266.937,7.5105,7.524667,7.4595,7.507667,7.632833,7.772,7.870833,7.992167,8.087333,8.106667,8.066667,8.032333,7.927167,7.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,23:00:00,266.958,7.125333,7.161333,7.1215,7.2135,7.429333,7.5755,7.705167,7.852833,7.9565,7.951333,7.918167,7.908333,7.867833,7.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2019,23:30:00,266.979,7.048,7.0425,7.1505,7.254,7.4115,7.529333,7.615167,7.738,7.884,7.925333,7.957833,8.015,8.1265,8.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,00:00:00,267,7.646667,7.676833,7.661833,7.7815,7.837167,7.905,7.962167,8.014333,8.105833,8.15,8.2,8.27,8.406667,8.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,00:30:00,267.02,8.1745,8.241833,8.311667,8.413333,8.473333,8.535,8.566667,8.591667,8.628333,8.63,8.615,8.625,8.625,8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,01:00:00,267.041,8.806667,8.901667,8.935,8.968333,9.015,9.04,9.05,9.043333,9.025,8.988333,8.943333,8.935,8.936667,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,01:30:00,267.062,9.095,9.106667,9.088333,9.058333,9.033333,9.008333,8.981667,8.941667,9.003333,9.095,9.138333,9.196667,9.343333,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,02:00:00,267.083,8.638333,8.656667,8.538333,8.446667,8.388333,8.368333,8.383333,8.463333,8.748333,9.023333,9.148333,9.276667,9.55,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,02:30:00,267.104,7.799833,7.822333,7.9675,7.899667,7.890167,7.923667,7.989833,8.153333,8.425,8.763333,8.98,9.095,9.253333,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,03:00:00,267.124,7.318833,7.334333,7.509833,7.572,7.653167,7.729833,7.8325,8.045,8.393333,8.675,8.831667,8.945,9.11,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,03:30:00,267.145,7.359167,7.443,7.642833,7.684,7.752,7.829667,7.9385,8.245,8.675,8.861667,8.95,9.06,9.31,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,04:00:00,267.166,7.494,7.753667,7.9525,7.989,8.06,8.119167,8.196667,8.445,8.903333,9.045,9.12,9.196667,9.401667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,04:30:00,267.187,8.067333,8.305,8.453333,8.483333,8.531667,8.591667,8.643333,8.785,9.025,9.11,9.121667,9.143333,9.21,9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,05:00:00,267.208,8.463333,8.645,8.79,8.81,8.855,8.903333,8.945,9.013333,9.153333,9.215,9.253333,9.318333,9.503333,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,05:30:00,267.229,8.8,8.971667,9.043333,9.078333,9.095,9.121667,9.13,9.156667,9.285,9.491667,9.73,9.933333,10.411667,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,06:00:00,267.249,9.03,9.173333,9.233333,9.228333,9.236667,9.246667,9.248333,9.265,9.421667,9.838333,10.243333,10.57,11.006667,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,06:30:00,267.27,8.941667,9.086667,9.145,9.118333,9.133333,9.17,9.196667,9.263333,9.43,9.703333,9.845,9.935,10.11,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,07:00:00,267.291,8.968333,9.101667,9.171667,9.18,9.2,9.213333,9.215,9.213333,9.235,9.255,9.275,9.305,9.323333,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,07:30:00,267.312,9.635,9.738333,9.715,9.755,9.746667,9.725,9.686667,9.606667,9.52,9.43,9.338333,9.276667,9.183333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,08:00:00,267.333,10.296667,10.305,10.238333,10.223333,10.175,10.113333,10.046667,9.915,9.768333,9.645,9.543333,9.47,9.33,9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,08:30:00,267.354,10.833333,10.84,10.8,10.796667,10.738333,10.665,10.59,10.431667,10.253333,10.098333,9.978333,9.888333,9.74,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,09:00:00,267.374,11.548333,11.618333,11.631667,11.683333,11.633333,11.525,11.416667,11.221667,10.99,10.755,10.506667,10.261667,10.076667,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,09:30:00,267.395,12.483333,12.603333,12.598333,12.611667,12.54,12.423333,12.33,12.148333,11.941667,11.743333,11.55,10.946667,10.666667,10.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,10:00:00,267.416,13.22,13.383333,13.406667,13.45,13.308333,13.185,13.081667,12.891667,12.693333,12.513333,12.343333,11.668333,11.686667,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,10:30:00,267.437,13.278333,13.37,13.346667,13.323333,13.268333,13.21,13.155,13.03,12.876667,12.718333,12.56,12.241667,12.17,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,11:00:00,267.458,13.551667,13.651667,13.606667,13.621667,13.545,13.461667,13.381667,13.231667,13.055,12.881667,12.723333,12.571667,12.315,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,11:30:00,267.479,14.036667,14.098333,14.095,14.04,13.92,13.811667,13.723333,13.558333,13.35,13.166667,13,12.856667,12.601667,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,12:00:00,267.499,14.216667,14.285,14.266667,14.223333,14.115,14.018333,13.931667,13.75,13.548333,13.353333,13.176667,13.021667,12.758333,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,12:30:00,267.52,14.16,14.195,14.138333,14.086667,13.978333,13.885,13.803333,13.646667,13.453333,13.275,13.103333,12.946667,12.686667,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,13:00:00,267.541,13.951667,13.99,13.946667,13.903333,13.838333,13.768333,13.711667,13.585,13.433333,13.276667,13.121667,12.981667,12.731667,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,13:30:00,267.562,13.983333,14.026667,13.965,13.93,13.856667,13.775,13.701667,13.555,13.381667,13.211667,13.048333,12.903333,12.646667,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,14:00:00,267.583,14.103333,14.13,14.06,14.013333,13.916667,13.806667,13.711667,13.535,13.32,13.118333,12.945,12.791667,12.531667,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,14:30:00,267.604,13.728333,13.745,13.688333,13.596667,13.473333,13.368333,13.278333,13.108333,12.891667,12.696667,12.518333,12.368333,12.106667,11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,15:00:00,267.624,12.98,12.975,12.895,12.8,12.708333,12.633333,12.561667,12.426667,12.25,12.081667,11.92,11.778333,11.525,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,15:30:00,267.645,12.506667,12.498333,12.46,12.378333,12.296667,12.228333,12.16,12.028333,11.866667,11.708333,11.551667,11.415,11.17,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,16:00:00,267.666,12.231667,12.223333,12.165,12.088333,12.025,11.955,11.888333,11.76,11.605,11.448333,11.291667,11.151667,10.9,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,16:30:00,267.687,11.961667,11.945,11.885,11.813333,11.751667,11.693333,11.635,11.511667,11.358333,11.201667,11.046667,10.908333,10.656667,10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,17:00:00,267.708,11.883333,11.868333,11.81,11.746667,11.691667,11.633333,11.578333,11.458333,11.315,11.16,11.008333,10.87,10.625,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,17:30:00,267.729,11.801667,11.79,11.73,11.665,11.61,11.556667,11.505,11.396667,11.256667,11.111667,10.961667,10.83,10.588333,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,18:00:00,267.749,11.701667,11.685,11.623333,11.556667,11.508333,11.466667,11.421667,11.33,11.205,11.066667,10.928333,10.803333,10.568333,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,18:30:00,267.77,11.638333,11.625,11.561667,11.503333,11.46,11.423333,11.38,11.295,11.181667,11.053333,10.916667,10.798333,10.578333,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,19:00:00,267.791,11.668333,11.658333,11.591667,11.538333,11.506667,11.476667,11.44,11.353333,11.235,11.111667,10.976667,10.861667,10.646667,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,19:30:00,267.812,11.725,11.716667,11.661667,11.605,11.571667,11.54,11.508333,11.426667,11.321667,11.195,11.063333,10.95,10.733333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,20:00:00,267.833,11.731667,11.73,11.665,11.613333,11.583333,11.558333,11.528333,11.448333,11.336667,11.223333,11.098333,10.985,10.78,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,20:30:00,267.854,11.731667,11.725,11.675,11.628333,11.593333,11.563333,11.525,11.45,11.353333,11.238333,11.113333,11.008333,10.806667,10.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,21:00:00,267.874,11.736667,11.726667,11.676667,11.62,11.593333,11.565,11.53,11.455,11.36,11.241667,11.115,11.003333,10.8,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,21:30:00,267.895,11.745,11.736667,11.693333,11.643333,11.613333,11.588333,11.551667,11.476667,11.38,11.265,11.14,11.026667,10.825,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,22:00:00,267.916,11.74,11.735,11.685,11.643333,11.611667,11.581667,11.545,11.473333,11.38,11.263333,11.138333,11.028333,10.82,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,22:30:00,267.937,11.718333,11.711667,11.668333,11.62,11.585,11.553333,11.516667,11.438333,11.336667,11.221667,11.091667,10.98,10.765,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,23:00:00,267.958,11.716667,11.705,11.656667,11.605,11.561667,11.528333,11.488333,11.406667,11.296667,11.173333,11.036667,10.925,10.706667,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2019,23:30:00,267.979,11.715,11.7,11.645,11.593333,11.546667,11.503333,11.456667,11.363333,11.238333,11.108333,10.971667,10.865,10.658333,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,00:00:00,268,11.656667,11.638333,11.588333,11.525,11.473333,11.428333,11.378333,11.273333,11.15,11.011667,10.873333,10.76,10.56,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,00:30:00,268.02,11.571667,11.553333,11.495,11.436667,11.386667,11.338333,11.29,11.188333,11.058333,10.92,10.781667,10.673333,10.488333,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,01:00:00,268.041,11.513333,11.491667,11.426667,11.366667,11.316667,11.268333,11.216667,11.111667,10.976667,10.838333,10.7,10.593333,10.42,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,01:30:00,268.062,11.391667,11.368333,11.308333,11.24,11.188333,11.138333,11.083333,10.976667,10.838333,10.7,10.563333,10.473333,10.308333,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,02:00:00,268.083,11.243333,11.206667,11.158333,11.086667,11.038333,10.993333,10.945,10.846667,10.721667,10.588333,10.461667,10.371667,10.216667,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,02:30:00,268.104,11.135,11.1,11.06,11,10.955,10.911667,10.866667,10.775,10.656667,10.49,10.393333,10.313333,10.176667,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,03:00:00,268.124,11.121667,11.096667,11.046667,10.985,10.933333,10.888333,10.841667,10.746667,10.628333,10.488333,10.391667,10.321667,10.208333,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,03:30:00,268.145,11.12,11.093333,11.036667,10.966667,10.91,10.87,10.815,10.721667,10.606667,10.485,10.39,10.325,10.206667,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,04:00:00,268.166,11.111667,11.081667,11.025,10.95,10.886667,10.843333,10.788333,10.701667,10.6,10.498333,10.403333,10.343333,10.223333,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,04:30:00,268.187,11.121667,11.093333,11.033333,10.946667,10.881667,10.841667,10.79,10.715,10.615,10.523333,10.443333,10.385,10.278333,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,05:00:00,268.208,11.133333,11.11,11.036667,10.945,10.883333,10.856667,10.818333,10.745,10.656667,10.583333,10.505,10.446667,10.336667,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,05:30:00,268.229,11.17,11.141667,11.063333,10.98,10.921667,10.9,10.866667,10.791667,10.716667,10.64,10.568333,10.505,10.393333,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,06:00:00,268.249,11.206667,11.18,11.101667,11.02,10.963333,10.94,10.9,10.826667,10.75,10.675,10.6,10.536667,10.418333,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,06:30:00,268.27,11.216667,11.193333,11.105,11.028333,10.975,10.951667,10.915,10.84,10.763333,10.69,10.611667,10.55,10.423333,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,07:00:00,268.291,11.265,11.241667,11.156667,11.085,11.036667,11.015,10.966667,10.9,10.821667,10.748333,10.668333,10.605,10.478333,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,07:30:00,268.312,11.32,11.293333,11.215,11.145,11.095,11.07,11.016667,10.95,10.868333,10.791667,10.711667,10.65,10.523333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,08:00:00,268.333,11.386667,11.356667,11.281667,11.213333,11.168333,11.131667,11.088333,11.018333,10.936667,10.858333,10.776667,10.71,10.585,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,08:30:00,268.354,11.475,11.44,11.378333,11.318333,11.266667,11.23,11.191667,11.12,11.033333,10.951667,10.868333,10.801667,10.671667,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,09:00:00,268.374,11.595,11.566667,11.505,11.446667,11.385,11.343333,11.305,11.223333,11.121667,11.031667,10.941667,10.871667,10.736667,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,09:30:00,268.395,11.821667,11.78,11.706667,11.643333,11.573333,11.523333,11.481667,11.391667,11.283333,11.19,11.1,11.028333,10.9,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,10:00:00,268.416,12.095,12.048333,11.965,11.905,11.83,11.78,11.731667,11.643333,11.53,11.44,11.35,11.281667,11.153333,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,10:30:00,268.437,12.34,12.306667,12.223333,12.158333,12.075,12.023333,11.976667,11.906667,11.775,11.681667,11.58,11.503333,11.36,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,11:00:00,268.458,12.641667,12.613333,12.466667,12.426667,12.285,12.345,12.271667,12.195,11.89,11.796667,11.665,11.595,11.408333,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,11:30:00,268.479,13.563333,13.583333,13.328333,13.436667,12.678333,13.436667,12.996667,13.115,12.708333,12.416667,12.348333,11.876667,11.8,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,12:00:00,268.499,13.656667,13.703333,13.675,13.751667,13.236667,13.666667,13.208333,13.413333,13.266667,13.041667,12.891667,12.078333,12.363333,11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,12:30:00,268.52,13.508333,13.563333,13.521667,13.53,13.466667,13.456667,13.406667,13.316667,13.188333,13.025,12.875,12.308333,12.516667,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,13:00:00,268.541,13.443333,13.506667,13.47,13.488333,13.463333,13.431667,13.391667,13.3,13.178333,13.04,12.898333,12.635,12.54,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,13:30:00,268.562,13.386667,13.44,13.405,13.416667,13.403333,13.383333,13.356667,13.281667,13.181667,13.058333,12.921667,12.803333,12.578333,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,14:00:00,268.583,13.426667,13.488333,13.466667,13.475,13.465,13.44,13.413333,13.341667,13.246667,13.12,12.99,12.875,12.656667,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,14:30:00,268.604,13.591667,13.68,13.661667,13.731667,13.731667,13.703333,13.66,13.58,13.47,13.353333,13.228333,13.108333,12.898333,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,15:00:00,268.624,14.131667,14.243333,14.21,14.225,14.205,14.155,14.105,13.99,13.845,13.688333,13.535,13.401667,13.153333,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,15:30:00,268.645,14.156667,14.32,14.315,14.383333,14.376667,14.301667,14.236667,14.095,13.936667,13.776667,13.626667,13.49,13.253333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,16:00:00,268.666,14.703333,14.906667,14.916667,15.018333,14.991667,14.878333,14.768333,14.558333,14.331667,14.145,13.976667,13.823333,13.568333,13.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,16:30:00,268.687,14.26,14.405,14.318333,14.388333,14.435,14.393333,14.35,14.228333,14.096667,13.951667,13.801667,13.665,13.43,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,17:00:00,268.708,13.675,13.858333,13.835,13.873333,13.898333,13.886667,13.88,13.828333,13.755,13.646667,13.518333,13.4,13.173333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,17:30:00,268.729,13.406667,13.543333,13.466667,13.498333,13.53,13.546667,13.56,13.541667,13.491667,13.39,13.276667,13.165,12.953333,12.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,18:00:00,268.749,13.151667,13.215,13.161667,13.175,13.195,13.223333,13.251667,13.258333,13.231667,13.146667,13.033333,12.93,12.725,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,18:30:00,268.77,12.906667,12.935,12.885,12.828333,12.81,12.81,12.795,12.731667,12.648333,12.531667,12.406667,12.301667,12.123333,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,19:00:00,268.791,12.576667,12.595,12.531667,12.483333,12.456667,12.448333,12.438333,12.405,12.343333,12.238333,12.141667,12.06,11.921667,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,19:30:00,268.812,12.256667,12.268333,12.238333,12.18,12.171667,12.19,12.213333,12.228333,12.201667,12.131667,12.04,11.958333,11.788333,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,20:00:00,268.833,11.788333,11.84,11.758333,11.731667,11.796667,11.826667,11.84,11.833333,11.823333,11.76,11.67,11.601667,11.438333,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,20:30:00,268.854,11.681667,11.683333,11.62,11.591667,11.603333,11.63,11.635,11.613333,11.585,11.51,11.423333,11.351667,11.205,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,21:00:00,268.874,11.546667,11.551667,11.533333,11.515,11.52,11.551667,11.576667,11.593333,11.575,11.513333,11.436667,11.36,11.186667,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,21:30:00,268.895,11.45,11.476667,11.438333,11.475,11.493333,11.531667,11.565,11.563333,11.543333,11.473333,11.378333,11.296667,11.113333,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,22:00:00,268.916,11.533333,11.578333,11.563333,11.573333,11.595,11.606667,11.615,11.588333,11.525,11.423333,11.305,11.206667,11.005,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,22:30:00,268.937,11.585,11.613333,11.585,11.58,11.585,11.595,11.586667,11.551667,11.476667,11.361667,11.24,11.133333,10.923333,10.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,23:00:00,268.958,11.615,11.64,11.618333,11.601667,11.585,11.575,11.55,11.491667,11.396667,11.276667,11.146667,11.03,10.806667,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2019,23:30:00,268.979,11.603333,11.621667,11.578333,11.543333,11.528333,11.508333,11.48,11.41,11.305,11.18,11.043333,10.926667,10.7,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,00:00:00,269,11.633333,11.645,11.598333,11.558333,11.531667,11.506667,11.48,11.401667,11.295,11.166667,11.038333,10.918333,10.695,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,00:30:00,269.02,11.605,11.608333,11.56,11.518333,11.486667,11.455,11.42,11.335,11.223333,11.098333,10.963333,10.843333,10.625,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,01:00:00,269.041,11.45,11.44,11.393333,11.35,11.315,11.285,11.256667,11.17,11.065,10.943333,10.811667,10.701667,10.493333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,01:30:00,269.062,11.418333,11.42,11.378333,11.34,11.311667,11.285,11.25,11.171667,11.071667,10.946667,10.815,10.701667,10.501667,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,02:00:00,269.083,11.416667,11.408333,11.363333,11.318333,11.286667,11.258333,11.225,11.146667,11.035,10.91,10.778333,10.665,10.453333,10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,02:30:00,269.104,11.398333,11.388333,11.326667,11.29,11.258333,11.231667,11.195,11.111667,11.003333,10.876667,10.745,10.628333,10.416667,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,03:00:00,269.124,11.325,11.311667,11.263333,11.218333,11.178333,11.143333,11.105,11.02,10.905,10.781667,10.655,10.54,10.325,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,03:30:00,269.145,11.278333,11.27,11.221667,11.188333,11.161667,11.133333,11.1,11.018333,10.91,10.781667,10.65,10.531667,10.313333,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,04:00:00,269.166,11.266667,11.261667,11.228333,11.196667,11.166667,11.14,11.108333,11.031667,10.921667,10.796667,10.661667,10.541667,10.325,10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,04:30:00,269.187,11.233333,11.231667,11.19,11.161667,11.136667,11.116667,11.085,11.006667,10.901667,10.775,10.638333,10.518333,10.29,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,05:00:00,269.208,11.165,11.165,11.133333,11.105,11.073333,11.051667,11.023333,10.943333,10.835,10.705,10.568333,10.445,10.216667,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,05:30:00,269.229,11.116667,11.108333,11.068333,11.03,11.001667,10.978333,10.945,10.871667,10.771667,10.641667,10.508333,10.388333,10.165,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,06:00:00,269.249,11.065,11.061667,11.025,10.995,10.97,10.941667,10.913333,10.841667,10.736667,10.613333,10.481667,10.365,10.143333,9.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,06:30:00,269.27,11.058333,11.056667,11.02,10.983333,10.958333,10.933333,10.901667,10.828333,10.723333,10.6,10.471667,10.355,10.145,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,07:00:00,269.291,11.095,11.095,11.05,11.016667,10.986667,10.963333,10.936667,10.86,10.753333,10.633333,10.5,10.381667,10.161667,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,07:30:00,269.312,11.203333,11.205,11.165,11.13,11.093333,11.053333,11.008333,10.908333,10.785,10.641667,10.5,10.375,10.138333,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,08:00:00,269.333,11.326667,11.325,11.275,11.235,11.185,11.133333,11.081667,10.968333,10.826667,10.678333,10.526667,10.4,10.163333,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,08:30:00,269.354,11.445,11.445,11.391667,11.348333,11.29,11.231667,11.175,11.053333,10.903333,10.745,10.595,10.458333,10.216667,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,09:00:00,269.374,11.653333,11.656667,11.603333,11.555,11.488333,11.415,11.338333,11.191667,11.018333,10.85,10.691667,10.548333,10.298333,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,09:30:00,269.395,11.783333,11.778333,11.718333,11.663333,11.588333,11.496667,11.415,11.261667,11.075,10.901667,10.733333,10.588333,10.331667,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,10:00:00,269.416,11.891667,11.896667,11.83,11.773333,11.696667,11.62,11.548333,11.403333,11.226667,11.058333,10.896667,10.753333,10.506667,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,10:30:00,269.437,12.366667,12.386667,12.301667,12.265,12.183333,12.088333,11.993333,11.825,11.635,11.458333,11.288333,11.141667,10.885,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,11:00:00,269.458,12.546667,12.561667,12.533333,12.49,12.415,12.33,12.245,12.106667,11.92,11.748333,11.581667,11.436667,11.178333,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,11:30:00,269.479,12.87,12.89,12.841667,12.795,12.706667,12.618333,12.525,12.358333,12.163333,11.986667,11.82,11.671667,11.415,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,12:00:00,269.499,13.12,13.143333,13.061667,13.016667,12.921667,12.828333,12.743333,12.571667,12.375,12.18,12.011667,11.856667,11.596667,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,12:30:00,269.52,13.368333,13.383333,13.316667,13.251667,13.153333,13.045,12.96,12.781667,12.573333,12.376667,12.2,12.041667,11.773333,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,13:00:00,269.541,13.388333,13.393333,13.326667,13.265,13.158333,13.048333,12.961667,12.785,12.575,12.383333,12.205,12.05,11.79,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,13:30:00,269.562,13.345,13.355,13.293333,13.21,13.1,12.998333,12.91,12.741667,12.548333,12.371667,12.205,12.055,11.795,11.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,14:00:00,269.583,12.96,12.961667,12.886667,12.816667,12.743333,12.673333,12.606667,12.473333,12.305,12.143333,11.988333,11.848333,11.6,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,14:30:00,269.604,12.971667,12.973333,12.908333,12.86,12.798333,12.73,12.67,12.536667,12.376667,12.213333,12.055,11.916667,11.673333,11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,15:00:00,269.624,12.921667,12.923333,12.85,12.788333,12.721667,12.66,12.598333,12.47,12.316667,12.16,12.003333,11.871667,11.635,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,15:30:00,269.645,12.908333,12.91,12.843333,12.79,12.721667,12.658333,12.595,12.466667,12.31,12.151667,11.996667,11.861667,11.62,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,16:00:00,269.666,12.885,12.886667,12.825,12.763333,12.698333,12.631667,12.57,12.441667,12.29,12.128333,11.973333,11.831667,11.586667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,16:30:00,269.687,12.67,12.666667,12.611667,12.551667,12.495,12.443333,12.386667,12.275,12.135,11.985,11.836667,11.705,11.468333,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,17:00:00,269.708,12.61,12.605,12.553333,12.495,12.443333,12.393333,12.34,12.235,12.101667,11.956667,11.808333,11.678333,11.443333,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,17:30:00,269.729,12.48,12.471667,12.418333,12.366667,12.323333,12.276667,12.236667,12.143333,12.021667,11.886667,11.745,11.623333,11.398333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,18:00:00,269.749,12.35,12.343333,12.291667,12.238333,12.205,12.171667,12.138333,12.05,11.941667,11.818333,11.686667,11.571667,11.355,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,18:30:00,269.77,12.251667,12.25,12.201667,12.15,12.113333,12.078333,12.038333,11.956667,11.845,11.716667,11.583333,11.468333,11.25,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,19:00:00,269.791,12.19,12.18,12.128333,12.08,12.043333,12.01,11.97,11.883333,11.766667,11.636667,11.5,11.385,11.168333,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,19:30:00,269.812,12.198333,12.185,12.123333,12.068333,12.028333,11.986667,11.941667,11.848333,11.725,11.588333,11.45,11.33,11.103333,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,20:00:00,269.833,12.171667,12.156667,12.091667,12.03,11.981667,11.936667,11.885,11.783333,11.646667,11.505,11.363333,11.246667,11.036667,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,20:30:00,269.854,12.088333,12.07,12.016667,11.95,11.898333,11.85,11.8,11.691667,11.555,11.411667,11.271667,11.156667,10.971667,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,21:00:00,269.874,11.968333,11.945,11.881667,11.815,11.76,11.713333,11.663333,11.556667,11.425,11.29,11.13,11.033333,10.88,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,21:30:00,269.895,11.843333,11.818333,11.763333,11.696667,11.641667,11.593333,11.54,11.433333,11.293333,11.156667,10.96,10.883333,10.753333,10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,22:00:00,269.916,11.728333,11.706667,11.646667,11.586667,11.53,11.481667,11.43,11.321667,11.185,11.045,10.836667,10.776667,10.65,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,22:30:00,269.937,11.69,11.666667,11.613333,11.558333,11.51,11.461667,11.413333,11.31,11.178333,11.043333,10.833333,10.773333,10.656667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,23:00:00,269.958,11.721667,11.7,11.636667,11.58,11.533333,11.485,11.435,11.331667,11.201667,11.075,10.928333,10.866667,10.746667,10.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2019,23:30:00,269.979,11.811667,11.791667,11.73,11.671667,11.621667,11.57,11.523333,11.423333,11.298333,11.186667,11.078333,11.023333,10.9,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,00:00:00,270,11.968333,11.953333,11.886667,11.838333,11.791667,11.755,11.706667,11.613333,11.505,11.406667,11.315,11.268333,11.175,11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,00:30:00,270.02,12.173333,12.168333,12.095,12.07,12.043333,12.021667,11.986667,11.91,11.806667,11.671667,11.531667,11.483333,11.386667,11.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,01:00:00,270.041,12.365,12.371667,12.31,12.286667,12.278333,12.26,12.23,12.158333,12.075,11.955,11.761667,11.686667,11.61,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,01:30:00,270.062,12.49,12.511667,12.453333,12.441667,12.446667,12.451667,12.445,12.398333,12.35,12.265,12.115,11.966667,11.858333,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,02:00:00,270.083,12.48,12.51,12.456667,12.455,12.486667,12.511667,12.526667,12.516667,12.493333,12.448333,12.356667,12.2,12.111667,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,02:30:00,270.104,12.626667,12.683333,12.628333,12.625,12.646667,12.658333,12.655,12.618333,12.56,12.471667,12.365,12.221667,12.12,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,03:00:00,270.124,12.715,12.78,12.771667,12.78,12.796667,12.796667,12.786667,12.745,12.688333,12.6,12.483333,12.348333,12.236667,12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,03:30:00,270.145,12.746667,12.805,12.761667,12.773333,12.811667,12.825,12.831667,12.81,12.778333,12.715,12.63,12.551667,12.436667,12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,04:00:00,270.166,12.66,12.768333,12.78,12.83,12.878333,12.91,12.923333,12.926667,12.908333,12.85,12.796667,12.751667,12.678333,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,04:30:00,270.187,12.831667,12.906667,12.858333,12.891667,12.935,12.963333,12.975,12.953333,12.926667,12.855,12.785,12.738333,12.623333,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,05:00:00,270.208,12.755,12.858333,12.805,12.828333,12.87,12.896667,12.92,12.918333,12.89,12.833333,12.766667,12.715,12.65,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,05:30:00,270.229,13.036667,13.093333,13.033333,13.056667,13.095,13.105,13.101667,13.073333,13.033333,12.976667,12.906667,12.856667,12.816667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,06:00:00,270.249,13.276667,13.298333,13.218333,13.233333,13.243333,13.238333,13.233333,13.185,13.118333,13.038333,12.953333,12.891667,12.811667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,06:30:00,270.27,13.38,13.395,13.333333,13.338333,13.346667,13.338333,13.32,13.271667,13.195,13.096667,12.99,12.915,12.781667,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,07:00:00,270.291,13.448333,13.463333,13.4,13.39,13.415,13.41,13.4,13.36,13.298333,13.21,13.11,13.031667,12.896667,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,07:30:00,270.312,13.436667,13.463333,13.438333,13.431667,13.455,13.461667,13.453333,13.406667,13.34,13.221667,13.045,12.946667,12.873333,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,08:00:00,270.333,13.475,13.476667,13.451667,13.428333,13.381667,13.333333,13.288333,13.091667,13.011667,12.898333,12.791667,12.756667,12.646667,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,08:30:00,270.354,13.495,13.468333,13.458333,13.356667,13.238333,13.206667,13.185,13.108333,13.028333,12.953333,12.88,12.813333,12.698333,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,09:00:00,270.374,13.48,13.391667,13.445,13.335,13.295,13.268333,13.243333,13.183333,13.105,13.035,12.958333,12.893333,12.783333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,09:30:00,270.395,13.521667,13.453333,13.47,13.4,13.358333,13.333333,13.305,13.243333,13.166667,13.093333,13.016667,12.946667,12.838333,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,10:00:00,270.416,13.6,13.551667,13.54,13.491667,13.455,13.428333,13.4,13.333333,13.253333,13.18,13.103333,13.04,12.93,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,10:30:00,270.437,13.738333,13.691667,13.686667,13.638333,13.6,13.571667,13.54,13.475,13.398333,13.323333,13.248333,13.186667,13.076667,12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,11:00:00,270.458,14.001667,13.953333,13.95,13.911667,13.875,13.848333,13.821667,13.761667,13.69,13.62,13.546667,13.483333,13.371667,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,11:30:00,270.479,14.173333,14.116667,14.126667,14.071667,14.016667,13.983333,13.946667,13.871667,13.776667,13.688333,13.596667,13.513333,13.371667,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,12:00:00,270.499,14.201667,14.146667,14.148333,14.09,14.016667,13.971667,13.928333,13.845,13.743333,13.646667,13.558333,13.476667,13.335,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,12:30:00,270.52,14.3,14.25,14.251667,14.19,14.118333,14.073333,14.028333,13.945,13.838333,13.746667,13.651667,13.575,13.438333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,13:00:00,270.541,14.398333,14.353333,14.356667,14.31,14.26,14.225,14.191667,14.116667,14.03,13.951667,13.871667,13.806667,13.686667,13.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,13:30:00,270.562,14.593333,14.556667,14.555,14.508333,14.446667,14.411667,14.376667,14.32,14.215,14.13,14.045,13.968333,13.831667,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,14:00:00,270.583,14.635,14.595,14.605,14.56,14.476667,14.433333,14.451667,14.355,14.201667,14.138333,13.996667,13.928333,13.731667,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,14:30:00,270.604,14.428333,14.381667,14.425,14.36,14.23,14.156667,14.25,14.13,13.851667,14.003333,13.606667,13.87,13.333333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,15:00:00,270.624,14.4,14.386667,14.438333,14.393333,14.24,14.163333,14.228333,14.246667,13.851667,14.078333,13.843333,13.825,13.433333,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,15:30:00,270.645,14.445,14.423333,14.466667,14.385,14.23,14.241667,14.258333,14.353333,13.85,14.133333,13.981667,13.835,13.431667,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,16:00:00,270.666,14.37,14.335,14.37,14.315,14.271667,14.431667,14.233333,14.356667,14.055,14.17,14.041667,13.918333,13.528333,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,16:30:00,270.687,14.443333,14.436667,14.463333,14.453333,14.53,14.541667,14.32,14.436667,14.105,14.203333,14.06,13.988333,13.73,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,17:00:00,270.708,14.408333,14.376667,14.375,14.348333,14.461667,14.486667,14.401667,14.431667,14.15,14.215,14.09,13.981667,13.775,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,17:30:00,270.729,14.106667,14.076667,14.05,14.031667,14.131667,14.203333,14.228333,14.248333,14.208333,14.196667,14.116667,14.038333,13.866667,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,18:00:00,270.749,13.828333,13.795,13.783333,13.77,13.923333,14.051667,14.101667,14.163333,14.203333,14.166667,14.086667,14.005,13.816667,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,18:30:00,270.77,13.413333,13.386667,13.36,13.381667,13.58,13.673333,13.718333,13.765,13.796667,13.771667,13.711667,13.67,13.548333,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,19:00:00,270.791,12.928333,12.91,12.885,12.883333,13.048333,13.123333,13.173333,13.24,13.298333,13.305,13.3,13.293333,13.218333,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,19:30:00,270.812,12.478333,12.493333,12.431667,12.436667,12.62,12.691667,12.741667,12.82,12.923333,12.981667,13.001667,13.025,12.991667,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,20:00:00,270.833,12.311667,12.305,12.265,12.283333,12.426667,12.478333,12.511667,12.573333,12.661667,12.728333,12.76,12.783333,12.775,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,20:30:00,270.854,12.115,12.106667,12.088333,12.088333,12.215,12.258333,12.298333,12.37,12.46,12.498333,12.553333,12.625,12.72,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,21:00:00,270.874,11.813333,11.818333,11.798333,11.851667,12.03,12.1,12.168333,12.271667,12.365,12.421667,12.51,12.67,12.656667,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,21:30:00,270.895,11.748333,11.783333,11.72,11.786667,12.023333,12.116667,12.191667,12.281667,12.366667,12.436667,12.535,12.678333,12.745,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,22:00:00,270.916,11.555,11.598333,11.591667,11.703333,11.878333,11.956667,12.016667,12.105,12.166667,12.188333,12.243333,12.33,12.54,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,22:30:00,270.937,11.336667,11.358333,11.363333,11.421667,11.641667,11.718333,11.775,11.856667,11.91,11.933333,11.965,12.036667,12.313333,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,23:00:00,270.958,11.005,11.258333,11.341667,11.55,11.758333,11.861667,11.936667,11.985,11.98,11.948333,11.928333,11.951667,12.085,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2019,23:30:00,270.979,11.636667,11.776667,11.79,11.79,11.785,11.768333,11.765,11.75,11.745,11.718333,11.69,11.676667,11.671667,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,00:00:00,271,11.803333,11.805,11.795,11.78,11.766667,11.763333,11.765,11.771667,11.795,11.775,11.74,11.728333,11.678333,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,00:30:00,271.02,11.873333,11.871667,11.851667,11.838333,11.825,11.82,11.806667,11.798333,11.781667,11.75,11.701667,11.666667,11.621667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,01:00:00,271.041,11.816667,11.798333,11.781667,11.721667,11.671667,11.64,11.613333,11.556667,11.511667,11.495,11.471667,11.465,11.448333,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,01:30:00,271.062,11.661667,11.638333,11.62,11.568333,11.518333,11.491667,11.46,11.396667,11.325,11.276667,11.228333,11.211667,11.193333,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,02:00:00,271.083,11.466667,11.446667,11.46,11.396667,11.333333,11.295,11.268333,11.195,11.115,11.063333,11.03,11.03,11.086667,11.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,02:30:00,271.104,11.3,11.273333,11.25,11.193333,11.148333,11.121667,11.096667,11.036667,10.975,10.941667,10.988333,11.058333,11.26,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,03:00:00,271.124,11.075,11.055,11.028333,10.951667,10.91,10.888333,10.856667,10.791667,10.735,10.76,10.86,11.033333,11.418333,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,03:30:00,271.145,11.048333,11.023333,10.98,10.916667,10.871667,10.858333,10.846667,10.833333,10.888333,10.976667,11.071667,11.19,11.406667,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,04:00:00,271.166,11.121667,11.101667,11.091667,11.06,11.046667,11.04,11.043333,11.065,11.165,11.238333,11.286667,11.326667,11.455,11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,04:30:00,271.187,11.286667,11.261667,11.238333,11.22,11.203333,11.185,11.173333,11.145,11.103333,11.07,11.041667,11.053333,11.12,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,05:00:00,271.208,11.433333,11.41,11.386667,11.351667,11.32,11.295,11.276667,11.223333,11.155,11.095,11.033333,10.988333,10.918333,10.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,05:30:00,271.229,11.55,11.528333,11.515,11.493333,11.47,11.446667,11.435,11.391667,11.345,11.298333,11.253333,11.221667,11.151667,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,06:00:00,271.249,11.715,11.7,11.671667,11.656667,11.636667,11.616667,11.601667,11.553333,11.493333,11.445,11.396667,11.371667,11.328333,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,06:30:00,271.27,11.858333,11.846667,11.828333,11.808333,11.786667,11.766667,11.746667,11.7,11.656667,11.633333,11.618333,11.623333,11.623333,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,07:00:00,271.291,11.986667,11.986667,11.968333,11.948333,11.92,11.896667,11.873333,11.825,11.771667,11.74,11.718333,11.728333,11.77,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,07:30:00,271.312,12.208333,12.203333,12.195,12.176667,12.135,12.11,12.085,12.028333,11.96,11.913333,11.866667,11.838333,11.766667,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,08:00:00,271.333,12.386667,12.378333,12.363333,12.345,12.3,12.271667,12.24,12.18,12.11,12.053333,11.995,11.96,11.883333,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,08:30:00,271.354,12.571667,12.561667,12.543333,12.516667,12.465,12.428333,12.395,12.323333,12.231667,12.143333,12.056667,11.981667,11.841667,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,09:00:00,271.374,12.873333,12.866667,12.876667,12.886667,12.758333,12.68,12.618333,12.531667,12.376667,12.308333,12.16,12.108333,11.903333,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,09:30:00,271.395,12.965,12.953333,12.958333,12.94,12.833333,12.778333,12.728333,12.74,12.511667,12.521667,12.291667,12.388333,12.041667,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,10:00:00,271.416,12.996667,12.966667,12.985,12.921667,12.733333,12.653333,12.593333,12.988333,12.306667,12.658333,12.361667,12.528333,11.97,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,10:30:00,271.437,12.87,12.816667,12.846667,12.845,12.843333,12.705,12.648333,12.963333,12.301667,12.756667,12.621667,12.458333,12.121667,12.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,11:00:00,271.458,13.061667,13.013333,13.093333,13.043333,13.266667,13.31,13.123333,13.308333,13.165,13.063333,12.92,12.743333,12.603333,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,11:30:00,271.479,13.2,13.238333,13.238333,13.213333,13.603333,13.631667,13.446667,13.566667,13.451667,13.318333,13.188333,13.046667,12.828333,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,12:00:00,271.499,13.215,13.43,13.16,13.171667,13.87,13.891667,13.893333,13.845,13.76,13.65,13.525,13.41,13.191667,12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,12:30:00,271.52,13.463333,13.825,13.33,13.466667,14.31,14.278333,14.255,14.168333,14.051667,13.925,13.801667,13.66,13.431667,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,13:00:00,271.541,13.83,14.17,13.32,14.04,14.648333,14.615,14.593333,14.503333,14.385,14.243333,14.105,13.965,13.721667,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,13:30:00,271.562,14.051667,14.17,13.325,14.506667,14.783333,14.721667,14.68,14.565,14.431667,14.29,14.15,14.016667,13.77,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,14:00:00,271.583,14.193333,14.286667,13.265,14.443333,14.736667,14.728333,14.723333,14.656667,14.556667,14.44,14.313333,14.181667,13.941667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,14:30:00,271.604,13.503333,13.57,12.841667,13.713333,13.895,13.918333,13.801667,13.73,13.655,13.52,13.403333,13.35,13.126667,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,15:00:00,271.624,12.206667,12.136667,12.088333,11.996667,11.788333,11.648333,11.49,11.263333,11.06,11.186667,10.805,11.133333,10.781667,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,15:30:00,271.645,12.315,12.268333,12.308333,12.193333,11.97,11.848333,12.228333,11.89,11.326667,12.285,12.53,12.261667,11.586667,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,16:00:00,271.666,12.458333,12.403333,12.423333,12.371667,12.246667,12.188333,12.53,12.836667,12.515,12.921667,12.931667,12.238333,12.54,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,16:30:00,271.687,12.736667,12.706667,12.745,12.791667,12.57,12.463333,12.77,13.026667,12.756667,12.92,12.828333,12.263333,12.611667,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,17:00:00,271.708,12.278333,12.223333,12.208333,12.283333,12.17,12.178333,12.893333,13.035,13.11,13.108333,13.056667,12.988333,12.851667,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,17:30:00,271.729,11.756667,11.718333,11.703333,11.723333,12.053333,12.29,12.526667,12.641667,12.723333,12.748333,12.736667,12.73,12.625,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,18:00:00,271.749,11.34,11.311667,11.288333,11.286667,11.615,11.936667,12.101667,12.19,12.213333,12.168333,12.111667,12.06,11.941667,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,18:30:00,271.77,11.136667,11.116667,11.113333,11.078333,11.531667,12.081667,12.203333,12.223333,12.205,12.146667,12.1,12.055,11.958333,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,19:00:00,271.791,10.99,10.968333,10.931667,10.988333,11.38,11.581667,11.748333,12.036667,12.181667,12.168333,12.143333,12.138333,12.145,12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,19:30:00,271.812,10.706667,10.66,10.6,10.671667,10.871667,10.983333,11.106667,11.521667,11.863333,12.028333,12.18,12.42,12.741667,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,20:00:00,271.833,10.333333,10.303333,10.276667,10.391667,10.603333,10.73,10.845,11.116667,11.47,11.738333,12.078333,12.461667,12.815,12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,20:30:00,271.854,10.483333,10.46,10.448333,10.58,10.768333,10.858333,10.938333,11.091667,11.348333,11.536667,11.723333,11.966667,12.305,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,21:00:00,271.874,10.803333,10.795,10.793333,10.966667,11.171667,11.26,11.326667,11.405,11.551667,11.621667,11.66,11.728333,11.84,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,21:30:00,271.895,11.053333,11.043333,11.038333,11.241667,11.448333,11.53,11.581667,11.66,11.776667,11.855,11.905,11.981667,12.1,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,22:00:00,271.916,11.328333,11.31,11.288333,11.45,11.581667,11.63,11.606667,11.64,11.651667,11.631667,11.601667,11.423333,11.435,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,22:30:00,271.937,11.706667,11.691667,11.67,11.773333,11.691667,11.671667,11.63,11.595,11.535,11.485,11.405,11.365,11.265,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,23:00:00,271.958,11.788333,11.771667,11.768333,11.828333,11.718333,11.703333,11.683333,11.688333,11.576667,11.665,11.495,11.493333,11.305,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2019,23:30:00,271.979,11.868333,11.855,11.831667,11.868333,11.78,11.765,11.745,11.791667,11.635,11.72,11.626667,11.595,11.381667,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,00:00:00,272,11.886667,11.861667,11.855,11.845,11.765,11.746667,11.718333,11.663333,11.581667,11.5,11.41,11.345,11.193333,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,00:30:00,272.02,11.705,11.675,11.67,11.628333,11.576667,11.55,11.526667,11.465,11.386667,11.326667,11.225,11.153333,11.026667,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,01:00:00,272.041,11.618333,11.59,11.58,11.543333,11.506667,11.49,11.475,11.458333,11.365,11.41,11.25,11.251667,11.118333,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,01:30:00,272.062,11.826667,11.805,11.786667,11.768333,11.75,11.741667,11.723333,11.696667,11.645,11.62,11.535,11.521667,11.383333,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,02:00:00,272.083,11.935,11.915,11.908333,11.868333,11.831667,11.811667,11.788333,11.845,11.658333,11.776667,11.491667,11.743333,11.291667,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,02:30:00,272.104,11.675,11.64,11.63,11.585,11.526667,11.616667,11.596667,11.826667,11.335,11.803333,11.29,11.65,11.013333,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,03:00:00,272.124,11.368333,11.325,11.316667,11.266667,11.28,11.633333,11.551667,11.69,11.223333,11.606667,11.503333,11.43,11.165,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,03:30:00,272.145,11.028333,10.978333,10.975,10.913333,11.161667,11.316667,11.186667,11.376667,11.383333,11.29,11.205,11.14,11.04,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,04:00:00,272.166,10.88,10.831667,10.823333,10.778333,11.061667,11.166667,11.06,11.235,11.218333,11.138333,11.05,10.988333,10.84,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,04:30:00,272.187,10.85,10.8,10.791667,10.745,11.016667,11.14,11.165,11.19,11.155,11.086667,10.996667,10.923333,10.758333,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,05:00:00,272.208,10.871667,10.825,10.811667,10.768333,11.078333,11.195,11.215,11.211667,11.168333,11.083333,10.981667,10.89,10.7,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,05:30:00,272.229,10.711667,10.688333,10.653333,10.601667,10.916667,11.003333,11.033333,11.031667,11.016667,10.945,10.858333,10.78,10.61,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,06:00:00,272.249,10.645,10.668333,10.588333,10.55,10.855,10.918333,10.945,10.96,10.955,10.908333,10.838333,10.776667,10.638333,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,06:30:00,272.27,10.87,10.918333,10.81,10.783333,11.126667,11.173333,11.198333,11.2,11.186667,11.125,11.041667,10.985,10.82,10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,07:00:00,272.291,11.078333,11.156667,11.025,10.99,11.241667,11.33,11.34,11.243333,11.075,10.998333,10.81,10.81,10.676667,10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,07:30:00,272.312,11.195,11.255,11.15,11.11,11.171667,11.251667,11.216667,11.048333,10.866667,10.778333,10.685,10.633333,10.496667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,08:00:00,272.333,11.325,11.391667,11.273333,11.246667,11.208333,11.22,11.141667,11.098333,10.961667,10.89,10.793333,10.73,10.606667,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,08:30:00,272.354,11.42,11.506667,11.371667,11.4,11.276667,11.298333,11.208333,11.248333,11.031667,10.975,10.973333,10.815,10.716667,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,09:00:00,272.374,11.64,11.746667,11.555,11.665,11.448333,11.508333,11.378333,11.501667,11.256667,11.411667,11.591667,11.293333,11.038333,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,09:30:00,272.395,12.068333,12.273333,11.881667,12.213333,11.781667,11.955,12.263333,12.298333,12.398333,12.068333,12.206667,11.995,11.811667,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,10:00:00,272.416,12.521667,12.638333,12.215,12.588333,12.445,12.813333,12.795,12.766667,12.701667,12.596667,12.476667,12.356667,12.15,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,10:30:00,272.437,13.035,13.05,12.595,13.066667,13.221667,13.21,13.185,13.113333,13.018333,12.906667,12.79,12.675,12.463333,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,11:00:00,272.458,13.321667,13.296667,12.728333,13.275,13.508333,13.51,13.506667,13.455,13.385,13.27,13.145,13.028333,12.808333,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,11:30:00,272.479,13.728333,13.741667,13.103333,13.845,13.981667,13.913333,13.871667,13.78,13.663333,13.528333,13.39,13.248333,13.013333,12.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,12:00:00,272.499,13.783333,13.81,13.168333,13.851667,14.013333,13.996667,13.973333,13.906667,13.816667,13.69,13.556667,13.428333,13.195,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,12:30:00,272.52,14.1,14.146667,13.568333,14.175,14.235,14.158333,14.098333,14.001667,13.875,13.731667,13.585,13.448333,13.208333,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,13:00:00,272.541,14.8,14.953333,14.481667,15.08,15.078333,14.93,14.826667,14.641667,14.46,14.288333,14.128333,13.97,13.715,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,13:30:00,272.562,14.381667,14.516667,14.283333,14.59,14.668333,14.613333,14.578333,14.485,14.37,14.236667,14.098333,13.965,13.725,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,14:00:00,272.583,14.246667,14.331667,14.191667,14.311667,14.368333,14.335,14.23,14.235,14.018333,14.001667,13.871667,13.748333,13.45,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,14:30:00,272.604,13.413333,13.383333,13.278333,13.235,13.181667,13.195,12.805,13.046667,12.64,12.713333,12.551667,12.566667,12.296667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,15:00:00,272.624,12.943333,12.905,12.848333,12.785,12.556667,12.51,12.446667,12.361667,12.261667,12.163333,12.051667,11.96,11.803333,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,15:30:00,272.645,12.675,12.63,12.608333,12.453333,12.313333,12.26,12.208333,12.111667,12,11.898333,11.793333,11.691667,11.55,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,16:00:00,272.666,12.365,12.31,12.333333,12.233333,12.173333,12.136667,12.1,12.031667,11.943333,11.861667,11.771667,11.69,11.556667,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,16:30:00,272.687,12.433333,12.393333,12.396667,12.326667,12.268333,12.23,12.191667,12.118333,12.026667,11.938333,11.846667,11.761667,11.616667,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,17:00:00,272.708,12.355,12.316667,12.328333,12.253333,12.201667,12.168333,12.136667,12.066667,11.975,11.89,11.801667,11.721667,11.576667,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,17:30:00,272.729,12.335,12.305,12.293333,12.231667,12.2,12.176667,12.15,12.088333,12.01,11.928333,11.846667,11.77,11.63,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,18:00:00,272.749,12.33,12.303333,12.291667,12.233333,12.203333,12.183333,12.156667,12.096667,12.02,11.943333,11.858333,11.793333,11.643333,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,18:30:00,272.77,12.266667,12.246667,12.231667,12.165,12.133333,12.106667,12.083333,12.031667,11.931667,11.85,11.768333,11.725,11.548333,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,19:00:00,272.791,12.173333,12.145,12.135,12.065,12.033333,12.011667,11.995,11.936667,11.835,11.76,11.673333,11.613333,11.46,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,19:30:00,272.812,12.03,12.001667,11.991667,11.92,11.883333,11.856667,11.858333,11.786667,11.666667,11.578333,11.481667,11.473333,11.268333,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,20:00:00,272.833,11.886667,11.85,11.843333,11.771667,11.756667,11.743333,11.751667,11.696667,11.6,11.526667,11.445,11.446667,11.273333,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,20:30:00,272.854,11.805,11.778333,11.761667,11.708333,11.705,11.7,11.705,11.666667,11.576667,11.52,11.466667,11.418333,11.266667,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,21:00:00,272.874,11.606667,11.59,11.545,11.485,11.51,11.52,11.531667,11.518333,11.471667,11.478333,11.476667,11.411667,11.221667,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,21:30:00,272.895,11.416667,11.393333,11.356667,11.325,11.401667,11.48,11.516667,11.508333,11.431667,11.398333,11.338333,11.288333,11.175,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,22:00:00,272.916,11.515,11.491667,11.48,11.45,11.47,11.481667,11.498333,11.486667,11.413333,11.38,11.31,11.25,11.131667,11.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,22:30:00,272.937,11.605,11.578333,11.536667,11.475,11.433333,11.406667,11.39,11.37,11.351667,11.35,11.3,11.253333,11.126667,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,23:00:00,272.958,11.603333,11.575,11.548333,11.503333,11.455,11.425,11.403333,11.371667,11.335,11.303333,11.243333,11.183333,11.046667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2019,23:30:00,272.979,11.555,11.535,11.498333,11.441667,11.411667,11.393333,11.386667,11.383333,11.333333,11.3,11.216667,11.13,10.955,10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,00:00:00,273,11.365,11.35,11.288333,11.246667,11.24,11.251667,11.266667,11.306667,11.246667,11.243333,11.156667,11.061667,10.863333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,00:30:00,273.02,11.291667,11.275,11.271667,11.218333,11.178333,11.165,11.15,11.138333,11.125,11.09,11.08,10.995,10.796667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,01:00:00,273.041,11.31,11.301667,11.301667,11.238333,11.191667,11.168333,11.143333,11.12,11.098333,11.055,11.011667,10.94,10.783333,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,01:30:00,273.062,11.361667,11.336667,11.305,11.243333,11.198333,11.166667,11.138333,11.096667,11.06,11.005,10.918333,10.841667,10.696667,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,02:00:00,273.083,11.311667,11.291667,11.305,11.238333,11.185,11.158333,11.136667,11.11,11.058333,10.976667,10.89,10.798333,10.643333,10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,02:30:00,273.104,11.261667,11.228333,11.215,11.161667,11.133333,11.118333,11.098333,11.071667,11.025,10.955,10.9,10.803333,10.618333,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,03:00:00,273.124,11.11,11.096667,11.075,11.055,11.043333,11.043333,11.04,11.03,11.013333,10.946667,10.906667,10.803333,10.641667,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,03:30:00,273.145,11.12,11.098333,11.063333,11.048333,11.038333,11.035,11.025,10.993333,10.953333,10.901667,10.896667,10.806667,10.626667,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,04:00:00,273.166,11.128333,11.103333,11.09,11.063333,11.035,11.02,11,10.953333,10.891667,10.828333,10.786667,10.721667,10.588333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,04:30:00,273.187,11.121667,11.093333,11.07,11.03,10.996667,10.976667,10.953333,10.89,10.813333,10.74,10.656667,10.598333,10.491667,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,05:00:00,273.208,11.123333,11.095,11.066667,11.028333,11,10.986667,10.965,10.906667,10.836667,10.765,10.683333,10.62,10.483333,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,05:30:00,273.229,11.151667,11.123333,11.093333,11.051667,11.018333,11.001667,10.973333,10.911667,10.828333,10.746667,10.666667,10.596667,10.451667,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,06:00:00,273.249,11.158333,11.125,11.1,11.055,11.025,11.003333,10.976667,10.915,10.836667,10.761667,10.678333,10.606667,10.465,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,06:30:00,273.27,11.16,11.131667,11.1,11.05,11.01,10.98,10.951667,10.886667,10.8,10.713333,10.625,10.55,10.403333,10.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,07:00:00,273.291,11.198333,11.171667,11.138333,11.091667,11.045,11.015,10.978333,10.91,10.83,10.743333,10.658333,10.586667,10.446667,10.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,07:30:00,273.312,11.258333,11.231667,11.213333,11.163333,11.095,11.053333,11.013333,10.936667,10.846667,10.758333,10.67,10.595,10.451667,10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,08:00:00,273.333,11.293333,11.268333,11.225,11.178333,11.103333,11.063333,11.02,10.938333,10.845,10.76,10.668333,10.59,10.451667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,08:30:00,273.354,11.383333,11.355,11.323333,11.27,11.19,11.141667,11.096667,11.013333,10.918333,10.825,10.73,10.645,10.5,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,09:00:00,273.374,11.485,11.476667,11.441667,11.395,11.311667,11.263333,11.22,11.125,11.018333,10.918333,10.823333,10.735,10.585,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,09:30:00,273.395,11.506667,11.478333,11.448333,11.4,11.296667,11.228333,11.186667,11.08,10.961667,10.848333,10.726667,10.618333,10.426667,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,10:00:00,273.416,11.791667,11.751667,11.756667,11.731667,11.525,11.386667,11.308333,11.125,10.95,10.781667,10.641667,10.51,10.315,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,10:30:00,273.437,12.053333,12.003333,12.025,12.026667,11.815,11.68,11.631667,11.44,11.26,11.255,11.146667,11.123333,10.721667,10.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,11:00:00,273.458,12.405,12.351667,12.376667,12.383333,12.195,12.045,12.055,12.221667,11.575,11.928333,11.76,11.701667,11.135,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,11:30:00,273.479,12.345,12.295,12.316667,12.241667,12.496667,12.475,12.268333,12.586667,12.363333,12.378333,12.25,12.088333,11.71,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,12:00:00,273.499,12.056667,11.988333,11.936667,11.88,12.146667,12.211667,12.086667,12.223333,12.131667,12.03,11.911667,11.826667,11.578333,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,12:30:00,273.52,12.02,11.941667,11.918333,12.188333,12.606667,12.588333,12.585,12.538333,12.438333,12.321667,12.208333,12.081667,11.836667,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,13:00:00,273.541,11.805,11.705,11.653333,11.955,12.288333,12.293333,12.306667,12.273333,12.2,12.118333,12.006667,11.893333,11.685,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,13:30:00,273.562,11.391667,11.268333,11.158333,11.77,12.146667,12.195,12.225,12.218333,12.171667,12.093333,12,11.905,11.695,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,14:00:00,273.583,10.953333,11.023333,10.825,11.711667,11.988333,12.028333,12.075,12.086667,12.066667,12.003333,11.905,11.816667,11.62,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,14:30:00,273.604,10.828333,10.948333,10.795,11.19,11.09,11.056667,11.006667,10.96,10.776667,10.798333,10.643333,10.525,10.345,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,15:00:00,273.624,10.13,10.321667,10.105,10.675,10.198333,10.466667,10.796667,10.905,10.675,11.175,11.033333,11.151667,10.51,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,15:30:00,273.645,9.56,9.93,9.74,10.536667,10.923333,11.046667,11.16,11.221667,11.251667,11.235,11.176667,11.106667,10.926667,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,16:00:00,273.666,9.143333,9.818333,9.585,10.601667,11.028333,11.116667,11.218333,11.286667,11.298333,11.256667,11.19,11.121667,10.95,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,16:30:00,273.687,9.295,10.008333,9.88,11.056667,11.388333,11.428333,11.48,11.501667,11.471667,11.4,11.308333,11.215,11.03,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,17:00:00,273.708,9.691667,9.993333,9.91,10.806667,11.025,11.066667,11.115,11.133333,11.103333,11.026667,10.933333,10.841667,10.645,10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,17:30:00,273.729,9.673333,9.83,9.883333,10.513333,10.725,10.783333,10.828333,10.84,10.796667,10.738333,10.648333,10.565,10.36,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,18:00:00,273.749,9.581667,9.75,9.933333,10.295,10.516667,10.576667,10.625,10.635,10.586667,10.513333,10.416667,10.328333,10.126667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,18:30:00,273.77,9.02,9.263333,9.486667,9.806667,10.073333,10.156667,10.206667,10.226667,10.183333,10.131667,10.055,9.978333,9.781667,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,19:00:00,273.791,8.795,9.068333,9.383333,9.606667,9.82,9.89,9.941667,9.96,9.926667,9.861667,9.768333,9.688333,9.491667,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,19:30:00,273.812,8.423333,8.743333,9.075,9.283333,9.505,9.578333,9.643333,9.673333,9.641667,9.588333,9.496667,9.416667,9.221667,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,20:00:00,273.833,8.69,8.98,9.225,9.363333,9.528333,9.583333,9.611667,9.595,9.538333,9.473333,9.383333,9.291667,9.088333,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,20:30:00,273.854,8.152833,8.506667,8.693333,8.835,9.056667,9.126667,9.17,9.181667,9.143333,9.093333,9.01,8.935,8.736667,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,21:00:00,273.874,7.958333,8.279333,8.51,8.621667,8.813333,8.888333,8.95,8.968333,8.94,8.89,8.806667,8.735,8.543333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,21:30:00,273.895,7.864833,8.145,8.325,8.458333,8.616667,8.68,8.731667,8.735,8.701667,8.653333,8.581667,8.511667,8.338333,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,22:00:00,273.916,7.938333,8.166667,8.23,8.316667,8.501667,8.575,8.618333,8.621667,8.578333,8.521667,8.433333,8.358333,8.176667,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,22:30:00,273.937,7.911,8.123333,8.235,8.293333,8.446667,8.498333,8.535,8.536667,8.483333,8.423333,8.34,8.265,8.066667,7.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,23:00:00,273.958,7.832667,8.02,8.066833,8.120667,8.298333,8.37,8.413333,8.423333,8.378333,8.318333,8.231667,8.156667,7.9775,7.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2019,23:30:00,273.979,7.5465,7.757167,7.788,7.852333,8.0455,8.116333,8.17,8.193333,8.186667,8.143333,8.059833,7.990333,7.805833,7.6505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,00:00:00,274,7.436167,7.6485,7.737167,7.846667,8.019167,8.08,8.126667,8.136667,8.11,8.063333,7.991,7.918833,7.732333,7.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,00:30:00,274.02,7.449333,7.624,7.6295,7.676833,7.865,7.9355,7.986,7.989833,7.964667,7.912167,7.834167,7.764167,7.577,7.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,01:00:00,274.041,7.1455,7.349167,7.3905,7.460667,7.635667,7.704833,7.7515,7.7665,7.751,7.702167,7.636167,7.577333,7.4095,7.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,01:30:00,274.062,6.6825,6.970833,7.013167,7.1,7.319167,7.415333,7.4865,7.531333,7.5525,7.526167,7.474167,7.429667,7.303,7.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,02:00:00,274.083,6.313167,6.5325,6.636,6.722167,6.996833,7.135,7.238,7.3305,7.394667,7.397,7.370167,7.328833,7.221333,7.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,02:30:00,274.104,5.844667,6.229,6.214,6.147667,6.47,6.6265,6.735333,6.916833,7.062833,7.091167,7.090833,7.109667,7.067667,7.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,03:00:00,274.124,5.689167,5.807833,5.672167,5.62,5.862833,5.9885,6.138333,6.497333,6.928,7.071,7.124167,7.132333,7.070167,6.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,03:30:00,274.145,5.384333,5.880667,5.8255,5.884333,6.2435,6.422667,6.5895,6.881833,7.154167,7.299833,7.349833,7.380667,7.3155,7.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,04:00:00,274.166,5.405833,5.895333,5.761833,5.761333,6.141167,6.340167,6.524833,6.793167,7.002,7.111167,7.149167,7.182333,7.161833,7.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,04:30:00,274.187,5.475,5.828833,5.665333,5.713333,6.078667,6.247,6.386333,6.609333,6.84,6.965167,7.052333,7.0805,7.0455,6.9885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,05:00:00,274.208,5.569,5.907667,5.759667,5.8195,6.138,6.271667,6.400667,6.624,6.8325,6.9475,7.019333,7.056667,7.045333,7.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,05:30:00,274.229,5.369667,5.8195,5.774333,5.8465,6.125833,6.258833,6.389833,6.592167,6.796167,6.964333,7.076,7.123667,7.089,7.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,06:00:00,274.249,5.1575,5.5395,5.5485,5.570333,5.9185,6.097,6.258167,6.506333,6.7435,6.929333,7.061833,7.147167,7.162333,7.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,06:30:00,274.27,5.237333,5.700667,5.607,5.653,5.991167,6.135,6.258333,6.4355,6.611167,6.736333,6.844,6.941,6.974333,6.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,07:00:00,274.291,5.885167,6.014833,5.911167,5.9625,6.146167,6.214833,6.280667,6.384,6.531167,6.6055,6.6685,6.7525,6.781167,6.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,07:30:00,274.312,6.171167,6.218833,6.127833,6.102,6.192,6.214833,6.226167,6.265,6.3725,6.476167,6.554667,6.652333,6.7085,6.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,08:00:00,274.333,6.686833,6.734167,6.6165,6.689167,6.788833,6.812833,6.822833,6.8125,6.809833,6.782167,6.748167,6.752167,6.782333,6.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,08:30:00,274.354,7.0755,7.115833,7.036,7.052333,7.113333,7.1155,7.108333,7.078,7.031333,6.9645,6.897667,6.839167,6.7315,6.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,09:00:00,274.374,7.643667,7.6905,7.6285,7.700333,7.716833,7.685167,7.66,7.5985,7.516833,7.436833,7.3435,7.2645,7.1175,6.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,09:30:00,274.395,8.445,8.535,8.521667,8.615,8.54,8.455,8.395,8.2765,8.1405,8.002333,7.8675,7.7465,7.546667,7.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,10:00:00,274.416,9.113333,9.243333,9.268333,9.333333,9.198333,9.081667,9.003333,8.856667,8.688333,8.525,8.366667,8.223333,7.9765,7.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,10:30:00,274.437,9.45,9.616667,9.651667,9.783333,9.646667,9.475,9.381667,9.206667,9.018333,8.833333,8.668333,8.511667,8.245,8.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,11:00:00,274.458,9.73,9.903333,9.978333,10.028333,9.845,9.693333,9.581667,9.393333,9.195,9.018333,8.85,8.69,8.433333,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,11:30:00,274.479,9.958333,10.156667,10.263333,10.341667,10.126667,9.931667,9.815,9.598333,9.375,9.186667,9.006667,8.843333,8.57,8.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,12:00:00,274.499,10.183333,10.3,10.353333,10.365,10.143333,9.961667,9.861667,9.67,9.456667,9.273333,9.103333,8.95,8.686667,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,12:30:00,274.52,10.171667,10.306667,10.361667,10.343333,10.161667,10.01,9.918333,9.738333,9.533333,9.355,9.185,9.035,8.771667,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,13:00:00,274.541,10.133333,10.253333,10.276667,10.288333,10.14,10.001667,9.915,9.74,9.551667,9.378333,9.208333,9.055,8.793333,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,13:30:00,274.562,10.098333,10.21,10.245,10.23,10.123333,10.018333,9.938333,9.793333,9.618333,9.451667,9.285,9.138333,8.873333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,14:00:00,274.583,10.075,10.181667,10.201667,10.188333,10.083333,9.983333,9.921667,9.778333,9.611667,9.448333,9.285,9.141667,8.885,8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,14:30:00,274.604,9.67,9.776667,9.785,9.753333,9.758333,9.72,9.69,9.603333,9.48,9.338333,9.193333,9.063333,8.82,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,15:00:00,274.624,9.585,9.67,9.693333,9.681667,9.671667,9.625,9.586667,9.49,9.365,9.226667,9.083333,8.955,8.715,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,15:30:00,274.645,9.501667,9.615,9.635,9.618333,9.628333,9.595,9.565,9.476667,9.36,9.223333,9.078333,8.951667,8.711667,8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,16:00:00,274.666,9.343333,9.436667,9.41,9.376667,9.418333,9.411667,9.396667,9.335,9.233333,9.11,8.98,8.861667,8.633333,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,16:30:00,274.687,9.18,9.253333,9.236667,9.185,9.256667,9.266667,9.26,9.216667,9.14,9.03,8.91,8.796667,8.585,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,17:00:00,274.708,8.725,8.773333,8.738333,8.755,8.9,8.945,8.97,8.973333,8.931667,8.851667,8.748333,8.655,8.475,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,17:30:00,274.729,8.218333,8.303833,8.239167,8.158333,8.415,8.538333,8.605,8.658333,8.646667,8.595,8.54,8.485,8.356667,8.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,18:00:00,274.749,7.112,7.2105,7.108833,7.1095,7.561333,7.807,8.013333,8.168333,8.233833,8.268333,8.293333,8.323333,8.285,8.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,18:30:00,274.77,6.432333,6.665167,6.565,6.539,7.000833,7.235333,7.419,7.662333,7.840667,7.962833,8.0535,8.133333,8.08,8.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,19:00:00,274.791,5.685167,6.113333,5.975833,6.076167,6.5905,6.866167,7.1495,7.402333,7.551167,7.6535,7.751667,7.867833,8.091667,8.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,19:30:00,274.812,5.626667,5.8585,6.007667,6.170167,6.525333,6.6985,6.8705,7.042333,7.181333,7.261333,7.3285,7.431167,7.528833,7.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,20:00:00,274.833,5.981,6.0845,6.029,5.9825,6.3795,6.641333,6.835833,7.0175,7.155,7.2795,7.4215,7.568167,7.739833,7.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,20:30:00,274.854,5.0625,5.485333,5.4325,5.536833,6.026,6.2875,6.594333,6.925,7.2075,7.513,7.765333,7.9815,8.105333,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,21:00:00,274.874,5.48,5.761333,5.727667,5.781333,6.101,6.273333,6.432,6.666833,6.841333,7.001,7.126833,7.32,7.594167,7.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,21:30:00,274.895,5.608,5.696333,5.6635,5.6435,6.042333,6.319833,6.565667,6.623833,6.751667,6.695,6.810167,6.839167,6.671667,6.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,22:00:00,274.916,5.581,5.5825,5.499833,5.422833,5.73,5.8665,6.0545,6.162,6.462,6.328667,6.817833,6.206667,6.599667,6.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,22:30:00,274.937,4.871167,5.0035,4.940333,4.897833,5.372667,5.62,5.946833,6.247833,6.817,7.062833,7.384333,6.8005,7.5955,7.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,23:00:00,274.958,4.579333,4.727167,4.686667,4.658833,5.070667,5.300333,5.611667,6.013,6.4705,6.723833,7.022167,7.109,7.582,7.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2019,23:30:00,274.979,4.080167,4.385333,4.373333,4.423833,5.064167,5.424167,5.735833,6.079833,6.343,6.602667,6.861,7.127167,7.3665,7.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,00:00:00,275,4.1535,4.302833,4.317333,4.304333,4.855,5.139667,5.440167,5.855333,6.1775,6.373667,6.533,6.6745,6.830667,6.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,00:30:00,275.02,3.785667,4.0365,4.066,4.201667,4.884667,5.237833,5.571167,5.9105,6.185,6.379167,6.539167,6.687667,6.891333,6.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,01:00:00,275.041,3.7105,4.051333,4.177333,4.381333,4.961333,5.299667,5.593667,5.959667,6.314667,6.6035,6.7865,6.965333,7.126167,7.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,01:30:00,275.062,3.753833,4.135333,4.175,4.376667,4.977833,5.309833,5.605,6.009333,6.314833,6.5725,6.748833,6.908667,7.068667,7.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,02:00:00,275.083,3.739,4.141167,4.273167,4.3715,4.853833,5.121,5.435833,5.950667,6.253833,6.449167,6.615833,6.751,6.892667,7.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,02:30:00,275.104,3.890833,4.143667,4.087667,4.099667,4.443833,4.612833,4.852167,5.4175,5.8885,6.094667,6.2505,6.390667,6.588667,6.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,03:00:00,275.124,3.9245,4.119167,4.048667,4.097167,4.384667,4.492833,4.645833,4.969333,5.6,6.107167,6.4085,6.538333,6.6075,6.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,03:30:00,275.145,3.9225,4.082167,4.0185,4.069333,4.376667,4.534333,4.753167,5.3305,5.964833,6.362667,6.597667,6.707833,6.8245,6.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,04:00:00,275.166,3.901667,4.024167,3.9365,3.977333,4.249333,4.377,4.535667,4.976333,5.696333,6.169,6.44,6.651667,6.8685,7.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,04:30:00,275.187,4.077167,4.186833,4.137333,4.179667,4.397,4.515,4.665,5.045,5.716,6.120667,6.4205,6.612,6.704833,6.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,05:00:00,275.208,4.026,4.164,4.044333,4.1275,4.483667,4.673167,4.8795,5.289,5.8835,6.2595,6.468667,6.577167,6.576833,6.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,05:30:00,275.229,3.978833,4.024667,4.0315,4.178,4.501833,4.6575,4.8785,5.345667,5.728167,5.915833,6.1005,6.271667,6.368667,6.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,06:00:00,275.249,3.825167,4.116667,4.042833,4.121833,4.419167,4.568167,4.831667,5.522833,5.910833,6.058667,6.142333,6.203167,6.276667,6.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,06:30:00,275.27,3.361333,3.868167,3.789333,3.858333,4.2015,4.400333,4.669833,5.302167,6.0605,6.3185,6.406333,6.4825,6.664667,6.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,07:00:00,275.291,3.468167,3.6475,3.702333,3.817,4.206833,4.414167,4.7155,5.412167,5.946,6.229,6.346167,6.418333,6.5635,6.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,07:30:00,275.312,3.825333,4.1515,4.211833,4.372667,4.616333,4.676333,4.7695,5.187333,5.7275,6.003333,6.178,6.298,6.461667,6.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,08:00:00,275.333,4.445667,5.015167,4.9685,5.181,5.459167,5.464333,5.498833,5.653333,6.1915,6.466333,6.6105,6.719333,6.8755,7.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,08:30:00,275.354,5.027833,5.569667,5.931833,6.381833,6.861333,6.778667,6.739333,6.702167,6.7685,6.846667,6.888833,6.953667,7.032,7.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,09:00:00,275.374,6.196167,6.941833,7.143167,7.729333,8.291333,8.167833,8.133,8.033333,7.937167,7.851667,7.767833,7.665667,7.526333,7.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,09:30:00,275.395,7.578333,8.135333,8.121833,8.713333,9.18,9.045,8.993333,8.851667,8.715,8.578333,8.448333,8.291667,8.074167,7.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,10:00:00,275.416,8.743333,9,8.941667,9.341667,9.496667,9.405,9.363333,9.256667,9.126667,8.99,8.853333,8.711667,8.475,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,10:30:00,275.437,8.795,9.165,9.485,9.888333,9.988333,9.85,9.761667,9.605,9.44,9.268333,9.12,8.963333,8.718333,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,11:00:00,275.458,9.488333,9.82,10.091667,10.27,10.26,10.133333,10.07,9.911667,9.75,9.585,9.436667,9.288333,9.043333,8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,11:30:00,275.479,9.57,10.155,10.528333,10.89,10.911667,10.72,10.61,10.42,10.228333,10.043333,9.893333,9.718333,9.48,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,12:00:00,275.499,10.33,10.718333,10.985,11.088333,10.925,10.72,10.566667,10.331667,10.108333,9.906667,9.725,9.55,9.291667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,12:30:00,275.52,9.968333,10.185,10.301667,10.368333,10.306667,10.145,10.058333,9.898333,9.696667,9.543333,9.381667,9.24,8.988333,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,13:00:00,275.541,10.651667,10.98,11.088333,11.19,11.188333,11.008333,10.931667,10.755,10.555,10.38,10.211667,10.035,9.775,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,13:30:00,275.562,11.043333,11.378333,11.525,11.688333,11.591667,11.376667,11.258333,11.03,10.798333,10.605,10.43,10.276667,10.023333,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,14:00:00,275.583,10.915,11.058333,11.03,11.145,10.97,10.78,10.681667,10.528333,10.355,10.188333,10.011667,9.855,9.588333,9.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,14:30:00,275.604,10.978333,11.126667,11.036667,11.131667,11.021667,10.858333,10.756667,10.6,10.423333,10.251667,10.086667,9.94,9.695,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,15:00:00,275.624,11.376667,11.515,11.486667,11.533333,11.311667,11.13,11.031667,10.843333,10.626667,10.438333,10.258333,10.103333,9.853333,9.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,15:30:00,275.645,10.241667,10.286667,10.163333,10.093333,10.18,10.183333,10.173333,10.111667,9.998333,9.871667,9.736667,9.626667,9.393333,9.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,16:00:00,275.666,9.401667,9.375,9.27,9.218333,9.358333,9.408333,9.4,9.483333,9.35,9.446667,9.398333,9.371667,8.416667,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,16:30:00,275.687,9.695,9.678333,9.496667,9.53,9.748333,9.735,9.263333,9.648333,8.703333,9.453333,9.348333,9.253333,9.001667,8.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,17:00:00,275.708,8.746667,8.775,8.618333,8.565,8.908333,9.055,8.836667,9.166667,8.916667,9.138333,9.088333,9.033333,8.898333,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,17:30:00,275.729,7.982833,8.079333,7.993333,8.012333,8.388333,8.568333,8.695,8.79,8.805,8.775,8.723333,8.69,8.59,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,18:00:00,275.749,7.855167,7.886833,7.8345,7.910667,8.265,8.446667,8.571667,8.748333,8.855,8.841667,8.778333,8.693333,8.501667,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,18:30:00,275.77,7.755,7.7515,7.752167,7.807333,8.142667,8.301667,8.388333,8.42,8.376667,8.296667,8.195,8.105,7.9075,7.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,19:00:00,275.791,6.916333,6.998167,6.871,6.9115,7.401833,7.7445,7.971833,8.1095,8.088833,8.042167,7.974667,7.9085,7.743333,7.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,19:30:00,275.812,6.171667,6.200833,6.268833,6.286833,6.831833,7.305,7.551667,7.807333,7.889167,7.870167,7.799333,7.731833,7.598833,7.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,20:00:00,275.833,5.417167,5.462667,5.463333,5.461,6.758833,7.343833,7.537833,7.756,7.8265,7.8085,7.756667,7.7075,7.615667,7.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,20:30:00,275.854,4.921167,4.981333,5.0685,5.009333,6.046333,6.726667,7.143,7.3625,7.589167,7.6905,7.660167,7.629667,7.622667,7.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,21:00:00,275.874,4.610333,4.6755,4.778167,4.817,6.095333,6.682333,7.196167,7.434667,7.444333,7.396167,7.361667,7.3805,7.446667,7.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,21:30:00,275.895,4.170167,4.286,4.435,4.44,5.498167,6.324167,6.944333,7.331667,7.3035,7.1975,7.132333,7.164667,7.293,7.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,22:00:00,275.916,4.012833,4.145167,4.3055,4.446667,5.8125,6.371167,6.8865,7.114,7.194333,7.1265,7.046333,7.0155,7.114667,7.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,22:30:00,275.937,3.865,3.983,4.078167,4.041667,5.833333,6.464167,6.835333,6.957667,6.917667,6.858833,6.8565,6.909167,6.978833,7.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,23:00:00,275.958,3.768833,3.880167,3.979333,3.9315,5.361333,6.438333,6.642167,6.733167,6.821667,7.0645,7.244667,7.334833,7.319333,7.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2019,23:30:00,275.979,3.716333,3.752167,3.833667,3.804667,5.798333,6.594833,6.7025,6.773333,6.979333,7.1165,7.158833,7.199667,7.281833,7.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,00:00:00,276,3.1975,3.280833,3.573833,3.9185,5.100833,5.727833,6.055333,6.4165,6.586,6.568667,6.522833,6.492,6.373667,6.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,00:30:00,276.02,3.290667,3.372667,3.810167,4.391167,4.8395,5.024,5.1625,5.343833,5.518333,5.626667,5.7065,5.812,5.903167,6.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,01:00:00,276.041,3.759667,3.831167,3.749667,3.829333,3.9875,4.093667,4.177833,4.300667,4.645333,4.958167,5.265167,5.553667,5.845167,6.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,01:30:00,276.062,3.589167,3.622,3.539,3.5705,3.709667,3.822333,3.933333,4.143167,4.7355,5.113833,5.237,5.3235,5.379167,5.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,02:00:00,276.083,3.678833,3.706833,3.596333,3.6505,3.7615,3.8645,3.955167,4.0985,4.4305,4.675167,4.8245,4.967833,5.153,5.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,02:30:00,276.104,3.6515,3.701667,3.524333,3.566167,3.700667,3.806,3.897,4.025667,4.280833,4.4825,4.658833,4.873,5.118333,5.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,03:00:00,276.124,3.588667,3.6235,3.501167,3.549333,3.678,3.784833,3.8565,3.9895,4.207333,4.433,4.572333,4.672333,4.781333,4.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,03:30:00,276.145,3.581333,3.602167,3.465167,3.494,3.643167,3.735667,3.805333,3.906,4.181833,4.356,4.4495,4.533667,4.630667,4.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,04:00:00,276.166,3.488333,3.5235,3.351667,3.395667,3.551667,3.649667,3.724667,3.825833,4.043167,4.145833,4.223167,4.323333,4.447167,4.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,04:30:00,276.187,3.416833,3.427167,3.292333,3.355667,3.524667,3.628833,3.7025,3.783667,3.888,3.944,4.008,4.075333,4.125167,4.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,05:00:00,276.208,4.041167,4.06,3.992667,4.059667,4.192,4.273333,4.3095,4.335833,4.353667,4.3625,4.357167,4.347667,4.337667,4.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,05:30:00,276.229,4.523667,4.476667,4.366,4.3695,4.435833,4.496667,4.523167,4.5025,4.486333,4.451,4.403667,4.384333,4.3095,4.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,06:00:00,276.249,4.673167,4.6195,4.529667,4.536333,4.597833,4.639667,4.664667,4.648667,4.646333,4.614667,4.584667,4.556333,4.472667,4.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,06:30:00,276.27,4.7735,4.723667,4.632333,4.648333,4.7475,4.805667,4.831167,4.8275,4.817667,4.7895,4.754833,4.723667,4.606667,4.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,07:00:00,276.291,4.9115,4.865,4.767833,4.798833,4.904,4.9835,5.019833,5.007833,4.978667,4.930167,4.876,4.816667,4.697333,4.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,07:30:00,276.312,4.549333,4.561333,4.483,4.579167,4.971333,5.034333,5.0735,5.063333,5.019167,4.968167,4.893833,4.833833,4.685,4.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,08:00:00,276.333,4.548,4.625333,4.646,4.965167,5.3605,5.298667,5.268833,5.178667,5.0545,4.934333,4.8015,4.679833,4.4565,4.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,08:30:00,276.354,5.223333,5.371833,5.3475,5.604667,5.773333,5.662667,5.592667,5.444833,5.279167,5.131,4.969833,4.8225,4.572,4.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,09:00:00,276.374,6.065833,6.1495,6.166333,6.3445,6.3815,6.219833,6.119,5.919667,5.7135,5.538667,5.3605,5.1845,4.917333,4.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,09:30:00,276.395,6.604833,6.722,6.7695,6.932,6.910333,6.755333,6.644,6.457833,6.240833,6.043667,5.861667,5.6815,5.404167,5.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,10:00:00,276.416,6.612667,6.668,6.7035,6.699667,6.6155,6.514667,6.430333,6.278167,6.0975,5.919167,5.7505,5.600167,5.3415,5.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,10:30:00,276.437,6.792,6.857167,6.904833,6.912667,6.790167,6.645333,6.526833,6.329833,6.121,5.914833,5.729,5.562,5.299,5.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,11:00:00,276.458,7.522667,7.618,7.708167,7.748167,7.6235,7.440833,7.313667,7.078333,6.806,6.5805,6.377833,6.177333,5.882333,5.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,11:30:00,276.479,7.626,7.743167,7.770167,7.856833,7.658167,7.455,7.3325,7.115333,6.873167,6.6775,6.503667,6.342,6.078833,5.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,12:00:00,276.499,7.951833,8.140333,8.243333,8.475,8.302167,7.993667,7.814333,7.528833,7.292333,7.091667,6.9055,6.720167,6.433333,6.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,12:30:00,276.52,8.62,8.743333,8.83,8.891667,8.693333,8.445,8.3,8.078333,7.8155,7.599167,7.386333,7.2035,6.9265,6.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,13:00:00,276.541,8.448333,8.565,8.613333,8.603333,8.408333,8.235,8.123333,7.928333,7.729,7.531,7.351833,7.1955,6.936,6.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,13:30:00,276.562,8.56,8.66,8.72,8.698333,8.473333,8.306667,8.203333,8.011,7.808667,7.619333,7.446167,7.292,7.029667,6.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,14:00:00,276.583,8.42,8.5,8.516667,8.455,8.303333,8.168333,8.067,7.8995,7.708333,7.524,7.350333,7.195333,6.932833,6.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,14:30:00,276.604,8.000333,8.055667,8.0575,8.018833,7.876833,7.737333,7.638667,7.447667,7.266833,7.0975,6.926167,6.777333,6.514333,6.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,15:00:00,276.624,8.029667,8.109333,8.098333,8.056,7.92,7.782167,7.679333,7.493667,7.300667,7.126833,6.9545,6.802,6.534667,6.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,15:30:00,276.645,7.7885,7.846,7.81,7.761833,7.656333,7.554833,7.4625,7.302,7.109833,6.9255,6.7565,6.610167,6.354,6.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,16:00:00,276.666,7.692833,7.738,7.709333,7.640667,7.548833,7.452333,7.374667,7.226333,7.052,6.882333,6.7155,6.5715,6.309667,6.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,16:30:00,276.687,7.353333,7.364333,7.296833,7.212167,7.191167,7.15,7.109167,7.011833,6.8785,6.734167,6.5835,6.449,6.200833,5.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,17:00:00,276.708,6.979333,6.9805,6.886667,6.813,6.847667,6.836333,6.815167,6.744,6.641833,6.508667,6.367333,6.241,6.003167,5.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,17:30:00,276.729,6.554833,6.551667,6.4365,6.3535,6.4465,6.462667,6.447333,6.387167,6.290167,6.165333,6.0315,5.911833,5.687,5.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,18:00:00,276.749,6.1895,6.177333,6.108667,6.0155,6.106667,6.154667,6.1755,6.153333,6.078167,5.9865,5.885333,5.796333,5.6095,5.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,18:30:00,276.77,6.059333,6.041667,5.966167,5.914833,6.043333,6.105667,6.126,6.116,6.079,5.999,5.9025,5.82,5.6525,5.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,19:00:00,276.791,5.870167,5.8555,5.780833,5.697667,5.9305,6.030667,6.094,6.129167,6.115167,6.060167,5.964,5.862333,5.657333,5.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,19:30:00,276.812,5.689333,5.6715,5.5895,5.525167,5.766167,5.9485,6.063167,6.149833,6.171833,6.109167,6.025333,5.9335,5.752167,5.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,20:00:00,276.833,5.553833,5.530167,5.491833,5.572667,5.949833,6.1355,6.245833,6.331667,6.314833,6.257,6.172333,6.077167,5.871667,5.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,20:30:00,276.854,5.471,5.439167,5.381833,5.38,5.779667,6.155167,6.309,6.368833,6.354667,6.279333,6.179333,6.0715,5.871333,5.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,21:00:00,276.874,5.3875,5.371833,5.380167,5.2885,5.4225,6.009833,6.2135,6.202833,6.178667,6.129667,6.022667,5.9345,5.747833,5.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,21:30:00,276.895,5.235333,5.204667,5.1985,5.171833,5.616333,6.021833,6.107667,6.083833,6.003,5.942167,5.899,5.8375,5.7045,5.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,22:00:00,276.916,5.175,5.149333,5.1245,5.086,5.378667,5.641167,5.804333,5.924,5.956167,5.891167,5.884167,5.871667,5.786833,5.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,22:30:00,276.937,5.165833,5.1325,5.125,5.217167,5.488,5.648167,5.894667,6.1575,6.2165,6.1665,6.0885,6.000333,5.849167,5.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,23:00:00,276.958,5.168167,5.1415,5.106167,5.048167,5.177667,5.310333,5.422,5.5825,5.763167,5.861833,5.866333,5.891167,5.809667,5.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2019,23:30:00,276.979,5.065333,5.030333,5.006833,4.932167,5.249333,5.607833,5.8325,5.881833,5.832333,5.778,5.7425,5.727,5.620833,5.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,00:00:00,277,5.0725,5.045333,4.988333,4.933333,5.125,5.667333,5.872,5.988833,6.009833,5.917667,5.829333,5.729833,5.564,5.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,00:30:00,277.02,5.080667,5.063333,4.979167,4.918167,5.075333,5.568833,5.8165,5.972833,6.065333,5.988833,5.872667,5.770167,5.569667,5.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,01:00:00,277.041,5.075,5.041833,4.979,4.907833,5.097167,5.411,5.606667,5.765667,5.825,5.765167,5.6735,5.609,5.416,5.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,01:30:00,277.062,4.946833,4.910667,4.874,4.825667,4.937333,5.104667,5.310667,5.666,5.680167,5.594333,5.4965,5.432667,5.269833,5.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,02:00:00,277.083,4.849,4.819,4.742,4.692333,4.920833,5.261,5.424833,5.52,5.563,5.519833,5.441333,5.382167,5.252333,5.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,02:30:00,277.104,4.819,4.803,4.775,4.648667,4.938833,5.2855,5.45,5.478,5.456333,5.438833,5.388167,5.324833,5.172333,5.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,03:00:00,277.124,4.801,4.777833,4.730833,4.6985,4.8925,5.166167,5.362167,5.422667,5.385667,5.338333,5.289333,5.247833,5.067667,4.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,03:30:00,277.145,4.973667,4.9495,4.903833,4.940667,5.002167,5.053833,5.105333,5.307833,5.372333,5.391167,5.3635,5.279833,5.108,4.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,04:00:00,277.166,4.8985,4.8855,4.925,4.8815,4.886833,4.904667,4.938333,5.072667,5.155667,5.1375,5.167167,5.220167,5.157,4.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,04:30:00,277.187,4.930333,4.899667,4.859167,4.800667,4.766333,4.748,4.749,4.775,4.807,4.823333,4.861333,4.940167,4.975333,4.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,05:00:00,277.208,4.617167,4.578167,4.571167,4.531333,4.5715,4.594,4.638333,4.719167,4.809667,4.867667,4.9325,4.99,5.002333,4.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,05:30:00,277.229,3.743167,3.724,3.594333,3.657667,3.920667,4.172167,4.391167,4.643333,4.763833,4.8305,4.885,4.965833,5.049,4.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,06:00:00,277.249,3.9045,3.8565,3.7315,3.852333,4.019667,4.121667,4.226667,4.4095,4.528833,4.613833,4.707167,4.806667,4.875667,4.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,06:30:00,277.27,4.037167,4.007833,4.0675,4.1075,4.144167,4.209833,4.2715,4.418,4.5625,4.673333,4.782,4.8905,4.9115,4.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,07:00:00,277.291,4.136833,4.096,4.1365,4.121,4.1495,4.174833,4.195667,4.232167,4.307833,4.360333,4.387,4.4515,4.651833,4.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,07:30:00,277.312,4.396167,4.347167,4.385167,4.378,4.356667,4.344333,4.320333,4.275833,4.252667,4.220833,4.202167,4.267167,4.594667,4.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,08:00:00,277.333,4.5965,4.589833,4.565167,4.602167,4.614833,4.595833,4.5615,4.460667,4.360333,4.2825,4.239667,4.262333,4.453,4.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,08:30:00,277.354,5.198,5.1965,5.195167,5.212,5.178,5.125667,5.068333,4.9395,4.792833,4.6525,4.519167,4.403333,4.234,4.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,09:00:00,277.374,5.7285,5.741167,5.726333,5.717667,5.6755,5.614667,5.550167,5.414167,5.258333,5.1065,4.957,4.827167,4.604333,4.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,09:30:00,277.395,6.013333,6.0335,6.024167,6.007167,5.960333,5.9,5.839,5.712333,5.560833,5.407667,5.255667,5.117833,4.868667,4.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,10:00:00,277.416,6.4255,6.485,6.486167,6.509333,6.434833,6.326333,6.232,6.0305,5.7965,5.602167,5.433,5.272333,5.006833,4.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,10:30:00,277.437,7.046833,7.192,7.245833,7.289333,7.131833,6.959,6.814167,6.5865,6.296333,6.0855,5.9095,5.725333,5.442333,5.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,11:00:00,277.458,7.297,7.490833,7.538167,7.622167,7.520167,7.352667,7.167833,6.840333,6.548833,6.323,6.143833,5.970833,5.6945,5.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,11:30:00,277.479,7.843333,8.033833,8.033333,8.093167,7.930167,7.723667,7.569167,7.316833,7.016333,6.763333,6.578167,6.394667,6.100167,5.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,12:00:00,277.499,7.7305,7.815333,7.758833,7.729833,7.6355,7.530667,7.446333,7.2695,7.049667,6.8625,6.701333,6.556667,6.314,6.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,12:30:00,277.52,8.2495,8.35,8.376667,8.351667,8.248667,8.1245,8.011333,7.782667,7.553,7.3415,7.154,6.976667,6.708167,6.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,13:00:00,277.541,8.211667,8.283333,8.25,8.196667,8.118333,8.025833,7.949,7.78,7.594167,7.406667,7.234333,7.083167,6.830333,6.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,13:30:00,277.562,8.183333,8.238333,8.186667,8.148333,8.083333,7.996,7.921833,7.770667,7.5925,7.424833,7.2615,7.115333,6.864833,6.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,14:00:00,277.583,8.488333,8.53,8.475,8.455,8.38,8.303333,8.225,8.057,7.862,7.679833,7.501833,7.353,7.090667,6.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,14:30:00,277.604,8.44,8.495,8.451667,8.411667,8.343333,8.253333,8.1715,8.007333,7.820833,7.647333,7.4835,7.333667,7.0715,6.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,15:00:00,277.624,8.166667,8.236667,8.185,8.15,8.098333,8.025667,7.961667,7.816,7.648,7.483,7.322167,7.172333,6.927167,6.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,15:30:00,277.645,7.937167,7.997167,7.962,7.911,7.868,7.819833,7.776167,7.668833,7.536833,7.392667,7.243,7.110667,6.866,6.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,16:00:00,277.666,7.729667,7.757833,7.700333,7.6475,7.6055,7.564,7.5235,7.426833,7.302667,7.165,7.0165,6.887833,6.643833,6.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,16:30:00,277.687,7.429833,7.444667,7.409,7.341333,7.3145,7.2915,7.265833,7.197167,7.1015,6.9785,6.842833,6.717,6.485667,6.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,17:00:00,277.708,7.047,7.068833,7.014167,6.966833,6.970833,6.978,6.977167,6.935,6.868667,6.756667,6.630333,6.517667,6.299667,6.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,17:30:00,277.729,6.676167,6.6755,6.626167,6.578333,6.6115,6.618667,6.634333,6.62,6.5745,6.475167,6.356667,6.254,6.0335,5.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,18:00:00,277.749,6.185333,6.182167,6.145833,6.109,6.107833,6.123167,6.1365,6.1465,6.131333,6.050333,5.952,5.875833,5.701,5.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,18:30:00,277.77,5.798167,5.7935,5.775333,5.7665,5.776333,5.798333,5.819333,5.838833,5.86,5.823667,5.767667,5.7265,5.629167,5.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,19:00:00,277.791,5.508333,5.4985,5.5075,5.461167,5.4525,5.451333,5.4665,5.487667,5.541333,5.5465,5.532667,5.558333,5.568667,5.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,19:30:00,277.812,5.010667,5.050833,5.050833,4.988333,4.9855,5.020667,5.086333,5.221333,5.402833,5.492333,5.563,5.6465,5.635833,5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,20:00:00,277.833,4.082333,4.149333,4.103667,4.131,4.254,4.407333,4.542833,4.797167,5.0575,5.155,5.224833,5.285667,5.254,5.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,20:30:00,277.854,3.829667,3.835167,3.686667,3.7725,3.941667,4.1265,4.283167,4.507833,4.7415,4.828167,4.891333,4.960667,4.989833,4.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,21:00:00,277.874,4.138,4.167167,4.131667,4.218167,4.368167,4.499833,4.587833,4.6655,4.739167,4.7535,4.729167,4.712667,4.596333,4.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,21:30:00,277.895,4.582,4.613,4.538333,4.566,4.625167,4.689,4.738333,4.7515,4.759833,4.7165,4.639167,4.566,4.400833,4.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,22:00:00,277.916,4.674667,4.669167,4.596333,4.569833,4.625333,4.668833,4.687,4.688,4.665667,4.591,4.490167,4.394833,4.205,4.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,22:30:00,277.937,4.534,4.531,4.4835,4.4945,4.535833,4.567333,4.577,4.568,4.527167,4.455167,4.345833,4.246333,4.049167,3.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,23:00:00,277.958,4.274,4.265667,4.2395,4.242167,4.2755,4.3255,4.360333,4.358167,4.3535,4.306667,4.218,4.136667,3.950167,3.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2019,23:30:00,277.979,4.011333,4.006,3.940833,3.956167,4.007333,4.053,4.094833,4.1035,4.099667,4.051667,3.9735,3.903167,3.739833,3.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,00:00:00,278,3.951833,3.947667,3.893333,3.903833,3.932333,3.955333,3.9785,3.982167,3.9685,3.912667,3.832667,3.759167,3.598833,3.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,00:30:00,278.02,3.943833,3.938333,3.8485,3.856,3.886667,3.914833,3.935667,3.926667,3.887333,3.818667,3.735,3.654833,3.4985,3.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,01:00:00,278.041,3.937,3.943667,3.904167,3.8885,3.8955,3.912667,3.92,3.895667,3.853,3.784,3.699167,3.620333,3.462,3.3115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,01:30:00,278.062,3.943833,3.949,3.909667,3.896167,3.905833,3.923333,3.918833,3.89,3.839,3.763667,3.676167,3.589833,3.423167,3.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,02:00:00,278.083,3.972333,3.98,3.914333,3.900167,3.9,3.9145,3.908167,3.8795,3.821833,3.740667,3.642,3.556667,3.376833,3.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,02:30:00,278.104,4.0545,4.052333,3.984,3.960167,3.9605,3.971,3.959667,3.920667,3.851833,3.758,3.647667,3.554667,3.363,3.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,03:00:00,278.124,4.102333,4.093667,4.029667,4.001333,3.994,3.980667,3.960667,3.9055,3.8195,3.714,3.595833,3.495,3.286167,3.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,03:30:00,278.145,3.934667,3.916,3.857333,3.816667,3.795167,3.775333,3.752167,3.680333,3.578333,3.457167,3.325833,3.215167,2.9945,2.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,04:00:00,278.166,3.800833,3.778167,3.728,3.677667,3.655333,3.633833,3.603,3.534333,3.439167,3.322833,3.192167,3.082333,2.861833,2.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,04:30:00,278.187,3.651333,3.625167,3.579333,3.538833,3.514167,3.496333,3.472167,3.4055,3.308667,3.190167,3.0605,2.9475,2.729833,2.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,05:00:00,278.208,3.537833,3.501,3.456333,3.407,3.375833,3.353,3.323667,3.251167,3.1545,3.036167,2.909833,2.800167,2.588333,2.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,05:30:00,278.229,3.249,3.2125,3.166333,3.1095,3.082667,3.062167,3.038667,2.974,2.889167,2.781667,2.659,2.555167,2.342833,2.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,06:00:00,278.249,3.1055,3.0625,3.0485,2.999,2.9665,2.947667,2.92,2.848167,2.7645,2.655667,2.5365,2.43,2.2155,2.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,06:30:00,278.27,3.107333,3.073,3.0335,2.999167,2.977667,2.959667,2.934167,2.862167,2.7685,2.653,2.522167,2.405333,2.191,1.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,07:00:00,278.291,3.126333,3.098333,3.061333,3.022,2.994333,2.971,2.9405,2.862667,2.7595,2.642833,2.513333,2.398,2.184833,1.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,07:30:00,278.312,3.194167,3.174333,3.124,3.088833,3.066,3.0365,2.999,2.9065,2.793,2.665333,2.531167,2.411833,2.1865,1.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,08:00:00,278.333,3.349333,3.337167,3.2885,3.250333,3.206167,3.160167,3.108167,2.996,2.855,2.705333,2.5575,2.429167,2.191,1.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,08:30:00,278.354,3.5175,3.5165,3.460667,3.4105,3.350333,3.284833,3.219333,3.085833,2.924833,2.760333,2.602833,2.467833,2.221333,2.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,09:00:00,278.374,3.757,3.770333,3.725833,3.690333,3.621667,3.544667,3.464,3.298667,3.107667,2.928833,2.766333,2.627,2.372333,2.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,09:30:00,278.395,4.1645,4.192667,4.181667,4.147667,4.072,3.967167,3.876,3.687333,3.471,3.2825,3.097333,2.937833,2.6665,2.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,10:00:00,278.416,4.151833,4.239333,4.224167,4.3225,4.290167,4.178667,4.076667,3.8335,3.5995,3.392,3.231167,3.0775,2.8335,2.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,10:30:00,278.437,4.805833,4.9695,4.9965,5.144667,5.023167,4.850833,4.715833,4.435833,4.1575,3.907667,3.7245,3.541167,3.262167,3.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,11:00:00,278.458,5.3325,5.558333,5.650167,5.7805,5.669667,5.517667,5.351,5.0565,4.768667,4.526667,4.361667,4.190833,3.935667,3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,11:30:00,278.479,6.071,6.395333,6.5125,6.705833,6.6275,6.4175,6.253667,5.963333,5.7055,5.4815,5.299167,5.107,4.812833,4.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,12:00:00,278.499,6.463333,6.777667,6.9305,7.124,7.060667,6.8955,6.754333,6.427833,6.105333,5.893667,5.712833,5.510333,5.2235,5.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,12:30:00,278.52,6.813667,7.0775,7.207333,7.295167,7.227833,7.0165,6.8655,6.569833,6.258833,6.041833,5.864333,5.678,5.408667,5.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,13:00:00,278.541,7.054667,7.3625,7.426,7.534333,7.481,7.303,7.132667,6.857833,6.586,6.375833,6.190833,6.0035,5.758833,5.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,13:30:00,278.562,7.066167,7.432,7.603333,7.755167,7.652,7.481167,7.352667,7.088333,6.799833,6.628333,6.463333,6.299167,6.0015,5.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,14:00:00,278.583,7.173833,7.558833,7.682833,7.844167,7.875833,7.668833,7.5225,7.198667,6.907667,6.7235,6.525167,6.373667,6.098667,5.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,14:30:00,278.604,7.245667,7.479,7.583333,7.674667,7.648667,7.531333,7.422167,7.187167,6.958833,6.781833,6.624667,6.4775,6.231,6.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,15:00:00,278.624,6.795333,6.906167,6.886167,6.9785,7.071833,7.055667,7.0125,6.920833,6.819667,6.697,6.5535,6.428833,6.205167,5.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,15:30:00,278.645,7.087667,7.238,7.430167,7.645833,7.769167,7.7115,7.620333,7.421333,7.226833,7.043,6.875833,6.724,6.482833,6.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,16:00:00,278.666,5.963,5.9645,5.926167,6.092333,6.532167,6.643333,6.695167,6.7865,6.832167,6.748167,6.638833,6.5365,6.3335,6.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,16:30:00,278.687,5.528167,5.647833,6.038167,6.7085,7.247333,7.266,7.216667,7.125833,7.0265,6.923,6.789833,6.663167,6.446167,6.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,17:00:00,278.708,5.653833,5.740833,5.858667,6.229833,6.9195,7.017,7.0115,6.997833,6.954667,6.87,6.7565,6.6355,6.424833,6.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,17:30:00,278.729,4.737333,4.771167,4.816333,4.98,6.235333,6.582333,6.722167,6.871833,6.865167,6.773,6.6615,6.559167,6.360167,6.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,18:00:00,278.749,4.102167,4.1795,4.199833,4.395333,5.338,5.745,5.971833,6.316167,6.470667,6.432667,6.351667,6.272333,6.085,5.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,18:30:00,278.77,4.138333,4.145833,4.097833,4.514,5.3285,5.609333,5.8265,6.170333,6.322,6.321833,6.263333,6.182667,5.988833,5.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,19:00:00,278.791,3.764167,3.771,3.688333,3.9585,4.686333,5.048333,5.304,5.733,6.055833,6.151667,6.093,6.004167,5.7995,5.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,19:30:00,278.812,3.081167,3.142333,3.088833,3.598,4.119667,4.436833,4.717833,5.2065,5.514167,5.65,5.7505,5.771833,5.6115,5.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,20:00:00,278.833,2.581667,2.621167,2.5495,2.943333,3.514833,3.870167,4.172833,4.752833,5.258833,5.542167,5.691167,5.683,5.545167,5.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,20:30:00,278.854,2.223833,2.206667,2.1435,2.753333,3.611833,3.990333,4.3375,4.8915,5.201333,5.471667,5.660333,5.650167,5.4755,5.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,21:00:00,278.874,1.887833,1.879667,1.813333,2.0945,2.955833,3.369833,3.676,4.261,4.765667,5.136333,5.39,5.373,5.243333,5.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,21:30:00,278.895,1.507167,1.481667,1.466333,1.800333,2.4925,2.981333,3.253167,3.993,4.517,4.941333,5.041167,5.020833,4.867833,4.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,22:00:00,278.916,1.069333,1.0395,1.2015,1.609333,2.082167,2.4265,2.689833,3.570167,4.3465,4.599,4.660167,4.663,4.604833,4.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,22:30:00,278.937,0.633833,0.609667,0.683667,1.147833,1.675667,1.986667,2.277333,3.1615,3.931667,4.303167,4.437333,4.493,4.406833,4.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,23:00:00,278.958,0.288833,0.251833,0.302333,0.797833,1.3395,1.724667,1.991167,2.725333,3.636667,3.987167,4.1975,4.319833,4.238667,4.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2019,23:30:00,278.979,0.068167,0.057833,-0.047667,0.443833,0.853667,1.155833,1.450333,2.165333,2.974,3.581333,3.817167,3.919167,3.861,3.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,00:00:00,279,-0.2045,-0.226833,-0.2825,0.139833,0.459833,0.784,1.066833,1.685167,2.646167,3.2,3.510667,3.618,3.529667,3.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,00:30:00,279.02,-0.3775,-0.407333,-0.603833,-0.368833,0.2135,0.624167,0.952833,1.596833,2.243,2.533167,2.731833,3.179333,3.232167,3.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,01:00:00,279.041,-0.589667,-0.642,-0.787167,-0.324667,0.260167,0.565167,0.870833,1.4825,1.943167,2.094167,2.269667,2.843667,2.943833,2.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,01:30:00,279.062,-0.713167,-0.743833,-0.856333,-0.314667,0.193,0.498833,0.775167,1.420167,1.9195,2.1015,2.4595,2.771833,2.8835,2.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,02:00:00,279.083,-0.846167,-0.874167,-1.0025,-0.568833,-0.146667,0.123333,0.387,0.942167,1.620167,1.846167,2.611333,2.821333,2.965,3.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,02:30:00,279.104,-0.9675,-0.996667,-1.049167,-0.600333,-0.344,-0.124333,0.071667,0.479333,1.121333,1.594833,2.12,2.593333,2.697,2.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,03:00:00,279.124,-1.021667,-1.026833,-1.094667,-0.731833,-0.528,-0.374667,-0.234833,0.057833,0.664167,1.220833,1.954333,2.474333,2.694,3.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,03:30:00,279.145,-0.973167,-0.973333,-1.0845,-0.9245,-0.7395,-0.581333,-0.419167,-0.137,0.435167,1.223333,2.064167,2.452667,3.107333,3.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,04:00:00,279.166,-1.153833,-1.191333,-1.3725,-1.200167,-0.953667,-0.733833,-0.533667,-0.159,0.4605,0.856167,1.823667,2.441333,3.217167,3.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,04:30:00,279.187,-1.214667,-1.235667,-1.393,-1.200167,-0.9845,-0.772833,-0.603,-0.293,0.1545,0.522167,1.305,2.296167,3.1085,3.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,05:00:00,279.208,-1.386833,-1.419833,-1.594333,-1.486333,-1.182,-0.9735,-0.792,-0.519667,-0.202333,0.22,0.796667,1.968667,2.729333,3.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,05:30:00,279.229,-1.532333,-1.594333,-1.762,-1.617,-1.343167,-1.118,-0.947167,-0.620667,-0.1765,0.206167,0.9285,2.033333,2.428667,2.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,06:00:00,279.249,-1.4785,-1.481667,-1.608,-1.460167,-1.279167,-1.12,-0.977833,-0.690167,-0.2435,0.242333,1.176833,2.064833,2.568333,2.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,06:30:00,279.27,-1.389333,-1.417667,-1.540833,-1.409333,-1.287,-1.173167,-1.054833,-0.859333,-0.403333,0.354333,1.122667,1.924,2.737833,3.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,07:00:00,279.291,-1.3825,-1.4265,-1.541,-1.453667,-1.304667,-1.167667,-1.04,-0.899,-0.6655,-0.245833,0.354833,1.560667,2.62,2.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,07:30:00,279.312,-1.315833,-1.370833,-1.513333,-1.345167,-1.112,-0.987167,-0.908333,-0.872,-0.662833,-0.265667,0.276833,0.968833,1.972667,2.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,08:00:00,279.333,-1.098667,-1.1235,-1.058833,-0.700333,-0.390667,-0.301,-0.2535,-0.303833,-0.2275,0.0455,0.411333,0.781333,1.760333,2.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,08:30:00,279.354,-0.516833,-0.4625,-0.2155,0.216333,0.5535,0.676,0.698167,0.613333,0.575,0.5965,0.720333,0.937333,1.6335,2.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,09:00:00,279.374,0.278667,0.5155,0.927333,1.361,1.589667,1.622333,1.618167,1.487167,1.3475,1.2335,1.158333,1.149667,1.228333,1.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,09:30:00,279.395,1.318833,1.816833,2.1555,2.417833,2.580167,2.547167,2.498667,2.295333,2.092667,1.922833,1.7975,1.681833,1.533333,1.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,10:00:00,279.416,2.062833,2.695667,3.1505,3.498833,3.590333,3.521833,3.44,3.198833,2.960333,2.750833,2.568833,2.386,2.136833,1.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,10:30:00,279.437,3.265833,3.867167,4.1135,4.441667,4.427667,4.310667,4.175667,3.908833,3.625833,3.405833,3.232167,3.048333,2.797667,2.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,11:00:00,279.458,4.234833,4.735833,4.952833,5.189333,5.151333,5.018333,4.863833,4.556333,4.257667,4.033,3.837833,3.649667,3.379,3.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,11:30:00,279.479,4.831667,5.301667,5.4215,5.624167,5.536,5.365333,5.223667,4.934167,4.636667,4.3995,4.202667,4.012333,3.733667,3.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,12:00:00,279.499,5.128667,5.581667,5.780333,6.0155,5.971167,5.804,5.653667,5.352333,5.016833,4.769333,4.584,4.377667,4.099667,3.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,12:30:00,279.52,5.412833,5.821833,6.019,6.273167,6.305833,6.1535,5.985667,5.679333,5.330167,5.126167,4.935333,4.721667,4.421833,4.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,13:00:00,279.541,5.4755,5.8835,6.171,6.356833,6.306333,6.175167,6.028,5.734,5.515167,5.328833,5.134667,4.95,4.6675,4.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,13:30:00,279.562,5.784167,6.0895,6.34,6.562333,6.535667,6.395667,6.271,6.0435,5.862333,5.648167,5.442667,5.298,5.039833,4.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,14:00:00,279.583,6.068833,6.384833,6.594833,6.832833,6.849333,6.629,6.507667,6.284833,6.066,5.877167,5.711167,5.567,5.317,5.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,14:30:00,279.604,6.137667,6.536167,6.6945,6.918667,7.015,6.888167,6.8345,6.630833,6.378167,6.187333,5.993333,5.8345,5.584333,5.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,15:00:00,279.624,5.849167,6.279667,6.596333,6.914667,7.125833,7.067667,6.979167,6.727333,6.486333,6.286833,6.094167,5.908,5.661167,5.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,15:30:00,279.645,5.718667,6.172833,6.527167,6.8975,7.117,7.014333,6.913333,6.748333,6.543333,6.377333,6.177,6.025167,5.779,5.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,16:00:00,279.666,5.617667,5.975333,6.126667,6.536667,7.045333,6.973333,6.9015,6.728167,6.541333,6.374833,6.2095,6.064333,5.807667,5.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,16:30:00,279.687,5.247,5.495667,5.761167,6.2135,6.754667,6.744667,6.698833,6.578333,6.443667,6.311,6.162833,6.0205,5.778833,5.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,17:00:00,279.708,4.787667,4.811833,4.930833,5.309833,6.220167,6.3185,6.3335,6.323,6.257167,6.1515,6.013,5.8775,5.640833,5.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,17:30:00,279.729,3.890333,3.923833,4.016167,4.228,5.359167,5.6805,5.821,5.953333,5.989,5.899833,5.787333,5.6855,5.474667,5.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,18:00:00,279.749,3.008833,3.049167,3.101667,3.461667,4.61,4.955667,5.127167,5.412,5.576,5.528,5.449167,5.373667,5.1835,4.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,18:30:00,279.77,2.063167,2.203,2.4135,2.88,3.251667,3.461667,3.647667,3.9,4.185167,4.285333,4.314667,4.347333,4.2485,4.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,19:00:00,279.791,1.597333,1.625333,1.561833,1.8755,2.333,2.639667,2.923833,3.3025,3.660167,3.779667,3.843833,3.9085,3.849667,3.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,19:30:00,279.812,0.92,0.8955,0.843333,1.312167,2.005333,2.332667,2.609667,3.130667,3.486833,3.5795,3.618833,3.679167,3.745167,3.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,20:00:00,279.833,0.418167,0.3805,0.315667,0.522333,1.725,2.175167,2.469333,2.897167,3.148667,3.308833,3.456,3.589667,3.653167,3.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,20:30:00,279.854,-0.195,-0.1775,-0.170167,-0.110333,1.300333,1.821,2.139667,2.572833,2.9805,3.341667,3.497833,3.565333,3.593,3.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,21:00:00,279.874,-0.710833,-0.706667,-0.681333,-0.458167,1.073333,1.721167,2.041667,2.505167,2.788667,2.8655,2.895833,2.978667,3.151,3.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,21:30:00,279.895,-0.865167,-0.831833,-0.794333,-0.539,0.573333,1.055333,1.247333,1.5225,1.813167,2.045667,2.341167,2.628833,2.927333,2.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,22:00:00,279.916,-1.276333,-1.270333,-1.241667,-1.117667,-0.037833,0.3035,0.459667,0.689167,1.178167,1.72,2.105333,2.315167,2.664667,2.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,22:30:00,279.937,-1.673167,-1.676167,-1.6665,-1.4165,-0.721167,-0.348,-0.097833,0.2265,1.0515,1.459167,1.67,1.960167,2.656167,2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,23:00:00,279.958,-2.089167,-2.09,-2.0485,-1.784333,-0.8925,-0.42,-0.189667,0.091667,0.651167,1.0595,1.493167,2.066833,2.490667,2.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2019,23:30:00,279.979,-1.997167,-2.041333,-2.054,-1.744,-1.071333,-0.717333,-0.486167,-0.094667,0.626,1.403667,2.22,2.3625,2.5155,2.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,00:00:00,280,-1.747167,-1.780167,-1.812167,-1.594833,-1.140833,-0.803,-0.598833,-0.230167,0.643833,1.4515,2.2915,2.3245,2.2735,2.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,00:30:00,280.02,-1.571167,-1.6165,-1.642833,-1.326833,-0.9815,-0.71,-0.5305,-0.192,0.646833,1.711667,2.249,2.244167,2.221,2.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,01:00:00,280.041,-1.902,-1.9255,-1.936167,-1.838667,-1.281667,-0.909167,-0.661,-0.268,0.410333,1.117333,1.770167,1.910333,1.965333,2.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,01:30:00,280.062,-2.147167,-2.193333,-2.200833,-2.116333,-1.385167,-0.965167,-0.6865,-0.292,0.2505,0.706667,1.207167,1.434,1.490833,1.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,02:00:00,280.083,-2.539167,-2.544333,-2.558667,-2.582667,-1.4045,-1.0305,-0.817833,-0.494,-0.132833,0.166333,0.461833,0.821333,0.991,0.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,02:30:00,280.104,-2.832333,-2.855,-2.9165,-2.920333,-2.3495,-1.659333,-1.305167,-0.8285,-0.463833,-0.300667,-0.058667,0.407667,0.957,1.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,03:00:00,280.124,-2.843,-2.870333,-2.901,-3.017,-2.419833,-1.821667,-1.339,-0.9335,-0.654167,-0.4885,-0.262333,0.2125,1.134833,1.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,03:30:00,280.145,-2.695,-2.723833,-2.7585,-2.675,-2.159333,-1.803333,-1.471667,-1.087833,-0.7045,-0.289333,0.559667,1.106167,1.339833,1.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,04:00:00,280.166,-2.687333,-2.749,-2.766833,-2.600167,-2.143667,-1.853167,-1.633333,-1.283167,-0.637167,0.182833,0.965333,1.141167,1.232833,1.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,04:30:00,280.187,-2.6885,-2.754833,-2.816333,-2.535,-2.101333,-1.841,-1.649667,-1.353833,-0.652667,-0.054167,0.745667,1.186333,1.202333,1.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,05:00:00,280.208,-3.025667,-3.039333,-2.998833,-2.995167,-2.536667,-2.202833,-1.965833,-1.7155,-1.315333,-0.785833,-0.269833,0.360833,1.011,1.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,05:30:00,280.229,-3.192167,-3.189833,-3.192333,-3.19,-2.709,-2.102667,-1.794833,-1.506667,-1.106167,-0.658333,-0.13,0.755,1.154333,1.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,06:00:00,280.249,-3.338833,-3.3545,-3.338333,-3.342667,-2.861167,-2.166667,-1.890667,-1.450167,-1.063167,-0.6955,-0.229833,0.692833,1.270667,1.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,06:30:00,280.27,-3.739833,-3.760667,-3.744667,-3.847667,-3.4635,-2.814167,-2.329167,-1.885,-1.444333,-1.060167,-0.5225,0.215833,1.1355,1.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,07:00:00,280.291,-3.799,-3.823333,-3.825333,-3.918833,-3.365667,-2.916167,-2.404167,-1.953333,-1.4535,-0.9325,-0.346333,0.306,1.077833,1.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,07:30:00,280.312,-3.543333,-3.562833,-3.5585,-3.570333,-2.954167,-2.598,-2.259167,-1.6975,-1.148167,-0.625333,-0.130667,0.5985,1.206333,1.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,08:00:00,280.333,-3.1195,-3.159167,-3.179167,-2.979167,-1.703,-1.574333,-1.5005,-1.318667,-1.0205,-0.365667,0.421667,1.1605,1.310833,1.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,08:30:00,280.354,-2.320833,-2.373333,-2.4035,-1.785667,-0.460167,-0.6635,-0.71,-0.669833,-0.472167,0.091333,1.1235,1.3815,1.412,1.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,09:00:00,280.374,-1.749,-1.7205,-1.350833,-0.008833,1.073333,0.7555,0.628167,0.455833,0.349833,0.388,0.520667,0.866333,1.475667,1.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,09:30:00,280.395,-0.818,-0.411833,0.442333,1.653833,2.566167,2.257833,2.119167,1.9175,1.753167,1.643,1.546667,1.472,1.510167,1.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,10:00:00,280.416,0.6895,1.5155,2.256667,3.399833,3.534833,3.104333,2.9595,2.679833,2.456833,2.326833,2.188833,2.030667,1.822,1.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,10:30:00,280.437,2.000167,2.875833,3.581333,4.506333,4.412333,4.040167,3.869167,3.607,3.359,3.169833,3.013,2.833167,2.562,2.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,11:00:00,280.458,2.926,3.821667,4.383167,4.967167,4.803167,4.426667,4.278667,3.981,3.737833,3.538667,3.375833,3.176833,2.898167,2.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,11:30:00,280.479,3.804667,4.4925,4.816333,5.263333,5.071333,4.7265,4.5425,4.232167,4.001167,3.828167,3.6715,3.483,3.204667,2.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,12:00:00,280.499,4.203333,4.932833,5.180833,5.667667,5.5945,5.218333,5.021333,4.762,4.535667,4.363667,4.189,3.958667,3.639667,3.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,12:30:00,280.52,4.441667,5.186333,5.6145,5.893833,5.744333,5.485833,5.306,5.044833,4.767167,4.581833,4.383333,4.164333,3.899833,3.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,13:00:00,280.541,4.804,5.491,5.934167,6.225,6.321667,6.1895,6.020333,5.7005,5.380167,5.168167,4.970667,4.761167,4.500167,4.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,13:30:00,280.562,5.110333,5.7575,6.193333,6.484167,6.544,6.302,6.156,5.917167,5.699167,5.501167,5.3135,5.147,4.889333,4.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,14:00:00,280.583,5.517167,6.082833,6.511167,6.8955,7.019,6.804667,6.662333,6.367833,6.1655,5.964167,5.7355,5.588167,5.323833,5.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,14:30:00,280.604,5.569167,6.188,6.648167,6.987667,7.059,6.943667,6.839833,6.592,6.3795,6.217333,6.012833,5.855333,5.5965,5.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,15:00:00,280.624,5.93,6.517667,6.784,7.209333,7.4365,7.119,6.976667,6.726167,6.499167,6.346167,6.138833,5.984333,5.746667,5.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,15:30:00,280.645,5.788667,6.558167,6.809,7.241,7.480167,7.228,7.098167,6.907667,6.7335,6.555333,6.369,6.201667,5.944667,5.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,16:00:00,280.666,5.432833,6.244333,6.5045,6.806333,7.1565,7.016,6.937333,6.766,6.567,6.398,6.2355,6.092833,5.849667,5.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,16:30:00,280.687,5.0315,5.494667,5.738167,5.948667,6.1655,6.150167,6.164667,6.128,6.040833,5.931,5.8105,5.695,5.473,5.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,17:00:00,280.708,4.394167,4.674333,4.838333,4.914167,5.106833,5.173,5.241167,5.269667,5.248833,5.174,5.076333,4.994167,4.797833,4.6155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,17:30:00,280.729,3.7295,3.794667,3.757167,3.788833,4.135833,4.299667,4.4085,4.478333,4.4965,4.459,4.390833,4.325,4.178333,4.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,18:00:00,280.749,2.5245,2.613833,2.647833,2.907833,3.483,3.742833,3.9055,4.044833,4.135333,4.146,4.1435,4.151,4.076333,3.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,18:30:00,280.77,1.778,1.835,1.850167,1.897167,3.217333,3.597,3.713833,3.863167,3.978833,4.026833,4.0765,4.1505,4.147667,3.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,19:00:00,280.791,1.2045,1.250667,1.259,1.233333,2.995333,3.3965,3.5595,3.733667,3.803167,3.869833,3.990333,4.031667,4.048333,3.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,19:30:00,280.812,0.972667,0.969333,1.037667,1.006167,2.462667,3.425667,3.581667,3.689833,3.836667,4.053833,4.219667,4.314667,4.3025,4.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,20:00:00,280.833,0.513667,0.5755,0.728,0.754333,2.784167,3.406,3.684333,3.944667,4.322,4.495833,4.508333,4.520333,4.438833,4.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,20:30:00,280.854,0.178667,0.2835,0.494667,0.807,1.855,2.581167,3.332667,3.646167,3.912667,4.227,4.322333,4.338167,4.315167,4.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,21:00:00,280.874,0.165167,0.352833,0.491333,0.690833,1.1575,1.459,2.122833,3.035333,3.567,3.861667,4.066833,4.194333,4.1565,4.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,21:30:00,280.895,0.104833,0.196167,0.326833,0.432667,0.968833,1.4155,2.056667,3.090833,3.831667,4.0975,4.239,4.236833,4.112,4.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,22:00:00,280.916,0.064667,0.300167,0.624667,0.9595,1.4215,1.6335,1.977667,2.761,3.527667,4.0225,4.15,4.185333,4.0405,3.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,22:30:00,280.937,0.397333,0.533667,0.765833,1.015167,1.3155,1.553333,1.895333,2.663167,3.191,3.584167,3.831,3.971833,3.95,3.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,23:00:00,280.958,0.740833,0.768167,0.9295,1.0145,1.1475,1.2295,1.395667,1.995167,2.793667,3.234833,3.39,3.655833,3.831333,3.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2019,23:30:00,280.979,1.009667,0.99,1.0605,1.132167,1.257833,1.356667,1.512833,2.064667,2.948333,3.208167,3.240667,3.312667,3.457,3.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,00:00:00,281,1.151167,1.172167,1.207667,1.257667,1.4545,1.583667,1.731167,2.086667,2.7245,3.248,3.453667,3.603333,3.622833,3.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,00:30:00,281.02,0.868833,0.959,1.028167,1.119167,1.286833,1.4205,1.623,2.186333,2.92,3.289667,3.436333,3.591,3.5265,3.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,01:00:00,281.041,1.113,1.134667,1.168167,1.233167,1.324167,1.3875,1.4775,1.802833,2.2095,2.684833,3.300833,3.6785,3.708,3.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,01:30:00,281.062,1.366333,1.3535,1.356833,1.4075,1.544,1.637333,1.726333,2.053833,2.589833,3.101333,3.639667,3.801833,3.815333,3.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,02:00:00,281.083,1.434833,1.424667,1.424667,1.504,1.717167,1.820167,1.920167,2.220667,2.653333,3.133333,3.7155,3.935333,3.886,3.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,02:30:00,281.104,1.649,1.6225,1.6375,1.798667,2.020333,2.123333,2.238167,2.553333,2.962,3.438333,3.993833,4.221167,4.224333,4.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,03:00:00,281.124,1.818167,1.837167,1.906,2.100333,2.288,2.375167,2.4675,2.677333,3.033833,3.415333,3.803167,4.145,4.455833,4.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,03:30:00,281.145,1.873167,1.944333,2.015667,2.176667,2.322,2.414,2.548667,2.898333,3.2445,3.494833,3.854167,4.5115,4.777833,4.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,04:00:00,281.166,2.101167,2.123333,2.232667,2.446333,2.633667,2.741,2.848,3.094667,3.516667,3.983667,4.582833,4.963333,5.066167,4.998667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,04:30:00,281.187,2.296333,2.413,2.664833,2.965,3.1765,3.289167,3.412667,3.764833,4.166667,4.498,4.9465,5.4665,5.640333,5.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,05:00:00,281.208,2.592333,2.789167,3.164333,3.484167,3.649333,3.719167,3.801,3.9755,4.2375,4.4755,4.6855,4.946,5.386,5.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,05:30:00,281.229,2.728667,2.726333,2.904333,3.07,3.177667,3.226333,3.279,3.443167,3.807167,4.203167,4.6575,4.994333,5.210833,5.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,06:00:00,281.249,2.8045,2.773333,2.840333,2.923333,3.027,3.115167,3.177667,3.3195,3.623,4.083333,4.6355,4.9655,5.079167,5.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,06:30:00,281.27,2.859667,2.8475,2.907167,3.000167,3.070667,3.113667,3.158333,3.331333,3.745,4.407833,4.947333,5.150667,5.307167,5.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,07:00:00,281.291,2.93,2.922833,3.036,3.143833,3.201,3.236,3.286833,3.489333,3.934167,4.669167,5.253833,5.557,5.854167,6.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,07:30:00,281.312,3.0955,3.134167,3.3685,3.586667,3.719167,3.7915,3.8095,3.94,4.117667,4.269,4.4605,4.833,5.4585,5.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,08:00:00,281.333,3.565,3.604167,3.842,3.979833,3.950667,3.912333,3.8565,3.843167,3.9295,4.1225,4.245333,4.543833,4.7705,4.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,08:30:00,281.354,4.192667,4.279,4.471833,4.575667,4.4355,4.376333,4.371667,4.3635,4.329833,4.480667,4.435,4.551,5.047833,5.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,09:00:00,281.374,4.972833,5.142167,5.210667,5.299833,5.161167,5.077667,5.061167,5.017833,4.942667,5.030667,4.989333,4.9355,5.216833,5.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,09:30:00,281.395,5.2365,5.419333,5.68,5.772333,5.692833,5.639833,5.6325,5.5875,5.5365,5.515333,5.516,5.470667,5.452667,5.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,10:00:00,281.416,6.0235,6.336667,6.4525,6.494333,6.374833,6.302167,6.288833,6.221167,6.161833,6.174333,6.024333,5.986333,5.897667,5.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,10:30:00,281.437,6.559167,6.876333,6.942167,6.980667,6.882667,6.824667,6.810333,6.748833,6.696667,6.633667,6.559333,6.512833,6.404333,6.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,11:00:00,281.458,7.3225,7.395333,7.395333,7.3085,7.256667,7.234833,7.215833,7.157,7.085,7.013,6.934167,6.8625,6.734333,6.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,11:30:00,281.479,7.612667,7.652167,7.6175,7.539667,7.512833,7.4885,7.4635,7.405,7.329667,7.256167,7.174,7.103,6.969167,6.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,12:00:00,281.499,7.871667,7.883667,7.850667,7.786667,7.741833,7.711667,7.677,7.606333,7.518167,7.432667,7.342833,7.265667,7.123833,6.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,12:30:00,281.52,8.131667,8.115,8.151667,8.078333,8.011333,7.9655,7.919,7.831,7.719333,7.618,7.519167,7.431833,7.278,7.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,13:00:00,281.541,8.215,8.196667,8.236667,8.18,8.106667,8.061667,8.011167,7.921,7.814167,7.7145,7.612667,7.522,7.363,7.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,13:30:00,281.562,8.286667,8.276667,8.295,8.251667,8.18,8.14,8.1,8.0155,7.915333,7.8235,7.734667,7.660667,7.530333,7.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,14:00:00,281.583,8.496667,8.5,8.513333,8.503333,8.426667,8.385,8.341667,8.263333,8.176667,8.103,8.033333,7.9835,7.8805,7.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,14:30:00,281.604,8.908333,8.955,9.006667,9.01,8.925,8.871667,8.831667,8.755,8.661667,8.583333,8.505,8.441667,8.315,8.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,15:00:00,281.624,9.191667,9.33,9.456667,9.451667,9.38,9.338333,9.3,9.233333,9.143333,9.073333,8.998333,8.933333,8.81,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,15:30:00,281.645,9.685,9.813333,9.921667,9.916667,9.84,9.791667,9.865,9.701667,9.555,9.583333,9.491667,9.278333,9.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,16:00:00,281.666,9.756667,9.838333,9.916667,9.886667,9.811667,9.763333,9.903333,9.928333,9.566667,9.833333,9.665,9.523333,9.16,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,16:30:00,281.687,9.615,9.748333,9.81,9.773333,9.758333,9.741667,9.883333,10.02,9.98,9.913333,9.821667,9.728333,9.311667,9.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,17:00:00,281.708,9.365,9.531667,9.63,9.635,9.661667,9.66,9.796667,9.985,10.085,10.028333,9.995,9.918333,9.621667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,17:30:00,281.729,8.77,8.983333,9.016667,9.045,9.408333,9.635,9.788333,10.101667,10.265,10.243333,10.22,10.178333,9.836667,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,18:00:00,281.749,8.175,8.63,8.816667,8.885,9.148333,9.443333,9.545,10.131667,10.43,10.505,10.508333,10.503333,10.445,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,18:30:00,281.77,7.797833,8.516667,8.723333,8.796667,9.043333,9.448333,9.743333,10.316667,10.42,10.465,10.471667,10.491667,10.458333,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,19:00:00,281.791,7.5185,8.214333,8.623333,8.691667,8.965,9.33,9.575,9.91,10.038333,10.076667,10.116667,10.205,10.355,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,19:30:00,281.812,7.802833,8.303333,8.353333,8.425,8.591667,8.733333,8.841667,9.07,9.405,9.733333,10.063333,10.371667,10.65,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,20:00:00,281.833,7.764833,7.964167,8.113333,8.303333,8.538333,8.7,8.873333,9.131667,9.448333,9.69,9.911667,10.111667,10.303333,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,20:30:00,281.854,7.464,7.874,8.034167,8.19,8.4,8.52,8.653333,8.906667,9.14,9.313333,9.506667,9.736667,10.003333,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,21:00:00,281.874,7.236,7.712833,7.7275,7.755,7.985,8.106667,8.251667,8.601667,9.136667,9.428333,9.641667,9.816667,9.943333,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,21:30:00,281.895,7.249167,7.6515,7.607833,7.657833,7.902,8.035,8.211667,8.593333,9.191667,9.515,9.703333,9.833333,9.94,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,22:00:00,281.916,7.297833,7.692833,7.635333,7.686,7.949,8.095,8.276667,8.67,9.178333,9.5,9.693333,9.815,9.886667,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,22:30:00,281.937,7.3945,7.787167,7.7285,7.768333,7.967333,8.0535,8.141667,8.351667,8.701667,9.01,9.33,9.566667,9.736667,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,23:00:00,281.958,7.376833,7.556833,7.486167,7.546167,7.769667,7.887,7.987,8.186667,8.508333,8.823333,9.003333,9.12,9.233333,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2019,23:30:00,281.979,7.0155,7.249667,7.303333,7.43,7.6725,7.801333,7.907167,8.111667,8.355,8.575,8.735,8.863333,8.96,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,00:00:00,282,6.702833,7.139167,7.134333,7.186,7.423667,7.525667,7.622667,7.845333,8.233333,8.516667,8.735,8.921667,9.036667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,00:30:00,282.02,6.8065,7.189,7.120167,7.175,7.407167,7.505333,7.594,7.816833,8.218333,8.585,8.855,9.015,9.111667,9.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,01:00:00,282.041,7.047167,7.2335,7.165667,7.200167,7.378667,7.456667,7.525333,7.7025,8.0375,8.386667,8.626667,8.836667,9.053333,9.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,01:30:00,282.062,7.021,7.253167,7.195333,7.2295,7.393167,7.467,7.519667,7.650667,7.842833,8.095,8.375,8.661667,8.986667,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,02:00:00,282.083,6.693333,7.1775,7.142333,7.231167,7.456667,7.5435,7.6265,7.784333,7.9925,8.171667,8.366667,8.588333,8.883333,8.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,02:30:00,282.104,7.180333,7.473,7.467,7.5515,7.6515,7.69,7.736333,7.8115,7.976333,8.176667,8.38,8.573333,8.728333,8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,03:00:00,282.124,7.951333,8.073333,8.087167,8.137667,8.185333,8.193333,8.21,8.25,8.34,8.448333,8.561667,8.675,8.743333,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,03:30:00,282.145,8.575,8.628333,8.615,8.663333,8.693333,8.701667,8.71,8.73,8.781667,8.841667,8.913333,8.99,9.023333,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,04:00:00,282.166,8.903333,8.99,8.965,8.998333,9.035,9.043333,9.055,9.078333,9.13,9.203333,9.24,9.266667,9.218333,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,04:30:00,282.187,8.983333,9.281667,9.258333,9.291667,9.345,9.356667,9.37,9.388333,9.4,9.428333,9.336667,9.3,9.186667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,05:00:00,282.208,8.711667,9.191667,9.176667,9.205,9.298333,9.313333,9.338333,9.38,9.396667,9.448333,9.396667,9.273333,9.153333,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,05:30:00,282.229,8.593333,9.1,9.036667,9.041667,9.211667,9.24,9.286667,9.383333,9.386667,9.445,9.443333,9.233333,9.108333,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,06:00:00,282.249,8.256667,8.795,8.705,8.735,8.918333,8.966667,9.033333,9.175,9.23,9.366667,9.376667,9.2,8.97,8.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,06:30:00,282.27,8.288333,8.54,8.488333,8.49,8.64,8.666667,8.718333,8.841667,8.933333,9.158333,9.043333,9.02,8.806667,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,07:00:00,282.291,8.24,8.371667,8.33,8.33,8.45,8.451667,8.488333,8.57,8.608333,8.871667,8.806667,8.726667,8.715,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,07:30:00,282.312,8.431667,8.47,8.466667,8.453333,8.515,8.413333,8.396667,8.393333,8.285,8.566667,8.523333,8.43,8.361667,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,08:00:00,282.333,8.563333,8.575,8.566667,8.558333,8.611667,8.491667,8.475,8.446667,8.346667,8.496667,8.44,8.4,8.295,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,08:30:00,282.354,8.966667,8.99,8.97,8.991667,9.086667,8.893333,8.866667,8.876667,8.708333,8.858333,8.77,8.673333,8.533333,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,09:00:00,282.374,9.291667,9.381667,9.433333,9.515,9.685,9.368333,9.31,9.33,9.148333,9.195,9.066667,8.93,8.72,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,09:30:00,282.395,9.776667,9.823333,9.858333,9.855,10.051667,9.72,9.643333,9.746667,9.551667,9.606667,9.468333,9.331667,9.098333,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,10:00:00,282.416,10.166667,10.211667,10.256667,10.346667,10.543333,10.316667,10.016667,10.281667,10.14,10.001667,9.865,9.72,9.495,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,10:30:00,282.437,10.321667,10.49,10.333333,10.485,10.89,10.825,10.238333,10.691667,10.573333,10.446667,10.321667,10.183333,9.965,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,11:00:00,282.458,10.483333,10.895,10.601667,11.186667,11.681667,11.52,11.41,11.29,11.141667,11,10.871667,10.698333,10.46,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,11:30:00,282.479,10.523333,11.043333,10.568333,11.265,11.803333,11.766667,11.756667,11.668333,11.565,11.44,11.32,11.178333,10.955,10.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,12:00:00,282.499,10.578333,11.113333,10.806667,11.826667,12.316667,12.243333,12.215,12.135,12.016667,11.89,11.763333,11.625,11.41,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,12:30:00,282.52,11.126667,12.018333,11.46,12.61,12.948333,12.838333,12.791667,12.67,12.533333,12.39,12.248333,12.098333,11.845,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,13:00:00,282.541,11.46,11.943333,11.281667,12.166667,12.555,12.546667,12.54,12.496667,12.42,12.308333,12.188333,12.061667,11.84,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,13:30:00,282.562,12.473333,12.668333,11.855,12.808333,12.955,12.873333,12.835,12.745,12.631667,12.486667,12.338333,12.201667,11.95,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,14:00:00,282.583,12.436667,12.541667,11.76,12.518333,12.64,12.61,12.585,12.525,12.431667,12.305,12.166667,12.036667,11.795,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,14:30:00,282.604,12.338333,12.4,11.803333,12.366667,12.431667,12.413333,12.4,12.338333,12.261667,12.133333,12.001667,11.876667,11.638333,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,15:00:00,282.624,11.375,11.256667,11.146667,11.153333,11.118333,11.105,11.051667,10.995,10.875,10.803333,10.643333,10.546667,10.351667,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,15:30:00,282.645,10.696667,10.62,10.66,10.566667,10.503333,10.461667,10.42,10.345,10.25,10.168333,10.07,9.993333,9.858333,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,16:00:00,282.666,10.703333,10.618333,10.653333,10.561667,10.486667,10.445,10.561667,10.48,10.22,10.323333,10.023333,10.243333,9.783333,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,16:30:00,282.687,10.44,10.346667,10.363333,10.278333,10.225,10.195,10.331667,10.43,10.055,10.13,10.063333,10.138333,9.61,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,17:00:00,282.708,10.301667,10.221667,10.223333,10.15,10.113333,10.098333,10.226667,10.351667,10.276667,10.196667,10.165,10.063333,9.795,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,17:30:00,282.729,10.14,10.075,10.073333,9.991667,9.963333,9.945,9.94,9.863333,9.788333,9.805,9.613333,9.596667,9.406667,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,18:00:00,282.749,9.916667,9.865,9.848333,9.778333,9.793333,9.79,9.79,9.86,9.69,9.98,9.663333,9.801667,9.428333,9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,18:30:00,282.77,9.815,9.776667,9.763333,9.701667,9.708333,9.711667,9.716667,9.9,9.638333,9.955,9.89,9.883333,9.473333,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,19:00:00,282.791,9.716667,9.691667,9.681667,9.625,9.613333,9.601667,9.601667,9.851667,9.51,9.971667,9.94,9.928333,9.74,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,19:30:00,282.812,9.655,9.63,9.618333,9.561667,9.56,9.69,9.563333,9.863333,9.526667,9.976667,9.908333,9.955,9.891667,9.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,20:00:00,282.833,9.615,9.596667,9.571667,9.531667,9.526667,9.74,9.525,9.803333,9.811667,9.945,9.92,9.951667,9.848333,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,20:30:00,282.854,9.611667,9.595,9.576667,9.515,9.501667,9.676667,9.483333,9.728333,9.528333,9.646667,9.443333,9.278333,9.185,9.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,21:00:00,282.874,9.455,9.435,9.408333,9.34,9.378333,9.49,9.348333,9.525,9.35,9.518333,9.333333,9.161667,9.083333,8.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,21:30:00,282.895,9.37,9.353333,9.31,9.246667,9.29,9.315,9.225,9.381667,9.143333,9.4,9.126667,8.8,8.57,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,22:00:00,282.916,9.19,9.165,9.128333,9.035,9.096667,9.026667,8.983333,8.995,8.811667,9.133333,8.815,8.438333,8.020333,8.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,22:30:00,282.937,9.005,8.988333,8.911667,8.821667,8.908333,8.783333,8.72,8.826667,8.506667,8.95,8.823333,8.243333,8.004833,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,23:00:00,282.958,8.76,8.758333,8.743333,8.68,8.813333,8.696667,8.66,8.873333,8.503333,9.068333,9.04,8.513333,8.33,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2019,23:30:00,282.979,8.771667,8.741667,8.695,8.613333,8.69,8.651667,8.653333,8.858333,8.693333,8.923333,8.865,8.585,8.448333,8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,00:00:00,283,8.676667,8.656667,8.613333,8.56,8.63,8.603333,8.655,8.76,8.696667,8.803333,8.716667,8.416667,8.298333,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,00:30:00,283.02,8.28,8.273333,8.241667,8.206667,8.508333,8.606667,8.723333,8.786667,8.743333,8.85,8.795,8.435,8.608333,8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,01:00:00,283.041,7.900833,7.902667,7.993167,8.038333,8.245,8.305,8.475,8.681667,8.71,8.858333,8.8,8.448333,8.668333,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,01:30:00,283.062,7.985333,8.051667,8.118333,8.135,8.2,8.185,8.246667,8.41,8.473333,8.565,8.626667,8.543333,8.538333,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,02:00:00,283.083,8.101667,8.115,8.096667,8.1,8.16,8.163333,8.19,8.253333,8.323333,8.338333,8.403333,8.5,8.681667,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,02:30:00,283.104,8.165,8.203333,8.226667,8.235,8.27,8.266667,8.288333,8.318333,8.32,8.405,8.576667,8.566667,8.911667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,03:00:00,283.124,8.175,8.225,8.208333,8.198333,8.23,8.231667,8.241667,8.28,8.333333,8.401667,8.56,8.538333,8.683333,8.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,03:30:00,283.145,8.133333,8.153333,8.126667,8.085,8.136667,8.136667,8.155,8.171667,8.166667,8.223333,8.256667,8.273333,8.223333,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,04:00:00,283.166,8.093333,8.093333,8.058333,8.016,8.041667,8.028333,8.03,8.021167,8.003,8.0515,8.068667,8.0735,7.9985,7.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,04:30:00,283.187,8.0475,8.0305,7.997167,7.928833,7.9575,7.942,7.954667,7.9515,7.951667,8.005667,8.0275,8.004833,7.917,7.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,05:00:00,283.208,7.8735,7.859167,7.811333,7.772167,7.824,7.811667,7.841167,7.88,7.934167,8.021833,7.993,7.944,7.781667,7.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,05:30:00,283.229,7.8645,7.848333,7.808333,7.7555,7.795667,7.768833,7.791833,7.795333,7.7675,7.782,7.730333,7.7015,7.601667,7.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,06:00:00,283.249,7.874167,7.853667,7.8195,7.7855,7.827833,7.803,7.823333,7.829833,7.782833,7.799833,7.750833,7.720333,7.6305,7.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,06:30:00,283.27,7.967333,7.9505,7.917833,7.877333,7.915333,7.908,7.919167,7.913333,7.860333,7.884833,7.839167,7.8,7.713667,7.6035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,07:00:00,283.291,8.045833,8.026833,7.9975,7.9675,8.004,7.9975,8.002,7.986333,7.911167,7.902333,7.8355,7.7875,7.6525,7.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,07:30:00,283.312,8.193333,8.18,8.158333,8.128333,8.146667,8.146667,8.143333,8.098333,7.978333,7.961333,7.878,7.801,7.683333,7.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,08:00:00,283.333,8.348333,8.335,8.325,8.29,8.3,8.3,8.29,8.233333,8.081667,8.061667,7.967667,7.883167,7.735833,7.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,08:30:00,283.354,8.545,8.526667,8.518333,8.501667,8.478333,8.46,8.436667,8.36,8.201667,8.16,8.061667,7.9815,7.819333,7.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,09:00:00,283.374,8.705,8.693333,8.7,8.661667,8.656667,8.643333,8.615,8.52,8.323333,8.27,8.14,8.03,7.8285,7.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,09:30:00,283.395,8.805,8.788333,8.796667,8.745,8.77,8.778333,8.741667,8.646667,8.468333,8.393333,8.26,8.133333,7.9125,7.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,10:00:00,283.416,9.105,9.086667,9.11,9.091667,9.11,9.1,9.053333,8.936667,8.795,8.648333,8.5,8.353333,8.120667,7.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,10:30:00,283.437,9.288333,9.266667,9.33,9.265,9.343333,9.36,9.311667,9.203333,9.06,8.915,8.775,8.641667,8.415,8.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,11:00:00,283.458,9.375,9.345,9.421667,9.343333,9.506667,9.541667,9.501667,9.4,9.268333,9.133333,8.993333,8.863333,8.635,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,11:30:00,283.479,9.678333,9.675,9.691667,9.641667,9.89,9.876667,9.836667,9.74,9.615,9.478333,9.341667,9.211667,8.99,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,12:00:00,283.499,9.928333,10.016667,9.913333,9.948333,10.346667,10.275,10.226667,10.12,9.988333,9.84,9.703333,9.556667,9.321667,9.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,12:30:00,283.52,10.016667,10.116667,9.84,10.046667,10.408333,10.408333,10.396667,10.346667,10.258333,10.148333,10.026667,9.901667,9.68,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,13:00:00,283.541,10.375,10.475,10.19,10.631667,10.985,10.913333,10.866667,10.763333,10.633333,10.495,10.355,10.216667,9.976667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,13:30:00,283.562,10.63,10.618333,9.92,10.656667,11.03,11.025,11.016667,10.973333,10.898333,10.798333,10.678333,10.561667,10.355,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,14:00:00,283.583,11.045,11.066667,10.258333,11.516667,11.813333,11.738333,11.711667,11.608333,11.49,11.343333,11.198333,11.065,10.85,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,14:30:00,283.604,11.081667,11.293333,10.628333,11.638333,11.91,11.808333,11.763333,11.646667,11.525,11.378333,11.23,11.091667,10.86,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,15:00:00,283.624,11.511667,11.693333,10.908333,11.906667,12.088333,11.991667,11.95,11.853333,11.74,11.601667,11.455,11.321667,11.091667,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,15:30:00,283.645,11.463333,11.646667,10.946667,11.796667,12.02,11.968333,11.94,11.873333,11.785,11.661667,11.535,11.415,11.205,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,16:00:00,283.666,11.366667,11.733333,11.211667,11.813333,12.028333,11.996667,11.978333,11.918333,11.831667,11.708333,11.58,11.455,11.228333,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,16:30:00,283.687,10.991667,11.221667,10.825,11.171667,11.466667,11.501667,11.545,11.551667,11.525,11.441667,11.345,11.245,11.048333,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,17:00:00,283.708,10.065,10.186667,10.038333,10.128333,10.258333,10.2735,10.2705,10.228333,10.152333,10.093,9.998,9.951667,9.715833,9.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,17:30:00,283.729,8.205,8.073667,8.109833,7.896667,7.801333,7.755667,7.717,7.642833,7.571667,7.484667,7.389333,7.330833,7.218833,7.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,18:00:00,283.749,8.036667,7.933,7.9665,7.825667,7.806167,7.792667,7.767333,7.7095,7.614667,7.775833,7.462667,7.425333,7.581167,7.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,18:30:00,283.77,7.448333,7.4085,7.370833,7.264667,7.392333,7.4655,7.5185,7.904833,8.006833,8.851667,8.838333,9.041667,9.236667,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,19:00:00,283.791,7.356167,7.3745,7.315667,7.297833,7.445167,7.517,7.587,7.880167,8.166667,8.7,8.936667,9.226667,9.586667,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,19:30:00,283.812,7.486333,7.5025,7.475167,7.440167,7.540167,7.598,7.725833,8.0005,8.675,9.078333,9.248333,9.351667,9.408333,9.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,20:00:00,283.833,7.764833,7.752667,7.753833,7.702667,7.752167,7.7855,7.985167,8.121667,8.593333,8.696667,8.743333,8.806667,8.84,8.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,20:30:00,283.854,7.802833,7.787167,7.7715,7.748167,7.7855,7.817833,7.987167,8.101667,8.481667,8.55,8.595,8.633333,8.6,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,21:00:00,283.874,8.145,8.14,8.136667,8.1145,8.141667,8.31,8.318333,8.405,8.645,8.663333,8.661667,8.653333,8.59,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,21:30:00,283.895,8.476667,8.493333,8.476667,8.455,8.521667,8.725,8.726667,8.865,8.921667,8.926667,8.641667,8.883333,8.783333,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,22:00:00,283.916,8.883333,8.895,8.893333,8.87,8.98,9.098333,9.128333,9.165,9.175,9.148333,8.851667,9.051667,8.933333,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,22:30:00,283.937,9.31,9.293333,9.295,9.258333,9.43,9.505,9.561667,9.56,9.518333,9.448333,9.176667,9.326667,9.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,23:00:00,283.958,9.491667,9.466667,9.466667,9.42,9.625,9.701667,9.761667,9.735,9.681667,9.603333,9.46,9.435,9.25,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2019,23:30:00,283.979,9.53,9.533333,9.51,9.453333,9.646667,9.711667,9.755,9.738333,9.69,9.608333,9.513333,9.433333,9.25,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,00:00:00,284,9.57,9.6,9.551667,9.501667,9.726667,9.816667,9.838333,9.808333,9.776667,9.708333,9.625,9.553333,9.386667,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,00:30:00,284.02,9.675,9.703333,9.628333,9.578333,9.803333,9.916667,9.926667,9.906667,9.863333,9.786667,9.7,9.621667,9.435,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,01:00:00,284.041,9.735,9.773333,9.676667,9.65,9.838333,9.933333,9.945,9.923333,9.89,9.81,9.715,9.643333,9.476667,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,01:30:00,284.062,9.82,9.863333,9.736667,9.761667,9.988333,10.036667,10.046667,10.03,9.985,9.913333,9.82,9.74,9.563333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,02:00:00,284.083,9.881667,9.928333,9.765,9.836667,10.078333,10.115,10.133333,10.11,10.058333,9.986667,9.895,9.823333,9.653333,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,02:30:00,284.104,9.973333,10.023333,9.803333,9.898333,10.126667,10.156667,10.165,10.145,10.103333,10.028333,9.945,9.868333,9.691667,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,03:00:00,284.124,9.991667,10.015,9.79,9.865,10.075,10.106667,10.121667,10.101667,10.05,9.968333,9.878333,9.795,9.621667,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,03:30:00,284.145,10.07,10.06,9.828333,9.92,10.11,10.128333,10.131667,10.11,10.061667,9.973333,9.88,9.793333,9.608333,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,04:00:00,284.166,10.106667,10.083333,9.876667,9.948333,10.108333,10.13,10.126667,10.088333,10.03,9.938333,9.841667,9.748333,9.561667,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,04:30:00,284.187,10.103333,10.081667,9.925,9.95,10.033333,10.055,10.043333,10.006667,9.92,9.851667,9.683333,9.641667,9.49,9.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,05:00:00,284.208,10.135,10.096667,10.051667,9.968333,9.928333,9.905,9.88,9.825,9.748333,9.675,9.598333,9.528333,9.388333,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,05:30:00,284.229,9.953333,9.88,9.896667,9.798333,9.761667,9.738333,9.711667,9.645,9.566667,9.496667,9.393333,9.315,9.161667,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,06:00:00,284.249,9.686667,9.621667,9.633333,9.546667,9.505,9.476667,9.446667,9.38,9.291667,9.206667,9.106667,9.02,8.86,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,06:30:00,284.27,9.535,9.496667,9.508333,9.438333,9.406667,9.386667,9.358333,9.3,9.226667,9.151667,9.076667,9.008333,8.885,8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,07:00:00,284.291,9.898333,9.876667,9.878333,9.83,9.813333,9.796667,9.775,9.726667,9.666667,9.598333,9.531667,9.471667,9.348333,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,07:30:00,284.312,10.225,10.201667,10.206667,10.151667,10.121667,10.101667,10.075,10.02,9.95,9.871667,9.791667,9.726667,9.593333,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,08:00:00,284.333,10.363333,10.338333,10.343333,10.29,10.258333,10.235,10.208333,10.148333,10.078333,9.996667,9.92,9.855,9.721667,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,08:30:00,284.354,10.433333,10.413333,10.411667,10.361667,10.323333,10.3,10.273333,10.21,10.138333,10.055,9.976667,9.91,9.775,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,09:00:00,284.374,10.476667,10.451667,10.458333,10.405,10.356667,10.325,10.293333,10.226667,10.146667,10.056667,9.973333,9.903333,9.766667,9.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,09:30:00,284.395,10.48,10.455,10.451667,10.4,10.36,10.33,10.303333,10.233333,10.155,10.071667,9.99,9.92,9.785,9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,10:00:00,284.416,10.563333,10.538333,10.541667,10.493333,10.446667,10.426667,10.47,10.353333,10.233333,10.173333,10.065,10.016667,9.861667,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,10:30:00,284.437,10.801667,10.78,10.798333,10.753333,10.698333,10.751667,10.681667,10.545,10.408333,10.356667,10.255,10.155,10.005,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,11:00:00,284.458,10.998333,10.973333,11,10.95,10.945,10.981667,10.841667,10.738333,10.615,10.581667,10.49,10.29,10.135,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,11:30:00,284.479,11.166667,11.136667,11.163333,11.106667,11.186667,11.198333,11.043333,11.063333,10.973333,10.865,10.766667,10.486667,10.331667,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,12:00:00,284.499,11.41,11.38,11.398333,11.348333,11.49,11.51,11.331667,11.391667,11.346667,11.196667,11.093333,10.766667,10.603333,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,12:30:00,284.52,11.84,11.82,11.873333,11.858333,12.073333,12.076667,11.821667,11.963333,11.88,11.718333,11.583333,11.135,11.093333,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,13:00:00,284.541,12.266667,12.276667,12.305,12.371667,12.561667,12.595,12.32,12.528333,12.42,12.29,12.115,11.976667,11.751667,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,13:30:00,284.562,12.473333,12.655,12.508333,12.673333,12.958333,13.001667,12.97,12.936667,12.863333,12.758333,12.643333,12.538333,12.331667,12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,14:00:00,284.583,12.285,12.426667,12.288333,12.36,12.385,12.363333,12.341667,12.276667,12.173333,12.095,11.98,11.925,11.765,11.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,14:30:00,284.604,12.348333,12.406667,12.348333,12.286667,12.215,12.175,12.143333,12.071667,11.98,11.903333,11.803333,11.73,11.591667,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,15:00:00,284.624,12.315,12.328333,12.308333,12.248333,12.205,12.183333,12.155,12.1,12.023333,11.945,11.865,11.796667,11.666667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,15:30:00,284.645,12.321667,12.305,12.315,12.258333,12.215,12.19,12.161667,12.101667,12.026667,11.943333,11.865,11.795,11.665,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,16:00:00,284.666,12.278333,12.263333,12.268333,12.206667,12.173333,12.145,12.115,12.055,11.981667,11.896667,11.815,11.745,11.608333,11.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,16:30:00,284.687,12.215,12.198333,12.203333,12.146667,12.108333,12.086667,12.058333,12,11.925,11.841667,11.761667,11.691667,11.551667,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,17:00:00,284.708,12.133333,12.115,12.118333,12.061667,12.025,12.001667,11.973333,11.915,11.841667,11.761667,11.68,11.615,11.478333,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,17:30:00,284.729,12.058333,12.038333,12.038333,11.986667,11.951667,11.928333,11.898333,11.843333,11.766667,11.686667,11.606667,11.536667,11.406667,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,18:00:00,284.749,12.01,11.99,11.986667,11.936667,11.903333,11.88,11.851667,11.793333,11.723333,11.64,11.563333,11.498333,11.363333,11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,18:30:00,284.77,11.99,11.971667,11.965,11.918333,11.888333,11.868333,11.838333,11.78,11.711667,11.633333,11.558333,11.493333,11.361667,11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,19:00:00,284.791,11.863333,11.85,11.853333,11.768333,11.653333,11.593333,11.553333,11.47,11.368333,11.255,11.17,11.1,10.953333,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,19:30:00,284.812,10.28,10.238333,10.165,10.018333,9.89,9.828333,9.77,9.663333,9.54,9.428333,9.3,9.166667,8.958333,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,20:00:00,284.833,9.92,9.886667,9.798333,9.663333,9.571667,9.528333,9.478333,9.386667,9.273333,9.168333,9.065,8.983333,8.861667,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,20:30:00,284.854,9.678333,9.651667,9.586667,9.481667,9.436667,9.406667,9.373333,9.308333,9.225,9.14,9.053333,8.983333,8.856667,8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,21:00:00,284.874,9.643333,9.615,9.575,9.503333,9.47,9.453333,9.421667,9.368333,9.298333,9.23,9.156667,9.096667,8.975,8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,21:30:00,284.895,9.61,9.58,9.545,9.461667,9.44,9.428333,9.405,9.348333,9.283333,9.21,9.121667,9.03,8.823333,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,22:00:00,284.916,9.585,9.553333,9.495,9.421667,9.4,9.383333,9.355,9.291667,9.2,9.096667,8.98,8.868333,8.658333,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,22:30:00,284.937,9.531667,9.501667,9.445,9.38,9.348333,9.326667,9.301667,9.241667,9.166667,9.096667,9.018333,8.95,8.858333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,23:00:00,284.958,9.586667,9.568333,9.531667,9.505,9.493333,9.478333,9.461667,9.425,9.378333,9.341667,9.303333,9.298333,9.305,9.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2019,23:30:00,284.979,9.975,9.965,9.933333,9.915,9.905,9.895,9.878333,9.845,9.82,9.796667,9.773333,9.781667,9.786667,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,00:00:00,285,10.376667,10.385,10.343333,10.345,10.355,10.35,10.343333,10.318333,10.298333,10.276667,10.258333,10.245,10.193333,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,00:30:00,285.02,11.111667,11.123333,11.103333,11.105,11.1,11.095,11.086667,11.048333,11.008333,10.961667,10.905,10.863333,10.765,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,01:00:00,285.041,11.58,11.593333,11.573333,11.556667,11.54,11.528333,11.546667,11.523333,11.395,11.361667,11.255,11.301667,11.09,10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,01:30:00,285.062,11.731667,11.738333,11.718333,11.695,11.675,11.656667,11.78,11.78,11.538333,11.583333,11.528333,11.531667,11.296667,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,02:00:00,285.083,11.716667,11.723333,11.708333,11.683333,11.66,11.675,11.78,11.875,11.77,11.698333,11.665,11.556667,11.373333,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,02:30:00,285.104,11.565,11.575,11.558333,11.521667,11.63,11.771667,11.675,11.793333,11.811667,11.675,11.593333,11.483333,11.356667,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,03:00:00,285.124,11.355,11.348333,11.331667,11.288333,11.538333,11.641667,11.571667,11.653333,11.665,11.556667,11.45,11.396667,11.248333,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,03:30:00,285.145,11.195,11.191667,11.168333,11.131667,11.421667,11.525,11.488333,11.583333,11.561667,11.483333,11.386667,11.33,11.17,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,04:00:00,285.166,11.078333,11.076667,11.055,11.02,11.34,11.47,11.511667,11.543333,11.51,11.443333,11.37,11.301667,11.155,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,04:30:00,285.187,10.963333,10.963333,10.941667,10.901667,11.23,11.355,11.395,11.393333,11.37,11.308333,11.235,11.171667,11.028333,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,05:00:00,285.208,10.855,10.868333,10.838333,10.808333,11.166667,11.243333,11.271667,11.278333,11.263333,11.203333,11.133333,11.073333,10.931667,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,05:30:00,285.229,10.861667,10.866667,10.831667,10.806667,11.09,11.141667,11.165,11.163333,11.135,11.063333,10.996667,10.928333,10.778333,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,06:00:00,285.249,10.815,10.813333,10.783333,10.753333,11.015,11.061667,11.081667,11.075,11.043333,10.97,10.895,10.825,10.671667,10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,06:30:00,285.27,10.79,10.79,10.751667,10.753333,11.066667,11.13,11.156667,11.148333,11.131667,11.083333,11.013333,10.948333,10.788333,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,07:00:00,285.291,10.736667,10.775,10.696667,10.78,11.101667,11.153333,11.173333,11.17,11.136667,11.063333,10.975,10.898333,10.728333,10.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,07:30:00,285.312,10.723333,10.821667,10.685,10.791667,11.043333,11.081667,11.093333,11.093333,11.063333,10.983333,10.901667,10.83,10.658333,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,08:00:00,285.333,10.763333,10.898333,10.72,10.871667,11.128333,11.156667,11.173333,11.156667,11.12,11.051667,10.956667,10.883333,10.71,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,08:30:00,285.354,10.88,11.061667,10.853333,11.035,11.248333,11.268333,11.266667,11.241667,11.178333,11.081667,10.973333,10.885,10.703333,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,09:00:00,285.374,10.946667,11.138333,10.915,11.085,11.301667,11.343333,11.35,11.295,11.218333,11.055,10.541667,10.94,10.738333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,09:30:00,285.395,10.953333,11.28,10.91,11.243333,11.441667,11.435,11.42,11.351667,11.243333,11.125,10.725,10.896667,10.685,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,10:00:00,285.416,11.213333,11.626667,11.166667,11.596667,11.74,11.715,11.688333,11.601667,11.493333,11.37,11.233333,11.106667,10.878333,10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,10:30:00,285.437,11.23,11.685,11.111667,11.678333,11.811667,11.785,11.756667,11.671667,11.57,11.441667,11.306667,11.181667,10.953333,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,11:00:00,285.458,11.576667,11.863333,11.115,11.923333,12.031667,11.975,11.935,11.836667,11.713333,11.575,11.436667,11.305,11.078333,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,11:30:00,285.479,11.993333,12.073333,11.17,12.18,12.276667,12.208333,12.163333,12.053333,11.925,11.78,11.633333,11.496667,11.263333,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,12:00:00,285.499,12.36,12.42,11.638333,12.553333,12.571667,12.47,12.405,12.283333,12.14,11.986667,11.828333,11.681667,11.441667,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,12:30:00,285.52,12.39,12.458333,11.83,12.585,12.573333,12.485,12.423333,12.315,12.176667,12.026667,11.876667,11.733333,11.496667,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,13:00:00,285.541,12.236667,12.301667,11.681667,12.37,12.445,12.388333,12.351667,12.263333,12.148333,12.013333,11.875,11.751667,11.523333,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,13:30:00,285.562,12.525,12.603333,11.991667,12.7,12.703333,12.636667,12.591667,12.495,12.365,12.223333,12.076667,11.938333,11.701667,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,14:00:00,285.583,12.628333,12.713333,12.165,12.79,12.818333,12.76,12.72,12.63,12.518333,12.385,12.241667,12.11,11.878333,11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,14:30:00,285.604,13.006667,13.11,12.628333,13.156667,13.095,12.98,12.911667,12.783333,12.641667,12.486667,12.325,12.176667,11.935,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,15:00:00,285.624,12.618333,12.735,12.431667,12.743333,12.805,12.735,12.691667,12.601667,12.491667,12.355,12.21,12.078333,11.85,11.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,15:30:00,285.645,12.263333,12.351667,12.168333,12.301667,12.366667,12.333333,12.311667,12.245,12.151667,12.031667,11.898333,11.775,11.548333,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,16:00:00,285.666,12.033333,12.098333,11.946667,12,12.04,12.018333,12.003333,11.938333,11.848333,11.731667,11.61,11.505,11.295,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,16:30:00,285.687,11.94,11.995,11.845,11.888333,11.961667,11.958333,11.951667,11.896667,11.825,11.72,11.605,11.51,11.33,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,17:00:00,285.708,11.756667,11.795,11.666667,11.681667,11.76,11.768333,11.77,11.733333,11.68,11.59,11.488333,11.396667,11.195,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,17:30:00,285.729,11.568333,11.615,11.436667,11.446667,11.596667,11.645,11.666667,11.656667,11.646667,11.588333,11.51,11.43,11.258333,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,18:00:00,285.749,11.49,11.553333,11.38,11.485,11.661667,11.706667,11.741667,11.736667,11.708333,11.64,11.553333,11.476667,11.3,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,18:30:00,285.77,11.33,11.403333,11.288333,11.298333,11.426667,11.471667,11.486667,11.486667,11.465,11.39,11.303333,11.221667,11.038333,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,19:00:00,285.791,11.041667,11.08,10.951667,10.933333,11.068333,11.111667,11.126667,11.128333,11.113333,11.041667,10.965,10.896667,10.726667,10.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,19:30:00,285.812,11.125,11.17,11.05,11.068333,11.145,11.155,11.148333,11.12,11.071667,10.993333,10.891667,10.808333,10.62,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,20:00:00,285.833,10.808333,10.846667,10.688333,10.676667,10.828333,10.876667,10.893333,10.873333,10.838333,10.765,10.683333,10.608333,10.443333,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,20:30:00,285.854,10.783333,10.83,10.693333,10.716667,10.84,10.861667,10.868333,10.86,10.818333,10.735,10.636667,10.556667,10.378333,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,21:00:00,285.874,10.805,10.846667,10.721667,10.746667,10.833333,10.861667,10.856667,10.816667,10.766667,10.681667,10.575,10.481667,10.288333,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,21:30:00,285.895,10.635,10.643333,10.525,10.468333,10.603333,10.651667,10.671667,10.651667,10.611667,10.541667,10.451667,10.368333,10.193333,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,22:00:00,285.916,10.305,10.331667,10.198333,10.196667,10.348333,10.39,10.416667,10.42,10.395,10.33,10.255,10.185,10.04,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,22:30:00,285.937,10.146667,10.211667,10.095,10.106667,10.226667,10.26,10.273333,10.263333,10.233333,10.17,10.105,10.053333,9.933333,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,23:00:00,285.958,10.121667,10.168333,10.07,10.083333,10.181667,10.206667,10.21,10.195,10.156667,10.095,10.015,9.97,9.86,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2019,23:30:00,285.979,9.973333,10.02,9.898333,9.896667,10.025,10.068333,10.088333,10.08,10.056667,10.003333,9.938333,9.895,9.771667,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,00:00:00,286,9.863333,9.913333,9.781667,9.773333,9.921667,9.97,9.996667,9.986667,9.958333,9.905,9.843333,9.796667,9.683333,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,00:30:00,286.02,9.653333,9.73,9.643333,9.648333,9.796667,9.845,9.86,9.855,9.826667,9.761667,9.691667,9.628333,9.511667,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,01:00:00,286.041,9.45,9.578333,9.483333,9.485,9.62,9.673333,9.693333,9.701667,9.685,9.631667,9.566667,9.516667,9.388333,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,01:30:00,286.062,9.331667,9.458333,9.365,9.351667,9.508333,9.566667,9.598333,9.615,9.615,9.583333,9.535,9.496667,9.381667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,02:00:00,286.083,9.196667,9.321667,9.25,9.25,9.391667,9.456667,9.493333,9.533333,9.543333,9.516667,9.475,9.451667,9.358333,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,02:30:00,286.104,8.96,9.17,9.103333,9.06,9.238333,9.313333,9.353333,9.41,9.463333,9.468333,9.458333,9.453333,9.396667,9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,03:00:00,286.124,8.953333,9.025,8.903333,8.858333,9.038333,9.105,9.145,9.21,9.261667,9.258333,9.238333,9.233333,9.186667,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,03:30:00,286.145,8.831667,8.888333,8.78,8.738333,8.903333,8.978333,9.028333,9.091667,9.155,9.15,9.138333,9.136667,9.095,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,04:00:00,286.166,8.691667,8.796667,8.676667,8.66,8.856667,8.943333,9.001667,9.093333,9.155,9.165,9.156667,9.161667,9.11,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,04:30:00,286.187,8.481667,8.68,8.576667,8.556667,8.786667,8.883333,8.961667,9.051667,9.12,9.135,9.143333,9.151667,9.108333,9.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,05:00:00,286.208,8.338333,8.51,8.403333,8.348333,8.635,8.755,8.84,8.948333,9.015,9.038333,9.038333,9.041667,9.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,05:30:00,286.229,8.233333,8.376667,8.32,8.29,8.463333,8.518333,8.59,8.695,8.795,8.876667,8.96,9.048333,9.118333,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,06:00:00,286.249,8.175,8.296667,8.205,8.181667,8.35,8.405,8.458333,8.575,8.725,8.856667,8.968333,9.071667,9.126667,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,06:30:00,286.27,8.083333,8.303333,8.233333,8.253333,8.381667,8.43,8.488333,8.618333,8.791667,8.906667,8.986667,9.088333,9.128333,9.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,07:00:00,286.291,8.383333,8.466667,8.438333,8.423333,8.5,8.521667,8.548333,8.638333,8.778333,8.89,8.976667,9.055,9.171667,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,07:30:00,286.312,8.598333,8.681667,8.651667,8.645,8.695,8.706667,8.725,8.775,8.865,8.941667,9.041667,9.106667,9.135,9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,08:00:00,286.333,8.898333,9.028333,9.02,9.016667,9.003333,8.986667,8.978333,8.976667,9.028333,9.088333,9.141667,9.161667,9.156667,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,08:30:00,286.354,9.445,9.58,9.591667,9.591667,9.521667,9.475,9.441667,9.38,9.331667,9.298333,9.271667,9.225,9.145,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,09:00:00,286.374,10.081667,10.115,10.083333,10.075,9.996667,9.938333,9.89,9.788333,9.681667,9.585,9.496667,9.423333,9.288333,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,09:30:00,286.395,10.518333,10.528333,10.44,10.503333,10.44,10.37,10.31,10.205,10.091667,9.948333,9.808333,9.726667,9.551667,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,10:00:00,286.416,10.935,10.958333,10.823333,11.013333,10.921667,10.84,10.765,10.631667,10.5,10.341667,10.151667,10.025,9.825,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,10:30:00,286.437,11.315,11.336667,11.216667,11.371667,11.305,11.236667,11.173333,11.058333,10.911667,10.76,10.608333,10.445,10.211667,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,11:00:00,286.458,11.53,11.56,11.495,11.585,11.528333,11.458333,11.4,11.285,11.135,10.99,10.838333,10.705,10.466667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,11:30:00,286.479,11.996667,12.053333,12.018333,12.11,11.973333,11.851667,11.765,11.62,11.441667,11.275,11.11,10.961667,10.713333,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,12:00:00,286.499,12.716667,12.816667,12.823333,13.043333,12.801667,12.565,12.408333,12.171667,11.916667,11.71,11.518333,11.326667,11.058333,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,12:30:00,286.52,13.131667,13.298333,13.341667,13.378333,13.031667,12.825,12.698333,12.451667,12.166667,11.95,11.783333,11.616667,11.336667,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,13:00:00,286.541,12.825,12.905,12.905,12.885,12.738333,12.625,12.55,12.401667,12.223333,12.06,11.901667,11.755,11.506667,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,13:30:00,286.562,12.751667,12.825,12.783333,12.786667,12.691667,12.606667,12.541667,12.411667,12.248333,12.083333,11.923333,11.776667,11.521667,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,14:00:00,286.583,12.496667,12.556667,12.501667,12.47,12.433333,12.385,12.331667,12.226667,12.085,11.94,11.791667,11.653333,11.41,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,14:30:00,286.604,12.228333,12.273333,12.185,12.146667,12.15,12.123333,12.093333,12.006667,11.895,11.766667,11.63,11.505,11.273333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,15:00:00,286.624,11.83,11.865,11.81,11.766667,11.811667,11.81,11.801667,11.758333,11.678333,11.573333,11.445,11.33,11.103333,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,15:30:00,286.645,11.566667,11.606667,11.586667,11.538333,11.588333,11.603333,11.603333,11.588333,11.526667,11.421667,11.298333,11.183333,10.968333,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,16:00:00,286.666,11.36,11.413333,11.401667,11.386667,11.451667,11.473333,11.475,11.438333,11.381667,11.271667,11.146667,11.026667,10.803333,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,16:30:00,286.687,11.161667,11.166667,11.126667,11.038333,11.048333,11.045,11.021667,11.013333,10.955,10.871667,10.761667,10.656667,10.138333,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,17:00:00,286.708,10.655,10.645,10.615,10.561667,10.553333,10.568333,10.493333,10.67,10.721667,10.725,10.698333,10.636667,9.748333,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,17:30:00,286.729,10.53,10.518333,10.53,10.503333,10.53,10.548333,10.486667,10.566667,10.576667,10.56,10.523333,10.485,10.006667,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,18:00:00,286.749,10.613333,10.595,10.598333,10.588333,10.585,10.603333,10.476667,10.521667,10.493333,10.416667,10.321667,10.238333,9.903333,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,18:30:00,286.77,10.53,10.493333,10.508333,10.44,10.32,10.305,10.2,10.126667,10.036667,9.988333,9.865,9.79,9.648333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,19:00:00,286.791,10.385,10.355,10.365,10.246667,10.121667,10.088333,10.088333,9.981667,9.895,9.87,9.718333,9.64,9.493333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,19:30:00,286.812,10.27,10.238333,10.213333,10.086667,10.005,9.975,9.985,9.893333,9.8,9.805,9.628333,9.556667,9.421667,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,20:00:00,286.833,10.061667,9.986667,10.006667,9.886667,9.84,9.803333,9.77,9.695,9.605,9.52,9.426667,9.353333,9.211667,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,20:30:00,286.854,9.935,9.863333,9.886667,9.791667,9.755,9.728333,9.698333,9.633333,9.555,9.476667,9.396667,9.33,9.21,9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,21:00:00,286.874,10.02,10.016667,10.023333,9.98,9.97,9.958333,9.943333,9.92,9.881667,9.848333,9.815,9.803333,9.841667,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,21:30:00,286.895,10.686667,10.738333,10.745,10.72,10.715,10.713333,10.705,10.688333,10.68,10.675,10.681667,10.72,10.778333,10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,22:00:00,286.916,11.005,11.233333,11.323333,11.338333,11.341667,11.336667,11.326667,11.313333,11.315,11.355,11.441667,11.591667,11.83,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,22:30:00,286.937,11.248333,11.513333,11.633333,11.713333,11.743333,11.755,11.781667,11.803333,11.91,12.081667,12.293333,12.48,12.701667,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,23:00:00,286.958,11.773333,12.3,12.508333,12.673333,12.741667,12.785,12.83,12.906667,13.053333,13.2,13.315,13.423333,13.56,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2019,23:30:00,286.979,13.876667,14.041667,14.005,14.118333,14.185,14.221667,14.25,14.275,14.315,14.371667,14.361667,14.405,14.386667,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,00:00:00,287,14.908333,14.981667,14.976667,14.971667,14.965,14.96,14.956667,15.09,14.866667,14.983333,15.02,15.131667,14.781667,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,00:30:00,287.02,14.75,14.801667,14.793333,14.773333,14.765,14.761667,14.753333,15.235,15.081667,15.061667,15.221667,15.165,15.068333,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,01:00:00,287.041,14.606667,14.663333,14.665,14.641667,14.675,14.79,14.621667,14.996667,15.07,15.013333,14.958333,14.923333,14.825,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,01:30:00,287.062,14.511667,14.576667,14.591667,14.566667,14.683333,14.681667,14.548333,14.596667,14.62,14.523333,14.405,14.41,14.351667,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,02:00:00,287.083,14.398333,14.436667,14.421667,14.39,14.565,14.625,14.393333,14.511667,14.448333,14.36,14.428333,14.206667,14.345,14.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,02:30:00,287.104,14.093333,14.148333,14.13,14.076667,14.295,14.406667,14.115,14.296667,14.196667,14.12,14.29,13.926667,14.283333,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,03:00:00,287.124,13.396667,13.413333,13.411667,13.345,13.791667,13.985,14.076667,13.985,13.571667,13.871667,14.126667,13.865,13.946667,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,03:30:00,287.145,12.786667,12.945,12.778333,12.708333,13.361667,13.618333,13.731667,13.805,13.743333,13.836667,13.788333,13.736667,13.57,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,04:00:00,287.166,12.395,12.783333,12.376667,12.458333,13.215,13.378333,13.475,13.561667,13.615,13.606667,13.561667,13.495,13.326667,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,04:30:00,287.187,12.123333,12.51,12.103333,12.296667,12.898333,13.028333,13.115,13.18,13.236667,13.221667,13.183333,13.131667,12.98,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,05:00:00,287.208,11.89,12.401667,11.86,12.206667,12.735,12.863333,12.96,13.033333,13.075,13.04,12.985,12.921667,12.743333,12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,05:30:00,287.229,11.268333,12.09,11.206667,11.843333,12.423333,12.571667,12.675,12.743333,12.775,12.746667,12.683333,12.62,12.451667,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,06:00:00,287.249,11.231667,12.01,11.151667,11.866667,12.316667,12.445,12.533333,12.575,12.616667,12.578333,12.515,12.45,12.268333,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,06:30:00,287.27,11.691667,11.991667,11.251667,11.891667,12.305,12.401667,12.485,12.526667,12.561667,12.536667,12.48,12.418333,12.24,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,07:00:00,287.291,11.691667,11.83,11.1,11.863333,12.203333,12.281667,12.346667,12.371667,12.363333,12.301667,12.216667,12.14,11.945,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,07:30:00,287.312,11.445,11.586667,10.966667,11.646667,11.91,11.973333,12.021667,12.045,12.01,11.956667,11.876667,11.796667,11.598333,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,08:00:00,287.333,11.333333,11.48,10.71,11.52,11.751667,11.78,11.806667,11.796667,11.761667,11.678333,11.583333,11.485,11.285,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,08:30:00,287.354,11.526667,11.68,10.921667,11.771667,11.92,11.896667,11.886667,11.836667,11.746667,11.64,11.508333,11.393333,11.181667,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,09:00:00,287.374,11.608333,11.798333,11.25,11.913333,12.023333,11.96,11.928333,11.833333,11.713333,11.58,11.428333,11.291667,11.065,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,09:30:00,287.395,11.711667,11.903333,11.753333,12.095,12.085,12.001667,11.945,11.83,11.676667,11.515,11.358333,11.211667,10.963333,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,10:00:00,287.416,11.33,11.47,11.48,11.61,11.6,11.548333,11.506667,11.405,11.266667,11.116667,10.961667,10.826667,10.573333,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,10:30:00,287.437,10.866667,11.005,11.045,11.13,11.126667,11.08,11.035,10.941667,10.803333,10.663333,10.516667,10.381667,10.125,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,11:00:00,287.458,11.016667,11.146667,11.191667,11.218333,11.171667,11.111667,11.056667,10.945,10.791667,10.643333,10.49,10.351667,10.081667,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,11:30:00,287.479,10.746667,10.845,10.863333,10.865,10.836667,10.786667,10.736667,10.628333,10.47,10.34,10.191667,10.061667,9.77,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,12:00:00,287.499,10.953333,11.081667,11.146667,11.198333,11.148333,11.08,11.021667,10.905,10.751667,10.595,10.44,10.291667,10.026667,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,12:30:00,287.52,11.083333,11.253333,11.353333,11.371667,11.296667,11.22,11.155,11.03,10.866667,10.695,10.538333,10.38,10.125,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,13:00:00,287.541,10.848333,11,11.073333,11.081667,11.04,10.983333,10.93,10.823333,10.676667,10.523333,10.365,10.216667,9.97,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,13:30:00,287.562,10.656667,10.803333,10.881667,10.9,10.866667,10.813333,10.761667,10.655,10.516667,10.365,10.211667,10.068333,9.823333,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,14:00:00,287.583,10.773333,10.931667,10.986667,10.99,10.91,10.833333,10.768333,10.64,10.478333,10.315,10.151667,9.998333,9.751667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,14:30:00,287.604,10.755,10.888333,10.946667,10.946667,10.876667,10.805,10.74,10.616667,10.466667,10.301667,10.145,10,9.748333,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,15:00:00,287.624,10.703333,10.835,10.893333,10.891667,10.843333,10.78,10.726667,10.608333,10.458333,10.301667,10.143333,9.998333,9.745,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,15:30:00,287.645,10.37,10.511667,10.528333,10.525,10.538333,10.506667,10.476667,10.393333,10.271667,10.133333,9.993333,9.863333,9.626667,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,16:00:00,287.666,10.235,10.383333,10.406667,10.396667,10.421667,10.406667,10.385,10.305,10.193333,10.061667,9.925,9.8,9.565,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,16:30:00,287.687,10.188333,10.291667,10.288333,10.268333,10.295,10.278333,10.251667,10.186667,10.075,9.946667,9.811667,9.688333,9.451667,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,17:00:00,287.708,10.02,10.116667,10.096667,10.063333,10.12,10.13,10.128333,10.07,9.98,9.861667,9.735,9.613333,9.39,9.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,17:30:00,287.729,9.533333,9.613333,9.53,9.495,9.651667,9.716667,9.743333,9.73,9.696667,9.615,9.525,9.433333,9.24,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,18:00:00,287.749,9.243333,9.27,9.253333,9.22,9.41,9.495,9.523333,9.51,9.461667,9.373333,9.263333,9.165,8.955,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,18:30:00,287.77,9.161667,9.213333,9.135,9.135,9.3,9.381667,9.406667,9.393333,9.336667,9.233333,9.123333,9.006667,8.78,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,19:00:00,287.791,8.755,8.771667,8.711667,8.688333,8.945,9.108333,9.175,9.193333,9.151667,9.055,8.95,8.841667,8.623333,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,19:30:00,287.812,8.505,8.511667,8.448333,8.438333,8.76,9.026667,9.078333,9.065,8.995,8.905,8.803333,8.703333,8.515,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,20:00:00,287.833,8.361667,8.346667,8.31,8.246667,8.585,9.048333,9.103333,9.071667,9,8.913333,8.823333,8.756667,8.6,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,20:30:00,287.854,8.281667,8.273333,8.18,8.183333,8.573333,8.901667,9.04,9.091667,9.026667,8.94,8.875,8.836667,8.668333,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,21:00:00,287.874,8.275,8.261667,8.233333,8.193333,8.37,8.571667,8.671667,8.833333,8.88,8.836667,8.813333,8.78,8.62,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,21:30:00,287.895,8.19,8.175,8.103333,8.086667,8.195,8.293333,8.366667,8.565,8.733333,8.773333,8.756667,8.71,8.585,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,22:00:00,287.916,8.181667,8.183333,8.173333,8.138333,8.138333,8.158333,8.183333,8.28,8.423333,8.521667,8.63,8.661667,8.525,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,22:30:00,287.937,8.175,8.156667,8.16,8.17,8.19,8.223333,8.236667,8.27,8.32,8.313333,8.303333,8.32,8.3,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,23:00:00,287.958,8.173333,8.156667,8.19,8.213333,8.245,8.28,8.305,8.31,8.331667,8.31,8.275,8.245,8.156667,8.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2019,23:30:00,287.979,8.21,8.196667,8.208333,8.22,8.251667,8.293333,8.318333,8.33,8.313333,8.261667,8.186667,8.133333,8.000667,7.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,00:00:00,288,8.33,8.341667,8.31,8.353333,8.395,8.435,8.453333,8.455,8.436667,8.368333,8.296667,8.233333,8.116667,8.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,00:30:00,288.02,8.371667,8.4,8.363333,8.408333,8.468333,8.51,8.518333,8.518333,8.495,8.421667,8.325,8.238333,8.069,7.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,01:00:00,288.041,8.285,8.285,8.29,8.275,8.32,8.365,8.391667,8.42,8.41,8.335,8.238333,8.151667,7.986,7.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,01:30:00,288.062,8.238333,8.24,8.231667,8.21,8.218333,8.24,8.255,8.263333,8.258333,8.181667,8.091667,8.03,7.916833,7.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,02:00:00,288.083,8.263333,8.253333,8.295,8.291667,8.298333,8.316667,8.315,8.293333,8.28,8.201667,8.121667,8.051667,7.92,7.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,02:30:00,288.104,8.245,8.21,8.221667,8.106167,8.0885,8.105667,7.964333,7.882833,7.859667,7.8095,7.660167,7.616,7.469,7.3405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,03:00:00,288.124,8.215,8.176667,8.195,8.005333,7.954333,7.934333,7.909167,7.846333,7.773333,7.729833,7.6285,7.571,7.463667,7.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,03:30:00,288.145,8.348333,8.306667,8.318333,8.168333,8.131667,8.115,8.095,8.034667,7.968,7.906667,7.827167,7.768333,7.652167,7.5655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,04:00:00,288.166,8.513333,8.458333,8.491667,8.386667,8.366667,8.345,8.32,8.263333,8.195,8.123333,8.045833,7.979833,7.8575,7.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,04:30:00,288.187,8.646667,8.613333,8.643333,8.553333,8.525,8.506667,8.478333,8.418333,8.345,8.265,8.178333,8.11,7.972167,7.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,05:00:00,288.208,8.695,8.668333,8.696667,8.608333,8.58,8.561667,8.551667,8.496667,8.406667,8.333333,8.24,8.17,8.042667,7.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,05:30:00,288.229,8.801667,8.781667,8.805,8.733333,8.701667,8.69,8.738333,8.726667,8.54,8.606667,8.5,8.365,8.228333,8.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,06:00:00,288.249,8.953333,8.931667,8.961667,8.886667,8.853333,8.836667,8.876667,8.923333,8.681667,8.751667,8.675,8.555,8.356667,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,06:30:00,288.27,9.065,9.041667,9.061667,8.99,8.955,8.935,8.983333,9.041667,8.83,8.846667,8.771667,8.668333,8.465,8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,07:00:00,288.291,9.151667,9.125,9.15,9.076667,9.036667,9.016667,9.071667,9.14,9.085,8.948333,8.89,8.773333,8.588333,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,07:30:00,288.312,9.268333,9.243333,9.27,9.235,9.161667,9.201667,9.206667,9.278333,9.27,9.066667,9.065,8.918333,8.735,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,08:00:00,288.333,9.43,9.405,9.436667,9.461667,9.441667,9.515,9.418333,9.471667,9.473333,9.211667,9.27,9.108333,8.938333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,08:30:00,288.354,9.651667,9.62,9.668333,9.73,9.761667,9.808333,9.74,9.756667,9.745,9.53,9.528333,9.391667,9.21,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,09:00:00,288.374,9.915,9.891667,9.938333,10.073333,10.116667,10.158333,10.171667,10.14,10.07,9.881667,9.828333,9.711667,9.503333,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,09:30:00,288.395,10.206667,10.255,10.281667,10.495,10.555,10.598333,10.635,10.57,10.476667,10.318333,10.216667,10.093333,9.88,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,10:00:00,288.416,10.386667,10.583333,10.508333,10.841667,10.928333,10.965,10.985,10.916667,10.825,10.685,10.556667,10.431667,10.21,10.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,10:30:00,288.437,10.69,11.025,10.95,11.396667,11.458333,11.455,11.445,11.36,11.255,11.105,10.976667,10.841667,10.611667,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,11:00:00,288.458,11.035,11.675,11.453333,11.988333,12.001667,11.971667,11.956667,11.845,11.715,11.55,11.405,11.26,11.015,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,11:30:00,288.479,11.341667,12.195,11.73,12.291667,12.315,12.276667,12.253333,12.13,11.981667,11.813333,11.666667,11.513333,11.26,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,12:00:00,288.499,11.64,12.366667,12.01,12.471667,12.473333,12.418333,12.373333,12.24,12.075,11.89,11.735,11.576667,11.316667,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,12:30:00,288.52,11.866667,12.206667,11.968333,12.216667,12.185,12.113333,12.055,11.913333,11.745,11.563333,11.398333,11.245,10.985,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,13:00:00,288.541,12.038333,12.096667,11.901667,12.046667,11.988333,11.92,11.856667,11.725,11.56,11.39,11.235,11.085,10.84,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,13:30:00,288.562,12.26,12.31,12.166667,12.268333,12.203333,12.116667,12.041667,11.893333,11.716667,11.536667,11.366667,11.216667,10.956667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,14:00:00,288.583,12.21,12.25,12.163333,12.206667,12.153333,12.088333,12.028333,11.903333,11.746667,11.585,11.425,11.28,11.02,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,14:30:00,288.604,12.156667,12.193333,12.111667,12.14,12.1,12.043333,11.988333,11.866667,11.715,11.548333,11.388333,11.248333,10.998333,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,15:00:00,288.624,12.011667,12.025,11.963333,11.955,11.913333,11.86,11.808333,11.691667,11.541667,11.383333,11.22,11.078333,10.826667,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,15:30:00,288.645,11.911667,11.93,11.865,11.868333,11.838333,11.788333,11.74,11.63,11.491667,11.336667,11.181667,11.046667,10.796667,10.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,16:00:00,288.666,11.838333,11.87,11.818333,11.806667,11.781667,11.74,11.7,11.6,11.473333,11.328333,11.18,11.045,10.801667,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,16:30:00,288.687,11.775,11.811667,11.763333,11.765,11.746667,11.716667,11.686667,11.601667,11.486667,11.348333,11.2,11.07,10.828333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,17:00:00,288.708,11.738333,11.77,11.72,11.701667,11.681667,11.651667,11.618333,11.526667,11.4,11.26,11.11,10.98,10.735,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,17:30:00,288.729,11.626667,11.65,11.601667,11.571667,11.543333,11.511667,11.471667,11.385,11.27,11.131667,10.985,10.856667,10.631667,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,18:00:00,288.749,11.576667,11.603333,11.563333,11.523333,11.496667,11.461667,11.42,11.328333,11.203333,11.063333,10.918333,10.793333,10.603333,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,18:30:00,288.77,11.496667,11.51,11.473333,11.42,11.383333,11.341667,11.3,11.203333,11.073333,10.936667,10.796667,10.698333,10.553333,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,19:00:00,288.791,11.461667,11.47,11.418333,11.368333,11.328333,11.288333,11.241667,11.145,11.018333,10.883333,10.76,10.681667,10.536667,10.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,19:30:00,288.812,11.44,11.453333,11.415,11.353333,11.313333,11.271667,11.23,11.131667,11.008333,10.893333,10.786667,10.713333,10.58,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,20:00:00,288.833,11.37,11.373333,11.343333,11.26,11.201667,11.161667,11.115,11.018333,10.916667,10.826667,10.725,10.661667,10.525,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,20:30:00,288.854,11.258333,11.255,11.221667,11.101667,11.041667,11.016667,10.976667,10.898333,10.815,10.726667,10.64,10.575,10.44,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,21:00:00,288.874,11.153333,11.135,11.105,10.993333,10.946667,10.925,10.895,10.823333,10.74,10.661667,10.578333,10.51,10.378333,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,21:30:00,288.895,11.105,11.095,11.071667,10.981667,10.943333,10.923333,10.893333,10.823333,10.746667,10.673333,10.591667,10.523333,10.391667,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,22:00:00,288.916,11.103333,11.085,11.063333,10.981667,10.948333,10.926667,10.896667,10.83,10.755,10.681667,10.595,10.526667,10.39,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,22:30:00,288.937,11.076667,11.06,11.038333,10.963333,10.931667,10.905,10.876667,10.815,10.735,10.656667,10.575,10.505,10.371667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,23:00:00,288.958,11.048333,11.031667,11.008333,10.945,10.906667,10.88,10.848333,10.783333,10.7,10.623333,10.536667,10.466667,10.325,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2019,23:30:00,288.979,11,10.978333,10.951667,10.891667,10.858333,10.833333,10.805,10.738333,10.658333,10.583333,10.498333,10.428333,10.288333,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,00:00:00,289,10.951667,10.936667,10.908333,10.858333,10.82,10.795,10.768333,10.703333,10.618333,10.541667,10.458333,10.388333,10.248333,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,00:30:00,289.02,10.905,10.886667,10.855,10.801667,10.763333,10.743333,10.713333,10.645,10.563333,10.483333,10.398333,10.326667,10.188333,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,01:00:00,289.041,10.845,10.823333,10.795,10.745,10.71,10.683333,10.658333,10.591667,10.508333,10.433333,10.35,10.278333,10.14,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,01:30:00,289.062,10.8,10.78,10.746667,10.701667,10.666667,10.636667,10.611667,10.546667,10.46,10.383333,10.298333,10.225,10.09,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,02:00:00,289.083,10.756667,10.735,10.706667,10.661667,10.625,10.595,10.568333,10.498333,10.408333,10.33,10.246667,10.176667,10.048333,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,02:30:00,289.104,10.71,10.688333,10.658333,10.618333,10.58,10.551667,10.523333,10.45,10.365,10.286667,10.205,10.135,10,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,03:00:00,289.124,10.655,10.636667,10.598333,10.553333,10.518333,10.49,10.463333,10.388333,10.298333,10.22,10.133333,10.063333,9.928333,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,03:30:00,289.145,10.618333,10.598333,10.561667,10.521667,10.483333,10.456667,10.425,10.36,10.275,10.198333,10.115,10.045,9.913333,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,04:00:00,289.166,10.616667,10.595,10.568333,10.531667,10.498333,10.48,10.451667,10.391667,10.313333,10.248333,10.171667,10.108333,9.98,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,04:30:00,289.187,10.671667,10.651667,10.621667,10.585,10.556667,10.541667,10.511667,10.45,10.375,10.3,10.226667,10.161667,10.03,9.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,05:00:00,289.208,10.693333,10.678333,10.648333,10.615,10.583333,10.563333,10.535,10.476667,10.4,10.326667,10.253333,10.186667,10.065,9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,05:30:00,289.229,10.695,10.676667,10.645,10.608333,10.575,10.553333,10.521667,10.458333,10.37,10.291667,10.21,10.136667,10,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,06:00:00,289.249,10.576667,10.553333,10.53,10.485,10.448333,10.416667,10.385,10.311667,10.221667,10.136667,10.051667,9.978333,9.841667,9.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,06:30:00,289.27,10.46,10.433333,10.401667,10.351667,10.315,10.283333,10.248333,10.18,10.09,10.011667,9.926667,9.851667,9.713333,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,07:00:00,289.291,10.373333,10.345,10.318333,10.271667,10.228333,10.2,10.168333,10.09,9.996667,9.915,9.83,9.76,9.621667,9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,07:30:00,289.312,10.301667,10.278333,10.253333,10.186667,10.14,10.098333,10.056667,9.978333,9.88,9.795,9.711667,9.64,9.506667,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,08:00:00,289.333,10.276667,10.251667,10.196667,10.131667,10.083333,10.038333,9.993333,9.906667,9.805,9.718333,9.626667,9.548333,9.4,9.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,08:30:00,289.354,10.27,10.253333,10.213333,10.15,10.085,10.036667,9.988333,9.903333,9.796667,9.71,9.615,9.536667,9.401667,9.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,09:00:00,289.374,10.188333,10.166667,10.155,10.103333,10.031667,9.975,9.918333,9.821667,9.706667,9.613333,9.523333,9.44,9.293333,9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,09:30:00,289.395,10.18,10.153333,10.15,10.103333,10.021667,9.968333,9.923333,9.84,9.738333,9.645,9.54,9.446667,9.3,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,10:00:00,289.416,10.261667,10.238333,10.235,10.198333,10.123333,10.066667,10.005,9.906667,9.793333,9.703333,9.605,9.53,9.385,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,10:30:00,289.437,10.335,10.311667,10.266667,10.221667,10.153333,10.105,10.055,9.958333,9.85,9.753333,9.658333,9.57,9.43,9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,11:00:00,289.458,10.393333,10.366667,10.351667,10.311667,10.208333,10.138333,10.083333,9.985,9.888333,9.791667,9.703333,9.618333,9.476667,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,11:30:00,289.479,10.47,10.458333,10.453333,10.406667,10.298333,10.22,10.168333,10.078333,9.965,9.883333,9.795,9.71,9.58,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,12:00:00,289.499,10.63,10.596667,10.566667,10.526667,10.398333,10.321667,10.261667,10.161667,10.053333,9.968333,9.873333,9.793333,9.655,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,12:30:00,289.52,10.636667,10.626667,10.605,10.556667,10.456667,10.395,10.34,10.241667,10.115,10.023333,9.931667,9.855,9.72,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,13:00:00,289.541,10.65,10.63,10.618333,10.583333,10.486667,10.418333,10.36,10.256667,10.146667,10.061667,9.97,9.896667,9.758333,9.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,13:30:00,289.562,10.683333,10.66,10.641667,10.591667,10.491667,10.433333,10.383333,10.296667,10.195,10.113333,10.025,9.948333,9.806667,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,14:00:00,289.583,10.721667,10.698333,10.683333,10.625,10.526667,10.468333,10.42,10.331667,10.226667,10.146667,10.058333,9.983333,9.846667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,14:30:00,289.604,10.745,10.713333,10.681667,10.635,10.555,10.496667,10.453333,10.361667,10.256667,10.171667,10.08,10.001667,9.863333,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,15:00:00,289.624,10.733333,10.705,10.671667,10.616667,10.541667,10.501667,10.458333,10.38,10.283333,10.195,10.1,10.016667,9.875,9.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,15:30:00,289.645,10.7,10.675,10.63,10.588333,10.526667,10.488333,10.451667,10.376667,10.283333,10.203333,10.111667,10.031667,9.89,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,16:00:00,289.666,10.605,10.575,10.536667,10.49,10.438333,10.405,10.368333,10.295,10.201667,10.116667,10.023333,9.945,9.8,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,16:30:00,289.687,10.585,10.565,10.511667,10.475,10.43,10.4,10.37,10.301667,10.213333,10.136667,10.048333,9.976667,9.833333,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,17:00:00,289.708,10.591667,10.576667,10.525,10.49,10.453333,10.43,10.405,10.34,10.26,10.181667,10.096667,10.028333,9.89,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,17:30:00,289.729,10.603333,10.588333,10.535,10.5,10.466667,10.443333,10.418333,10.356667,10.278333,10.203333,10.123333,10.06,9.923333,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,18:00:00,289.749,10.616667,10.603333,10.551667,10.511667,10.483333,10.46,10.433333,10.373333,10.293333,10.22,10.14,10.07,9.936667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,18:30:00,289.77,10.621667,10.61,10.556667,10.521667,10.491667,10.47,10.446667,10.386667,10.308333,10.238333,10.158333,10.091667,9.961667,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,19:00:00,289.791,10.668333,10.661667,10.613333,10.591667,10.565,10.546667,10.521667,10.466667,10.388333,10.318333,10.24,10.178333,10.05,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,19:30:00,289.812,10.743333,10.74,10.701667,10.68,10.658333,10.641667,10.616667,10.563333,10.488333,10.418333,10.34,10.278333,10.15,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,20:00:00,289.833,10.835,10.835,10.805,10.781667,10.761667,10.743333,10.72,10.665,10.593333,10.528333,10.448333,10.386667,10.26,10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,20:30:00,289.854,10.935,10.941667,10.923333,10.911667,10.896667,10.88,10.856667,10.806667,10.736667,10.673333,10.598333,10.543333,10.421667,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,21:00:00,289.874,11.041667,11.051667,11.04,11.026667,11.008333,10.99,10.97,10.913333,10.843333,10.773333,10.7,10.638333,10.513333,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,21:30:00,289.895,11.126667,11.131667,11.116667,11.098333,11.078333,11.058333,11.036667,10.981667,10.905,10.836667,10.756667,10.696667,10.565,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,22:00:00,289.916,11.196667,11.205,11.19,11.175,11.156667,11.138333,11.118333,11.06,10.99,10.918333,10.84,10.775,10.65,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,22:30:00,289.937,11.303333,11.315,11.313333,11.3,11.281667,11.265,11.245,11.186667,11.118333,11.05,10.971667,10.908333,10.785,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,23:00:00,289.958,11.403333,11.413333,11.406667,11.391667,11.371667,11.351667,11.33,11.276667,11.201667,11.128333,11.05,10.981667,10.848333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2019,23:30:00,289.979,11.455,11.47,11.458333,11.445,11.423333,11.406667,11.383333,11.325,11.251667,11.176667,11.096667,11.028333,10.895,10.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,00:00:00,290,11.456667,11.461667,11.438333,11.416667,11.391667,11.371667,11.345,11.285,11.213333,11.133333,11.053333,10.983333,10.848333,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,00:30:00,290.02,11.391667,11.386667,11.358333,11.328333,11.3,11.275,11.251667,11.186667,11.106667,11.031667,10.948333,10.875,10.733333,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,01:00:00,290.041,11.37,11.366667,11.343333,11.32,11.298333,11.278333,11.251667,11.201667,11.126667,11.053333,10.978333,10.915,10.778333,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,01:30:00,290.062,11.428333,11.43,11.421667,11.405,11.386667,11.366667,11.341667,11.291667,11.221667,11.15,11.071667,11.011667,10.88,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,02:00:00,290.083,11.46,11.458333,11.44,11.413333,11.383333,11.363333,11.336667,11.278333,11.201667,11.123333,11.04,10.985,10.831667,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,02:30:00,290.104,11.401667,11.391667,11.355,11.325,11.29,11.27,11.24,11.186667,11.098333,11.041667,10.93,10.86,10.691667,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,03:00:00,290.124,11.25,11.225,11.175,11.125,11.086667,11.058333,11.026667,10.98,10.975,10.798333,10.68,10.648333,10.435,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,03:30:00,290.145,11.02,10.993333,10.946667,10.895,10.86,10.835,10.808333,10.856667,11.016667,10.691667,10.701667,10.551667,10.331667,10.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,04:00:00,290.166,10.793333,10.778333,10.713333,10.643333,10.685,10.695,10.685,10.831667,10.953333,10.658333,10.715,10.456667,10.241667,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,04:30:00,290.187,10.323333,10.326667,10.31,10.308333,10.418333,10.433333,10.536667,10.626667,10.8,10.53,10.616667,10.313333,10.196667,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,05:00:00,290.208,10.383333,10.373333,10.341667,10.308333,10.37,10.29,10.401667,10.451667,10.575,10.301667,10.35,10.105,10.07,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,05:30:00,290.229,10.318333,10.295,10.248333,10.19,10.218333,10.128333,10.156667,10.165,10.108333,9.93,9.898333,9.741667,9.693333,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,06:00:00,290.249,10.121667,10.101667,10.026667,9.973333,10.036667,10.02,9.978333,10.028333,9.965,9.785,9.735,9.571667,9.42,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,06:30:00,290.27,10.015,10.005,9.913333,9.86,9.92,9.925,9.846667,9.873333,9.776667,9.61,9.52,9.39,9.23,9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,07:00:00,290.291,9.976667,9.963333,9.873333,9.816667,9.858333,9.853333,9.788333,9.785,9.693333,9.541667,9.453333,9.328333,9.165,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,07:30:00,290.312,9.948333,9.951667,9.858333,9.815,9.866667,9.871667,9.823333,9.828333,9.775,9.62,9.58,9.408333,9.218333,9.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,08:00:00,290.333,10.091667,10.1,9.995,9.961667,10.008333,10.001667,9.953333,9.938333,9.853333,9.715,9.641667,9.491667,9.321667,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,08:30:00,290.354,10.245,10.266667,10.135,10.096667,10.126667,10.103333,10.065,9.981667,9.856667,9.723333,9.593333,9.478333,9.323333,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,09:00:00,290.374,10.341667,10.351667,10.223333,10.181667,10.201667,10.173333,10.141667,10.043333,9.913333,9.786667,9.666667,9.58,9.433333,9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,09:30:00,290.395,10.485,10.476667,10.366667,10.343333,10.343333,10.306667,10.255,10.15,10.026667,9.898333,9.788333,9.701667,9.563333,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,10:00:00,290.416,10.666667,10.656667,10.561667,10.558333,10.553333,10.458333,10.395,10.296667,10.21,10.09,9.991667,9.916667,9.773333,9.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,10:30:00,290.437,11.098333,11.046667,11.011667,11.005,10.868333,10.8,10.745,10.646667,10.528333,10.423333,10.318333,10.238333,10.091667,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,11:00:00,290.458,11.276667,11.208333,11.2,11.195,11.068333,11.018333,10.995,10.87,10.753333,10.651667,10.551667,10.473333,10.323333,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,11:30:00,290.479,11.505,11.436667,11.448333,11.43,11.326667,11.275,11.241667,11.121667,11.013333,10.916667,10.818333,10.735,10.595,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,12:00:00,290.499,11.683333,11.633333,11.638333,11.61,11.525,11.475,11.441667,11.336667,11.223333,11.128333,11.031667,10.953333,10.816667,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,12:30:00,290.52,11.878333,11.856667,11.841667,11.816667,11.743333,11.698333,11.656667,11.56,11.455,11.361667,11.265,11.186667,11.053333,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,13:00:00,290.541,12.14,12.123333,12.126667,12.088333,12.008333,11.96,11.923333,11.828333,11.721667,11.623333,11.53,11.453333,11.321667,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,13:30:00,290.562,12.308333,12.3,12.29,12.283333,12.226667,12.185,12.148333,12.07,11.97,11.883333,11.791667,11.718333,11.588333,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,14:00:00,290.583,12.51,12.501667,12.488333,12.476667,12.423333,12.391667,12.363333,12.293333,12.205,12.13,12.05,11.98,11.851667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,14:30:00,290.604,12.65,12.641667,12.63,12.613333,12.561667,12.53,12.5,12.433333,12.348333,12.268333,12.181667,12.111667,11.975,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,15:00:00,290.624,12.728333,12.72,12.703333,12.685,12.635,12.6,12.57,12.496667,12.41,12.326667,12.24,12.168333,12.033333,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,15:30:00,290.645,12.718333,12.71,12.696667,12.673333,12.628333,12.601667,12.573333,12.51,12.426667,12.351667,12.266667,12.201667,12.066667,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,16:00:00,290.666,12.728333,12.723333,12.703333,12.683333,12.645,12.616667,12.591667,12.53,12.45,12.373333,12.293333,12.228333,12.095,11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,16:30:00,290.687,12.735,12.73,12.708333,12.688333,12.66,12.635,12.611667,12.555,12.478333,12.408333,12.331667,12.266667,12.138333,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,17:00:00,290.708,12.761667,12.76,12.738333,12.718333,12.69,12.67,12.648333,12.591667,12.521667,12.453333,12.375,12.313333,12.185,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,17:30:00,290.729,12.76,12.758333,12.733333,12.715,12.688333,12.668333,12.646667,12.596667,12.523333,12.455,12.385,12.323333,12.201667,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,18:00:00,290.749,12.786667,12.786667,12.756667,12.738333,12.716667,12.698333,12.678333,12.626667,12.556667,12.49,12.418333,12.358333,12.236667,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,18:30:00,290.77,12.815,12.813333,12.786667,12.768333,12.745,12.726667,12.705,12.653333,12.583333,12.518333,12.443333,12.383333,12.263333,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,19:00:00,290.791,12.815,12.818333,12.79,12.776667,12.755,12.736667,12.716667,12.663333,12.598333,12.535,12.463333,12.4,12.286667,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,19:30:00,290.812,12.601667,12.605,12.568333,12.496667,12.443333,12.413333,12.378333,12.306667,12.213333,12.135,12.043333,11.97,11.823333,11.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,20:00:00,290.833,12.321667,12.303333,12.276667,12.228333,12.181667,12.156667,12.125,12.058333,11.978333,11.91,11.83,11.771667,11.665,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,20:30:00,290.854,12.246667,12.245,12.22,12.191667,12.148333,12.12,12.095,12.045,12.006667,11.983333,11.983333,12.015,12.02,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,21:00:00,290.874,12.265,12.265,12.23,12.22,12.218333,12.206667,12.195,12.17,12.143333,12.116667,12.075,12.033333,11.936667,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,21:30:00,290.895,12.361667,12.366667,12.338333,12.316667,12.3,12.281667,12.263333,12.213333,12.148333,12.078333,11.996667,11.928333,11.786667,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,22:00:00,290.916,12.23,12.233333,12.203333,12.165,12.158333,12.145,12.126667,12.08,12.008333,11.941667,11.86,11.79,11.638333,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,22:30:00,290.937,12.063333,12.06,12.023333,11.98,11.991667,11.991667,11.983333,11.951667,11.888333,11.813333,11.721667,11.636667,11.456667,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,23:00:00,290.958,11.981667,11.981667,11.951667,11.918333,11.901667,11.883333,11.861667,11.808333,11.71,11.608333,11.49,11.383333,11.165,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2019,23:30:00,290.979,11.815,11.801667,11.791667,11.733333,11.695,11.665,11.636667,11.568333,11.448333,11.351667,11.246667,11.163333,11.016667,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,00:00:00,291,11.685,11.673333,11.64,11.586667,11.58,11.573333,11.556667,11.51,11.405,11.31,11.2,11.088333,10.896667,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,00:30:00,291.02,11.626667,11.618333,11.581667,11.535,11.528333,11.513333,11.495,11.445,11.358333,11.255,11.136667,11.06,10.815,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,01:00:00,291.041,11.353333,11.336667,11.291667,11.241667,11.288333,11.303333,11.301667,11.266667,11.165,11.063333,11,10.931667,10.723333,10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,01:30:00,291.062,10.738333,10.765,10.76,10.811667,10.915,10.981667,11.041667,11.071667,11.023333,10.976667,10.926667,10.848333,10.666667,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,02:00:00,291.083,10.415,10.458333,10.465,10.478333,10.575,10.648333,10.763333,10.901667,10.853333,10.73,10.758333,10.666667,10.418333,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,02:30:00,291.104,10.138333,10.176667,10.21,10.286667,10.396667,10.456667,10.503333,10.583333,10.481667,10.478333,10.598333,10.635,10.243333,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,03:00:00,291.124,10.056667,10.096667,10.07,10.061667,10.223333,10.313333,10.365,10.425,10.258333,10.463333,10.415,10.526667,10.146667,10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,03:30:00,291.145,9.758333,9.74,9.71,9.72,9.805,9.928333,10.153333,10.64,10.465,10.46,10.486667,10.496667,10.431667,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,04:00:00,291.166,9.57,9.565,9.583333,9.705,9.788333,9.843333,9.978333,10.388333,10.748333,10.678333,10.685,10.498333,10.5,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,04:30:00,291.187,9.568333,9.571667,9.686667,9.775,9.795,9.808333,9.868333,10.085,10.375,10.616667,10.71,10.703333,10.893333,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,05:00:00,291.208,9.73,9.705,9.726667,9.771667,9.806667,9.84,9.91,10.111667,10.26,10.333333,10.443333,10.631667,10.636667,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,05:30:00,291.229,9.906667,9.966667,10.011667,10.033333,10.056667,10.066667,10.106667,10.196667,10.208333,10.173333,10.16,10.188333,10.283333,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,06:00:00,291.249,10.218333,10.23,10.206667,10.2,10.193333,10.186667,10.191667,10.171667,10.138333,10.086667,10.035,10.018333,10.026667,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,06:30:00,291.27,10.368333,10.375,10.345,10.356667,10.353333,10.35,10.34,10.31,10.273333,10.236667,10.206667,10.21,10.246667,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,07:00:00,291.291,10.583333,10.596667,10.573333,10.585,10.585,10.593333,10.586667,10.555,10.521667,10.5,10.485,10.51,10.616667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,07:30:00,291.312,10.84,10.878333,10.841667,10.866667,10.875,10.871667,10.863333,10.831667,10.796667,10.763333,10.731667,10.726667,10.72,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,08:00:00,291.333,11.058333,11.125,11.158333,11.2,11.19,11.176667,11.16,11.111667,11.056667,11.008333,10.958333,10.933333,10.878333,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,08:30:00,291.354,11.36,11.495,11.536667,11.558333,11.541667,11.525,11.503333,11.453333,11.393333,11.343333,11.286667,11.25,11.16,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,09:00:00,291.374,11.895,11.99,11.971667,11.975,11.943333,11.921667,11.896667,11.84,11.76,11.695,11.618333,11.56,11.441667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,09:30:00,291.395,12.295,12.311667,12.296667,12.275,12.228333,12.193333,12.175,12.101667,11.995,11.916667,11.83,11.763333,11.631667,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,10:00:00,291.416,12.411667,12.431667,12.415,12.386667,12.34,12.315,12.318333,12.241667,12.126667,12.053333,11.965,11.893333,11.758333,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,10:30:00,291.437,12.528333,12.536667,12.506667,12.47,12.41,12.366667,12.438333,12.375,12.146667,12.115,12.071667,11.995,11.743333,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,11:00:00,291.458,12.551667,12.551667,12.543333,12.503333,12.441667,12.401667,12.438333,12.423333,12.19,12.178333,12.108333,12.038333,11.793333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,11:30:00,291.479,12.516667,12.518333,12.525,12.491667,12.423333,12.38,12.34,12.256667,12.156667,12.06,11.965,11.886667,11.736667,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,12:00:00,291.499,12.71,12.705,12.721667,12.681667,12.573333,12.501667,12.443333,12.335,12.196667,12.083333,11.965,11.866667,11.706667,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,12:30:00,291.52,12.681667,12.68,12.67,12.603333,12.516667,12.463333,12.41,12.356667,12.186667,12.076667,11.968333,11.91,11.725,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,13:00:00,291.541,12.895,12.898333,12.948333,12.9,12.76,12.683333,12.615,12.59,12.371667,12.316667,12.131667,12.148333,11.858333,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,13:30:00,291.562,13.123333,13.138333,13.128333,13.066667,12.916667,13.045,12.755,12.916667,12.458333,12.586667,12.295,12.395,12.051667,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,14:00:00,291.583,12.993333,12.991667,13.015,12.94,12.976667,13.098333,12.79,12.991667,12.463333,12.818333,12.576667,12.536667,12.115,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,14:30:00,291.604,12.843333,12.826667,12.81,12.771667,13.011667,13.07,12.82,13.026667,12.805,12.85,12.721667,12.558333,12.213333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,15:00:00,291.624,12.613333,12.61,12.56,12.516667,12.85,12.93,12.785,12.956667,12.926667,12.836667,12.733333,12.571667,12.408333,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,15:30:00,291.645,12.541667,12.535,12.513333,12.493333,12.791667,12.855,12.855,12.855,12.833333,12.763333,12.675,12.578333,12.405,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,16:00:00,291.666,12.38,12.37,12.345,12.391667,12.65,12.685,12.703333,12.693333,12.676667,12.613333,12.513333,12.416667,12.228333,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,16:30:00,291.687,12.163333,12.151667,12.12,12.268333,12.416667,12.433333,12.441667,12.431667,12.413333,12.35,12.265,12.188333,12.026667,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,17:00:00,291.708,12.091667,12.09,12.065,12.25,12.391667,12.418333,12.431667,12.423333,12.406667,12.338333,12.235,12.148333,11.976667,11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,17:30:00,291.729,12.066667,12.093333,12.028333,12.22,12.363333,12.393333,12.393333,12.376667,12.345,12.26,12.155,12.056667,11.866667,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,18:00:00,291.749,12.058333,12.128333,12.028333,12.233333,12.328333,12.346667,12.345,12.321667,12.281667,12.201667,12.091667,11.995,11.8,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,18:30:00,291.77,12.076667,12.168333,12.04,12.245,12.316667,12.33,12.333333,12.298333,12.251667,12.17,12.07,11.976667,11.803333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,19:00:00,291.791,12.175,12.275,12.16,12.371667,12.418333,12.428333,12.421667,12.391667,12.335,12.253333,12.153333,12.061667,11.876667,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,19:30:00,291.812,12.366667,12.511667,12.333333,12.573333,12.621667,12.636667,12.638333,12.62,12.57,12.495,12.4,12.303333,12.128333,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,20:00:00,291.833,12.543333,12.705,12.523333,12.74,12.718333,12.711667,12.676667,12.635,12.576667,12.493333,12.405,12.326667,12.203333,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,20:30:00,291.854,12.278333,12.501667,12.22,12.315,12.188333,12.118333,12.08,11.996667,11.888333,11.806667,11.698333,11.628333,11.506667,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,21:00:00,291.874,11.238333,11.426667,11.13,11.131667,11.031667,11,10.963333,10.9,10.806667,10.73,10.623333,10.55,10.428333,10.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,21:30:00,291.895,10.726667,10.866667,10.638333,10.593333,10.52,10.605,10.563333,10.681667,10.295,10.751667,10.128333,10.661667,10.003333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,22:00:00,291.916,10.25,10.498333,10.126667,10.116667,10.283333,10.573333,10.275,10.651667,10.403333,10.636667,10.086667,10.508333,10.136667,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,22:30:00,291.937,10.053333,10.31,9.888333,9.885,10.33,10.475,10.261667,10.573333,10.628333,10.591667,10.48,10.398333,10.273333,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,23:00:00,291.958,10.125,10.346667,9.855,9.878333,10.41,10.566667,10.556667,10.653333,10.673333,10.623333,10.558333,10.486667,10.318333,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2019,23:30:00,291.979,10.303333,10.371667,9.785,9.823333,10.501667,10.611667,10.688333,10.74,10.746667,10.706667,10.626667,10.556667,10.373333,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,00:00:00,292,10.306667,10.273333,9.666667,9.728333,10.406667,10.508333,10.575,10.605,10.618333,10.563333,10.478333,10.393333,10.203333,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,00:30:00,292.02,10.158333,10.118333,9.483333,9.801667,10.251667,10.325,10.363333,10.383333,10.373333,10.31,10.215,10.133333,9.933333,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,01:00:00,292.041,10.013333,9.98,9.315,9.81,10.083333,10.146667,10.188333,10.218333,10.241667,10.193333,10.125,10.05,9.863333,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,01:30:00,292.062,10.068333,10.048333,9.333333,9.906667,10.171667,10.238333,10.275,10.295,10.298333,10.238333,10.146667,10.063333,9.861667,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,02:00:00,292.083,9.99,9.96,9.206667,9.833333,10.066667,10.118333,10.148333,10.138333,10.116667,10.04,9.933333,9.84,9.63,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,02:30:00,292.104,9.636667,9.623333,8.938333,9.465,9.711667,9.775,9.806667,9.83,9.845,9.79,9.711667,9.638333,9.453333,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,03:00:00,292.124,9.468333,9.443333,8.778333,9.258333,9.506667,9.571667,9.636667,9.678333,9.698333,9.653333,9.576667,9.505,9.326667,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,03:30:00,292.145,9.175,9.153333,8.608333,8.951667,9.243333,9.328333,9.4,9.476667,9.536667,9.506667,9.435,9.383333,9.233333,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,04:00:00,292.166,8.978333,8.976667,8.561667,8.77,9.055,9.155,9.233333,9.315,9.411667,9.416667,9.373333,9.333333,9.208333,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,04:30:00,292.187,8.86,8.858333,8.513333,8.721667,8.978333,9.073333,9.153333,9.246667,9.356667,9.39,9.38,9.355,9.228333,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,05:00:00,292.208,8.905,8.9,8.543333,8.715,8.96,9.031667,9.098333,9.163333,9.246667,9.241667,9.2,9.166667,9.038333,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,05:30:00,292.229,8.688333,8.666667,8.416667,8.556667,8.756667,8.821667,8.888333,8.97,9.061667,9.1,9.108333,9.111667,9.028333,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,06:00:00,292.249,8.6,8.596667,8.291667,8.443333,8.685,8.763333,8.848333,8.956667,9.083333,9.153333,9.146667,9.151667,9.051667,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,06:30:00,292.27,8.48,8.498333,8.231667,8.356667,8.633333,8.726667,8.806667,8.9,9.016667,9.071667,9.078333,9.09,9.011667,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,07:00:00,292.291,8.288333,8.285,8.040167,8.141667,8.348333,8.415,8.486667,8.578333,8.74,8.873333,9.016667,9.113333,9.073333,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,07:30:00,292.312,8.151667,8.153333,7.965333,8.05,8.206667,8.248333,8.281667,8.348333,8.458333,8.556667,8.683333,8.843333,8.92,8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,08:00:00,292.333,8.375,8.356667,8.18,8.266667,8.393333,8.415,8.426667,8.44,8.473333,8.503333,8.573333,8.678333,8.77,8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,08:30:00,292.354,8.74,8.731667,8.551667,8.681667,8.785,8.793333,8.801667,8.791667,8.8,8.795,8.798333,8.84,8.868333,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,09:00:00,292.374,9.226667,9.228333,9.043333,9.218333,9.29,9.278333,9.268333,9.233333,9.18,9.113333,9.055,9.011667,8.94,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,09:30:00,292.395,9.768333,9.775,9.643333,9.798333,9.823333,9.796667,9.775,9.713333,9.631667,9.538333,9.44,9.368333,9.238333,9.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,10:00:00,292.416,10.296667,10.325,10.155,10.303333,10.316667,10.275,10.24,10.158333,10.06,9.946667,9.823333,9.715,9.525,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,10:30:00,292.437,10.711667,10.74,10.6,10.71,10.69,10.64,10.593333,10.491667,10.36,10.216667,10.073333,9.941667,9.711667,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,11:00:00,292.458,11.223333,11.266667,11.145,11.281667,11.218333,11.14,11.073333,10.945,10.788333,10.631667,10.475,10.33,10.08,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,11:30:00,292.479,11.386667,11.425,11.293333,11.366667,11.35,11.301667,11.258333,11.158333,11.028333,10.886667,10.741667,10.608333,10.37,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,12:00:00,292.499,11.338333,11.38,11.268333,11.36,11.346667,11.3,11.26,11.166667,11.055,10.916667,10.78,10.658333,10.43,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,12:30:00,292.52,11.863333,11.96,11.853333,11.973333,11.88,11.775,11.698333,11.546667,11.375,11.21,11.048333,10.9,10.65,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,13:00:00,292.541,12.421667,12.546667,12.418333,12.513333,12.445,12.34,12.258333,12.11,11.931667,11.755,11.595,11.436667,11.185,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,13:30:00,292.562,12.413333,12.518333,12.39,12.46,12.423333,12.351667,12.291667,12.173333,12.026667,11.873333,11.716667,11.573333,11.333333,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,14:00:00,292.583,12.613333,12.763333,12.623333,12.721667,12.7,12.616667,12.553333,12.435,12.293333,12.136667,11.981667,11.841667,11.605,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,14:30:00,292.604,12.75,12.863333,12.686667,12.78,12.763333,12.711667,12.665,12.558333,12.431667,12.286667,12.14,12.006667,11.771667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,15:00:00,292.624,12.871667,13.085,12.891667,13.023333,13.048333,12.98,12.923333,12.796667,12.658333,12.513333,12.36,12.225,11.986667,11.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,15:30:00,292.645,12.556667,12.741667,12.501667,12.608333,12.695,12.663333,12.625,12.535,12.425,12.3,12.163333,12.036667,11.813333,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,16:00:00,292.666,11.87,11.983333,11.835,11.923333,12.075,12.111667,12.145,12.151667,12.143333,12.081667,11.99,11.905,11.711667,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,16:30:00,292.687,11.44,11.596667,11.425,11.523333,11.678333,11.72,11.765,11.783333,11.796667,11.736667,11.645,11.555,11.356667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,17:00:00,292.708,10.525,10.681667,10.598333,10.703333,10.901667,10.996667,11.073333,11.161667,11.243333,11.23,11.158333,11.085,10.905,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,17:30:00,292.729,10.206667,10.401667,10.303333,10.358333,10.471667,10.523333,10.565,10.606667,10.648333,10.628333,10.583333,10.536667,10.43,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,18:00:00,292.749,10.353333,10.42,10.27,10.283333,10.346667,10.378333,10.406667,10.403333,10.391667,10.341667,10.27,10.216667,10.083333,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,18:30:00,292.77,10.261667,10.296667,10.216667,10.221667,10.271667,10.281667,10.281667,10.26,10.215,10.158333,10.088333,10.036667,9.943333,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,19:00:00,292.791,10.31,10.328333,10.22,10.233333,10.281667,10.293333,10.301667,10.273333,10.241667,10.191667,10.121667,10.076667,9.998333,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,19:30:00,292.812,10.485,10.513333,10.396667,10.393333,10.433333,10.448333,10.456667,10.435,10.391667,10.335,10.273333,10.23,10.156667,10.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,20:00:00,292.833,10.456667,10.455,10.34,10.348333,10.443333,10.47,10.486667,10.485,10.463333,10.421667,10.353333,10.306667,10.205,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,20:30:00,292.854,10.435,10.426667,10.348333,10.375,10.443333,10.478333,10.496667,10.49,10.465,10.425,10.361667,10.313333,10.195,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,21:00:00,292.874,10.491667,10.486667,10.395,10.391667,10.451667,10.463333,10.478333,10.46,10.436667,10.376667,10.286667,10.145,9.988333,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,21:30:00,292.895,10.503333,10.485,10.37,10.365,10.425,10.455,10.48,10.483333,10.24,10.411667,10.228333,10.015,9.93,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,22:00:00,292.916,10.633333,10.676667,10.576667,10.593333,10.645,10.66,10.653333,10.623333,10.39,10.45,10.285,10.17,10.115,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,22:30:00,292.937,10.771667,10.793333,10.721667,10.726667,10.643333,10.58,10.565,10.485,10.438333,10.376667,10.32,10.288333,10.225,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,23:00:00,292.958,10.838333,10.895,10.841667,10.768333,10.746667,10.728333,10.716667,10.675,10.625,10.568333,10.513333,10.47,10.393333,10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2019,23:30:00,292.979,10.821667,10.945,10.98,10.905,10.891667,10.88,10.861667,10.82,10.768333,10.72,10.666667,10.625,10.536667,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,00:00:00,293,11.073333,11.106667,11.1,11.06,11.045,11.028333,11.015,10.968333,10.918333,10.868333,10.811667,10.766667,10.678333,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,00:30:00,293.02,11.22,11.211667,11.203333,11.18,11.165,11.15,11.135,11.09,11.035,10.981667,10.918333,10.868333,10.758333,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,01:00:00,293.041,11.273333,11.27,11.251667,11.23,11.216667,11.198333,11.183333,11.14,11.08,11.021667,10.955,10.905,10.795,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,01:30:00,293.062,11.361667,11.36,11.351667,11.333333,11.316667,11.301667,11.285,11.243333,11.183333,11.128333,11.07,11.025,10.921667,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,02:00:00,293.083,11.551667,11.551667,11.531667,11.513333,11.5,11.483333,11.468333,11.426667,11.366667,11.313333,11.248333,11.2,11.088333,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,02:30:00,293.104,11.658333,11.656667,11.646667,11.618333,11.598333,11.586667,11.566667,11.52,11.451667,11.386667,11.313333,11.255,11.126667,11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,03:00:00,293.124,11.653333,11.653333,11.633333,11.605,11.588333,11.571667,11.553333,11.523333,11.443333,11.378333,11.305,11.261667,11.116667,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,03:30:00,293.145,11.616667,11.615,11.596667,11.566667,11.55,11.536667,11.516667,11.481667,11.4,11.33,11.25,11.241667,11.035,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,04:00:00,293.166,11.553333,11.548333,11.528333,11.493333,11.481667,11.468333,11.45,11.416667,11.335,11.263333,11.178333,11.2,10.953333,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,04:30:00,293.187,11.453333,11.45,11.43,11.398333,11.383333,11.37,11.35,11.318333,11.238333,11.173333,11.093333,11.075,10.873333,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,05:00:00,293.208,11.413333,11.405,11.383333,11.341667,11.316667,11.298333,11.275,11.23,11.143333,11.076667,10.99,10.936667,10.765,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,05:30:00,293.229,11.26,11.246667,11.201667,11.153333,11.155,11.153333,11.136667,11.113333,11.045,11,10.928333,10.871667,10.671667,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,06:00:00,293.249,10.98,10.985,10.97,10.968333,11.015,11.038333,11.05,11.063333,11.013333,10.966667,10.895,10.838333,10.621667,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,06:30:00,293.27,10.93,10.928333,10.921667,10.923333,10.998333,11.045,11.066667,11.07,11.023333,10.976667,10.908333,10.846667,10.63,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,07:00:00,293.291,10.971667,10.978333,11.015,11.04,11.075,11.083333,11.071667,11.035,10.971667,10.91,10.833333,10.771667,10.595,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,07:30:00,293.312,11.065,11.081667,11.075,11.033333,10.996667,10.976667,10.95,10.903333,10.821667,10.761667,10.678333,10.608333,10.416667,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,08:00:00,293.333,10.851667,10.85,10.803333,10.785,10.823333,10.833333,10.843333,10.806667,10.695,10.671667,10.556667,10.473333,10.253333,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,08:30:00,293.354,10.951667,10.978333,11,10.991667,10.911667,10.86,10.833333,10.773333,10.625,10.618333,10.471667,10.361667,10.148333,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,09:00:00,293.374,11.065,11.056667,11.085,11.033333,10.91,10.831667,10.803333,10.743333,10.551667,10.5,10.36,10.215,9.976667,9.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,09:30:00,293.395,11.091667,11.081667,11.065,11.023333,10.908333,10.913333,10.836667,10.838333,10.665,10.618333,10.496667,10.326667,10.035,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,10:00:00,293.416,11.138333,11.143333,11.166667,11.1,11.07,11.098333,10.915,10.951667,10.83,10.725,10.6,10.46,10.19,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,10:30:00,293.437,11.235,11.215,11.24,11.168333,11.241667,11.246667,11.043333,11.115,11.048333,10.89,10.753333,10.59,10.306667,10.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,11:00:00,293.458,11.273333,11.27,11.321667,11.266667,11.353333,11.343333,11.111667,11.188333,11.095,10.921667,10.776667,10.608333,10.36,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,11:30:00,293.479,11.406667,11.395,11.421667,11.386667,11.491667,11.493333,11.321667,11.391667,11.276667,11.133333,10.995,10.815,10.625,10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,12:00:00,293.499,11.401667,11.406667,11.383333,11.486667,11.606667,11.618333,11.588333,11.513333,11.396667,11.266667,11.136667,10.995,10.776667,10.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,12:30:00,293.52,11.426667,11.506667,11.455,11.626667,11.8,11.776667,11.746667,11.655,11.533333,11.398333,11.261667,11.121667,10.883333,10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,13:00:00,293.541,11.366667,11.51,11.423333,11.68,11.861667,11.821667,11.785,11.69,11.563333,11.425,11.286667,11.153333,10.911667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,13:30:00,293.562,11.436667,11.55,11.53,11.728333,11.903333,11.878333,11.855,11.775,11.661667,11.528333,11.39,11.256667,11.018333,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,14:00:00,293.583,11.641667,11.721667,11.718333,12.023333,12.086667,12.035,11.993333,11.898333,11.77,11.64,11.496667,11.368333,11.135,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,14:30:00,293.604,11.588333,11.698333,11.663333,11.976667,12.08,12.066667,12.045,11.983333,11.866667,11.733333,11.591667,11.463333,11.226667,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,15:00:00,293.624,11.508333,11.605,11.56,11.856667,12.041667,12.051667,12.043333,11.993333,11.883333,11.751667,11.608333,11.476667,11.238333,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,15:30:00,293.645,11.436667,11.495,11.498333,11.728333,11.921667,11.976667,11.996667,11.971667,11.871667,11.745,11.606667,11.476667,11.238333,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,16:00:00,293.666,11.338333,11.37,11.325,11.481667,11.74,11.82,11.861667,11.866667,11.798333,11.683333,11.551667,11.43,11.213333,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,16:30:00,293.687,11.121667,11.14,11.111667,11.188333,11.53,11.661667,11.75,11.77,11.708333,11.62,11.513333,11.413333,11.203333,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,17:00:00,293.708,10.871667,10.898333,10.841667,11.053333,11.311667,11.406667,11.49,11.583333,11.575,11.495,11.38,11.275,11.06,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,17:30:00,293.729,10.691667,10.716667,10.673333,10.838333,11.105,11.223333,11.328333,11.405,11.368333,11.305,11.223333,11.14,10.948333,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,18:00:00,293.749,10.591667,10.615,10.586667,10.766667,10.96,11.05,11.123333,11.251667,11.261667,11.245,11.18,11.09,10.936667,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,18:30:00,293.77,10.445,10.468333,10.426667,10.466667,10.811667,11.025,11.096667,11.12,11.121667,11.106667,11.051667,11.023333,10.921667,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,19:00:00,293.791,10.301667,10.318333,10.308333,10.415,10.635,10.758333,10.838333,10.928333,11.056667,11.05,11.081667,11.111667,11.081667,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,19:30:00,293.812,10.001667,10.026667,9.991667,9.988333,10.47,10.741667,10.89,11.003333,10.976667,10.891667,10.803333,10.785,10.785,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,20:00:00,293.833,9.8,9.825,9.848333,9.83,10.488333,10.8,10.97,10.99,10.91,10.83,10.84,10.843333,10.76,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,20:30:00,293.854,9.603333,9.633333,9.663333,9.635,10.14,10.513333,10.715,10.79,10.753333,10.661667,10.563333,10.505,10.446667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,21:00:00,293.874,9.578333,9.626667,9.636667,9.631667,10.316667,10.65,10.773333,10.8,10.723333,10.628333,10.556667,10.553333,10.57,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,21:30:00,293.895,9.443333,9.516667,9.57,9.558333,10.233333,10.545,10.696667,10.701667,10.666667,10.62,10.571667,10.57,10.468333,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,22:00:00,293.916,9.3,9.368333,9.435,9.41,10.256667,10.51,10.596667,10.62,10.636667,10.656667,10.591667,10.548333,10.438333,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,22:30:00,293.937,9.303333,9.416667,9.418333,9.39,9.986667,10.385,10.501667,10.523333,10.588333,10.605,10.558333,10.516667,10.405,10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,23:00:00,293.958,9.238333,9.275,9.281667,9.241667,9.451667,10.2,10.4,10.515,10.61,10.583333,10.53,10.465,10.366667,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2019,23:30:00,293.979,9.031667,9.051667,9.113333,9.076667,9.158333,9.411667,9.7,9.981667,10.346667,10.411667,10.368333,10.295,10.208333,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,00:00:00,294,9.031667,9.021667,9.051667,9.07,9.138333,9.485,9.915,10.275,10.381667,10.42,10.415,10.371667,10.236667,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,00:30:00,294.02,8.933333,8.928333,8.936667,8.863333,8.868333,9.311667,10.006667,10.261667,10.31,10.405,10.428333,10.418333,10.295,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,01:00:00,294.041,8.813333,8.803333,8.803333,8.83,8.955,9.21,9.368333,9.545,9.823333,9.965,10.083333,10.203333,10.161667,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,01:30:00,294.062,8.866667,8.856667,8.818333,8.811667,8.871667,8.931667,9,9.326667,9.805,9.941667,10.021667,10.205,10.103333,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,02:00:00,294.083,8.673333,8.668333,8.65,8.633333,8.686667,8.808333,8.998333,9.496667,9.916667,10.068333,10.291667,10.288333,10.195,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,02:30:00,294.104,8.253333,8.236667,8.273333,8.220333,8.385,8.765,9.03,9.411667,10.13,10.198333,10.306667,10.365,10.286667,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,03:00:00,294.124,8.0105,8.002667,8.031,8.103167,8.333333,8.528333,8.75,9.165,9.926667,9.993333,10.1,10.23,10.288333,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,03:30:00,294.145,7.783667,7.783667,7.839167,7.9405,8.081667,8.211667,8.388333,8.773333,9.66,9.751667,9.818333,9.813333,9.833333,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,04:00:00,294.166,7.818333,7.806167,7.833167,7.995167,8.163333,8.281667,8.49,9.11,9.998333,10.375,10.345,10.306667,10.166667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,04:30:00,294.187,7.907833,7.919833,7.942833,8.206667,8.421667,8.623333,8.745,9.226667,10.051667,10.443333,10.46,10.403333,10.26,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,05:00:00,294.208,7.844,7.8345,7.8595,8.017167,8.181667,8.323333,8.406667,8.761667,9.385,9.65,9.98,10.106667,10.075,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,05:30:00,294.229,7.748667,7.747833,7.800167,7.987667,8.126667,8.225,8.27,8.466667,8.976667,9.441667,9.811667,9.913333,9.881667,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,06:00:00,294.249,7.9795,7.985,7.937833,8.0395,8.148333,8.245,8.271667,8.416667,8.835,9.231667,9.788333,9.883333,9.821667,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,06:30:00,294.27,7.987333,7.985833,7.955167,8.011667,8.101667,8.201667,8.243333,8.426667,8.783333,9.035,9.298333,9.633333,9.673333,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,07:00:00,294.291,7.941667,7.930667,7.903167,7.9995,8.095,8.165,8.2,8.275,8.421667,8.548333,8.608333,8.725,8.983333,9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,07:30:00,294.312,8.018167,8.008167,8.0145,8.024667,8.058833,8.095,8.098333,8.165,8.416667,8.618333,8.725,8.85,9.118333,9.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,08:00:00,294.333,8.226667,8.226667,8.233333,8.245,8.31,8.36,8.301667,8.396667,8.583333,8.678333,8.781667,8.966667,9.563333,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,08:30:00,294.354,8.385,8.38,8.325,8.308333,8.325,8.31,8.246667,8.225,8.286667,8.338333,8.355,8.37,8.493333,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,09:00:00,294.374,8.461667,8.443333,8.395,8.351667,8.331667,8.295,8.223333,8.131667,8.038333,7.9465,7.876667,7.857333,8.003167,8.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,09:30:00,294.395,8.643333,8.621667,8.573333,8.51,8.475,8.42,8.328333,8.228333,8.106667,7.985167,7.889,7.834667,7.826833,8.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,10:00:00,294.416,8.688333,8.681667,8.626667,8.548333,8.521667,8.47,8.38,8.276667,8.141667,8.016167,7.910833,7.837833,7.729333,7.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,10:30:00,294.437,8.59,8.595,8.526667,8.448333,8.411667,8.338333,8.227,8.102333,7.951333,7.805167,7.692167,7.6275,7.504333,7.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,11:00:00,294.458,8.325,8.333333,8.215,8.148333,8.163333,8.100167,7.969167,7.861833,7.724833,7.571333,7.4615,7.393167,7.319167,7.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,11:30:00,294.479,8.615,8.601667,8.518333,8.455,8.491667,8.425,8.278333,8.178333,8.056167,7.885,7.7645,7.694833,7.603167,7.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,12:00:00,294.499,8.796667,8.791667,8.683333,8.625,8.678333,8.621667,8.476667,8.391667,8.308333,8.125,7.989333,7.911667,7.780167,7.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,12:30:00,294.52,8.866667,8.855,8.806667,8.745,8.793333,8.751667,8.63,8.538333,8.48,8.33,8.19,8.128333,8.0255,7.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,13:00:00,294.541,8.968333,8.948333,8.863333,8.793333,8.82,8.76,8.651667,8.533333,8.441667,8.298333,8.153333,8.103333,8.024333,8.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,13:30:00,294.562,9.055,9.041667,8.963333,8.938333,9.005,8.946667,8.83,8.685,8.583333,8.43,8.26,8.176667,8.081833,8.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,14:00:00,294.583,9.321667,9.31,9.198333,9.181667,9.298333,9.251667,9.135,9.011667,8.935,8.785,8.593333,8.49,8.34,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,14:30:00,294.604,9.486667,9.476667,9.34,9.345,9.488333,9.471667,9.398333,9.271667,9.253333,9.123333,8.92,8.808333,8.616667,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,15:00:00,294.624,9.513333,9.498333,9.411667,9.405,9.55,9.533333,9.508333,9.36,9.356667,9.245,9.076667,8.94,8.748333,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,15:30:00,294.645,9.555,9.523333,9.451667,9.435,9.556667,9.548333,9.521667,9.393333,9.4,9.311667,9.213333,9.058333,8.868333,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,16:00:00,294.666,9.576667,9.545,9.486667,9.47,9.568333,9.57,9.545,9.435,9.438333,9.343333,9.25,9.126667,8.946667,8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,16:30:00,294.687,9.598333,9.576667,9.515,9.498333,9.56,9.55,9.526667,9.43,9.401667,9.333333,9.256667,9.166667,9.013333,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,17:00:00,294.708,9.703333,9.695,9.615,9.603333,9.683333,9.668333,9.643333,9.545,9.501667,9.406667,9.303333,9.19,9.048333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,17:30:00,294.729,9.763333,9.751667,9.691667,9.681667,9.775,9.76,9.748333,9.65,9.628333,9.535,9.428333,9.296667,9.133333,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,18:00:00,294.749,9.848333,9.855,9.775,9.775,9.896667,9.911667,9.915,9.815,9.835,9.736667,9.631667,9.455,9.235,9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,18:30:00,294.77,9.868333,9.883333,9.84,9.886667,10.008333,10.035,10.036667,9.99,9.941667,9.846667,9.723333,9.526667,9.278333,9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,19:00:00,294.791,9.881667,9.885,9.848333,9.97,10.023333,10.05,10.056667,10.046667,9.988333,9.895,9.773333,9.605,9.305,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,19:30:00,294.812,9.975,9.985,9.876667,10.048333,10.066667,10.086667,10.09,10.063333,10.003333,9.908333,9.791667,9.69,9.323333,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,20:00:00,294.833,10.04,10.05,9.95,10.091667,10.128333,10.131667,10.125,10.075,9.988333,9.878333,9.76,9.648333,9.353333,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,20:30:00,294.854,10.038333,10.075,9.996667,10.06,10.086667,10.081667,10.061667,10.001667,9.91,9.815,9.703333,9.611667,9.42,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,21:00:00,294.874,10.03,10.031667,9.991667,9.975,9.96,9.945,9.895,9.84,9.77,9.716667,9.641667,9.583333,9.491667,9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,21:30:00,294.895,10.046667,10.06,10.026667,10.006667,9.99,9.958333,9.935,9.883333,9.821667,9.761667,9.701667,9.666667,9.62,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,22:00:00,294.916,10.078333,10.076667,10.058333,10.051667,10.04,10.011667,9.993333,9.943333,9.885,9.833333,9.771667,9.73,9.68,9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,22:30:00,294.937,10.151667,10.153333,10.126667,10.12,10.108333,10.08,10.066667,10.031667,9.995,9.966667,9.945,9.94,9.928333,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,23:00:00,294.958,10.271667,10.288333,10.263333,10.256667,10.25,10.226667,10.213333,10.18,10.16,10.146667,10.126667,10.128333,10.128333,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2019,23:30:00,294.979,10.495,10.54,10.5,10.506667,10.503333,10.488333,10.483333,10.453333,10.433333,10.416667,10.396667,10.386667,10.355,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,00:00:00,295,10.666667,10.7,10.71,10.726667,10.726667,10.718333,10.718333,10.701667,10.695,10.685,10.663333,10.648333,10.605,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,00:30:00,295.02,11.078333,11.133333,11.103333,11.12,11.128333,11.12,11.113333,11.09,11.05,11.013333,10.965,10.923333,10.831667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,01:00:00,295.041,11.23,11.333333,11.35,11.353333,11.341667,11.331667,11.318333,11.273333,11.21,11.151667,11.08,11.023333,10.911667,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,01:30:00,295.062,11.388333,11.443333,11.436667,11.426667,11.411667,11.395,11.376667,11.325,11.253333,11.185,11.11,11.041667,10.918333,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,02:00:00,295.083,11.438333,11.435,11.413333,11.385,11.353333,11.33,11.305,11.245,11.17,11.091667,11.011667,10.941667,10.806667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,02:30:00,295.104,11.358333,11.34,11.308333,11.278333,11.246667,11.225,11.198333,11.141667,11.063333,10.981667,10.896667,10.826667,10.686667,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,03:00:00,295.124,11.286667,11.27,11.218333,11.19,11.161667,11.138333,11.113333,11.06,10.983333,10.906667,10.825,10.758333,10.625,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,03:30:00,295.145,11.221667,11.213333,11.155,11.128333,11.095,11.07,11.041667,10.995,10.905,10.823333,10.735,10.676667,10.525,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,04:00:00,295.166,11.113333,11.108333,11.048333,11.015,10.976667,10.948333,10.933333,10.891667,10.781667,10.75,10.618333,10.611667,10.42,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,04:30:00,295.187,11.038333,11.026667,10.955,10.925,10.885,10.855,10.883333,10.845,10.691667,10.69,10.558333,10.58,10.355,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,05:00:00,295.208,10.926667,10.905,10.795,10.755,10.746667,10.726667,10.81,10.905,10.828333,10.691667,10.643333,10.63,10.335,10.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,05:30:00,295.229,10.723333,10.736667,10.621667,10.603333,10.643333,10.615,10.71,10.84,10.858333,10.73,10.63,10.6,10.313333,10.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,06:00:00,295.249,10.836667,10.825,10.713333,10.701667,10.751667,10.671667,10.715,10.75,10.725,10.64,10.55,10.475,10.286667,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,06:30:00,295.27,10.885,10.861667,10.755,10.733333,10.803333,10.685,10.731667,10.765,10.725,10.613333,10.52,10.428333,10.253333,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,07:00:00,295.291,10.93,10.906667,10.795,10.775,10.835,10.715,10.75,10.743333,10.685,10.58,10.485,10.406667,10.27,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,07:30:00,295.312,11.053333,11.031667,10.915,10.895,10.943333,10.843333,10.87,10.835,10.76,10.656667,10.565,10.508333,10.38,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,08:00:00,295.333,11.156667,11.133333,10.956667,10.938333,11.071667,10.848333,10.936667,11.013333,10.998333,10.865,10.715,10.598333,10.343333,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,08:30:00,295.354,11.13,11.096667,10.886667,10.87,11.071667,10.9,10.915,11.053333,11.011667,10.865,10.746667,10.601667,10.27,10.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,09:00:00,295.374,11.165,11.125,10.86,10.868333,11.088333,11.07,11.028333,11.046667,10.966667,10.825,10.693333,10.543333,10.276667,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,09:30:00,295.395,11.273333,11.235,10.908333,10.93,11.215,11.168333,11.193333,11.131667,11.041667,10.918333,10.783333,10.615,10.386667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,10:00:00,295.416,11.29,11.268333,10.868333,10.906667,11.263333,11.213333,11.24,11.178333,11.081667,10.958333,10.826667,10.69,10.425,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,10:30:00,295.437,11.325,11.296667,10.746667,10.818333,11.3,11.283333,11.263333,11.186667,11.085,10.956667,10.82,10.693333,10.451667,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,11:00:00,295.458,11.261667,11.251667,10.813333,11.028333,11.241667,11.221667,11.201667,11.13,11.028333,10.891667,10.751667,10.625,10.383333,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,11:30:00,295.479,11.256667,11.248333,10.985,11.16,11.19,11.153333,11.111667,11.013333,10.883333,10.74,10.595,10.466667,10.221667,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,12:00:00,295.499,11.323333,11.321667,11.088333,11.243333,11.258333,11.211667,11.158333,11.056667,10.925,10.78,10.636667,10.5,10.258333,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,12:30:00,295.52,11.515,11.528333,11.321667,11.468333,11.493333,11.455,11.411667,11.326667,11.208333,11.07,10.928333,10.795,10.555,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,13:00:00,295.541,11.618333,11.635,11.436667,11.531667,11.593333,11.578333,11.551667,11.478333,11.368333,11.238333,11.098333,10.973333,10.735,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,13:30:00,295.562,11.611667,11.621667,11.441667,11.51,11.558333,11.536667,11.506667,11.425,11.318333,11.186667,11.05,10.923333,10.693333,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,14:00:00,295.583,11.666667,11.683333,11.523333,11.58,11.623333,11.598333,11.566667,11.493333,11.385,11.253333,11.116667,10.998333,10.766667,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,14:30:00,295.604,11.705,11.73,11.593333,11.631667,11.651667,11.626667,11.595,11.513333,11.398333,11.27,11.135,11.016667,10.791667,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,15:00:00,295.624,11.758333,11.788333,11.678333,11.696667,11.723333,11.705,11.673333,11.591667,11.478333,11.348333,11.208333,11.086667,10.843333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,15:30:00,295.645,11.65,11.675,11.575,11.593333,11.625,11.608333,11.581667,11.498333,11.386667,11.258333,11.126667,11.01,10.786667,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,16:00:00,295.666,11.358333,11.343333,11.246667,11.21,11.086667,11.34,11.358333,11.343333,11.223333,11.18,10.651667,10.616667,10.433333,10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,16:30:00,295.687,11.196667,11.163333,11.035,11.031667,10.878333,11.255,11.285,11.285,11.238333,11.155,10.811667,10.611667,10.516667,10.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,17:00:00,295.708,11.155,11.133333,10.976667,10.996667,11.023333,11.18,11.2,11.188333,11.136667,11.04,10.803333,10.58,10.511667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,17:30:00,295.729,11.085,11.085,10.921667,10.92,11.073333,11.133333,11.158333,11.148333,11.11,11.028333,10.876667,10.576667,10.648333,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,18:00:00,295.749,11.05,11.06,10.89,10.931667,11.088333,11.136667,11.146667,11.131667,11.085,11.001667,10.906667,10.538333,10.653333,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,18:30:00,295.77,11.003333,11.01,10.833333,10.86,11.025,11.081667,11.1,11.098333,11.061667,10.97,10.881667,10.49,10.636667,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,19:00:00,295.791,10.576667,10.641667,10.473333,10.49,10.731667,10.823333,10.88,10.91,10.888333,10.833333,10.758333,10.408333,10.546667,10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,19:30:00,295.812,10.316667,10.431667,10.333333,10.353333,10.52,10.573333,10.6,10.618333,10.611667,10.556667,10.5,10.406667,10.338333,10.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,20:00:00,295.833,10.505,10.555,10.415,10.453333,10.605,10.646667,10.658333,10.645,10.631667,10.563333,10.495,10.43,10.291667,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,20:30:00,295.854,10.611667,10.63,10.475,10.513333,10.655,10.711667,10.726667,10.706667,10.658333,10.57,10.478333,10.396667,10.221667,10.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,21:00:00,295.874,10.391667,10.41,10.238333,10.273333,10.446667,10.5,10.521667,10.505,10.468333,10.388333,10.293333,10.215,10.045,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,21:30:00,295.895,10.073333,10.09,9.936667,9.951667,10.148333,10.206667,10.225,10.23,10.208333,10.146667,10.073333,10.015,9.85,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,22:00:00,295.916,10.105,10.166667,10.051667,10.145,10.29,10.321667,10.335,10.323333,10.266667,10.178333,10.078333,10.006667,9.831667,9.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,22:30:00,295.937,9.988333,10.051667,9.976667,10.076667,10.253333,10.298333,10.32,10.296667,10.238333,10.158333,10.058333,9.966667,9.776667,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,23:00:00,295.958,9.568333,9.688333,9.781667,9.94,10.133333,10.185,10.228333,10.213333,10.163333,10.09,9.996667,9.905,9.69,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2019,23:30:00,295.979,9.563333,9.71,9.603333,9.683333,9.896667,9.975,10.005,10.006667,9.956667,9.873333,9.773333,9.678333,9.485,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,00:00:00,296,9.476667,9.661667,9.615,9.723333,9.901667,9.951667,9.983333,9.968333,9.911667,9.826667,9.73,9.645,9.451667,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,00:30:00,296.02,9.323333,9.54,9.523333,9.62,9.803333,9.858333,9.87,9.871667,9.823333,9.731667,9.63,9.541667,9.36,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,01:00:00,296.041,8.951667,9.143333,8.986667,9,9.27,9.36,9.43,9.471667,9.463333,9.401667,9.326667,9.255,9.105,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,01:30:00,296.062,8.087833,8.35,8.200167,8.115333,8.431667,8.595,8.703333,8.826667,8.881667,8.883333,8.858333,8.84,8.743333,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,02:00:00,296.083,7.7685,7.984833,7.826167,7.777167,8.089667,8.218333,8.306667,8.423333,8.516667,8.518333,8.496667,8.505,8.443333,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,02:30:00,296.104,7.531667,7.768,7.560333,7.570167,7.895167,8.042167,8.143333,8.258333,8.351667,8.371667,8.378333,8.386667,8.341667,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,03:00:00,296.124,7.525333,7.694167,7.535667,7.54,7.8075,7.927333,8.004333,8.115,8.206667,8.223333,8.22,8.238333,8.2,8.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,03:30:00,296.145,7.325167,7.605333,7.494167,7.505667,7.757333,7.866,7.938833,8.0225,8.083333,8.091667,8.096667,8.101667,8.073333,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,04:00:00,296.166,7.750667,7.927333,7.8325,7.860333,8.056333,8.110333,8.144,8.198333,8.248333,8.266667,8.256667,8.285,8.281667,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,04:30:00,296.187,8.0255,8.175,8.111667,8.211667,8.43,8.495,8.54,8.606667,8.64,8.63,8.62,8.635,8.598333,8.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,05:00:00,296.208,8.206667,8.49,8.436667,8.578333,8.773333,8.831667,8.868333,8.93,8.951667,8.943333,8.905,8.896667,8.806667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,05:30:00,296.229,8.133333,8.458333,8.446667,8.536667,8.766667,8.85,8.898333,8.965,8.995,8.981667,8.961667,8.953333,8.905,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,06:00:00,296.249,8.536667,8.761667,8.69,8.765,8.946667,8.998333,9.031667,9.076667,9.106667,9.103333,9.095,9.1,9.03,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,06:30:00,296.27,8.898333,9.045,8.925,8.995,9.158333,9.203333,9.231667,9.228333,9.221667,9.185,9.131667,9.098333,8.998333,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,07:00:00,296.291,8.996667,9.101667,8.963333,8.996667,9.151667,9.198333,9.22,9.218333,9.2,9.141667,9.085,9.026667,8.911667,8.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,07:30:00,296.312,8.951667,9.041667,8.886667,8.913333,9.073333,9.118333,9.143333,9.146667,9.13,9.075,9.008333,8.95,8.823333,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,08:00:00,296.333,9.221667,9.29,9.165,9.201667,9.278333,9.286667,9.273333,9.223333,9.156667,9.061667,8.958333,8.871667,8.713333,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,08:30:00,296.354,9.5,9.575,9.483333,9.506667,9.563333,9.565,9.545,9.49,9.41,9.305,9.196667,9.101667,8.918333,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,09:00:00,296.374,9.771667,9.846667,9.753333,9.788333,9.843333,9.835,9.816667,9.746667,9.666667,9.561667,9.456667,9.351667,9.163333,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,09:30:00,296.395,9.81,9.928333,9.836667,9.86,9.923333,9.928333,9.918333,9.865,9.78,9.668333,9.548333,9.443333,9.233333,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,10:00:00,296.416,9.75,9.808333,9.675,9.675,9.761667,9.766667,9.755,9.711667,9.645,9.546667,9.43,9.32,9.115,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,10:30:00,296.437,9.773333,9.838333,9.731667,9.751667,9.791667,9.77,9.745,9.695,9.606667,9.501667,9.388333,9.29,9.095,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,11:00:00,296.458,10.495,10.655,10.588333,10.825,10.663333,10.476667,10.376667,10.193333,9.99,9.816667,9.665,9.506667,9.265,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,11:30:00,296.479,11.398333,11.651667,11.576667,11.795,11.693333,11.505,11.383333,11.171667,10.956667,10.773333,10.598333,10.415,10.153333,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,12:00:00,296.499,11.726667,11.876667,11.865,11.948333,11.888333,11.791667,11.725,11.591667,11.431667,11.265,11.103333,10.951667,10.698333,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,12:30:00,296.52,11.671667,11.77,11.706667,11.696667,11.66,11.613333,11.566667,11.461667,11.326667,11.173333,11.02,10.886667,10.641667,10.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,13:00:00,296.541,11.673333,11.756667,11.706667,11.701667,11.631667,11.563333,11.498333,11.375,11.218333,11.061667,10.906667,10.766667,10.518333,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,13:30:00,296.562,11.951667,12.045,12.016667,12.056667,11.931667,11.816667,11.723333,11.573333,11.396667,11.228333,11.058333,10.905,10.645,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,14:00:00,296.583,11.79,11.861667,11.816667,11.803333,11.736667,11.666667,11.61,11.493333,11.343333,11.19,11.04,10.9,10.65,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,14:30:00,296.604,11.858333,12.001667,11.985,12.041667,11.968333,11.85,11.77,11.625,11.46,11.308333,11.151667,11.003333,10.753333,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,15:00:00,296.624,12.021667,12.171667,12.033333,12.078333,12.103333,12.015,11.946667,11.806667,11.633333,11.465,11.286667,11.125,10.863333,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,15:30:00,296.645,11.788333,11.856667,11.79,11.738333,11.688333,11.631667,11.578333,11.465,11.315,11.161667,11.01,10.875,10.631667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,16:00:00,296.666,11.455,11.486667,11.393333,11.333333,11.368333,11.36,11.333333,11.271667,11.18,11.058333,10.926667,10.803333,10.571667,10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,16:30:00,296.687,11.14,11.161667,11.051667,11.021667,11.121667,11.148333,11.16,11.166667,11.106667,11.005,10.885,10.768333,10.553333,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,17:00:00,296.708,10.933333,10.96,10.943333,10.965,11.05,11.075,11.103333,11.108333,11.06,10.96,10.836667,10.723333,10.51,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,17:30:00,296.729,10.898333,10.991667,10.878333,10.858333,10.953333,10.97,10.978333,10.956667,10.903333,10.801667,10.685,10.566667,10.346667,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,18:00:00,296.749,10.9,10.941667,10.84,10.806667,10.855,10.861667,10.851667,10.815,10.748333,10.653333,10.535,10.433333,10.238333,10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,18:30:00,296.77,10.926667,10.941667,10.85,10.8,10.825,10.81,10.788333,10.733333,10.651667,10.54,10.42,10.313333,10.101667,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,19:00:00,296.791,10.813333,10.825,10.746667,10.693333,10.693333,10.67,10.64,10.57,10.458333,10.333333,10.201667,10.083333,9.855,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,19:30:00,296.812,10.383333,10.376667,10.315,10.223333,10.173333,10.121667,10.073333,9.958333,9.811667,9.66,9.51,9.386667,9.153333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,20:00:00,296.833,9.911667,9.903333,9.833333,9.743333,9.698333,9.65,9.598333,9.491667,9.348333,9.205,9.061667,8.94,8.733333,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,20:30:00,296.854,9.668333,9.655,9.61,9.5,9.44,9.38,9.326667,9.213333,9.066667,8.916667,8.768333,8.645,8.451667,8.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,21:00:00,296.874,9.391667,9.371667,9.338333,9.236667,9.16,9.096667,9.035,8.908333,8.758333,8.611667,8.485,8.385,8.21,8.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,21:30:00,296.895,9.183333,9.158333,9.105,9.03,8.98,8.931667,8.881667,8.778333,8.638333,8.486667,8.341667,8.245,8.078333,7.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,22:00:00,296.916,9.173333,9.148333,9.09,9.01,8.951667,8.906667,8.856667,8.751667,8.62,8.471667,8.316667,8.205,8.038333,7.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,22:30:00,296.937,9.098333,9.071667,9.018333,8.948333,8.898333,8.855,8.811667,8.716667,8.6,8.473333,8.325,8.208333,8.048333,7.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,23:00:00,296.958,9.168333,9.155,9.051667,9.011667,9.018333,9.011667,9,8.941667,8.858333,8.755,8.616667,8.486667,8.296667,8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2019,23:30:00,296.979,8.586667,8.606667,8.551667,8.516667,8.615,8.743333,8.836667,8.926667,8.948333,8.89,8.798333,8.673333,8.456667,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,00:00:00,297,8.533333,8.54,8.523333,8.506667,8.558333,8.625,8.681667,8.788333,8.818333,8.813333,8.808333,8.816667,8.601667,8.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,00:30:00,297.02,8.721667,8.705,8.673333,8.663333,8.656667,8.661667,8.666667,8.678333,8.728333,8.766667,8.801667,8.856667,8.806667,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,01:00:00,297.041,8.838333,8.828333,8.766667,8.77,8.785,8.813333,8.831667,8.863333,8.895,8.876667,8.85,8.863333,8.888333,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,01:30:00,297.062,8.933333,8.94,8.903333,8.92,8.96,8.985,8.99,8.98,8.985,8.956667,8.93,8.948333,8.961667,8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,02:00:00,297.083,9.08,9.08,9.056667,9.045,9.05,9.038333,9.026667,8.983333,8.928333,8.863333,8.82,8.815,8.863333,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,02:30:00,297.104,9.058333,9.046667,8.998333,8.968333,8.963333,8.945,8.928333,8.878333,8.83,8.786667,8.765,8.795,8.948333,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,03:00:00,297.124,8.95,8.935,8.863333,8.825,8.86,8.878333,8.895,8.876667,8.88,8.86,8.868333,8.935,9.123333,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,03:30:00,297.145,8.736667,8.738333,8.695,8.648333,8.683333,8.708333,8.733333,8.756667,8.79,8.821667,8.91,9.113333,9.421667,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,04:00:00,297.166,8.426667,8.451667,8.458333,8.441667,8.495,8.55,8.593333,8.66,8.775,8.895,9.036667,9.26,9.671667,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,04:30:00,297.187,8.306667,8.326667,8.33,8.353333,8.42,8.478333,8.521667,8.566667,8.638333,8.73,8.845,9.068333,9.39,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,05:00:00,297.208,8.101667,8.165,8.183333,8.176667,8.231667,8.285,8.333333,8.401667,8.511667,8.646667,8.878333,9.185,9.596667,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,05:30:00,297.229,8.416667,8.426667,8.396667,8.416667,8.458333,8.475,8.49,8.496667,8.506667,8.536667,8.641667,8.878333,9.368333,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,06:00:00,297.249,8.683333,8.683333,8.665,8.65,8.666667,8.681667,8.686667,8.711667,8.731667,8.763333,8.795,8.891667,9.111667,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,06:30:00,297.27,8.818333,8.863333,8.875,8.865,8.868333,8.88,8.89,8.871667,8.866667,8.868333,8.891667,8.985,9.215,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,07:00:00,297.291,8.95,8.981667,8.94,8.901667,8.9,8.91,8.918333,8.895,8.876667,8.848333,8.86,8.976667,9.706667,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,07:30:00,297.312,9.071667,9.088333,9.058333,9.016667,9.003333,9.003333,8.988333,8.946667,8.901667,8.858333,8.83,8.87,9.353333,10.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,08:00:00,297.333,9.33,9.33,9.27,9.226667,9.195,9.173333,9.15,9.086667,9.018333,8.955,8.91,8.935,9.268333,9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,08:30:00,297.354,9.678333,9.683333,9.628333,9.6,9.575,9.555,9.528333,9.456667,9.383333,9.313333,9.246667,9.206667,9.141667,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,09:00:00,297.374,10.218333,10.235,10.145,10.108333,10.056667,10.028333,9.996667,9.908333,9.821667,9.74,9.666667,9.606667,9.501667,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,09:30:00,297.395,10.621667,10.623333,10.496667,10.446667,10.381667,10.348333,10.296667,10.201667,10.105,10.018333,9.931667,9.863333,9.731667,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,10:00:00,297.416,11.038333,11.05,10.893333,10.815,10.75,10.731667,10.638333,10.526667,10.4,10.308333,10.206667,10.131667,9.995,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,10:30:00,297.437,11.68,11.758333,11.673333,11.693333,11.663333,11.455,11.148333,10.971667,10.648333,10.64,10.461667,10.315,10.211667,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,11:00:00,297.458,12.203333,12.388333,12.326667,12.436667,12.385,12.283333,12.016667,11.483333,11.528333,11.453333,11.266667,11.11,10.845,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,11:30:00,297.479,12.633333,12.898333,12.878333,12.996667,12.918333,12.801667,12.701667,12.356667,12.201667,11.97,11.793333,11.583333,11.388333,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,12:00:00,297.499,13.016667,13.213333,13.163333,13.221667,13.13,12.996667,12.896667,12.678333,12.436667,12.205,12.035,11.848333,11.64,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,12:30:00,297.52,13.36,13.56,13.451667,13.516667,13.44,13.321667,13.22,13.01,12.778333,12.575,12.413333,12.263333,12.018333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,13:00:00,297.541,13.355,13.463333,13.406667,13.35,13.236667,13.116667,13.015,12.821667,12.586667,12.383333,12.213333,12.068333,11.826667,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,13:30:00,297.562,12.835,12.86,12.758333,12.688333,12.575,12.468333,12.373333,12.198333,11.973333,11.79,11.628333,11.488333,11.266667,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,14:00:00,297.583,12.445,12.458333,12.375,12.291667,12.175,12.078333,11.993333,11.826667,11.615,11.435,11.278333,11.163333,11.013333,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,14:30:00,297.604,12.128333,12.13,12.03,11.945,11.833333,11.74,11.656667,11.5,11.31,11.161667,11.046667,10.971667,10.836667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,15:00:00,297.624,11.785,11.783333,11.706667,11.605,11.49,11.406667,11.328333,11.16,10.99,10.866667,10.755,10.686667,10.556667,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,15:30:00,297.645,11.406667,11.396667,11.285,11.181667,11.08,11.045,10.99,10.856667,10.721667,10.618333,10.528333,10.461667,10.335,10.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,16:00:00,297.666,11.256667,11.245,11.143333,11.05,10.966667,10.941667,10.89,10.766667,10.655,10.57,10.49,10.42,10.29,10.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,16:30:00,297.687,11.158333,11.146667,11.071667,10.98,10.903333,10.881667,10.828333,10.706667,10.623333,10.548333,10.471667,10.411667,10.295,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,17:00:00,297.708,11.081667,11.065,10.983333,10.895,10.826667,10.79,10.716667,10.581667,10.491667,10.408333,10.32,10.253333,10.116667,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,17:30:00,297.729,10.686667,10.663333,10.616667,10.518333,10.458333,10.426667,10.355,10.253333,10.161667,10.078333,9.988333,9.913333,9.77,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,18:00:00,297.749,10.455,10.43,10.378333,10.296667,10.233333,10.185,10.146667,10.078333,9.993333,9.913333,9.823333,9.753333,9.611667,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,18:30:00,297.77,10.376667,10.351667,10.291667,10.231667,10.17,10.14,10.108333,10.045,9.963333,9.886667,9.806667,9.74,9.61,9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,19:00:00,297.791,10.446667,10.421667,10.348333,10.293333,10.233333,10.208333,10.18,10.123333,10.053333,9.993333,9.921667,9.865,9.755,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,19:30:00,297.812,10.563333,10.541667,10.45,10.396667,10.343333,10.321667,10.298333,10.241667,10.168333,10.101667,10.023333,9.965,9.84,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,20:00:00,297.833,10.703333,10.683333,10.598333,10.546667,10.496667,10.475,10.455,10.4,10.331667,10.261667,10.186667,10.125,10.001667,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,20:30:00,297.854,10.928333,10.911667,10.818333,10.775,10.731667,10.715,10.698333,10.65,10.583333,10.521667,10.455,10.395,10.281667,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,21:00:00,297.874,11.158333,11.148333,11.058333,11.023333,10.98,10.965,10.941667,10.89,10.825,10.763333,10.693333,10.635,10.511667,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,21:30:00,297.895,11.343333,11.316667,11.19,11.15,11.076667,11.058333,11.1,10.99,10.915,10.911667,10.766667,10.703333,10.585,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,22:00:00,297.916,11.423333,11.401667,11.273333,11.273333,11.141667,11.123333,11.198333,11.181667,10.983333,11.146667,10.846667,10.868333,10.71,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,22:30:00,297.937,11.52,11.498333,11.378333,11.403333,11.355,11.206667,11.306667,11.396667,11.168333,11.313333,11.098333,11.1,10.863333,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,23:00:00,297.958,11.7,11.69,11.565,11.536667,11.538333,11.408333,11.456667,11.505,11.39,11.345,11.221667,11.163333,10.981667,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2019,23:30:00,297.979,11.758333,11.753333,11.68,11.64,11.631667,11.596667,11.536667,11.456667,11.388333,11.33,11.263333,11.208333,11.096667,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,00:00:00,298,11.853333,11.846667,11.763333,11.728333,11.718333,11.686667,11.62,11.561667,11.5,11.446667,11.381667,11.331667,11.223333,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,00:30:00,298.02,12.015,12.01,11.918333,11.885,11.898333,11.805,11.768333,11.726667,11.646667,11.596667,11.516667,11.465,11.351667,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,01:00:00,298.041,12.115,12.115,12.023333,12.018333,12.025,12.003333,11.843333,11.813333,11.706667,11.668333,11.576667,11.518333,11.405,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,01:30:00,298.062,12.196667,12.195,12.106667,12.095,12.091667,12.088333,11.891667,11.861667,11.746667,11.728333,11.615,11.558333,11.443333,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,02:00:00,298.083,12.248333,12.253333,12.181667,12.156667,12.153333,12.153333,11.921667,11.913333,11.775,11.815,11.665,11.578333,11.456667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,02:30:00,298.104,12.24,12.248333,12.175,12.153333,12.156667,12.131667,11.898333,11.928333,11.741667,11.82,11.705,11.536667,11.408333,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,03:00:00,298.124,12.168333,12.173333,12.098333,12.068333,12.078333,12.035,11.841667,11.903333,11.688333,11.738333,11.623333,11.491667,11.368333,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,03:30:00,298.145,12.121667,12.123333,12.056667,12.026667,12.036667,12.001667,11.828333,11.898333,11.713333,11.718333,11.62,11.486667,11.378333,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,04:00:00,298.166,12.186667,12.188333,12.108333,12.091667,12.125,12.105,11.895,12.018333,11.871667,11.838333,11.76,11.651667,11.471667,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,04:30:00,298.187,12.271667,12.286667,12.163333,12.158333,12.225,12.221667,11.985,12.166667,12.065,11.966667,11.866667,11.76,11.535,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,05:00:00,298.208,12.241667,12.25,12.161667,12.148333,12.188333,12.178333,11.978333,12.108333,12.038333,11.916667,11.823333,11.723333,11.53,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,05:30:00,298.229,12.156667,12.166667,12.053333,12.016667,12.11,12.131667,12.135,12.108333,12.045,11.938333,11.818333,11.705,11.525,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,06:00:00,298.249,11.953333,11.97,11.851667,11.83,11.913333,11.933333,11.933333,11.921667,11.891667,11.83,11.731667,11.678333,11.536667,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,06:30:00,298.27,11.968333,11.993333,11.895,11.901667,11.975,11.983333,11.975,11.941667,11.896667,11.823333,11.731667,11.663333,11.505,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,07:00:00,298.291,11.975,11.986667,11.855,11.891667,12.04,12.071667,12.093333,12.086667,12.058333,11.991667,11.91,11.843333,11.68,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,07:30:00,298.312,11.883333,11.935,11.786667,11.825,11.983333,12.013333,12.026667,12.011667,11.963333,11.88,11.773333,11.683333,11.471667,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,08:00:00,298.333,11.758333,11.803333,11.668333,11.718333,11.821667,11.818333,11.811667,11.768333,11.7,11.601667,11.491667,11.395,11.205,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,08:30:00,298.354,11.886667,11.93,11.833333,11.848333,11.863333,11.843333,11.811667,11.736667,11.635,11.51,11.381667,11.271667,11.06,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,09:00:00,298.374,12.031667,12.066667,11.988333,11.98,11.99,11.961667,11.931667,11.855,11.746667,11.621667,11.485,11.371667,11.151667,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,09:30:00,298.395,12.23,12.275,12.201667,12.205,12.188333,12.15,12.11,12.016667,11.898333,11.763333,11.625,11.505,11.281667,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,10:00:00,298.416,12.305,12.356667,12.3,12.31,12.278333,12.228333,12.18,12.08,11.946667,11.805,11.661667,11.535,11.3,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,10:30:00,298.437,12.491667,12.57,12.53,12.538333,12.48,12.42,12.365,12.248333,12.101667,11.948333,11.795,11.653333,11.408333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,11:00:00,298.458,12.465,12.55,12.505,12.516667,12.471667,12.406667,12.35,12.236667,12.095,11.945,11.793333,11.65,11.406667,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,11:30:00,298.479,12.36,12.45,12.383333,12.393333,12.385,12.333333,12.29,12.191667,12.06,11.915,11.771667,11.631667,11.388333,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,12:00:00,298.499,12.306667,12.403333,12.34,12.338333,12.33,12.283333,12.238333,12.138333,12.011667,11.865,11.723333,11.59,11.351667,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,12:30:00,298.52,12.623333,12.708333,12.655,12.661667,12.59,12.51,12.445,12.328333,12.181667,12.025,11.866667,11.723333,11.483333,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,13:00:00,298.541,12.708333,12.77,12.698333,12.661667,12.661667,12.633333,12.6,12.505,12.373333,12.236667,12.096667,11.965,11.706667,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,13:30:00,298.562,10.901667,10.86,10.768333,10.65,10.608333,10.818333,10.843333,10.585,10.466667,10.555,10.15,10.078333,9.816667,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,14:00:00,298.583,10.053333,9.968333,9.84,9.76,9.483333,9.658333,9.61,9.381667,9.243333,9.75,9.195,8.968333,8.86,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,14:30:00,298.604,9.833333,9.683333,9.575,9.543333,9.068333,9.245,9.158333,9.313333,8.853333,9.165,9.375,9.333333,8.721667,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,15:00:00,298.624,10.065,9.943333,9.82,9.83,9.326667,9.818333,9.38,9.906667,9.758333,9.68,9.77,9.681667,9.498333,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,15:30:00,298.645,10.306667,10.221667,10.123333,10.14,10.205,10.32,10.326667,10.3,10.24,10.146667,10.061667,9.98,9.803333,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,16:00:00,298.666,10.466667,10.463333,10.311667,10.345,10.48,10.501667,10.511667,10.475,10.415,10.316667,10.211667,10.118333,9.931667,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,16:30:00,298.687,10.326667,10.351667,10.166667,10.155,10.335,10.38,10.4,10.383333,10.36,10.281667,10.188333,10.111667,9.95,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,17:00:00,298.708,10.071667,10.103333,9.936667,9.95,10.165,10.246667,10.295,10.315,10.333333,10.293333,10.235,10.186667,10.04,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,17:30:00,298.729,9.976667,10.033333,9.83,9.805,10.05,10.151667,10.228333,10.275,10.311667,10.3,10.255,10.206667,10.068333,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,18:00:00,298.749,9.911667,9.99,9.803333,9.83,10.045,10.123333,10.186667,10.225,10.258333,10.26,10.216667,10.185,10.063333,9.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,18:30:00,298.77,10.023333,10.076667,9.911667,9.97,10.15,10.203333,10.23,10.245,10.236667,10.203333,10.166667,10.136667,10.04,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,19:00:00,298.791,9.901667,9.958333,9.79,9.785,10.021667,10.105,10.166667,10.188333,10.198333,10.18,10.153333,10.133333,10.045,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,19:30:00,298.812,9.626667,9.683333,9.505,9.506667,9.775,9.888333,9.951667,10.003333,10.06,10.071667,10.066667,10.076667,10.03,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,20:00:00,298.833,9.345,9.383333,9.256667,9.231667,9.4,9.466667,9.501667,9.53,9.555,9.535,9.51,9.526667,9.528333,9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,20:30:00,298.854,9.728333,9.74,9.621667,9.585,9.646667,9.66,9.656667,9.63,9.621667,9.605,9.585,9.605,9.598333,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,21:00:00,298.874,10.025,10.035,9.931667,9.896667,9.953333,9.963333,9.963333,9.943333,9.92,9.888333,9.845,9.83,9.773333,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,21:30:00,298.895,10.356667,10.363333,10.245,10.235,10.303333,10.315,10.306667,10.273333,10.233333,10.161667,10.093333,10.033333,9.888333,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,22:00:00,298.916,10.495,10.511667,10.405,10.398333,10.466667,10.463333,10.455,10.406667,10.351667,10.265,10.18,10.113333,9.953333,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,22:30:00,298.937,10.7,10.711667,10.635,10.625,10.66,10.648333,10.625,10.566667,10.496667,10.398333,10.288333,10.201667,10.013333,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,23:00:00,298.958,10.783333,10.79,10.718333,10.698333,10.72,10.703333,10.681667,10.628333,10.548333,10.443333,10.338333,10.253333,10.066667,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2019,23:30:00,298.979,10.655,10.65,10.576667,10.535,10.571667,10.565,10.551667,10.491667,10.353333,10.32,10.026667,9.958333,9.858333,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,00:00:00,299,10.621667,10.62,10.545,10.515,10.538333,10.518333,10.5,10.438333,10.311667,10.25,9.858333,9.83,9.786667,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,00:30:00,299.02,10.645,10.626667,10.536667,10.518333,10.475,10.426667,10.355,10.315,10.15,10.063333,9.925,9.876667,9.761667,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,01:00:00,299.041,10.665,10.641667,10.56,10.553333,10.343333,10.3,10.268333,10.198333,10.12,10.05,9.968333,9.915,9.786667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,01:30:00,299.062,10.713333,10.68,10.581667,10.57,10.318333,10.286667,10.266667,10.216667,10.123333,10.058333,9.963333,9.923333,9.773333,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,02:00:00,299.083,10.7,10.663333,10.543333,10.563333,10.196667,10.188333,10.143333,10.205,9.991667,10.123333,9.868333,9.891667,9.735,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,02:30:00,299.104,10.843333,10.793333,10.633333,10.676667,10.178333,10.453333,10.665,10.645,10.403333,10.831667,10.758333,10.655,10.488333,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,03:00:00,299.124,11.285,11.308333,11.043333,11.131667,10.515,11.363333,11.276667,11.328333,11.41,11.4,11.285,11.221667,11.056667,10.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,03:30:00,299.145,11.51,11.533333,11.37,11.391667,11.441667,11.62,11.523333,11.595,11.27,11.428333,11.166667,11.098333,10.91,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,04:00:00,299.166,11.063333,11.021667,10.888333,10.686667,10.505,10.555,10.421667,10.355,10.275,10.19,10.101667,10.071667,9.95,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,04:30:00,299.187,11.093333,11.058333,10.931667,10.671667,10.588333,10.605,10.6,10.53,10.418333,10.351667,10.268333,10.278333,10.09,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,05:00:00,299.208,11.088333,11.06,10.896667,10.763333,10.685,10.665,10.638333,10.595,10.515,10.438333,10.353333,10.308333,10.166667,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,05:30:00,299.229,11.055,10.991667,10.946667,10.883333,10.838333,10.818333,10.79,10.733333,10.663333,10.586667,10.508333,10.441667,10.31,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,06:00:00,299.249,11.121667,11.026667,11.015,10.956667,10.925,10.898333,10.875,10.816667,10.746667,10.663333,10.586667,10.518333,10.386667,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,06:30:00,299.27,11.148333,11.075,11.068333,11.02,10.981667,10.96,10.931667,10.873333,10.803333,10.718333,10.643333,10.573333,10.445,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,07:00:00,299.291,11.181667,11.133333,11.121667,11.078333,11.045,11.021667,10.996667,10.938333,10.868333,10.786667,10.708333,10.645,10.511667,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,07:30:00,299.312,11.225,11.213333,11.196667,11.158333,11.125,11.105,11.078333,11.018333,10.951667,10.87,10.795,10.728333,10.598333,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,08:00:00,299.333,11.311667,11.308333,11.291667,11.255,11.223333,11.203333,11.178333,11.121667,11.053333,10.975,10.9,10.838333,10.711667,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,08:30:00,299.354,11.49,11.49,11.471667,11.441667,11.41,11.388333,11.361667,11.306667,11.238333,11.161667,11.09,11.023333,10.901667,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,09:00:00,299.374,11.673333,11.673333,11.655,11.623333,11.591667,11.568333,11.543333,11.483333,11.413333,11.335,11.261667,11.195,11.068333,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,09:30:00,299.395,11.841667,11.841667,11.821667,11.791667,11.76,11.738333,11.71,11.651667,11.583333,11.506667,11.435,11.368333,11.245,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,10:00:00,299.416,12.02,12.02,12.001667,11.975,11.941667,11.921667,11.895,11.84,11.771667,11.701667,11.628333,11.57,11.451667,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,10:30:00,299.437,12.265,12.268333,12.255,12.226667,12.195,12.171667,12.146667,12.088333,12.021667,11.945,11.873333,11.81,11.683333,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,11:00:00,299.458,12.39,12.391667,12.378333,12.346667,12.308333,12.285,12.256667,12.196667,12.123333,12.043333,11.965,11.895,11.765,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,11:30:00,299.479,12.455,12.455,12.441667,12.41,12.368333,12.341667,12.313333,12.253333,12.178333,12.098333,12.02,11.95,11.82,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,12:00:00,299.499,12.528333,12.528333,12.513333,12.481667,12.443333,12.415,12.385,12.326667,12.251667,12.171667,12.095,12.026667,11.896667,11.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,12:30:00,299.52,12.596667,12.598333,12.583333,12.551667,12.513333,12.49,12.46,12.4,12.33,12.25,12.173333,12.108333,11.978333,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,13:00:00,299.541,12.646667,12.646667,12.631667,12.6,12.558333,12.53,12.5,12.44,12.366667,12.286667,12.208333,12.14,12.01,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,13:30:00,299.562,12.661667,12.661667,12.645,12.611667,12.575,12.548333,12.52,12.46,12.386667,12.31,12.231667,12.165,12.035,11.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,14:00:00,299.583,12.705,12.706667,12.69,12.658333,12.62,12.593333,12.565,12.506667,12.431667,12.351667,12.276667,12.208333,12.078333,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,14:30:00,299.604,12.708333,12.71,12.695,12.66,12.62,12.595,12.565,12.503333,12.43,12.351667,12.271667,12.206667,12.073333,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,15:00:00,299.624,12.703333,12.703333,12.686667,12.653333,12.613333,12.591667,12.563333,12.503333,12.431667,12.351667,12.275,12.208333,12.078333,11.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,15:30:00,299.645,12.721667,12.721667,12.706667,12.67,12.636667,12.615,12.586667,12.528333,12.456667,12.378333,12.303333,12.236667,12.106667,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,16:00:00,299.666,12.723333,12.723333,12.706667,12.673333,12.638333,12.616667,12.59,12.533333,12.46,12.383333,12.306667,12.24,12.111667,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,16:30:00,299.687,12.691667,12.691667,12.671667,12.636667,12.606667,12.586667,12.558333,12.5,12.43,12.355,12.278333,12.213333,12.083333,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,17:00:00,299.708,12.743333,12.745,12.72,12.69,12.663333,12.645,12.618333,12.563333,12.495,12.42,12.345,12.285,12.155,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,17:30:00,299.729,12.826667,12.83,12.81,12.778333,12.753333,12.733333,12.705,12.651667,12.581667,12.51,12.433333,12.371667,12.243333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,18:00:00,299.749,12.863333,12.865,12.846667,12.811667,12.783333,12.761667,12.736667,12.681667,12.613333,12.535,12.465,12.395,12.265,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,18:30:00,299.77,12.781667,12.785,12.768333,12.728333,12.695,12.671667,12.645,12.615,12.515,12.495,12.358333,12.306667,12.16,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,19:00:00,299.791,12.636667,12.633333,12.62,12.58,12.545,12.52,12.491667,12.433333,12.358333,12.28,12.196667,12.128333,11.996667,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,19:30:00,299.812,12.555,12.555,12.538333,12.503333,12.471667,12.45,12.431667,12.403333,12.301667,12.281667,12.153333,12.091667,11.965,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,20:00:00,299.833,12.596667,12.596667,12.575,12.545,12.516667,12.496667,12.483333,12.436667,12.353333,12.291667,12.205,12.145,12.02,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,20:30:00,299.854,12.56,12.556667,12.541667,12.501667,12.468333,12.445,12.421667,12.361667,12.283333,12.205,12.126667,12.055,11.925,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,21:00:00,299.874,12.453333,12.446667,12.426667,12.395,12.356667,12.335,12.308333,12.251667,12.178333,12.103333,12.026667,11.961667,11.833333,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,21:30:00,299.895,12.438333,12.435,12.411667,12.38,12.35,12.331667,12.305,12.376667,12.181667,12.285,12.03,12.065,11.855,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,22:00:00,299.916,12.385,12.381667,12.361667,12.328333,12.291667,12.425,12.418333,12.551667,12.146667,12.193333,11.97,11.948333,11.788333,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,22:30:00,299.937,12.318333,12.315,12.293333,12.256667,12.225,12.363333,12.233333,12.138333,12.046667,12.076667,11.9,11.841667,11.718333,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,23:00:00,299.958,12.295,12.293333,12.27,12.236667,12.21,12.22,12.215,12.166667,12.056667,12.275,11.981667,11.866667,11.851667,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2019,23:30:00,299.979,12.321667,12.321667,12.301667,12.27,12.238333,12.306667,12.298333,12.36,12.461667,12.843333,12.721667,12.388333,12.233333,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,00:00:00,300,12.301667,12.301667,12.286667,12.245,12.295,12.503333,12.288333,12.716667,12.998333,12.891667,12.705,12.725,12.531667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,00:30:00,300.02,12.255,12.258333,12.238333,12.2,12.526667,12.716667,12.358333,12.346667,12.288333,12.271667,12.048333,12.288333,11.983333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,01:00:00,300.041,12.243333,12.365,12.226667,12.195,12.671667,12.88,12.895,12.69,12.55,12.756667,12.78,12.763333,12.571667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,01:30:00,300.062,12.321667,12.511667,12.308333,12.373333,12.713333,12.841667,12.873333,12.875,12.835,12.755,12.653333,12.586667,12.398333,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,02:00:00,300.083,12.465,12.561667,12.44,12.458333,12.453333,12.4,12.351667,12.296667,12.221667,12.141667,12.066667,12.01,11.878333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,02:30:00,300.104,12.461667,12.526667,12.438333,12.42,12.37,12.35,12.321667,12.266667,12.198333,12.12,12.045,11.98,11.853333,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,03:00:00,300.124,12.513333,12.548333,12.491667,12.466667,12.428333,12.405,12.383333,12.328333,12.263333,12.185,12.115,12.053333,11.928333,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,03:30:00,300.145,12.605,12.615,12.583333,12.556667,12.52,12.5,12.475,12.416667,12.348333,12.275,12.2,12.136667,12.006667,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,04:00:00,300.166,12.63,12.631667,12.606667,12.578333,12.545,12.523333,12.496667,12.438333,12.371667,12.295,12.22,12.155,12.026667,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,04:30:00,300.187,12.573333,12.568333,12.545,12.496667,12.453333,12.426667,12.398333,12.331667,12.253333,12.168333,12.085,12.008333,11.866667,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,05:00:00,300.208,11.513333,11.456667,11.381667,11.248333,11.151667,11.101667,11.078333,10.993333,10.851667,10.741667,10.641667,10.54,10.365,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,05:30:00,300.229,10.258333,10.193333,10.111667,10.01,9.936667,9.98,9.965,9.963333,9.761667,9.82,9.715,9.561667,9.248333,9.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,06:00:00,300.249,9.783333,9.725,9.618333,9.526667,9.451667,9.413333,9.365,9.288333,9.186667,9.091667,8.99,8.91,8.751667,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,06:30:00,300.27,9.153333,9.091667,8.978333,8.871667,8.793333,8.751667,8.758333,8.628333,8.511667,8.456667,8.319,8.2265,8.064,7.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,07:00:00,300.291,8.1745,8.106833,7.998333,7.889833,7.805,7.782333,7.827667,7.718167,7.525333,7.454333,7.3125,7.221167,7.049167,6.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,07:30:00,300.312,7.706167,7.642333,7.538167,7.457333,7.400333,7.395167,7.380833,7.267,7.16,7.066,6.963,6.885833,6.718167,6.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,08:00:00,300.333,7.294,7.221167,7.103167,6.999333,6.936,6.948833,7.053167,7.019833,6.6965,6.8595,6.623167,6.765667,6.245667,6.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,08:30:00,300.354,6.759667,6.675167,6.544333,6.426667,6.708167,6.927167,6.999167,7.030833,6.997833,7.088,6.874167,6.898167,6.360333,6.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,09:00:00,300.374,6.4605,6.368333,6.253333,6.178167,6.931833,7.083167,7.235167,7.2595,7.298167,7.254667,7.18,7.117667,6.954,6.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,09:30:00,300.395,6.482333,6.385667,6.278333,6.231667,7.243,7.349333,7.4255,7.440667,7.420833,7.3515,7.2675,7.192333,7.0305,6.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,10:00:00,300.416,6.617,6.503667,6.407333,6.6075,7.454667,7.518833,7.578167,7.613333,7.608167,7.549333,7.469833,7.381,7.205167,7.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,10:30:00,300.437,6.735167,6.776,6.704333,7.591333,8.053167,8.0375,8.075833,8.0695,8.030667,7.931667,7.8175,7.694,7.504833,7.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,11:00:00,300.458,6.856333,7.202333,7.216833,8.080333,8.413333,8.403333,8.428333,8.4,8.335,8.226667,8.103333,7.980833,7.767167,7.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,11:30:00,300.479,6.833333,7.244333,7.259333,8.127333,8.38,8.385,8.406667,8.413333,8.356667,8.273333,8.171667,8.065,7.842,7.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,12:00:00,300.499,7.1305,7.705833,7.684667,8.593333,8.791667,8.74,8.725,8.665,8.568333,8.456667,8.323333,8.193333,7.9555,7.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,12:30:00,300.52,7.299833,8.283333,7.964,8.878333,9.046667,9.011667,9.001667,8.933333,8.825,8.7,8.563333,8.436667,8.198333,7.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,13:00:00,300.541,7.410833,8.365,8.139167,8.951667,9.096667,9.085,9.078333,9.021667,8.915,8.791667,8.656667,8.53,8.3,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,13:30:00,300.562,7.771,8.391667,8.283333,8.996667,9.136667,9.108333,9.105,9.043333,8.946667,8.826667,8.691667,8.568333,8.333333,8.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,14:00:00,300.583,8.04,8.225333,8.186333,8.648333,8.776667,8.768333,8.776667,8.61,8.586667,8.523333,8.405,8.295,8.063,7.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,14:30:00,300.604,8.681667,8.955,9.126667,9.613333,9.686667,9.58,9.525,9.408333,9.266667,9.116667,8.953333,8.813333,8.57,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,15:00:00,300.624,8.353333,8.586667,8.763333,9.081667,9.263333,9.246667,9.236667,9.17,9.086667,8.976667,8.86,8.75,8.525,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,15:30:00,300.645,8.58,8.763333,8.84,9.015,9.21,9.251667,9.271667,9.213333,9.108333,9.018333,8.885,8.727667,8.5365,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,16:00:00,300.666,7.394833,7.195833,7.249333,7.022833,6.875833,6.885667,6.807,6.8085,6.668167,7.155167,7.141,6.848,6.666,6.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,16:30:00,300.687,7.084833,7.021,6.9805,6.8185,6.8385,7.099,7.2205,7.414333,7.811333,8.295,8.315,8.286667,8.239,8.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,17:00:00,300.708,6.924833,6.914,6.8145,6.656333,7.214167,7.592833,7.843333,8.1,8.298333,8.368333,8.358333,8.346667,8.251667,8.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,17:30:00,300.729,7.061,7.0905,6.968667,6.790167,7.556,7.809167,7.9595,8.128333,8.238333,8.27,8.266667,8.251667,8.155,8.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,18:00:00,300.749,7.078,7.146667,6.963167,6.7915,7.5695,7.768167,7.900667,8.065667,8.173333,8.171667,8.134667,8.093167,7.944333,7.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,18:30:00,300.77,6.947167,6.941167,6.752833,6.5075,7.291667,7.492667,7.629667,7.807,7.936,7.943833,7.919667,7.879167,7.749833,7.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,19:00:00,300.791,6.999,7.001667,6.763833,6.504167,7.359667,7.519333,7.6205,7.746833,7.859833,7.863167,7.823667,7.785,7.647667,7.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,19:30:00,300.812,6.884667,6.927833,6.678,6.414167,7.283167,7.449667,7.559833,7.696167,7.776167,7.761,7.721833,7.67,7.507667,7.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,20:00:00,300.833,6.924667,6.981333,6.721667,6.439333,7.247667,7.390333,7.4845,7.58,7.645667,7.627333,7.588667,7.538667,7.3775,7.225333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,20:30:00,300.854,6.888833,6.956667,6.793,6.7925,7.207833,7.349667,7.4355,7.517167,7.563667,7.539167,7.487333,7.434,7.275833,7.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,21:00:00,300.874,6.880833,6.946333,6.766167,6.837667,7.144833,7.268167,7.336333,7.404667,7.435,7.395667,7.3325,7.271833,7.104167,6.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,21:30:00,300.895,6.711333,6.762167,6.579,6.6345,6.935,7.054167,7.13,7.189833,7.241667,7.210667,7.158333,7.1065,6.960667,6.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,22:00:00,300.916,6.948833,6.981833,6.75,6.825333,7.071833,7.1615,7.2215,7.253667,7.278167,7.233833,7.176667,7.131333,6.970167,6.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,22:30:00,300.937,6.815667,6.847833,6.6065,6.674167,6.9715,7.067667,7.1245,7.165333,7.208333,7.196167,7.1385,7.087,6.936833,6.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,23:00:00,300.958,7.0335,7.0685,6.8455,6.897833,7.127667,7.2175,7.263333,7.272833,7.275167,7.224333,7.149833,7.096,6.934333,6.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2019,23:30:00,300.979,7.0525,7.085833,6.933833,6.956167,7.168167,7.234333,7.265333,7.282,7.265167,7.205,7.131667,7.059667,6.867167,6.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,00:00:00,301,7.058833,7.096667,6.871667,6.9425,7.182333,7.235167,7.27,7.273667,7.252,7.188167,7.11,7.037,6.872167,6.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,00:30:00,301.02,7.064,7.119,6.944,7,7.183167,7.238667,7.2735,7.288,7.276333,7.219167,7.144,7.081333,6.9035,6.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,01:00:00,301.041,7.141833,7.201167,7.083833,7.137833,7.285333,7.319667,7.351667,7.3465,7.316167,7.242833,7.152167,7.070833,6.8805,6.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,01:30:00,301.062,7.384667,7.4315,7.276167,7.3205,7.432,7.4455,7.4425,7.403667,7.3445,7.243833,7.136667,7.040667,6.837167,6.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,02:00:00,301.083,6.869167,6.8245,6.723,6.67,6.706167,6.729,6.582167,6.570833,6.407333,6.253333,6.0425,6.167667,5.954,5.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,02:30:00,301.104,6.613833,6.547,6.503333,6.3955,6.357333,6.333667,6.305167,6.2375,6.156167,6.0765,5.991333,5.934333,5.790333,5.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,03:00:00,301.124,6.576167,6.504167,6.477833,6.389,6.361333,6.341833,6.316833,6.2515,6.163167,6.070167,5.9665,5.8665,5.687667,5.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,03:30:00,301.145,6.236,6.216167,6.150833,6.031333,6.063167,6.0785,6.070667,6.009333,5.911833,5.810167,5.702,5.610333,5.468333,5.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,04:00:00,301.166,5.483833,5.479667,5.448,5.423833,5.5935,5.699,5.7855,5.882167,5.982667,6.022,5.966667,5.9725,5.780667,5.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,04:30:00,301.187,5.4585,5.546167,5.5585,5.590333,5.711167,5.783,5.843833,5.915,5.957833,5.9455,5.919167,6.2145,5.928833,5.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,05:00:00,301.208,5.7125,5.693167,5.716,5.713833,5.749833,5.763333,5.7755,5.7675,5.752833,5.718667,5.851833,5.952333,5.7355,5.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,05:30:00,301.229,5.600833,5.555833,5.482,5.390833,5.431,5.452833,5.4705,5.4505,5.424667,5.3995,5.419833,5.412333,5.411333,5.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,06:00:00,301.249,5.252,5.191333,5.112333,5.0445,5.082833,5.104667,5.109333,5.106167,5.033333,5.017333,5.008167,4.886333,4.801,4.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,06:30:00,301.27,4.825333,4.7655,4.694667,4.611833,4.653167,4.672833,4.686,4.696667,4.629333,4.641167,4.650333,4.5315,4.445667,4.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,07:00:00,301.291,4.741833,4.672167,4.6215,4.528833,4.501333,4.4855,4.4655,4.426333,4.339667,4.296333,4.2455,4.1595,4.034,3.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,07:30:00,301.312,4.7145,4.643833,4.556333,4.4805,4.438667,4.415833,4.387,4.341167,4.2565,4.182167,4.089833,3.977667,3.824333,3.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,08:00:00,301.333,4.316833,4.273,4.2165,4.132833,4.139833,4.137167,4.132167,4.127167,4.109167,4.096667,4.013333,3.8765,3.798833,3.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,08:30:00,301.354,4.035667,4.007833,3.981833,4.0325,4.2115,4.182833,4.174833,4.182667,4.154333,4.107,4.028667,3.871667,3.9435,4.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,09:00:00,301.374,4.428167,4.423333,4.446333,4.484333,4.404667,4.285667,4.2245,4.126333,4.003333,3.875833,3.761333,3.658167,3.5015,3.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,09:30:00,301.395,4.670167,4.6405,4.629667,4.583,4.423667,4.282833,4.204,4.130167,3.989333,3.841833,3.7255,3.621333,3.461333,3.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,10:00:00,301.416,4.688167,4.657833,4.643667,4.602833,4.494833,4.384,4.2765,4.192833,4.062667,3.9245,3.808833,3.706667,3.559,3.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,10:30:00,301.437,4.894167,4.849333,4.853333,4.865,4.879667,4.757,4.509,4.4785,4.310667,4.114667,3.996333,3.884833,3.702833,3.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,11:00:00,301.458,5.150333,5.126667,5.148833,5.257333,5.5075,5.370833,4.896,5.049667,4.918333,4.614833,4.449,4.2795,4.0785,3.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,11:30:00,301.479,5.318167,5.327167,5.3615,5.470167,5.884333,5.721333,5.0635,5.482167,5.364333,5.107833,4.811333,4.618833,4.4275,4.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,12:00:00,301.499,5.606333,5.612833,5.731167,6.107833,6.707,6.493667,6.0985,6.203167,6.002167,5.844167,5.466333,5.0885,4.924167,4.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,12:30:00,301.52,5.841,5.837667,6.038833,6.559,7.214,7.1045,6.985,6.793833,6.619667,6.456333,6.315667,5.918667,5.455667,5.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,13:00:00,301.541,5.804167,5.808833,6.0115,6.790833,7.828333,7.723833,7.5925,7.394833,7.244333,7.125667,7.013333,6.856667,6.563667,6.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,13:30:00,301.562,5.944667,5.953,6.118333,7.034833,8.261667,8.163333,8.075,7.928,7.761,7.604333,7.445,7.299,7.039833,6.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,14:00:00,301.583,5.925667,5.927,6.0765,6.953167,8.055833,8.016333,7.990833,7.898667,7.773167,7.6305,7.489,7.3525,7.109667,6.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,14:30:00,301.604,5.562333,5.605833,5.701333,6.660667,8.134667,8.122,8.0555,7.958,7.834833,7.699667,7.555167,7.4245,7.192833,6.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,15:00:00,301.624,5.517667,5.5655,5.652667,6.569333,7.881833,8.014667,8.027667,7.958,7.831667,7.7035,7.568,7.4395,7.217667,7.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,15:30:00,301.645,5.488167,5.567333,5.565333,6.311167,7.672833,7.858833,7.955167,7.901333,7.78,7.6485,7.517667,7.403167,7.191,7.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,16:00:00,301.666,4.8365,4.989167,4.946167,5.370667,7.817667,7.9685,7.9425,7.860333,7.749333,7.640667,7.543833,7.446333,7.259833,7.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,16:30:00,301.687,4.532833,4.663833,4.654,5.1995,7.354333,7.628667,7.719833,7.6815,7.591833,7.479667,7.366667,7.267667,7.066833,6.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,17:00:00,301.708,4.374667,4.456667,4.49,4.884833,6.929333,7.314333,7.4895,7.538,7.500167,7.402333,7.289333,7.1885,7.008167,6.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,17:30:00,301.729,4.253167,4.329333,4.266,4.588667,5.871333,6.379667,6.739,7.193167,7.363333,7.297,7.219,7.1395,6.9585,6.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,18:00:00,301.749,3.752167,3.8005,3.758667,4.141833,5.179,5.574,5.9715,6.485167,7.015667,7.028167,6.968,6.890667,6.7035,6.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,18:30:00,301.77,3.319,3.351667,3.361,3.418833,4.687,5.238667,5.5825,6.062167,6.583,6.731667,6.688167,6.611333,6.455,6.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,19:00:00,301.791,2.9705,2.9785,2.976,3.361,3.985333,4.3495,4.6255,5.1415,5.731833,6.063667,6.0955,6.092667,6.1065,6.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,19:30:00,301.812,2.903333,2.891333,2.791167,3.259,3.671,3.942667,4.183,4.623667,5.2135,5.467833,5.556833,5.591,5.8355,5.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,20:00:00,301.833,2.696667,2.678833,2.658,2.830833,3.163667,3.494667,3.782667,4.2215,4.7025,4.907167,4.9805,5.1385,5.3525,5.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,20:30:00,301.854,2.192167,2.19,2.030667,2.385333,2.846167,3.1965,3.454,3.8105,4.227833,4.353167,4.424667,4.593167,4.908833,5.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,21:00:00,301.874,1.9605,1.969167,1.844667,2.142667,2.493,2.676333,2.8535,3.103333,3.621833,3.906333,4.093333,4.273,4.7105,4.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,21:30:00,301.895,1.555333,1.554333,1.4295,1.5855,1.9865,2.312667,2.564,3.008333,3.632667,3.991667,4.145333,4.276167,4.568833,4.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,22:00:00,301.916,1.1925,1.1705,0.991333,1.337,1.820167,2.142333,2.414167,2.9485,3.619167,3.884167,4.002833,4.115833,4.260333,4.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,22:30:00,301.937,0.891167,0.869333,0.793667,1.2335,1.731667,2.041833,2.301,2.769167,3.1825,3.412167,3.483833,3.517,3.493333,3.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,23:00:00,301.958,0.331333,0.314167,0.3015,0.538,1.383167,1.6775,1.8685,2.278333,2.767167,2.923,2.91,2.892,2.933333,3.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2019,23:30:00,301.979,-0.19,-0.162,-0.134167,0.1195,1.016833,1.359833,1.621667,2.079833,2.460833,2.643333,2.733667,2.893333,3.397333,3.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,00:00:00,302,-0.195,-0.215333,-0.123167,0.376167,0.794167,1.019667,1.1985,1.524667,2.143167,2.282,2.405,2.598667,2.957333,3.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,00:30:00,302.02,-0.008667,-0.017667,-0.134667,0.187167,0.585,0.825,0.996167,1.194333,1.5855,1.900167,2.241167,2.551167,3.025333,3.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,01:00:00,302.041,-0.158,-0.125667,-0.200833,-0.080333,0.2415,0.487,0.648333,0.861333,1.259833,1.561667,1.928833,2.336333,2.879833,3.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,01:30:00,302.062,-0.599167,-0.642833,-0.726667,-0.453833,0.045667,0.307167,0.522333,0.838667,1.316833,1.707,2.230333,2.864167,3.529833,3.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,02:00:00,302.083,-0.683833,-0.721167,-0.696667,-0.501167,0.016833,0.293667,0.482,0.776167,1.407,1.926667,2.456167,2.882833,3.440833,3.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,02:30:00,302.104,-0.397833,-0.419667,-0.493333,-0.334333,-0.039333,0.181167,0.3505,0.623167,1.273167,1.8075,2.3305,2.9655,3.501667,3.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,03:00:00,302.124,-0.297833,-0.307167,-0.4255,-0.352,-0.059333,0.160333,0.308,0.599333,1.353833,1.917,2.439833,3.159,3.6395,3.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,03:30:00,302.145,-0.579167,-0.603167,-0.619167,-0.553167,-0.271,0.0175,0.239667,0.546667,1.001667,1.490667,2.184,2.825667,3.282167,3.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,04:00:00,302.166,-0.988333,-1.01,-1.028333,-1.1235,-0.833333,-0.097167,0.126833,0.425833,0.931333,1.6445,2.488667,3.365833,3.529667,3.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,04:30:00,302.187,-1.177667,-1.171167,-1.174333,-1.28,-0.9635,-0.162667,0.14,0.581833,1.356667,2.149667,2.8955,3.229333,3.465667,3.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,05:00:00,302.208,-1.022833,-1.010667,-1.173333,-1.126167,-0.445167,-0.041667,0.233,0.809333,1.887833,2.658833,3.048167,3.510167,3.892333,3.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,05:30:00,302.229,-0.827833,-0.8605,-0.936167,-0.872167,-0.243,0.151167,0.537833,1.453333,2.376667,2.803333,3.386,3.865,4.133333,4.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,06:00:00,302.249,-0.704167,-0.734,-0.6695,-0.611167,0.104833,0.488833,0.843,1.658333,2.417167,2.633667,2.878667,3.108,3.423333,3.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,06:30:00,302.27,-0.647,-0.636,-0.576833,-0.592,0.267333,0.734333,1.0795,1.7485,2.498167,2.534,2.624667,2.781833,3.142833,3.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,07:00:00,302.291,-0.514167,-0.535333,-0.518333,-0.5395,0.320333,0.8275,1.159333,1.7955,2.354167,2.3775,2.442667,2.542667,2.8415,3.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,07:30:00,302.312,-0.572667,-0.580833,-0.609667,-0.514333,0.562333,1.14,1.4625,2.075833,2.398167,2.413333,2.449667,2.509,2.6615,2.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,08:00:00,302.333,-0.728667,-0.733167,-0.670833,-0.356833,0.656,1.061,1.404167,1.789,1.913167,1.871333,1.802333,1.7545,1.697833,1.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,08:30:00,302.354,-0.604,-0.5665,-0.4925,-0.2045,1.076333,1.126667,1.299667,1.522833,1.645,1.601833,1.5775,1.640667,1.886,2.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,09:00:00,302.374,-0.256,-0.224167,-0.177,0.170667,1.541167,1.454667,1.450333,1.431167,1.4755,1.566,1.583833,1.6145,1.932167,2.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,09:30:00,302.395,-0.113667,0.021333,0.212333,1.144333,2.088333,1.906333,1.856667,1.7605,1.6985,1.739333,1.8585,2.154667,2.653,2.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,10:00:00,302.416,0.128667,0.381,0.843333,1.905333,2.638333,2.411833,2.328667,2.187667,2.046,1.947167,1.875833,1.844833,1.935833,2.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,10:30:00,302.437,0.770833,1.230833,1.641,2.533333,3.069167,2.789333,2.670667,2.493167,2.312667,2.173333,2.042833,1.917,1.8135,1.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,11:00:00,302.458,1.608167,2.235833,2.463667,3.547333,3.969667,3.675,3.550833,3.382,3.205167,3.067333,2.936667,2.7855,2.563833,2.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,11:30:00,302.479,2.461833,3.1075,3.4105,4.3375,4.674167,4.401167,4.277833,4.087667,3.895167,3.746,3.605333,3.439833,3.202,3.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,12:00:00,302.499,3.205333,3.734,4.168167,5.224833,5.5245,5.291833,5.142,4.9305,4.735833,4.575167,4.424,4.239667,3.977667,3.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,12:30:00,302.52,3.475667,3.920167,4.449,5.4815,5.928333,5.742667,5.6115,5.418,5.217333,5.040167,4.882833,4.723167,4.466333,4.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,13:00:00,302.541,3.772833,4.234833,4.638333,5.620333,6.04,5.868833,5.771667,5.571333,5.388833,5.218167,5.065333,4.903833,4.637833,4.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,13:30:00,302.562,4.055333,4.527667,4.976333,5.658167,6.024667,5.902667,5.793167,5.578333,5.375333,5.192167,5.028667,4.878167,4.621,4.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,14:00:00,302.583,4.171333,4.665,4.959,5.647667,6.069333,5.918167,5.809667,5.596833,5.396833,5.207167,5.024833,4.8645,4.614333,4.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,14:30:00,302.604,4.1055,4.502333,4.927167,5.520667,5.934,5.855333,5.7565,5.577333,5.417,5.2515,5.078333,4.927333,4.681667,4.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,15:00:00,302.624,3.7435,4.179833,4.7015,5.292,5.904,5.777667,5.703667,5.5545,5.398333,5.243167,5.083667,4.944,4.699167,4.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,15:30:00,302.645,3.741667,4.263,4.579333,5.104,5.5645,5.532833,5.503833,5.4275,5.322333,5.186333,5.041167,4.910167,4.670833,4.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,16:00:00,302.666,3.484667,3.655833,4.001,4.531833,5.236667,5.288833,5.300667,5.266667,5.199333,5.095667,4.976667,4.856667,4.633667,4.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,16:30:00,302.687,2.684667,2.809667,2.981333,3.328333,4.642,4.8335,4.900167,4.925333,4.907167,4.830833,4.7315,4.629167,4.424667,4.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,17:00:00,302.708,1.913667,1.922833,2.113833,2.5255,3.638167,4.015,4.247167,4.407167,4.4365,4.3795,4.295833,4.223833,4.050333,3.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,17:30:00,302.729,1.1355,1.176667,1.436167,2.007333,2.943333,3.312667,3.572667,3.877167,4.043167,4.076167,4.0885,4.0565,3.920167,3.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,18:00:00,302.749,0.506167,0.498,0.687333,1.0295,2.481167,3.0045,3.1955,3.3505,3.483,3.584167,3.737167,3.820167,3.695833,3.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,18:30:00,302.77,-0.262,-0.223833,-0.03,0.355333,1.901167,2.355167,2.5095,2.7045,3.113333,3.418667,3.573,3.605,3.523833,3.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,19:00:00,302.791,-0.381167,-0.363833,-0.211333,0.269167,1.698,2.256833,2.579833,2.902833,3.247,3.557167,3.7125,3.792,3.732,3.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,19:30:00,302.812,-0.3045,-0.3135,-0.1555,0.126833,1.479333,1.9465,2.199,2.599833,3.258833,3.8675,4.037833,4.002833,3.820667,3.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,20:00:00,302.833,-0.699,-0.715667,-0.5725,-0.536167,0.921667,1.436,1.6475,2.067,3.004167,3.656167,3.891,3.888,3.703167,3.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,20:30:00,302.854,-0.879667,-0.878,-0.741333,-0.6485,1.087,1.692667,2.094167,2.664833,3.217333,3.588,3.829333,3.824167,3.668,3.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,21:00:00,302.874,-1.006667,-0.9575,-0.881,-0.438167,0.798833,1.2735,1.605333,2.0835,2.63,3.210667,3.548833,3.635833,3.5325,3.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,21:30:00,302.895,-1.1605,-1.141,-1.0465,-0.814167,0.232167,0.736,1.005333,1.358,1.839,2.309,2.688833,3.007667,3.582167,3.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,22:00:00,302.916,-1.509667,-1.506,-1.447,-1.457333,0.333333,0.822833,1.0695,1.381,1.858,2.481833,3.1235,3.631833,3.693167,3.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,22:30:00,302.937,-1.518167,-1.5315,-1.441833,-1.372833,0.494167,1.139333,1.476333,1.872333,2.4055,3.072333,3.5345,3.672667,3.746667,3.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,23:00:00,302.958,-1.566333,-1.568833,-1.475333,-1.378333,0.891,1.424167,1.674,1.970167,2.265,2.5075,2.734,2.9435,3.438333,3.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2019,23:30:00,302.979,-1.905,-1.956833,-1.884833,-1.877,-0.6115,0.3595,1.056833,1.642667,1.960667,2.195333,2.551333,2.917167,3.4375,3.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,00:00:00,303,-1.866833,-1.898833,-1.877833,-1.868333,-0.897333,-0.055667,0.428833,1.250833,1.8015,2.195833,2.607167,3.0875,3.645333,3.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,00:30:00,303.02,-1.832167,-1.876167,-1.832833,-1.799333,-0.3015,0.389167,0.761,1.296333,1.832167,2.723,3.225833,3.398333,3.688167,3.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,01:00:00,303.041,-1.565,-1.6055,-1.597,-1.630333,0.0865,1.357333,1.825,2.517167,3.165833,3.488667,3.636333,3.813167,4.139333,4.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,01:30:00,303.062,-2.061333,-2.096667,-2.043667,-2.085,-0.774833,0.354,0.864333,1.568167,2.348667,2.918,3.352667,3.6525,4.052333,4.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,02:00:00,303.083,-1.939167,-1.974667,-2.000333,-1.865833,-0.168833,0.583667,1.028333,1.390667,1.620833,1.997,2.581833,3.066167,3.341167,3.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,02:30:00,303.104,-1.8895,-1.861833,-1.69,-1.3785,0.023667,0.578167,1.157167,1.8045,2.379,2.818333,3.097333,3.279,3.309,3.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,03:00:00,303.124,-1.827667,-1.8225,-1.722833,-1.566167,-0.0115,0.525167,0.981833,1.840833,2.115667,2.711333,3.075,3.208167,3.311667,3.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,03:30:00,303.145,-1.964,-1.931,-1.814833,-1.733833,-0.285,0.228667,0.685833,1.425833,2.535667,2.781833,2.955167,3.093667,3.275333,3.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,04:00:00,303.166,-1.963833,-1.9285,-1.809,-1.669167,-0.280833,0.231,0.575,1.3285,2.401333,2.832167,2.876833,2.9355,3.1975,3.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,04:30:00,303.187,-1.885,-1.877,-1.8345,-1.875167,-0.451167,0.228333,0.515833,1.238167,2.323,2.853333,2.915167,2.8975,2.908333,3.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,05:00:00,303.208,-2.029667,-2.032,-1.974667,-2.047167,-0.6275,0.323833,0.797667,1.734333,2.603167,2.847667,2.9285,2.993,2.944167,2.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,05:30:00,303.229,-2.045333,-2.031833,-1.940333,-1.8715,0.061,0.7025,1.1765,2.506167,3.005333,3.109167,3.112667,3.129667,3.048167,3.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,06:00:00,303.249,-2.367667,-2.283,-2.1085,-2.0715,-0.239333,0.237167,0.730167,2.087167,3.121833,3.475,3.520833,3.501167,3.541333,3.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,06:30:00,303.27,-2.558667,-2.5325,-2.350833,-2.214,-0.702833,-0.254167,0.094,1.2215,2.854333,3.481333,3.679167,3.757,3.956667,4.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,07:00:00,303.291,-2.436833,-2.445167,-2.325333,-2.316333,-1.533,-0.612167,-0.158833,0.470167,1.974,2.673667,3.132333,3.562833,3.879167,3.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,07:30:00,303.312,-2.384167,-2.377333,-2.356833,-2.406667,-0.639333,0.081,0.634,1.5965,2.39,2.825,3.017167,3.2015,3.513833,3.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,08:00:00,303.333,-2.346,-2.3385,-2.198833,-2.088,0.1485,0.732333,1.402333,1.988667,2.506,3.0505,3.358,3.727167,3.890333,3.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,08:30:00,303.354,-2.046167,-2.026,-1.854333,-1.454667,0.619667,0.855,1.546,2.317667,2.902,3.413167,3.726167,4.005833,4.056667,4.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,09:00:00,303.374,-1.965333,-1.898667,-1.609833,-0.868167,0.807167,0.691167,0.914667,1.688333,2.868333,3.62,4.021167,4.201667,4.389,4.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,09:30:00,303.395,-1.572833,-1.574167,-1.3045,-0.245833,1.119333,1.106167,1.105667,1.8125,3.309167,3.819667,4.1685,4.314833,4.514667,4.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,10:00:00,303.416,-1.034,-0.9255,-0.520167,0.743167,2.688667,2.362833,2.314167,2.402333,3.412,4.003333,4.352,4.441833,4.6235,4.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,10:30:00,303.437,-0.421333,0.1135,0.951167,2.768333,3.500333,3.113333,3.010333,2.941333,3.252667,3.784667,4.296667,4.485833,4.638333,4.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,11:00:00,303.458,0.332167,1.071833,2.035667,3.5015,4.119,3.759167,3.610833,3.457167,3.423,3.598167,4.102167,4.340833,4.4765,4.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,11:30:00,303.479,1.065167,2.248833,3.130667,4.373333,4.828333,4.471833,4.337167,4.144667,3.957333,3.89,3.959,4.1435,4.3075,4.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,12:00:00,303.499,1.704333,3.1305,4.148167,5.205167,5.665667,5.32,5.1915,4.951833,4.749833,4.6045,4.467333,4.291667,4.050833,3.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,12:30:00,303.52,2.585667,4.203667,5.273833,5.957833,6.194833,5.914,5.777667,5.574,5.371833,5.220333,5.061167,4.893167,4.626833,4.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,13:00:00,303.541,3.832,5.235667,5.945833,6.436667,6.569,6.333667,6.213833,5.971,5.7535,5.582333,5.445667,5.287167,5.043,4.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,13:30:00,303.562,4.296667,5.549,6.046333,6.435167,6.529167,6.411,6.350167,6.2105,6.044167,5.89,5.743167,5.6055,5.361333,5.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,14:00:00,303.583,3.9875,4.97,5.690667,6.366,6.659167,6.5605,6.477,6.331833,6.1805,6.031833,5.888333,5.748833,5.508833,5.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,14:30:00,303.604,3.811667,4.794333,5.5865,6.449,6.9395,6.793,6.721333,6.565,6.405167,6.253833,6.101833,5.957667,5.713,5.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,15:00:00,303.624,3.921333,4.998,5.740167,6.525,7.074333,6.933833,6.860667,6.702333,6.537667,6.380667,6.222833,6.0765,5.825333,5.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,15:30:00,303.645,3.9705,5.089167,6.064667,6.703333,7.111167,7.000833,6.9295,6.772333,6.5935,6.436333,6.280333,6.134833,5.889833,5.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,16:00:00,303.666,3.876333,4.799667,5.471333,5.7635,6.25,6.3335,6.3675,6.390167,6.347667,6.248833,6.130833,6.013667,5.797,5.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,16:30:00,303.687,3.453,4.067333,4.414333,4.807333,5.4785,5.692,5.8195,5.935833,6.003333,5.995667,5.955,5.899833,5.719167,5.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,17:00:00,303.708,3.093,3.6585,4.359333,4.805333,5.257,5.400167,5.540167,5.754667,5.872,5.901167,5.887333,5.836167,5.638,5.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,17:30:00,303.729,3.2055,3.663833,4.188667,4.491333,4.9065,5.047667,5.187,5.448167,5.571833,5.595167,5.619833,5.640667,5.565333,5.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,18:00:00,303.749,3.152,3.740833,4.167167,4.461,4.835,4.985833,5.119,5.349,5.475167,5.552833,5.622667,5.671167,5.591167,5.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,18:30:00,303.77,3.154167,3.725167,4.287,4.457833,4.797333,4.944333,5.060667,5.230333,5.360167,5.403167,5.4475,5.527833,5.482,5.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,19:00:00,303.791,3.038333,3.619,4.024667,4.2175,4.605333,4.751333,4.898,5.140833,5.2765,5.325333,5.355833,5.361333,5.264333,5.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,19:30:00,303.812,3.131833,4.014167,4.2805,4.366,4.618833,4.713167,4.8015,4.9625,5.092333,5.102833,5.109333,5.12,5.045333,4.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,20:00:00,303.833,3.486667,4.209333,4.186,4.2455,4.495833,4.582333,4.656833,4.777,4.8825,4.894167,4.871167,4.846667,4.761167,4.6445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,20:30:00,303.854,3.585833,4.1465,4.1795,4.233167,4.456667,4.533333,4.5965,4.727833,4.8245,4.827167,4.7835,4.74,4.620167,4.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,21:00:00,303.874,3.630333,4.190833,4.131667,4.158833,4.489,4.627833,4.727333,4.883667,4.964833,4.930667,4.875167,4.8245,4.694,4.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,21:30:00,303.895,3.965833,4.278,4.1145,4.191,4.495333,4.609,4.6865,4.818667,4.9195,4.919167,4.881167,4.850667,4.733833,4.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,22:00:00,303.916,3.747333,4.087667,3.930667,4.015833,4.304167,4.408833,4.499667,4.644333,4.750167,4.778667,4.759167,4.750667,4.641333,4.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,22:30:00,303.937,3.995167,4.410667,4.236167,4.3895,4.597167,4.669167,4.720333,4.783,4.812333,4.766667,4.7135,4.6645,4.521667,4.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,23:00:00,303.958,4.152167,4.6125,4.702,4.8005,4.93,4.9545,4.967333,4.9495,4.912,4.829667,4.736,4.655833,4.492833,4.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2019,23:30:00,303.979,4.147833,4.611667,4.752833,4.825167,4.957167,4.992667,5.0105,5.000667,4.954333,4.8785,4.776667,4.691667,4.517833,4.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,00:00:00,304,4.149,4.584667,4.507,4.549833,4.760167,4.849833,4.898667,4.934,4.932333,4.879333,4.817667,4.759167,4.614,4.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,00:30:00,304.02,3.667333,4.207,4.118167,4.1975,4.507,4.626833,4.707667,4.7945,4.8265,4.797167,4.758667,4.7195,4.599833,4.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,01:00:00,304.041,4.0325,4.566167,4.528667,4.587167,4.768333,4.829333,4.862,4.895,4.887,4.840833,4.775667,4.721,4.5885,4.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,01:30:00,304.062,4.353833,4.706,4.6355,4.639333,4.8085,4.869167,4.9035,4.926333,4.914167,4.839167,4.765333,4.7,4.568667,4.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,02:00:00,304.083,4.100833,4.401333,4.306667,4.274333,4.520667,4.627333,4.690667,4.741667,4.774833,4.7425,4.690833,4.649667,4.547833,4.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,02:30:00,304.104,3.631,4.074667,3.978167,3.9835,4.2945,4.433833,4.515333,4.613667,4.671333,4.6525,4.618667,4.595667,4.526167,4.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,03:00:00,304.124,2.912333,3.558167,3.600167,3.534833,3.950167,4.170167,4.337,4.571667,4.674167,4.665167,4.627667,4.609,4.541833,4.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,03:30:00,304.145,2.691333,3.492,3.441667,3.452833,3.834167,4.012667,4.162833,4.385333,4.572,4.678167,4.720833,4.719,4.690667,4.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,04:00:00,304.166,2.440333,3.187333,3.184,3.236,3.640667,3.859833,4.0745,4.3165,4.465167,4.5665,4.654667,4.731,4.7585,4.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,04:30:00,304.187,2.351,2.967167,3.045667,3.111167,3.4675,3.662,3.854,4.179167,4.397667,4.531833,4.6095,4.7035,4.765167,4.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,05:00:00,304.208,2.8235,3.2485,3.389667,3.396167,3.549,3.638,3.776167,4.140333,4.351,4.452667,4.568167,4.682667,4.770833,4.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,05:30:00,304.229,3.349167,3.763833,3.7265,3.724333,3.8615,3.933833,4.052167,4.424667,4.708167,4.7945,4.829167,4.834333,4.830167,4.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,06:00:00,304.249,2.919667,3.413333,3.438167,3.4145,3.786667,4.001333,4.235167,4.5965,4.735,4.8465,4.866833,4.865833,4.882167,4.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,06:30:00,304.27,2.7405,3.361333,3.521167,3.627833,3.955333,4.123167,4.313,4.604833,4.747833,4.786,4.804833,4.822167,4.804833,4.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,07:00:00,304.291,3.005,3.6635,3.893,3.915,4.180833,4.314167,4.448667,4.6745,4.783167,4.840833,4.9065,4.937333,4.970667,5.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,07:30:00,304.312,3.619167,4.2885,4.283167,4.333833,4.508333,4.580167,4.663833,4.814,4.933833,5.000667,5.0465,5.049,5.047833,5.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,08:00:00,304.333,3.718333,4.321333,4.272167,4.3105,4.569,4.688833,4.813167,4.949667,5.0555,5.135833,5.207667,5.275333,5.331833,5.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,08:30:00,304.354,3.801333,4.381833,4.592333,4.750833,4.977167,5.027833,5.0845,5.1585,5.243167,5.274,5.261333,5.2555,5.236667,5.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,09:00:00,304.374,4.740833,5.345333,5.356,5.5805,5.7115,5.631167,5.598667,5.5435,5.507333,5.463,5.407333,5.3745,5.312833,5.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,09:30:00,304.395,5.492333,5.845333,5.812667,6.034667,6.079167,6.006,5.973333,5.889167,5.790167,5.692167,5.5935,5.5035,5.3475,5.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,10:00:00,304.416,6.220333,6.483667,6.566667,6.826,6.8315,6.714333,6.6485,6.517,6.369167,6.230167,6.095333,5.971,5.7685,5.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,10:30:00,304.437,6.696667,6.972667,7.1035,7.280167,7.2965,7.208,7.152,7.030833,6.889667,6.748,6.607833,6.474167,6.249667,6.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,11:00:00,304.458,7.341333,7.635,7.773833,7.9825,7.970333,7.802667,7.707667,7.518167,7.327167,7.154,6.993333,6.8315,6.583167,6.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,11:30:00,304.479,7.791833,8.1155,8.277333,8.513333,8.5,8.265833,8.122,7.880833,7.644667,7.436833,7.262833,7.089667,6.8225,6.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,12:00:00,304.499,7.972,8.191667,8.321667,8.388333,8.301667,8.183333,8.0955,7.944167,7.771,7.599667,7.438167,7.284,7.038833,6.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,12:30:00,304.52,8.023167,8.285,8.458333,8.501667,8.463333,8.348333,8.26,8.117667,7.944,7.761833,7.588667,7.43,7.178167,6.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,13:00:00,304.541,7.627833,7.9215,8.071,8.174,8.1885,8.066667,7.983,7.841833,7.691333,7.518333,7.356167,7.204833,6.972167,6.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,13:30:00,304.562,8.0095,8.24,8.306667,8.341667,8.248333,8.128,8.044667,7.891,7.720667,7.545667,7.38,7.235,6.985167,6.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,14:00:00,304.583,7.854333,8.092333,8.213333,8.333333,8.27,8.120667,8.0295,7.861,7.679667,7.4875,7.307833,7.150333,6.904167,6.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,14:30:00,304.604,7.982333,8.235,8.29,8.451667,8.42,8.226667,8.114167,7.9295,7.741333,7.556167,7.386667,7.235333,6.989167,6.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,15:00:00,304.624,8.159,8.383333,8.47,8.533333,8.49,8.326667,8.233333,8.063833,7.894833,7.729,7.570833,7.422333,7.170833,6.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,15:30:00,304.645,7.657167,7.904833,7.977833,7.9805,8.0015,7.9415,7.901167,7.7955,7.661833,7.518833,7.371,7.237667,6.994667,6.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,16:00:00,304.666,7.070167,7.223833,7.1925,7.163333,7.278667,7.2955,7.294667,7.2495,7.169667,7.051833,6.925,6.810167,6.596667,6.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,16:30:00,304.687,6.328833,6.431167,6.413333,6.452,6.669333,6.753667,6.797167,6.841167,6.841333,6.781667,6.697,6.616833,6.442167,6.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,17:00:00,304.708,5.9015,5.9665,6.019,6.0795,6.314167,6.443,6.52,6.580833,6.614667,6.584333,6.519,6.462167,6.320167,6.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,17:30:00,304.729,5.247667,5.314,5.337667,5.419,5.795667,6.0135,6.178,6.3055,6.365833,6.361167,6.327333,6.3005,6.196167,6.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,18:00:00,304.749,4.321,4.5255,4.687667,4.851,5.323667,5.635667,5.922833,6.1105,6.287167,6.358667,6.3795,6.414667,6.435167,6.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,18:30:00,304.77,3.8225,4.028,4.187833,4.427167,4.9975,5.309833,5.630167,5.895833,6.11,6.263667,6.334667,6.3805,6.346333,6.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,19:00:00,304.791,3.5975,3.797333,3.867,4.116,4.7655,5.061,5.393833,5.765167,6.208667,6.4725,6.5715,6.575667,6.457,6.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,19:30:00,304.812,3.295333,3.664333,3.912833,4.264333,4.812833,5.120333,5.497,5.994833,6.369,6.515,6.547333,6.542,6.462667,6.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,20:00:00,304.833,3.2765,3.699167,3.904333,4.1855,4.667667,4.995667,5.424667,5.877167,6.220667,6.383333,6.485167,6.546333,6.546333,6.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,20:30:00,304.854,3.0925,3.438,3.609,3.919667,4.629833,5.021,5.470833,5.8675,6.215167,6.303167,6.3235,6.329667,6.268,6.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,21:00:00,304.874,2.798667,3.116333,3.344,3.7025,4.509667,4.8905,5.372,5.905,6.221,6.325167,6.3365,6.3525,6.308333,6.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,21:30:00,304.895,3.029667,3.362,3.603167,3.933167,4.535667,4.799,5.118333,5.682,6.043,6.2415,6.334667,6.395833,6.4545,6.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,22:00:00,304.916,3.180667,3.4215,3.610667,3.819833,4.304667,4.4875,4.773833,5.501,5.817333,5.915667,5.951833,6.018667,6.131833,6.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,22:30:00,304.937,3.2195,3.505,3.5065,3.554333,3.8455,3.9875,4.2295,4.900167,5.397333,5.600833,5.656167,5.746,5.999167,6.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,23:00:00,304.958,3.636,3.8815,3.925333,3.954667,4.044833,4.079333,4.173833,4.571333,5.040167,5.322333,5.406167,5.452167,5.554667,5.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2019,23:30:00,304.979,3.652833,3.937833,3.923667,3.955833,4.1595,4.266667,4.490667,5.091167,5.49,5.585833,5.680333,5.8245,6.044333,6.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,00:00:00,305,3.597667,3.8075,3.889333,3.9735,4.263167,4.460667,4.719167,5.2125,5.564833,5.789,5.967667,6.0585,6.0515,5.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,00:30:00,305.02,3.192333,3.293,3.245667,3.1945,3.692333,3.988,4.381667,5.007833,5.306,5.4455,5.509833,5.61,5.855333,6.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,01:00:00,305.041,2.864333,3.040333,3.177833,3.323667,3.7325,3.934333,4.176,4.843167,5.351333,5.627667,5.831167,6.091333,6.5305,6.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,01:30:00,305.062,3.104167,3.1985,3.263167,3.356667,3.620333,3.770667,4.000833,4.653833,5.415,5.778667,6.006333,6.306333,6.5845,6.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,02:00:00,305.083,3.4765,3.655,3.6945,3.753,3.860167,3.9105,4.05,4.6445,5.250333,5.614667,5.8195,5.994167,6.215333,6.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,02:30:00,305.104,3.773,3.850333,3.896333,3.943667,4.015167,4.061,4.163333,4.484667,4.838667,5.139167,5.381333,5.589167,5.7565,5.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,03:00:00,305.124,3.892167,3.999667,4.081667,4.148833,4.259167,4.300333,4.365667,4.581833,4.911333,5.215833,5.4365,5.567333,5.628333,5.6425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,03:30:00,305.145,4.0705,4.2435,4.2435,4.319167,4.427833,4.474333,4.539333,4.736833,5.008167,5.138333,5.287833,5.471,5.5075,5.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,04:00:00,305.166,4.280333,4.451,4.413,4.449,4.558667,4.591167,4.638667,4.724833,4.851833,4.926167,5.015667,5.1325,5.340167,5.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,04:30:00,305.187,4.498167,4.5425,4.480833,4.527667,4.635667,4.664833,4.6945,4.765667,4.917167,5.09,5.268667,5.425833,5.550167,5.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,05:00:00,305.208,4.527167,4.557167,4.504333,4.546333,4.628,4.642667,4.6515,4.669833,4.729333,4.778667,4.821167,4.901,5.028333,5.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,05:30:00,305.229,4.3985,4.399167,4.337,4.344667,4.449333,4.480333,4.508667,4.562,4.701,4.861167,5.045167,5.220167,5.347,5.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,06:00:00,305.249,3.801833,3.823167,3.751333,3.818167,4.062167,4.151667,4.220333,4.3535,4.527,4.687333,4.804333,4.919833,5.056333,5.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,06:30:00,305.27,3.282333,3.3045,3.352167,3.496,3.757333,3.869667,3.981833,4.142333,4.315333,4.486667,4.740833,4.930167,4.985333,4.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,07:00:00,305.291,3.359833,3.3575,3.362,3.444167,3.675667,3.795833,3.939333,4.2315,4.4225,4.537,4.76,4.932833,4.901333,4.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,07:30:00,305.312,3.188833,3.199833,3.238333,3.342667,3.588167,3.673333,3.798833,4.2145,4.444667,4.568667,4.819167,4.98,4.979833,4.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,08:00:00,305.333,2.998833,3.067,3.114667,3.284833,3.626833,3.756833,3.903333,4.338167,4.629167,4.722833,4.760333,4.782,4.804,4.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,08:30:00,305.354,3.1815,3.2455,3.298333,3.4215,3.615,3.712667,3.818333,4.271333,4.652333,4.876333,4.874167,4.882833,4.837667,4.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,09:00:00,305.374,3.5795,3.619167,3.674667,3.816667,3.96,3.964167,3.98,4.157833,4.469167,4.607833,4.686167,4.7235,4.7745,4.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,09:30:00,305.395,4.032833,4.1575,4.3835,4.583833,4.606667,4.567333,4.529,4.4755,4.523833,4.559833,4.575333,4.6135,4.6975,4.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,10:00:00,305.416,4.502333,4.608333,4.934333,5.1465,5.165833,5.116667,5.060167,4.9555,4.851833,4.763667,4.694,4.639667,4.584,4.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,10:30:00,305.437,5.184833,5.459667,5.652333,5.849833,5.830833,5.753667,5.682833,5.528333,5.349,5.187167,5.038833,4.899667,4.679167,4.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,11:00:00,305.458,5.868,6.0985,6.1165,6.265167,6.249833,6.160167,6.087167,5.939,5.763,5.6005,5.4385,5.279333,5.023333,4.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,11:30:00,305.479,6.3185,6.458833,6.399833,6.465167,6.429,6.357,6.292167,6.160333,5.9955,5.833333,5.675,5.528667,5.2715,5.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,12:00:00,305.499,6.542167,6.662,6.5785,6.609,6.549333,6.468667,6.3965,6.254167,6.076,5.905833,5.742167,5.592333,5.331167,5.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,12:30:00,305.52,6.5675,6.647833,6.6005,6.576333,6.512833,6.450667,6.394167,6.271667,6.116833,5.960833,5.804,5.66,5.4055,5.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,13:00:00,305.541,6.599667,6.675333,6.6055,6.589167,6.539667,6.479667,6.425667,6.304333,6.150833,5.995,5.838667,5.696,5.444333,5.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,13:30:00,305.562,6.657333,6.737667,6.671667,6.652167,6.605833,6.542333,6.486,6.365167,6.213,6.057167,5.9005,5.761333,5.510667,5.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,14:00:00,305.583,6.569833,6.6465,6.576833,6.5575,6.520833,6.467833,6.4205,6.309167,6.170167,6.0215,5.867833,5.7305,5.480833,5.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,14:30:00,305.604,6.3115,6.380667,6.303833,6.2825,6.263,6.218,6.179667,6.079667,5.949833,5.806667,5.656167,5.522167,5.275333,5.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,15:00:00,305.624,5.9325,6.017333,5.9475,5.921833,5.919,5.888333,5.861667,5.7785,5.665667,5.534667,5.390333,5.261667,5.020167,4.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,15:30:00,305.645,5.528,5.5825,5.51,5.479,5.491667,5.4795,5.462167,5.4015,5.318333,5.203667,5.07,4.951,4.7175,4.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,16:00:00,305.666,4.9515,5.017,4.95,4.935833,4.975,4.993667,5.0055,4.981833,4.936,4.844667,4.723333,4.615833,4.401833,4.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,16:30:00,305.687,4.327833,4.3745,4.343667,4.332333,4.392167,4.440667,4.4825,4.530667,4.534833,4.486,4.385333,4.302167,4.1205,3.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,17:00:00,305.708,3.6835,3.754833,3.8755,3.854167,3.908,3.998167,4.074,4.148333,4.216667,4.191667,4.135333,4.091333,3.956,3.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,17:30:00,305.729,3.334833,3.404167,3.553833,3.552167,3.588,3.645667,3.699333,3.772833,3.809833,3.806833,3.780667,3.771,3.679333,3.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,18:00:00,305.749,3.398833,3.439333,3.423,3.432833,3.477833,3.53,3.564667,3.601333,3.637,3.603333,3.562167,3.541833,3.503833,3.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,18:30:00,305.77,3.564667,3.6135,3.568167,3.5775,3.629667,3.6625,3.679333,3.681833,3.685,3.665,3.617833,3.591,3.525833,3.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,19:00:00,305.791,3.506333,3.552,3.557,3.565,3.606,3.636333,3.657833,3.675667,3.685333,3.655667,3.620333,3.594833,3.5325,3.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,19:30:00,305.812,3.378333,3.403833,3.351667,3.356833,3.420667,3.474667,3.527833,3.559333,3.595,3.579333,3.523833,3.511333,3.432,3.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,20:00:00,305.833,3.2565,3.307667,3.298167,3.344833,3.425833,3.499,3.5545,3.609833,3.671833,3.6675,3.633167,3.614833,3.554667,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,20:30:00,305.854,3.4005,3.505833,3.496667,3.592667,3.691833,3.762167,3.801333,3.868667,3.905833,3.884333,3.852833,3.843333,3.762667,3.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,21:00:00,305.874,3.553667,3.650667,3.6665,3.7535,3.852833,3.904333,3.932833,3.950167,3.961167,3.9295,3.877667,3.851167,3.757,3.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,21:30:00,305.895,3.845167,3.971667,3.972667,4.078667,4.165333,4.212333,4.223833,4.213333,4.181,4.135333,4.083,4.039333,3.947,3.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,22:00:00,305.916,4.126,4.3155,4.346,4.4175,4.458667,4.478667,4.476167,4.456833,4.4195,4.359167,4.282667,4.227333,4.111833,3.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,22:30:00,305.937,4.347167,4.593333,4.635167,4.695167,4.744333,4.766167,4.7715,4.739333,4.699167,4.6185,4.523833,4.440333,4.272667,4.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,23:00:00,305.958,4.567,4.636667,4.612,4.609167,4.679167,4.7095,4.725833,4.599333,4.469,4.502333,4.349333,4.133833,3.8905,3.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2019,23:30:00,305.979,4.193667,4.178167,4.1375,4.115667,4.165,4.237833,3.947,3.7635,3.7895,3.7135,3.839667,3.506667,3.195,3.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,00:00:00,306,4.144167,4.1115,4.047167,4.010333,4.012833,4.0405,3.717833,3.665,3.633,3.57,3.668667,3.364333,3.1865,3.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,00:30:00,306.02,4.0995,4.054,4.010667,3.932833,3.856167,3.800833,3.717,3.6445,3.591833,3.497,3.416167,3.351333,3.233667,3.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,01:00:00,306.041,4.118667,4.074,4.023,3.9255,3.872167,3.831333,3.803667,3.7455,3.690167,3.622833,3.553,3.501333,3.396833,3.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,01:30:00,306.062,4.187167,4.140167,4.103833,4.0155,3.982333,3.950667,3.928,3.869333,3.806333,3.742667,3.673833,3.619333,3.511,3.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,02:00:00,306.083,4.260667,4.207833,4.180667,4.096333,4.061,4.042833,4.015333,3.952333,3.879833,3.812,3.738167,3.680833,3.5665,3.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,02:30:00,306.104,4.302833,4.257,4.239833,4.169333,4.1335,4.112167,4.083667,4.019333,3.944667,3.8755,3.800167,3.7405,3.623,3.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,03:00:00,306.124,4.347,4.311167,4.275,4.211833,4.175833,4.154167,4.124833,4.0585,3.984333,3.9175,3.844333,3.786167,3.671667,3.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,03:30:00,306.145,4.37,4.346,4.313167,4.245,4.2035,4.175667,4.141,4.069833,3.9895,3.918833,3.848,3.798,3.703333,3.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,04:00:00,306.166,4.337333,4.303333,4.296167,4.232333,4.190833,4.162667,4.129167,4.049667,3.956167,3.878167,3.795667,3.734333,3.631333,3.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,04:30:00,306.187,4.337333,4.304667,4.274,4.215167,4.18,4.160333,4.129667,4.056667,3.967333,3.887333,3.7995,3.7285,3.596667,3.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,05:00:00,306.208,4.382667,4.350667,4.3365,4.277167,4.2335,4.207833,4.169167,4.095167,4.0115,3.9415,3.861167,3.798667,3.694333,3.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,05:30:00,306.229,4.441667,4.413167,4.370833,4.3125,4.267667,4.241333,4.211167,4.1535,4.088667,4.025667,3.9585,3.910167,3.8115,3.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,06:00:00,306.249,4.471167,4.441333,4.408667,4.357333,4.315167,4.293833,4.267833,4.2145,4.153333,4.1075,4.064167,4.035833,3.938833,3.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,06:30:00,306.27,4.538333,4.507333,4.464667,4.4115,4.3745,4.356833,4.3305,4.284167,4.2325,4.1835,4.123667,4.083333,3.975667,3.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,07:00:00,306.291,4.6035,4.570833,4.527833,4.477167,4.439,4.4185,4.3935,4.341833,4.284833,4.235333,4.1805,4.140333,4.051833,3.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,07:30:00,306.312,4.668167,4.639667,4.602333,4.5525,4.515833,4.495667,4.4695,4.413333,4.355,4.304,4.243667,4.1955,4.086333,3.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,08:00:00,306.333,4.764167,4.733667,4.692333,4.653167,4.616667,4.592,4.559833,4.4955,4.425333,4.366,4.301167,4.252,4.138167,4.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,08:30:00,306.354,4.908833,4.875167,4.840167,4.804833,4.761667,4.731833,4.694167,4.616667,4.524833,4.445333,4.364167,4.301833,4.187,4.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,09:00:00,306.374,5.1015,5.073,5.0355,5.0035,4.955833,4.92,4.873667,4.780333,4.6675,4.5735,4.478833,4.401833,4.269333,4.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,09:30:00,306.395,5.271833,5.252,5.2245,5.177667,5.110667,5.071667,5.024833,4.928,4.807667,4.709,4.607833,4.522167,4.368,4.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,10:00:00,306.416,5.4385,5.413333,5.381,5.332333,5.270833,5.224167,5.1745,5.0775,4.9615,4.8595,4.754167,4.667667,4.514667,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,10:30:00,306.437,5.687333,5.6695,5.644667,5.6095,5.533667,5.485,5.429667,5.314,5.194667,5.0895,4.988833,4.902,4.746667,4.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,11:00:00,306.458,5.9305,5.920833,5.906333,5.8745,5.798333,5.743667,5.6895,5.578833,5.447167,5.341167,5.236167,5.151333,4.998,4.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,11:30:00,306.479,6.076833,6.056333,6.038833,6.004167,5.956,5.913833,5.866333,5.759,5.63,5.526,5.4225,5.3395,5.1955,5.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,12:00:00,306.499,6.204,6.180833,6.146333,6.114,6.059667,6.019167,5.9715,5.871,5.749833,5.6485,5.547333,5.462333,5.315667,5.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,12:30:00,306.52,6.395667,6.358333,6.318667,6.281333,6.216167,6.171167,6.1155,6.0025,5.872833,5.766167,5.6585,5.569667,5.443,5.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,13:00:00,306.541,6.593667,6.570833,6.516667,6.481667,6.4215,6.372,6.316333,6.200167,6.069667,5.955833,5.854,5.768333,5.6295,5.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,13:30:00,306.562,6.682833,6.659,6.620667,6.574333,6.515833,6.479333,6.432667,6.336833,6.229833,6.132833,6.032167,5.949833,5.802333,5.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,14:00:00,306.583,6.734,6.707333,6.667167,6.633833,6.585667,6.548333,6.505167,6.413167,6.306167,6.212,6.1125,6.033,5.888833,5.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,14:30:00,306.604,6.821333,6.800667,6.754833,6.720667,6.676333,6.639667,6.596167,6.500667,6.3895,6.291833,6.195833,6.122833,5.993667,5.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,15:00:00,306.624,6.854167,6.829,6.785333,6.7525,6.709667,6.6765,6.635667,6.549667,6.447167,6.357833,6.266667,6.200167,6.082833,6.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,15:30:00,306.645,6.848667,6.826167,6.794,6.768167,6.732833,6.708167,6.676333,6.604667,6.518167,6.442667,6.363,6.307,6.201333,6.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,16:00:00,306.666,6.860333,6.846167,6.8365,6.817,6.790833,6.774667,6.750333,6.695167,6.6305,6.572333,6.5095,6.466167,6.384,6.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,16:30:00,306.687,6.858333,6.851833,6.866833,6.858167,6.845667,6.838333,6.820333,6.7745,6.726667,6.689,6.646833,6.628167,6.615,6.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,17:00:00,306.708,6.927,6.934167,6.908,6.905333,6.897333,6.893333,6.881667,6.845,6.8075,6.801167,6.803667,6.844167,6.886167,6.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,17:30:00,306.729,6.972667,6.980167,7.002833,7.0305,7.0415,7.056667,7.058833,7.048667,7.053667,7.066,7.063833,7.087833,7.120167,7.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,18:00:00,306.749,7.097333,7.178833,7.2765,7.341167,7.361167,7.384667,7.3945,7.3745,7.353333,7.3425,7.321833,7.336167,7.339667,7.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,18:30:00,306.77,7.2865,7.422,7.504167,7.552667,7.549667,7.5605,7.565833,7.544667,7.525667,7.514167,7.4975,7.498,7.489667,7.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,19:00:00,306.791,7.405833,7.535167,7.6755,7.7435,7.7685,7.7795,7.781333,7.757,7.719333,7.680167,7.639333,7.619667,7.575667,7.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,19:30:00,306.812,7.570833,7.719833,7.923167,7.983,7.999167,8.004667,7.999167,7.974,7.952,7.940167,7.936167,7.961667,7.983833,7.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,20:00:00,306.833,7.813833,8.124667,8.186667,8.236667,8.241667,8.246667,8.245,8.23,8.236667,8.25,8.248333,8.251667,8.23,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,20:30:00,306.854,8.2,8.56,8.603333,8.663333,8.68,8.676667,8.675,8.665,8.656667,8.658333,8.65,8.645,8.643333,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,21:00:00,306.874,8.76,8.931667,8.925,8.995,9.021667,9.031667,9.043333,9.06,9.103333,9.14,9.173333,9.206667,9.23,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,21:30:00,306.895,9.47,9.55,9.521667,9.558333,9.576667,9.583333,9.585,9.568333,9.548333,9.526667,9.49,9.46,9.375,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,22:00:00,306.916,9.235,9.54,9.675,9.77,9.826667,9.84,9.838333,9.806667,9.766667,9.718333,9.656667,9.608333,9.495,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,22:30:00,306.937,9.21,9.485,9.686667,9.833333,9.91,9.915,9.936667,9.863333,9.806667,9.751667,9.678333,9.633333,9.496667,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,23:00:00,306.958,9.22,9.57,9.74,9.851667,9.901667,9.911667,9.93,9.881667,9.816667,9.76,9.696667,9.648333,9.535,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2019,23:30:00,306.979,9.573333,9.945,9.941667,9.985,10.001667,10.006667,10.001667,9.975,9.933333,9.896667,9.848333,9.811667,9.723333,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,00:00:00,307,10.005,10.145,10.123333,10.143333,10.14,10.131667,10.115,10.076667,10.018333,9.953333,9.88,9.811667,9.678333,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,00:30:00,307.02,10.011667,10.081667,10.068333,10.06,10.068333,10.063333,10.055,10.013333,9.95,9.873333,9.786667,9.711667,9.563333,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,01:00:00,307.041,9.745,9.863333,9.84,9.821667,9.861667,9.871667,9.876667,9.863333,9.833333,9.77,9.678333,9.575,9.348333,9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,01:30:00,307.062,9.248333,9.443333,9.438333,9.481667,9.58,9.618333,9.651667,9.668333,9.646667,9.561667,9.456667,9.363333,9.196667,9.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,02:00:00,307.083,8.848333,9.018333,9.006667,9.048333,9.148333,9.185,9.225,9.258333,9.258333,9.193333,9.095,9.008333,8.855,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,02:30:00,307.104,8.648333,8.82,8.77,8.81,8.913333,8.96,8.996667,9.015,9.011667,8.97,8.893333,8.816667,8.668333,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,03:00:00,307.124,8.733333,8.876667,8.901667,8.946667,8.955,8.96,8.951667,8.941667,8.92,8.878333,8.818333,8.763333,8.626667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,03:30:00,307.145,8.721667,8.881667,8.985,8.991667,8.98,8.965,8.941667,8.883333,8.808333,8.733333,8.653333,8.588333,8.471667,8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,04:00:00,307.166,8.82,8.885,8.886667,8.853333,8.818333,8.795,8.771667,8.71,8.645,8.583333,8.528333,8.505,8.471667,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,04:30:00,307.187,8.733333,8.808333,8.83,8.831667,8.83,8.82,8.813333,8.795,8.785,8.761667,8.735,8.696667,8.575,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,05:00:00,307.208,8.733333,8.821667,8.836667,8.843333,8.856667,8.861667,8.858333,8.825,8.781667,8.716667,8.648333,8.6,8.478333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,05:30:00,307.229,8.533333,8.571667,8.54,8.505,8.491667,8.486667,8.481667,8.438333,8.378333,8.338333,8.35,8.53,8.523333,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,06:00:00,307.249,8.395,8.413333,8.4,8.38,8.36,8.343333,8.338333,8.333333,8.356667,8.453333,8.736667,9.438333,8.99,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,06:30:00,307.27,8.341667,8.366667,8.35,8.343333,8.333333,8.335,8.345,8.36,8.381667,8.451667,8.59,9.28,9.726667,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,07:00:00,307.291,8.243333,8.26,8.243333,8.238333,8.238333,8.25,8.265,8.291667,8.38,8.575,8.875,9.46,9.723333,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,07:30:00,307.312,8.093333,8.118333,8.083333,8.101667,8.131667,8.17,8.201667,8.281667,8.438333,8.708333,9.103333,9.643333,9.741667,9.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,08:00:00,307.333,7.926667,7.994667,8.073333,8.12,8.191667,8.24,8.273333,8.326667,8.435,8.621667,8.865,9.228333,9.343333,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,08:30:00,307.354,8.146833,8.261667,8.395,8.486667,8.52,8.545,8.553333,8.53,8.525,8.566667,8.603333,8.78,9.101667,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,09:00:00,307.374,8.475,8.621667,8.693333,8.731667,8.728333,8.73,8.721667,8.683333,8.648333,8.625,8.61,8.68,8.993333,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,09:30:00,307.395,8.756667,8.84,8.855,8.866667,8.853333,8.843333,8.828333,8.768333,8.703333,8.653333,8.613333,8.621667,8.718333,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,10:00:00,307.416,9.11,9.145,9.115,9.106667,9.066667,9.033333,9,8.931667,8.858333,8.788333,8.726667,8.703333,8.728333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,10:30:00,307.437,9.221667,9.266667,9.238333,9.228333,9.19,9.151667,9.116667,9.038333,8.951667,8.876667,8.81,8.765,8.695,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,11:00:00,307.458,9.343333,9.406667,9.455,9.458333,9.413333,9.376667,9.338333,9.26,9.17,9.09,9.008333,8.951667,8.86,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,11:30:00,307.479,9.488333,9.648333,9.735,9.741667,9.685,9.635,9.585,9.491667,9.378333,9.286667,9.193333,9.133333,9.033333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,12:00:00,307.499,9.783333,9.943333,10.088333,10.105,10.04,9.978333,9.92,9.805,9.673333,9.56,9.448333,9.361667,9.196667,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,12:30:00,307.52,10.061667,10.25,10.346667,10.348333,10.261667,10.196667,10.145,10.036667,9.896667,9.776667,9.65,9.548333,9.373333,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,13:00:00,307.541,10.415,10.486667,10.53,10.488333,10.34,10.248333,10.183333,10.053333,9.906667,9.82,9.708333,9.575,9.398333,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,13:30:00,307.562,10.45,10.458333,10.476667,10.415,10.286667,10.356667,10.163333,10.021667,9.818333,9.753333,9.741667,9.518333,9.33,9.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,14:00:00,307.583,10.405,10.425,10.405,10.35,10.241667,10.513333,10.128333,10.136667,9.821667,9.798333,9.803333,9.541667,9.411667,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,14:30:00,307.604,10.365,10.408333,10.453333,10.401667,10.298333,10.52,10.17,10.355,9.971667,9.946667,9.838333,9.71,9.47,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,15:00:00,307.624,10.328333,10.415,10.485,10.481667,10.425,10.56,10.243333,10.413333,10.038333,10.001667,9.903333,9.805,9.576667,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,15:30:00,307.645,10.336667,10.416667,10.445,10.456667,10.455,10.523333,10.238333,10.443333,10.371667,10.063333,9.958333,9.948333,9.775,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,16:00:00,307.666,10.245,10.32,10.315,10.32,10.305,10.336667,10.176667,10.288333,10.153333,9.981667,9.858333,9.891667,9.605,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,16:30:00,307.687,10.118333,10.146667,10.113333,10.103333,10.106667,10.138333,10.008333,9.998333,9.851667,9.953333,9.71,9.748333,9.33,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,17:00:00,307.708,9.933333,9.951667,9.913333,9.906667,9.915,9.941667,9.846667,9.806667,9.67,9.736667,9.513333,9.513333,9.155,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,17:30:00,307.729,9.721667,9.745,9.685,9.665,9.656667,9.69,9.653333,9.578333,9.426667,9.651667,9.37,9.498333,8.953333,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,18:00:00,307.749,9.475,9.48,9.438333,9.441667,9.485,9.55,9.605,9.571667,9.505,9.748333,9.418333,9.548333,9.06,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,18:30:00,307.77,9.383333,9.383333,9.353333,9.376667,9.486667,9.541667,9.568333,9.52,9.501667,9.595,9.423333,9.48,9.14,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,19:00:00,307.791,9.413333,9.423333,9.418333,9.445,9.453333,9.463333,9.481667,9.461667,9.451667,9.508333,9.363333,9.35,9.066667,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,19:30:00,307.812,9.361667,9.378333,9.353333,9.37,9.386667,9.393333,9.401667,9.413333,9.415,9.445,9.343333,9.373333,9.056667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,20:00:00,307.833,9.263333,9.288333,9.318333,9.333333,9.351667,9.35,9.345,9.32,9.331667,9.391667,9.318333,9.258333,9.031667,8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,20:30:00,307.854,9.266667,9.286667,9.313333,9.318333,9.311667,9.295,9.285,9.24,9.231667,9.231667,9.146667,9.053333,8.865,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,21:00:00,307.874,9.28,9.3,9.303333,9.296667,9.268333,9.243333,9.225,9.176667,9.135,9.075,8.988333,8.918333,8.783333,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,21:30:00,307.895,9.29,9.298333,9.265,9.25,9.216667,9.185,9.153333,9.076667,8.996667,8.916667,8.823333,8.758333,8.613333,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,22:00:00,307.916,9.098333,9.088333,9.041667,8.998333,8.948333,8.903333,8.853333,8.748333,8.645,8.538333,8.437667,8.360167,8.209,8.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,22:30:00,307.937,8.441667,8.41,8.36,8.303333,8.245,8.186667,8.129667,8.032167,7.933833,7.8425,7.751,7.679667,7.5405,7.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,23:00:00,307.958,8.079,8.051,8.02,7.982167,7.924333,7.863833,7.8165,7.734167,7.629833,7.535,7.442167,7.362167,7.212,7.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2019,23:30:00,307.979,7.909667,7.8705,7.8075,7.761333,7.703167,7.6465,7.607333,7.5245,7.423,7.342167,7.242167,7.164333,7.015,6.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,00:00:00,308,7.808167,7.783333,7.751667,7.718667,7.652833,7.594667,7.552667,7.472167,7.378,7.301167,7.204333,7.129333,6.983167,6.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,00:30:00,308.02,7.718333,7.6925,7.670167,7.622167,7.557333,7.504667,7.4575,7.370667,7.2635,7.177167,7.0805,7.005167,6.856167,6.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,01:00:00,308.041,7.5765,7.54,7.528833,7.47,7.401833,7.347333,7.299,7.217833,7.123833,7.041333,6.948667,6.877333,6.731833,6.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,01:30:00,308.062,7.5165,7.482167,7.458,7.419833,7.360167,7.313333,7.274,7.201833,7.1165,7.032833,6.942333,6.873,6.727833,6.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,02:00:00,308.083,7.533833,7.496333,7.4645,7.430167,7.372833,7.336167,7.3005,7.249667,7.150667,7.069667,6.980833,6.9135,6.770667,6.6505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,02:30:00,308.104,7.552833,7.5175,7.486,7.455667,7.3975,7.360667,7.325167,7.2975,7.170833,7.0875,6.996167,6.924333,6.777667,6.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,03:00:00,308.124,7.518667,7.488,7.450333,7.424667,7.358167,7.338667,7.285,7.285,7.1195,7.088167,6.937333,6.864167,6.712833,6.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,03:30:00,308.145,7.437167,7.399167,7.370833,7.371833,7.268833,7.341167,7.190333,7.247167,7.029333,7.046667,6.8405,6.843667,6.642667,6.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,04:00:00,308.166,7.341667,7.299667,7.2725,7.306167,7.179833,7.302667,7.115333,7.215333,7.023167,6.951833,6.7795,6.8,6.589167,6.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,04:30:00,308.187,7.291,7.254167,7.216167,7.266667,7.1315,7.275833,7.074667,7.186833,7.048333,6.919,6.874833,6.744,6.548833,6.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,05:00:00,308.208,7.223,7.1935,7.144833,7.218167,7.059167,7.224167,7.013833,7.132333,7.023167,6.927,6.8615,6.5885,6.481333,6.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,05:30:00,308.229,7.164167,7.140833,7.086,7.158667,7.0055,7.155667,6.960333,7.0395,6.935333,6.853333,6.733667,6.513,6.384667,6.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,06:00:00,308.249,6.972333,6.951833,6.903333,7.023833,6.816667,7.039833,7.023,6.943167,6.904167,6.7885,6.671,6.2945,6.242167,6.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,06:30:00,308.27,6.789167,6.778167,6.733167,6.862333,6.634667,6.87,6.861833,6.803333,6.7465,6.617667,6.497,6.099,6.094667,5.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,07:00:00,308.291,6.541,6.5495,6.479833,6.634333,6.429667,6.651833,6.642833,6.6,6.561167,6.4275,6.297667,6.042667,5.934333,5.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,07:30:00,308.312,6.3925,6.408167,6.318667,6.450667,6.398,6.457667,6.448333,6.4175,6.352833,6.2425,6.1235,5.972833,5.78,5.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,08:00:00,308.333,6.33,6.346167,6.238833,6.387,6.383167,6.389333,6.3775,6.335,6.274333,6.183333,6.062167,5.803333,5.593833,5.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,08:30:00,308.354,6.298333,6.333667,6.227833,6.377167,6.382667,6.394667,6.388833,6.348667,6.281667,6.191333,6.073667,5.793167,5.5735,5.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,09:00:00,308.374,6.306667,6.350167,6.2155,6.406333,6.423333,6.4355,6.4255,6.374167,6.312167,6.219333,6.098333,5.8195,5.577667,5.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,09:30:00,308.395,6.2785,6.344167,6.196667,6.412667,6.433,6.44,6.438,6.3925,6.325167,6.234833,6.1065,5.814667,5.564833,5.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,10:00:00,308.416,6.257333,6.349,6.1875,6.4255,6.429833,6.437833,6.429833,6.376167,6.295833,6.201167,6.074,5.9345,5.551333,5.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,10:30:00,308.437,6.236,6.336167,6.170167,6.378667,6.389167,6.392,6.381333,6.321333,6.237667,6.130833,6.008833,5.808667,5.4255,5.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,11:00:00,308.458,6.239167,6.349667,6.152833,6.395167,6.407,6.402167,6.3835,6.32,6.224667,6.110167,5.981833,5.716333,5.3525,5.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,11:30:00,308.479,6.222,6.384167,6.118833,6.425833,6.444,6.449167,6.4445,6.3965,6.300333,6.198,6.061667,5.773,5.327333,5.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,12:00:00,308.499,6.260333,6.462333,6.226,6.540833,6.545833,6.544333,6.530167,6.467833,6.367667,6.258167,6.116,5.843,5.394833,5.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,12:30:00,308.52,6.3115,6.520833,6.296167,6.546833,6.549333,6.538833,6.521,6.449,6.340833,6.222333,6.078333,5.921,5.404667,5.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,13:00:00,308.541,6.300333,6.527667,6.296,6.535667,6.532667,6.519667,6.493833,6.4195,6.298,6.185167,6.041667,5.8885,5.457,5.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,13:30:00,308.562,6.2215,6.4585,6.212333,6.467667,6.472167,6.467333,6.453333,6.389167,6.294167,6.176333,6.033167,5.892333,5.606833,5.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,14:00:00,308.583,6.149,6.329667,6.108667,6.317,6.312667,6.2995,6.2805,6.206333,6.095333,5.967333,5.821667,5.689167,5.442667,5.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,14:30:00,308.604,6.0765,6.2045,5.9885,6.196833,6.192833,6.1795,6.156667,6.082,5.9715,5.845667,5.700833,5.570667,5.3295,4.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,15:00:00,308.624,6.024,6.075833,5.8955,6.052833,6.041667,6.029167,6.007167,5.935833,5.759833,5.687667,5.523333,5.332,5.089833,4.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,15:30:00,308.645,6.039333,6.0455,5.885,6.0245,6.0155,6.0055,5.98,5.883167,5.535,5.502667,5.320667,5.211167,5.059333,4.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,16:00:00,308.666,6.0835,6.065833,5.943667,6.0135,6.001833,5.982667,5.837167,5.737,5.562333,5.4705,5.375333,5.2995,5.151167,5.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,16:30:00,308.687,6.072333,6.034833,5.9465,5.973833,5.921667,5.826667,5.763667,5.682,5.589167,5.501833,5.414333,5.339333,5.195167,5.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,17:00:00,308.708,6.117,6.084,5.999833,6.037667,5.926667,5.867,5.833,5.758333,5.670833,5.590333,5.503167,5.431167,5.290333,5.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,17:30:00,308.729,6.136167,6.098333,6.029667,6.0385,5.934833,5.889,5.858833,5.781333,5.690833,5.610667,5.520167,5.449667,5.304833,5.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,18:00:00,308.749,6.1695,6.132,6.058833,6.085667,5.954333,5.924,5.894167,5.825,5.7385,5.660167,5.570333,5.4995,5.354333,5.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,18:30:00,308.77,6.203667,6.167667,6.093,6.117167,5.982833,5.9545,5.925667,5.857333,5.770167,5.690667,5.600167,5.529333,5.382167,5.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,19:00:00,308.791,6.222833,6.184333,6.113167,6.125833,5.999667,5.972833,5.944,5.877833,5.790833,5.706167,5.615667,5.542,5.392167,5.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,19:30:00,308.812,6.191833,6.153667,6.0945,6.049333,5.973,5.947667,5.914833,5.844167,5.755833,5.666,5.573833,5.497667,5.344167,5.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,20:00:00,308.833,6.128333,6.084,6.018333,5.950167,5.879333,5.852333,5.8145,5.738833,5.6445,5.551167,5.456333,5.371667,5.216,5.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,20:30:00,308.854,5.985,5.9385,5.865333,5.795833,5.728333,5.7005,5.661,5.592333,5.4835,5.4135,5.2885,5.205833,5.048333,4.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,21:00:00,308.874,5.757833,5.698667,5.606,5.52,5.450667,5.384833,5.4905,5.301333,5.143167,5.311667,4.961667,4.851833,4.71,4.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,21:30:00,308.895,5.587167,5.529,5.470167,5.380667,5.4535,5.256667,5.441167,5.415333,5.2525,5.4565,5.253667,5.198667,4.862,4.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,22:00:00,308.916,5.5635,5.506667,5.4385,5.344333,5.448333,5.244833,5.362,5.4195,5.409833,5.287667,5.165167,5.039167,4.816,4.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,22:30:00,308.937,5.139167,5.068167,5.015,4.900167,4.9455,4.891167,4.839667,4.827,4.743667,4.6235,4.483333,4.367,4.182,3.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,23:00:00,308.958,4.868333,4.801167,4.744167,4.637833,4.671333,4.663667,4.552,4.433167,4.327167,4.205333,4.104333,4.0285,3.868167,3.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2019,23:30:00,308.979,4.740333,4.662667,4.612167,4.514833,4.550167,4.470333,4.396167,4.286833,4.182667,4.120667,3.990333,3.911667,3.751833,3.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,00:00:00,309,4.641833,4.576833,4.516833,4.4225,4.489667,4.3555,4.311667,4.258333,4.097167,4.106167,3.9585,3.830167,3.670667,3.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,00:30:00,309.02,4.591167,4.521,4.462667,4.359667,4.428833,4.272833,4.249667,4.226333,4.016833,4.042,3.978,3.745833,3.585833,3.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,01:00:00,309.041,4.46,4.393333,4.342167,4.235833,4.283,4.135167,4.1305,4.0235,3.883167,3.828167,3.703667,3.600167,3.433833,3.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,01:30:00,309.062,4.253667,4.181667,4.141833,4.038,3.975833,3.9195,3.902167,3.777,3.667167,3.589667,3.462167,3.371333,3.1995,3.0635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,02:00:00,309.083,4.059333,3.983333,3.934667,3.827833,3.757667,3.703,3.679167,3.5695,3.462,3.407,3.261333,3.174333,3.004167,2.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,02:30:00,309.104,3.933833,3.855167,3.820333,3.714,3.629667,3.583833,3.609333,3.462,3.347333,3.328667,3.143167,3.082667,2.887333,2.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,03:00:00,309.124,3.764,3.677667,3.6605,3.5555,3.4605,3.404167,3.430667,3.286333,3.158333,3.0925,2.952833,2.866667,2.685833,2.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,03:30:00,309.145,3.5505,3.468333,3.435333,3.361167,3.2445,3.1945,3.204333,3.060333,2.9495,2.895667,2.746833,2.659667,2.489,2.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,04:00:00,309.166,3.442667,3.356833,3.2975,3.268833,3.131333,3.091,3.105,2.961667,2.856,2.7965,2.656833,2.572667,2.403,2.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,04:30:00,309.187,3.408167,3.3235,3.268667,3.246333,3.092333,3.056,3.070167,2.928667,2.8225,2.753667,2.626833,2.543333,2.376333,2.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,05:00:00,309.208,3.308667,3.234,3.166333,3.157667,2.9905,2.952333,2.979667,2.8225,2.714167,2.729167,2.5185,2.429167,2.2855,2.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,05:30:00,309.229,3.1995,3.120833,3.056,3.054333,2.869167,2.8625,2.872167,2.730667,2.603833,2.708167,2.5285,2.3055,2.2095,2.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,06:00:00,309.249,3.02,2.936333,2.877167,2.890167,2.6755,2.8135,2.679667,2.6675,2.454833,2.592667,2.453333,2.2335,2.002333,1.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,06:30:00,309.27,2.889167,2.799833,2.722833,2.7355,2.521167,2.709833,2.533333,2.621,2.508667,2.463,2.344333,2.156333,1.873167,1.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,07:00:00,309.291,2.780167,2.684667,2.6255,2.639,2.474333,2.62,2.444167,2.536,2.511833,2.366667,2.244167,2.098167,1.8325,1.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,07:30:00,309.312,2.709833,2.629333,2.549667,2.564833,2.469667,2.5595,2.45,2.4735,2.445,2.2995,2.1835,2.048333,1.843,1.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,08:00:00,309.333,2.649833,2.5645,2.504833,2.526333,2.472833,2.541,2.408,2.446333,2.406,2.2625,2.136667,2,1.822667,1.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,08:30:00,309.354,2.6185,2.527167,2.459167,2.511333,2.458,2.5345,2.375833,2.467833,2.394333,2.283167,2.1465,1.969833,1.835333,1.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,09:00:00,309.374,2.601833,2.505,2.4445,2.474833,2.453,2.505333,2.350833,2.44,2.365333,2.254667,2.128,1.927167,1.798167,1.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,09:30:00,309.395,2.594,2.4935,2.4295,2.480833,2.508667,2.518333,2.4505,2.4485,2.357667,2.237833,2.108667,1.905333,1.785,1.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,10:00:00,309.416,2.721333,2.6335,2.561833,2.609167,2.6195,2.612333,2.589667,2.519667,2.4155,2.284833,2.145,1.974667,1.795,1.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,10:30:00,309.437,2.7485,2.6555,2.597167,2.652167,2.663,2.644667,2.614333,2.531667,2.416333,2.279667,2.134833,2.004167,1.771333,1.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,11:00:00,309.458,2.720333,2.630333,2.574833,2.609333,2.6085,2.586167,2.556667,2.466833,2.3415,2.1975,2.0475,1.918167,1.677333,1.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,11:30:00,309.479,2.711167,2.624667,2.567,2.590667,2.579333,2.552167,2.515333,2.416333,2.283333,2.1345,1.982833,1.850333,1.603833,1.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,12:00:00,309.499,2.669833,2.590833,2.512333,2.539667,2.526667,2.4995,2.461,2.363167,2.232333,2.083833,1.931,1.799,1.552333,1.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,12:30:00,309.52,2.534167,2.452667,2.409833,2.414333,2.390333,2.361833,2.321,2.222167,2.088667,1.942333,1.789167,1.657333,1.410667,1.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,13:00:00,309.541,2.537333,2.455833,2.397167,2.387,2.358333,2.323167,2.2765,2.170833,2.0275,1.877667,1.723333,1.591667,1.3505,1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,13:30:00,309.562,2.598667,2.516333,2.458667,2.435,2.393833,2.347167,2.29,2.169,2.017833,1.859833,1.701,1.565833,1.318,1.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,14:00:00,309.583,2.439833,2.366833,2.304667,2.2795,2.238833,2.191667,2.139167,2.022333,1.8675,1.710333,1.5515,1.414167,1.160833,0.941167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,14:30:00,309.604,2.292333,2.214667,2.141,2.140333,2.114,2.0805,2.033667,1.926833,1.783,1.631833,1.477,1.3455,1.099667,0.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,15:00:00,309.624,2.2915,2.205833,2.145,2.125667,2.095667,2.0595,2.0125,1.908,1.768833,1.616667,1.461167,1.3285,1.0835,0.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,15:30:00,309.645,2.157333,2.083667,1.997167,1.953,1.9225,1.895833,1.853667,1.752,1.616,1.468333,1.3195,1.1945,0.960667,0.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,16:00:00,309.666,1.867667,1.801833,1.741833,1.6975,1.679833,1.657667,1.622167,1.533,1.415,1.287167,1.151833,1.031167,0.805167,0.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,16:30:00,309.687,1.657167,1.582333,1.5155,1.445667,1.417167,1.384167,1.3335,1.243667,0.9995,0.977167,0.8405,0.667,0.4345,0.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,17:00:00,309.708,1.085667,1.019333,0.9855,0.913667,0.864833,0.864333,0.748,0.633333,0.558667,0.513333,0.394167,0.293667,0.1325,0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,17:30:00,309.729,1.065833,0.9885,0.926833,0.860167,0.781167,0.764167,0.663833,0.549833,0.442167,0.358833,0.285667,0.1645,0.011667,-0.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,18:00:00,309.749,1.005833,0.923167,0.864833,0.806667,0.729333,0.678667,0.607667,0.5095,0.407333,0.319333,0.216,0.1345,-0.021,-0.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,18:30:00,309.77,0.870167,0.799333,0.7525,0.678333,0.612667,0.5635,0.492333,0.411,0.314,0.233167,0.1375,0.064333,-0.037167,-0.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,19:00:00,309.791,0.886667,0.810667,0.769833,0.768833,0.629167,0.571167,0.500833,0.407,0.2985,0.197833,0.088167,-0.004167,-0.0695,-0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,19:30:00,309.812,0.905833,0.821333,0.780667,0.758167,0.592333,0.524167,0.4425,0.363,0.218667,0.2105,0.2,-0.044333,-0.182833,-0.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,20:00:00,309.833,0.844,0.757833,0.736833,0.703167,0.551167,0.475833,0.396667,0.431333,0.172167,0.284167,0.202167,-0.06,-0.2555,-0.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,20:30:00,309.854,0.788333,0.708,0.672167,0.6415,0.475,0.401833,0.313333,0.458333,0.071333,0.299833,0.182,-0.1505,-0.334,-0.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,21:00:00,309.874,0.691833,0.615,0.567,0.5385,0.366833,0.291333,0.206833,0.3895,0.149167,0.247333,0.127667,-0.217667,-0.3915,-0.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,21:30:00,309.895,0.560833,0.505167,0.441167,0.408667,0.256333,0.188833,0.215667,0.261667,0.216833,0.121,0.0045,-0.262,-0.442,-0.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,22:00:00,309.916,0.417667,0.3415,0.295667,0.277,0.128333,0.067,0.2205,0.18,0.118667,0.0255,-0.084167,-0.317333,-0.4905,-0.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,22:30:00,309.937,0.298333,0.237667,0.198333,0.158,0.0595,0.004833,0.1125,0.051333,-0.021333,-0.115667,-0.219333,-0.385833,-0.5435,-0.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,23:00:00,309.958,0.167833,0.1315,0.099667,0.072333,0.002,-0.0475,0.000833,-0.067333,-0.1435,-0.230833,-0.3205,-0.455833,-0.586167,-0.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2019,23:30:00,309.979,0.142,0.107167,0.074333,0.048333,-0.008167,-0.045333,-0.0105,-0.067333,-0.135167,-0.209,-0.277333,-0.420833,-0.506,-0.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,00:00:00,310,0.157667,0.105167,0.068833,0.061333,0.0255,-0.008167,0.049,0.012667,-0.010167,-0.031333,-0.078,-0.283833,-0.329833,-0.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,00:30:00,310.02,0.190833,0.117333,0.0575,0.089833,0.103833,0.079667,0.131,0.116833,0.0955,0.050333,-0.028333,-0.2925,-0.369667,-0.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,01:00:00,310.041,0.147,0.068,0.030833,0.038,0.047833,0.052167,0.049333,0.015167,-0.023,-0.091667,-0.2,-0.4565,-0.557333,-0.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,01:30:00,310.062,0.057333,-0.017333,-0.035167,-0.050333,-0.066,-0.075833,-0.083167,-0.114,-0.156167,-0.229,-0.3365,-0.567333,-0.673333,-0.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,02:00:00,310.083,-0.022833,-0.092167,-0.109667,-0.132833,-0.15,-0.168833,-0.18,-0.227333,-0.283833,-0.358833,-0.4585,-0.6405,-0.760167,-0.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,02:30:00,310.104,-0.076833,-0.152333,-0.1425,-0.2025,-0.225,-0.241333,-0.2555,-0.293833,-0.341833,-0.4175,-0.519167,-0.675333,-0.831167,-0.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,03:00:00,310.124,-0.138167,-0.213,-0.1885,-0.235667,-0.258,-0.276833,-0.295667,-0.337167,-0.3765,-0.4475,-0.5405,-0.644333,-0.832167,-0.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,03:30:00,310.145,-0.17,-0.251333,-0.235167,-0.287,-0.303667,-0.3205,-0.333667,-0.365333,-0.411667,-0.482333,-0.582833,-0.667,-0.87,-0.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,04:00:00,310.166,-0.250167,-0.329167,-0.3345,-0.354333,-0.365,-0.369167,-0.3815,-0.411667,-0.449667,-0.518,-0.617333,-0.703167,-0.9055,-1.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,04:30:00,310.187,-0.2855,-0.363667,-0.336667,-0.3815,-0.392833,-0.399333,-0.404,-0.436667,-0.457,-0.521167,-0.601,-0.675833,-0.865,-0.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,05:00:00,310.208,-0.282,-0.368333,-0.334333,-0.3775,-0.389167,-0.393333,-0.394667,-0.424667,-0.4485,-0.494833,-0.5705,-0.633667,-0.798667,-0.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,05:30:00,310.229,-0.2885,-0.367333,-0.381833,-0.401333,-0.399333,-0.3915,-0.398167,-0.428333,-0.451167,-0.511833,-0.590667,-0.656,-0.802333,-0.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,06:00:00,310.249,-0.305833,-0.378333,-0.400833,-0.4195,-0.411,-0.403667,-0.408333,-0.437333,-0.469833,-0.535833,-0.6135,-0.674,-0.823833,-0.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,06:30:00,310.27,-0.32,-0.402,-0.423333,-0.453333,-0.4475,-0.446333,-0.452333,-0.496333,-0.540667,-0.606667,-0.684667,-0.7445,-0.897333,-0.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,07:00:00,310.291,-0.369833,-0.437833,-0.483333,-0.502667,-0.4935,-0.503333,-0.516,-0.5555,-0.609333,-0.6845,-0.771167,-0.842167,-1.004167,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,07:30:00,310.312,-0.390333,-0.468667,-0.4995,-0.525833,-0.525833,-0.5275,-0.539667,-0.584667,-0.6425,-0.727333,-0.823167,-0.9065,-1.084833,-1.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,08:00:00,310.333,-0.419,-0.501667,-0.534333,-0.555167,-0.550667,-0.5595,-0.575,-0.630333,-0.703667,-0.795167,-0.897333,-0.9845,-1.144833,-1.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,08:30:00,310.354,-0.363333,-0.428833,-0.494833,-0.531167,-0.542833,-0.567833,-0.593,-0.663,-0.756667,-0.858,-0.97,-1.059333,-1.222,-1.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,09:00:00,310.374,-0.314,-0.3845,-0.420333,-0.4535,-0.467333,-0.488333,-0.523333,-0.601833,-0.705167,-0.815,-0.9335,-1.0285,-1.2015,-1.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,09:30:00,310.395,-0.1205,-0.182,-0.205833,-0.237167,-0.2605,-0.294333,-0.339167,-0.434167,-0.557167,-0.6885,-0.8225,-0.936,-1.143167,-1.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,10:00:00,310.416,0.118667,0.055333,0.019,-0.005667,-0.033167,-0.069833,-0.116,-0.217667,-0.348167,-0.486167,-0.624,-0.743,-0.938,-1.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,10:30:00,310.437,0.328167,0.2585,0.2125,0.224333,0.218833,0.182167,0.136,0.0375,-0.095333,-0.232833,-0.375167,-0.494667,-0.705667,-0.860833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,11:00:00,310.458,0.479,0.411,0.366667,0.418667,0.445667,0.428167,0.3935,0.302,0.172833,0.043667,-0.097,-0.2175,-0.442333,-0.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,11:30:00,310.479,0.615167,0.558167,0.5535,0.629667,0.687,0.669833,0.640833,0.549833,0.4245,0.295333,0.157,0.033167,-0.195833,-0.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,12:00:00,310.499,0.916333,0.8625,0.882833,0.982667,1.018833,0.982333,0.9375,0.839167,0.7105,0.575333,0.431,0.297333,0.061,-0.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,12:30:00,310.52,1.3385,1.282667,1.309,1.4405,1.454833,1.386,1.333833,1.225167,1.0855,0.940333,0.783833,0.641333,0.371167,0.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,13:00:00,310.541,1.733667,1.697333,1.6955,1.822833,1.825667,1.753333,1.696,1.584167,1.439333,1.294,1.142833,1.008167,0.764333,0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,13:30:00,310.562,2.095667,2.039333,2.070167,2.1525,2.173667,2.119833,2.0575,1.934833,1.783167,1.629,1.4735,1.336,1.094333,0.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,14:00:00,310.583,2.271333,2.234167,2.264667,2.3855,2.451833,2.400167,2.339167,2.222167,2.075667,1.932167,1.782333,1.649167,1.408833,1.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,14:30:00,310.604,2.3805,2.332167,2.374333,2.483833,2.5515,2.522833,2.475167,2.376833,2.245167,2.1045,1.954833,1.8205,1.578,1.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,15:00:00,310.624,2.3345,2.2935,2.3285,2.459667,2.603667,2.601667,2.578167,2.506667,2.398667,2.268667,2.127167,1.999667,1.760667,1.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,15:30:00,310.645,2.354167,2.32,2.355333,2.42,2.539667,2.5815,2.583667,2.532,2.43,2.310667,2.176167,2.054,1.817167,1.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,16:00:00,310.666,2.225667,2.188167,2.145333,2.220667,2.371333,2.444167,2.469667,2.472833,2.418833,2.311333,2.177167,2.0595,1.829667,1.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,16:30:00,310.687,2.012667,1.973667,1.906333,2.023333,2.163833,2.2505,2.289667,2.325667,2.343333,2.2755,2.160833,2.049333,1.83,1.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,17:00:00,310.708,1.835833,1.799833,1.71,1.804,2.135833,2.251167,2.273167,2.284833,2.265667,2.196167,2.108333,2.032833,1.848667,1.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,17:30:00,310.729,1.643833,1.593833,1.5525,1.6175,2.038833,2.180333,2.266333,2.3535,2.357333,2.284333,2.18,2.086833,1.893,1.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,18:00:00,310.749,1.584167,1.538833,1.518,1.566,1.964667,2.155667,2.236667,2.362,2.396667,2.325833,2.249333,2.180833,2.001667,1.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,18:30:00,310.77,1.537667,1.496833,1.451667,1.605167,1.949333,2.095167,2.2155,2.371,2.454667,2.386333,2.286,2.177667,1.966167,1.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,19:00:00,310.791,1.514667,1.464667,1.510667,1.666,1.873,1.961667,2.025667,2.141833,2.220833,2.172167,2.085667,2.006,1.821167,1.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,19:30:00,310.812,1.4705,1.426167,1.385333,1.528167,1.7605,1.855167,1.926167,1.997667,2.055,2.027833,1.947833,1.8835,1.727333,1.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,20:00:00,310.833,1.396667,1.3555,1.317,1.432167,1.6765,1.762,1.802,1.836667,1.940167,1.912667,1.829,1.773667,1.641167,1.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,20:30:00,310.854,1.317833,1.268167,1.2905,1.3925,1.5545,1.636,1.6715,1.7185,1.8375,1.803833,1.728333,1.687,1.59,1.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,21:00:00,310.874,1.2305,1.197833,1.157167,1.249167,1.389167,1.475,1.5255,1.583,1.692667,1.684833,1.643667,1.635833,1.5125,1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,21:30:00,310.895,1.213,1.172333,1.143667,1.247833,1.338,1.425,1.470333,1.528333,1.588667,1.545667,1.483667,1.463167,1.409,1.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,22:00:00,310.916,1.171167,1.131,1.082167,1.126333,1.250167,1.307,1.350667,1.401,1.4165,1.375,1.315,1.2885,1.2995,1.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,22:30:00,310.937,1.1525,1.1065,1.059667,1.107333,1.2275,1.293833,1.336667,1.357667,1.361833,1.3185,1.259667,1.244167,1.192667,1.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,23:00:00,310.958,1.1425,1.0955,1.041667,1.086167,1.217167,1.283333,1.317,1.336,1.3485,1.283833,1.212667,1.169167,1.068333,1.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2019,23:30:00,310.979,1.107333,1.070167,0.987,1.075333,1.164667,1.212167,1.2255,1.2485,1.252667,1.185333,1.095833,1.023167,0.8975,0.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,00:00:00,311,1.098,1.055833,0.9805,1.042333,1.0925,1.156333,1.193,1.2035,1.174,1.076667,0.973333,0.892333,0.781,0.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,00:30:00,311.02,1.029333,0.985,0.927167,0.962667,1.001167,1.06,1.102,1.131833,1.143,1.0965,1.018667,0.962333,0.9855,1.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,01:00:00,311.041,0.8855,0.835333,0.752833,0.826667,0.906833,0.9815,1.0255,1.072167,1.0825,1.022833,0.935167,0.889667,0.933667,0.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,01:30:00,311.062,0.753667,0.7025,0.613167,0.666833,0.7755,0.872333,0.924333,0.986833,0.98,0.9235,0.852333,0.825,0.886,0.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,02:00:00,311.083,0.744333,0.686167,0.654833,0.735167,0.791333,0.849833,0.886833,0.915833,0.898833,0.833167,0.777833,0.778333,0.929833,1.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,02:30:00,311.104,0.779,0.723667,0.764167,0.775,0.787333,0.816833,0.8315,0.832833,0.825833,0.796167,0.800667,0.922833,1.162333,1.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,03:00:00,311.124,0.744167,0.709667,0.741,0.718833,0.700167,0.703,0.707333,0.71,0.693,0.666833,0.698333,0.824167,1.0725,1.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,03:30:00,311.145,0.612833,0.571333,0.563333,0.505833,0.479,0.4835,0.511833,0.551167,0.560333,0.525667,0.540833,0.687,0.862833,0.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,04:00:00,311.166,0.330833,0.287333,0.300667,0.2675,0.2775,0.314,0.352333,0.3975,0.4135,0.389833,0.386167,0.531667,0.719167,0.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,04:30:00,311.187,0.104667,0.0715,0.125167,0.103333,0.113833,0.148167,0.184167,0.238167,0.278667,0.291167,0.330167,0.393,0.410833,0.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,05:00:00,311.208,0.267167,0.226,0.258167,0.231333,0.229167,0.232667,0.2245,0.199667,0.1765,0.1155,0.020667,-0.061167,-0.245167,-0.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,05:30:00,311.229,0.4615,0.411,0.375833,0.314833,0.2735,0.236833,0.194333,0.100667,-0.0195,-0.144167,-0.2625,-0.3515,-0.525833,-0.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,06:00:00,311.249,0.4535,0.388833,0.351833,0.272333,0.215167,0.167167,0.112667,0.004,-0.121833,-0.2325,-0.345167,-0.432167,-0.604833,-0.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,06:30:00,311.27,0.448833,0.392,0.353833,0.2675,0.199,0.151667,0.099333,0.001333,-0.098333,-0.1945,-0.292333,-0.371667,-0.481167,-0.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,07:00:00,311.291,0.415667,0.366667,0.332167,0.235167,0.162167,0.111,0.0565,-0.0435,-0.144833,-0.241667,-0.337833,-0.414167,-0.5485,-0.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,07:30:00,311.312,0.495,0.442333,0.379333,0.293,0.2215,0.177167,0.131333,0.051833,-0.037667,-0.127167,-0.2185,-0.284,-0.363167,-0.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,08:00:00,311.333,0.639333,0.573333,0.542167,0.470667,0.401833,0.363,0.323333,0.222667,0.118,0.02,-0.0755,-0.139,-0.1305,0.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,08:30:00,311.354,0.7575,0.691,0.664833,0.597333,0.541333,0.481333,0.439,0.317,0.1625,0.055167,-0.055,-0.110167,-0.023833,0.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,09:00:00,311.374,0.916167,0.854667,0.7875,0.751,0.701167,0.649333,0.597333,0.467333,0.265833,0.1565,0.034,-0.041833,-0.128833,0.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,09:30:00,311.395,1.141333,1.080333,1.039833,1.017667,0.972833,0.927,0.869667,0.732167,0.517333,0.394167,0.272333,0.204,0.072833,0.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,10:00:00,311.416,1.451333,1.401833,1.378333,1.363833,1.3225,1.268167,1.203833,1.067,0.857333,0.672,0.540333,0.501667,0.427667,0.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,10:30:00,311.437,1.858667,1.806167,1.769833,1.769167,1.73,1.675333,1.607167,1.460333,1.254,0.997333,0.8295,0.804333,0.6545,0.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,11:00:00,311.458,2.365167,2.3215,2.305167,2.312833,2.260667,2.196667,2.126667,1.986833,1.796833,1.462333,1.272167,1.238333,1.017,0.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,11:30:00,311.479,2.871333,2.849,2.820833,2.821667,2.7625,2.687833,2.6075,2.453167,2.272,1.8865,1.665667,1.651333,1.376333,1.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,12:00:00,311.499,3.212,3.194667,3.189833,3.186,3.134167,3.060667,2.988667,2.8445,2.6675,2.264667,1.960667,2.054167,1.652333,1.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,12:30:00,311.52,3.607,3.587833,3.602833,3.608667,3.575333,3.5105,3.435333,3.286333,3.0995,2.723833,2.383,2.429,2.002667,2.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,13:00:00,311.541,3.7595,3.7505,3.756667,3.774,3.744833,3.691667,3.625833,3.493,3.3225,3.084833,2.735833,2.729833,2.425833,2.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,13:30:00,311.562,3.9075,3.897667,3.881333,3.856333,3.814833,3.756,3.690667,3.5525,3.3865,3.221667,2.944667,2.824167,2.663833,2.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,14:00:00,311.583,3.871167,3.8515,3.832833,3.809833,3.771833,3.726333,3.667667,3.544167,3.394,3.244667,3.103,2.9145,2.843,2.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,14:30:00,311.604,3.842,3.822833,3.792,3.788333,3.7665,3.736667,3.698167,3.601,3.474833,3.337,3.192667,2.990833,2.871167,2.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,15:00:00,311.624,3.892167,3.882167,3.863167,3.847,3.826167,3.796833,3.759333,3.665167,3.539833,3.406667,3.268,3.076167,2.953667,2.8225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,15:30:00,311.645,4.001667,3.987667,3.964,3.9645,3.948,3.927333,3.890667,3.7995,3.6805,3.550667,3.415667,3.229833,3.103833,2.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,16:00:00,311.666,4.111333,4.099667,4.0695,4.063833,4.049667,4.032167,4.008833,3.924167,3.8105,3.681167,3.545667,3.371333,3.2225,3.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,16:30:00,311.687,4.1565,4.151833,4.114,4.114833,4.108,4.103667,4.088833,4.024167,3.9205,3.792167,3.656667,3.502833,3.335167,3.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,17:00:00,311.708,4.250333,4.246167,4.226,4.198667,4.184167,4.1805,4.156833,4.084667,3.995167,3.891167,3.776167,3.683333,3.588,3.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,17:30:00,311.729,4.301667,4.290167,4.260167,4.219167,4.199833,4.185833,4.077167,4.024667,3.957,3.868333,3.7925,3.7435,3.6325,3.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,18:00:00,311.749,4.42,4.412833,4.373333,4.349833,4.3115,4.245833,4.194,4.137667,4.068,3.9935,3.917167,3.857,3.726,3.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,18:30:00,311.77,4.454167,4.429833,4.4095,4.379167,4.2895,4.248833,4.224,4.161333,4.082,4.0055,3.914333,3.8425,3.698333,3.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,19:00:00,311.791,4.432833,4.4015,4.383667,4.355167,4.2285,4.182333,4.1525,4.078667,3.9915,3.943333,3.812167,3.737833,3.588833,3.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,19:30:00,311.812,4.190167,4.156833,4.143,4.1075,3.9935,3.9555,3.934833,3.874667,3.806667,3.769833,3.636167,3.6015,3.432667,3.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,20:00:00,311.833,3.964667,3.931667,3.936667,3.894333,3.785833,3.758667,3.7415,3.73,3.632333,3.586167,3.4655,3.419833,3.2505,3.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,20:30:00,311.854,3.556,3.526333,3.5075,3.486,3.422667,3.445,3.453333,3.547833,3.4875,3.5005,3.388667,3.513,3.3165,3.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,21:00:00,311.874,2.737333,2.725833,2.593,2.724833,2.848,3.082333,3.150833,3.448667,3.503667,3.552667,3.457,3.686667,3.400167,3.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,21:30:00,311.895,2.5375,2.556833,2.6865,2.927,3.0355,3.222167,3.211333,3.426833,3.513667,3.501333,3.563667,3.6125,3.563833,3.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,22:00:00,311.916,3.005167,3.306167,3.457833,3.6015,3.6315,3.7445,3.709167,3.785333,3.770667,3.7245,3.707,3.683833,3.603833,3.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,22:30:00,311.937,3.826333,3.965333,3.976667,3.997333,3.954333,3.9855,3.938833,3.9145,3.8375,3.751833,3.665333,3.594333,3.4405,3.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,23:00:00,311.958,4.178667,4.171,4.14,4.110333,4.049833,4.0495,4.009333,3.96,3.8825,3.795,3.701167,3.627833,3.4685,3.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2019,23:30:00,311.979,4.24,4.218333,4.187333,4.153,4.102667,4.091667,4.057833,4.005,3.928333,3.843333,3.7535,3.684333,3.536833,3.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,00:00:00,312,4.365833,4.345333,4.310667,4.272,4.229,4.213833,4.184833,4.127333,4.055333,3.977,3.901,3.8515,3.752,3.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,00:30:00,312.02,4.430333,4.405,4.371833,4.327833,4.282,4.262167,4.2315,4.172,4.097333,4.019333,3.943333,3.894667,3.8,3.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,01:00:00,312.041,4.477167,4.445833,4.405833,4.356,4.3,4.279333,4.244333,4.183333,4.104833,4.027333,3.948333,3.8965,3.806667,3.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,01:30:00,312.062,4.544,4.523333,4.486167,4.457333,4.411333,4.404833,4.372,4.323833,4.264,4.208167,4.141667,4.105833,4.030833,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,02:00:00,312.083,4.7765,4.764833,4.711333,4.698667,4.654333,4.654667,4.63,4.5895,4.534833,4.481667,4.413,4.364167,4.259667,4.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,02:30:00,312.104,5.036167,5.030667,4.980333,4.972167,4.925,4.9255,4.898833,4.854833,4.798,4.737167,4.662333,4.6075,4.5085,4.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,03:00:00,312.124,5.226,5.227,5.181833,5.179667,5.126833,5.127167,5.1045,5.061833,5.012,4.951833,4.880333,4.828833,4.717167,4.627833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,03:30:00,312.145,5.460833,5.470167,5.427,5.424333,5.372,5.371667,5.348,5.301833,5.2395,5.174833,5.106,5.054,4.956167,4.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,04:00:00,312.166,5.640333,5.642833,5.6015,5.584167,5.533833,5.5185,5.494,5.4405,5.374333,5.305,5.231167,5.178333,5.077,5.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,04:30:00,312.187,5.659167,5.652833,5.607667,5.581,5.534833,5.518833,5.499833,5.444667,5.384667,5.317333,5.244333,5.202167,5.125,5.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,05:00:00,312.208,5.814333,5.817,5.787667,5.758667,5.718333,5.707,5.692333,5.6415,5.587167,5.529833,5.4565,5.411667,5.323667,5.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,05:30:00,312.229,6.046333,6.070333,6.039833,6.033667,6.007167,6.004833,5.998,5.958,5.9105,5.858167,5.798167,5.7635,5.711,5.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,06:00:00,312.249,6.217833,6.277667,6.291333,6.305833,6.279,6.277167,6.274333,6.238,6.204167,6.165333,6.1205,6.114667,6.1075,6.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,06:30:00,312.27,6.5,6.5745,6.558167,6.586667,6.567333,6.5695,6.566167,6.539,6.512167,6.479667,6.449833,6.445333,6.435333,6.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,07:00:00,312.291,6.504667,6.784167,6.903833,6.9705,6.962167,6.973167,6.982667,6.955333,6.934333,6.912,6.881333,6.866833,6.820333,6.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,07:30:00,312.312,6.818,7.119667,7.2095,7.302167,7.280667,7.344667,7.332833,7.284,7.249667,7.219667,7.170833,7.1335,7.033833,6.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,08:00:00,312.333,7.202333,7.476,7.51,7.5295,7.480833,7.465333,7.469333,7.4025,7.353333,7.293,7.223167,7.162167,7.037,6.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,08:30:00,312.354,7.589667,7.656333,7.607833,7.613667,7.549333,7.524333,7.532,7.451167,7.3875,7.318167,7.238167,7.172667,7.045333,6.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,09:00:00,312.374,7.702333,7.73,7.662667,7.661833,7.573833,7.546,7.538,7.445167,7.3665,7.285167,7.185833,7.126667,6.955,6.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,09:30:00,312.395,7.649,7.663167,7.582667,7.583333,7.4475,7.5425,7.409667,7.312833,7.159,7.049667,6.931167,7.016667,6.6635,6.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,10:00:00,312.416,7.288333,7.301333,7.182667,7.216167,7.114,7.293333,7.104667,7.152333,6.8595,6.877333,6.742167,6.826,6.423667,6.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,10:30:00,312.437,7.425167,7.421667,7.272833,7.352333,7.225167,7.382667,7.163833,7.233667,7.0785,6.945667,6.870167,6.740667,6.3695,6.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,11:00:00,312.458,7.528833,7.498333,7.3275,7.414,7.4805,7.454,7.202,7.2965,7.218833,7.027667,6.890333,6.768333,6.449833,6.402333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,11:30:00,312.479,7.427333,7.387667,7.233833,7.3065,7.418833,7.406167,7.1395,7.307667,7.201167,7.03,6.8885,6.8145,6.547333,6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,12:00:00,312.499,7.5635,7.523333,7.325667,7.443667,7.529333,7.503,7.466833,7.380333,7.262833,7.123667,6.980833,6.860833,6.637,6.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,12:30:00,312.52,7.308833,7.348167,7.156167,7.330167,7.428,7.406,7.368167,7.273167,7.163,7.028333,6.897,6.7705,6.5585,6.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,13:00:00,312.541,7.269,7.275667,7.015667,7.167833,7.294,7.252,7.212833,7.1155,6.987667,6.8485,6.712167,6.580167,6.346833,6.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,13:30:00,312.562,7.128167,7.2555,7.1555,7.347,7.480667,7.428833,7.372167,7.260167,7.120167,6.973833,6.827,6.687833,6.438667,6.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,14:00:00,312.583,7.287167,7.364167,7.143333,7.272167,7.340333,7.297333,7.259667,7.161167,7.031667,6.885833,6.7405,6.606333,6.357,6.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,14:30:00,312.604,7.068333,7.094,6.945333,6.993833,7.122667,7.128667,7.1125,7.052333,6.9505,6.826333,6.686,6.5575,6.315833,6.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,15:00:00,312.624,7.038167,7.036667,6.880833,6.940667,7.017833,7.009,6.9925,6.934667,6.843333,6.718667,6.5795,6.453833,6.2125,5.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,15:30:00,312.645,6.682667,6.712167,6.656333,6.6875,6.830833,6.861167,6.857333,6.803333,6.710833,6.597167,6.476167,6.362,6.141,5.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,16:00:00,312.666,6.549,6.5615,6.518,6.550167,6.699,6.771167,6.784667,6.761333,6.6915,6.579167,6.451,6.330833,6.102,5.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,16:30:00,312.687,6.414167,6.401,6.337167,6.357667,6.575333,6.645,6.682333,6.673833,6.594333,6.482,6.3565,6.236,6.005333,5.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,17:00:00,312.708,5.9305,5.914167,5.868833,6.014,6.285167,6.398,6.460833,6.4935,6.442,6.322833,6.184,6.055833,5.815667,5.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,17:30:00,312.729,5.630167,5.614167,5.608667,5.595667,6.139,6.393167,6.445167,6.4365,6.342333,6.215833,6.086333,5.966667,5.729667,5.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,18:00:00,312.749,5.114167,5.114667,5.097,5.060833,5.892833,6.309167,6.396667,6.395333,6.3105,6.1965,6.075833,5.959167,5.736,5.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,18:30:00,312.77,4.380833,4.394,4.371167,4.348167,5.358,6.350167,6.391,6.363667,6.298667,6.183667,6.053167,5.939833,5.722333,5.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,19:00:00,312.791,4.039667,4.03,4.011833,3.970667,5.078167,5.634333,5.948333,6.188,6.1885,6.086833,5.975167,5.889667,5.709833,5.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,19:30:00,312.812,3.831667,3.884333,3.958167,3.950667,4.791667,5.4195,5.8165,6.060167,6.0675,5.967833,5.864833,5.761333,5.611667,5.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,20:00:00,312.833,4.077333,4.106333,4.144167,4.264667,4.588,4.923833,5.520833,5.984667,6.0775,6.004667,5.924333,5.852167,5.711333,5.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,20:30:00,312.854,3.936167,3.955,3.929167,4.020333,4.533,4.867833,5.445333,5.991333,6.050667,6.002167,5.928,5.866167,5.736833,5.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,21:00:00,312.874,3.937667,3.924,3.951833,4.206167,4.483667,4.710167,5.224333,5.908667,6.016667,5.976,5.895667,5.8385,5.7195,5.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,21:30:00,312.895,4.0845,4.063833,4.076333,4.287,4.573667,4.766167,5.079833,5.600833,5.912167,5.956667,5.986333,5.994167,5.9045,5.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,22:00:00,312.916,4.125333,4.113,4.111,4.383,4.762667,4.963,5.233667,5.783,6.119667,6.2345,6.231333,6.202333,6.062333,5.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,22:30:00,312.937,4.106667,4.106333,4.229333,4.457167,4.625333,4.731167,4.952333,5.743833,6.172833,6.234833,6.229,6.1905,6.056833,5.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,23:00:00,312.958,4.0195,3.999,3.976167,4.148833,4.534833,4.798667,5.202,5.855667,6.1535,6.1715,6.146333,6.113333,5.9865,5.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2019,23:30:00,312.979,3.91,3.8655,3.796,3.848,4.436333,4.708333,5.0205,5.468833,6.130167,6.2295,6.2075,6.172833,6.0565,5.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,00:00:00,313,3.907667,3.876167,3.889833,4.027833,4.201333,4.332,4.561167,5.245167,6.062167,6.190667,6.171167,6.13,6.064333,5.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,00:30:00,313.02,3.515167,3.566667,3.707333,3.930833,4.034333,4.11,4.227833,4.615667,5.557667,5.912167,5.998,6.054,6.022667,5.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,01:00:00,313.041,3.631333,3.637333,3.713167,3.773,3.835667,3.854,3.877167,3.928167,4.555833,5.5195,5.782833,5.959667,6.012,5.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,01:30:00,313.062,3.694333,3.661833,3.620667,3.583833,3.574167,3.586167,3.596667,3.685667,4.178167,4.833667,5.37,5.560833,5.636,5.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,02:00:00,313.083,3.767667,3.752167,3.753333,3.836667,3.9175,4.008167,4.077833,4.247333,4.853167,5.7075,5.829333,5.871667,5.7055,5.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,02:30:00,313.104,3.972167,3.992167,4.060667,4.0995,4.1615,4.225667,4.275667,4.386167,4.8405,5.263333,5.460167,5.504167,5.387667,5.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,03:00:00,313.124,4.123,4.126333,4.078833,4.107667,4.157333,4.204,4.232833,4.284167,4.537833,4.823333,5.098833,5.404333,5.786833,5.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,03:30:00,313.145,4.039,4.012167,3.975167,3.995833,4.063,4.107167,4.123,4.159667,4.324333,4.644167,5.188833,5.543667,5.733833,5.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,04:00:00,313.166,3.957167,3.923667,3.868833,3.852333,3.893333,3.9155,3.925,3.935333,4.123667,4.330667,4.445,4.487667,4.822833,5.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,04:30:00,313.187,3.905833,3.867167,3.824667,3.8205,3.8395,3.856833,3.874833,3.881667,4.002833,4.175167,4.303833,4.388667,4.461167,5.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,05:00:00,313.208,3.873667,3.833833,3.739833,3.735333,3.775333,3.7995,3.809333,3.822167,3.9455,4.223333,4.565667,4.682667,4.982667,5.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,05:30:00,313.229,3.913833,3.879667,3.783,3.804333,3.852167,3.878667,3.8875,3.885667,3.949833,4.105,4.411833,4.743,5.071167,5.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,06:00:00,313.249,3.936667,3.894667,3.805,3.789833,3.814167,3.823,3.82,3.795667,3.8085,3.875667,4.042167,4.397667,5.3085,5.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,06:30:00,313.27,3.8945,3.854167,3.814833,3.788,3.774667,3.757333,3.736667,3.691833,3.680167,3.710667,3.884,4.628833,5.760667,5.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,07:00:00,313.291,3.822333,3.7835,3.719667,3.689,3.693167,3.699667,3.686667,3.648,3.6075,3.600667,3.653333,3.940333,5.087167,6.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,07:30:00,313.312,3.823,3.778833,3.724,3.689667,3.681667,3.672833,3.6515,3.596333,3.558333,3.594333,3.7545,4.091167,5.138167,5.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,08:00:00,313.333,3.865333,3.8315,3.789833,3.775833,3.773833,3.778333,3.761333,3.727833,3.738,3.841333,4.082167,4.5365,5.218333,5.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,08:30:00,313.354,4.007833,3.972,3.9225,3.914833,3.909667,3.908667,3.892333,3.841167,3.815667,3.857833,3.98,4.175833,4.568833,4.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,09:00:00,313.374,4.132833,4.090833,4.048167,4.031333,4.0165,4.003833,3.9825,3.936,3.937667,4.0475,4.143,4.227667,4.361,4.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,09:30:00,313.395,4.327333,4.295,4.262667,4.250833,4.226167,4.196333,4.163167,4.105333,4.056167,4.073167,4.158667,4.286167,4.441333,4.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,10:00:00,313.416,4.529833,4.499,4.460333,4.444167,4.420833,4.390833,4.354333,4.286,4.248667,4.270167,4.350833,4.446,4.518833,4.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,10:30:00,313.437,4.782333,4.757333,4.709333,4.691833,4.666667,4.633333,4.594167,4.514833,4.438,4.3835,4.348,4.368333,4.487833,4.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,11:00:00,313.458,4.9215,4.891167,4.850167,4.818167,4.782,4.740333,4.694,4.601,4.510167,4.420833,4.344167,4.327833,4.376833,4.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,11:30:00,313.479,5.0055,4.972667,4.928667,4.884667,4.854667,4.803667,4.761,4.6625,4.572,4.481833,4.3915,4.328667,4.227833,4.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,12:00:00,313.499,5.112833,5.082167,5.045,4.992333,4.9445,4.871167,4.839,4.733667,4.6315,4.538667,4.448,4.387,4.312333,4.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,12:30:00,313.52,5.206,5.176667,5.149333,5.0965,5.034167,4.975,4.9445,4.835333,4.726667,4.634667,4.5435,4.481667,4.402333,4.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,13:00:00,313.541,5.246,5.212167,5.176833,5.133833,5.074,5.016667,4.982,4.883333,4.777333,4.684333,4.587167,4.510667,4.375833,4.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,13:30:00,313.562,5.2915,5.252,5.229667,5.193167,5.131167,5.081167,5.048333,4.958667,4.866,4.783667,4.702167,4.636833,4.5295,4.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,14:00:00,313.583,5.386167,5.3665,5.334,5.299,5.222667,5.178667,5.145167,5.051667,4.9505,4.857333,4.770333,4.696,4.5705,4.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,14:30:00,313.604,5.4242,5.3916,5.3818,5.3404,5.2686,5.2204,5.1814,5.0818,4.976,4.8784,4.7822,4.6996,4.5512,4.4328,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,15:00:00,313.624,5.490167,5.454667,5.432167,5.395833,5.343833,5.307167,5.277833,5.188,5.0935,5.005333,4.910667,4.830167,4.6815,4.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,15:30:00,313.645,5.562,5.527167,5.508667,5.465,5.412667,5.377333,5.352333,5.264,5.169667,5.080833,4.985167,4.905833,4.754667,4.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,16:00:00,313.666,5.581,5.546833,5.5275,5.481,5.438667,5.410833,5.39,5.308667,5.2205,5.136167,5.044167,4.966833,4.8165,4.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,16:30:00,313.687,5.571333,5.5345,5.507333,5.465167,5.431,5.408333,5.392167,5.3145,5.229167,5.145667,5.052667,4.974167,4.8215,4.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,17:00:00,313.708,5.557,5.5145,5.486167,5.439167,5.398333,5.371667,5.364,5.271833,5.184667,5.101,5.008,4.929833,4.776833,4.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,17:30:00,313.729,5.5125,5.474833,5.436,5.386667,5.346,5.3185,5.322,5.218167,5.127333,5.041167,4.946667,4.867833,4.712333,4.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,18:00:00,313.749,5.436333,5.397833,5.363,5.306167,5.261333,5.231,5.237167,5.126667,5.033667,4.945833,4.850833,4.772167,4.616167,4.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,18:30:00,313.77,5.344667,5.303167,5.288333,5.225167,5.17,5.136167,5.138833,5.0285,4.933667,4.845833,4.749333,4.6675,4.509167,4.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,19:00:00,313.791,5.291333,5.2485,5.219833,5.165,5.116333,5.086833,5.095667,4.986,4.8935,4.807167,4.712,4.632333,4.475167,4.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,19:30:00,313.812,5.254667,5.210167,5.168,5.1035,5.053667,5.022833,5.032167,4.924,4.819,4.729,4.629833,4.545,4.382167,4.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,20:00:00,313.833,5.1635,5.1165,5.085833,5.021333,4.969,4.937833,4.949167,4.836,4.731,4.639833,4.539333,4.4555,4.2915,4.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,20:30:00,313.854,5.075,5.030167,4.981,4.902167,4.845167,4.812667,4.8385,4.71,4.596833,4.502,4.396333,4.305167,4.134667,3.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,21:00:00,313.874,4.963,4.916167,4.859667,4.789833,4.735,4.702,4.716833,4.5985,4.487333,4.393,4.289,4.200833,4.034333,3.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,21:30:00,313.895,4.833667,4.788833,4.759,4.692167,4.633333,4.5965,4.626833,4.497833,4.383,4.29,4.1855,4.102167,3.942333,3.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,22:00:00,313.916,4.758167,4.706167,4.658667,4.594333,4.541,4.509667,4.575,4.429333,4.306667,4.217667,4.117833,4.031833,3.8745,3.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,22:30:00,313.937,4.6635,4.615333,4.5635,4.498667,4.441333,4.408667,4.488833,4.376333,4.1885,4.09,3.993833,3.889667,3.722333,3.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,23:00:00,313.958,4.508333,4.462333,4.419833,4.336667,4.266833,4.223667,4.309,4.255667,3.985167,3.9345,3.883333,3.683667,3.517,3.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2019,23:30:00,313.979,4.3805,4.329333,4.247667,4.162333,4.089333,4.051833,4.155,4.147,3.824,3.818333,3.760333,3.520333,3.365333,3.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,00:00:00,314,4.193833,4.148167,4.079333,3.9715,3.946667,3.840667,3.963,3.952667,3.787167,3.654167,3.580167,3.316333,3.149167,3.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,00:30:00,314.02,3.9895,3.936,3.897833,3.818167,3.840833,3.789833,3.798333,3.796833,3.745833,3.6055,3.502,3.3215,3.026667,2.909333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,01:00:00,314.041,3.961333,3.915667,3.822667,3.7295,3.8095,3.830167,3.763167,3.761167,3.697667,3.558333,3.433167,3.306833,2.999333,2.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,01:30:00,314.062,3.878,3.833,3.781,3.663833,3.7325,3.755167,3.6745,3.67,3.602667,3.453333,3.325667,3.206667,2.9275,2.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,02:00:00,314.083,3.8055,3.762167,3.701333,3.5995,3.659833,3.679667,3.614167,3.6205,3.535,3.391167,3.2685,3.163667,2.872167,2.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,02:30:00,314.104,3.792,3.74,3.7015,3.614,3.620167,3.627833,3.578667,3.545667,3.443167,3.306833,3.185667,3.096667,2.893667,2.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,03:00:00,314.124,3.7785,3.745,3.687333,3.607833,3.5725,3.570167,3.5105,3.430833,3.314167,3.202,3.094,3.0165,2.828167,2.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,03:30:00,314.145,3.701333,3.660167,3.593833,3.500333,3.4695,3.479,3.349667,3.265667,3.166167,3.0395,2.935667,2.824167,2.639333,2.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,04:00:00,314.166,3.575667,3.539667,3.443,3.356167,3.341333,3.339,3.225167,3.139667,3.039833,2.921,2.816667,2.7135,2.533167,2.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,04:30:00,314.187,3.373167,3.32,3.259167,3.177667,3.168833,3.1205,3.048,2.964,2.870833,2.757167,2.6495,2.5545,2.3755,2.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,05:00:00,314.208,3.279667,3.228167,3.1775,3.089667,3.0445,2.974833,2.934667,2.8455,2.740833,2.636,2.521333,2.425667,2.250667,2.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,05:30:00,314.229,3.0295,2.973167,2.912,2.821167,2.7845,2.711667,2.6745,2.584333,2.470667,2.359833,2.243833,2.145833,1.958833,1.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,06:00:00,314.249,2.873667,2.836167,2.709167,2.616667,2.607833,2.539333,2.502167,2.422667,2.319,2.219333,2.105833,2.013833,1.839667,1.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,06:30:00,314.27,2.754667,2.703,2.649167,2.535,2.519833,2.449,2.478667,2.327167,2.197333,2.149667,1.986167,1.875,1.721667,1.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,07:00:00,314.291,2.543,2.499833,2.4445,2.346333,2.352333,2.303833,2.365833,2.238833,2.045667,2.051167,1.845667,1.732833,1.623333,1.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,07:30:00,314.312,2.5185,2.488,2.454,2.341,2.3345,2.301333,2.351333,2.238833,2.056833,2.0825,1.879833,1.754333,1.630667,1.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,08:00:00,314.333,2.548333,2.511833,2.447833,2.3695,2.347333,2.350667,2.3365,2.200167,2.080833,2.1155,1.838,1.692,1.555833,1.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,08:30:00,314.354,2.4795,2.439,2.3995,2.293,2.2855,2.379,2.329,2.146833,2.1625,2.109833,1.817667,1.6035,1.4735,1.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,09:00:00,314.374,2.529,2.5035,2.4575,2.370167,2.393167,2.437667,2.429333,2.159667,2.158667,2.085,1.781833,1.579167,1.403833,1.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,09:30:00,314.395,2.686167,2.672833,2.644667,2.5975,2.662667,2.598167,2.543,2.252667,2.264667,2.125833,1.8575,1.7045,1.528,1.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,10:00:00,314.416,2.764,2.734833,2.709833,2.6635,2.8305,2.7765,2.7315,2.410167,2.494,2.316167,2.002167,1.877333,1.742833,1.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,10:30:00,314.437,2.961833,2.939167,2.866667,2.882667,3.024333,2.946667,2.885333,2.669667,2.623833,2.471667,2.147167,2.103,1.938667,1.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,11:00:00,314.458,3.1025,3.0905,3.127333,3.0965,3.173833,3.093333,3.031833,2.907167,2.756333,2.608667,2.383333,2.323333,2.077833,1.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,11:30:00,314.479,3.431167,3.403167,3.404,3.3575,3.461167,3.349,3.257833,3.110667,2.939,2.781167,2.622667,2.473,2.222333,1.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,12:00:00,314.499,3.6265,3.644833,3.641167,3.610167,3.744333,3.592667,3.494667,3.328667,3.144333,2.995833,2.846167,2.710167,2.462167,2.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,12:30:00,314.52,3.7945,3.815333,3.713333,3.665167,3.905,3.799667,3.7125,3.55,3.379,3.226,3.073167,2.937167,2.687833,2.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,13:00:00,314.541,3.823167,3.919,3.811,3.823833,4.05,3.924167,3.842,3.692667,3.519,3.348833,3.187,3.043,2.790667,2.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,13:30:00,314.562,3.8655,4.036667,3.8825,4.099833,4.107667,3.987667,3.91,3.752333,3.589833,3.4445,3.285833,3.140667,2.879667,2.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,14:00:00,314.583,3.875333,3.969667,3.839667,4.049167,4.057,3.938333,3.862,3.727833,3.566667,3.411167,3.249167,3.110667,2.858667,2.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,14:30:00,314.604,3.845833,3.9445,3.785333,4.079667,4.112167,3.997167,3.901167,3.752167,3.594333,3.451333,3.3025,3.160333,2.904167,2.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,15:00:00,314.624,3.847167,3.901667,3.779167,3.975,4,3.930333,3.856833,3.730333,3.567,3.413,3.2555,3.120333,2.8775,2.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,15:30:00,314.645,3.641833,3.699333,3.604167,3.677,3.666333,3.615833,3.5625,3.446333,3.3,3.148167,2.995,2.859167,2.6185,2.407167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,16:00:00,314.666,3.2595,3.313167,3.230167,3.243167,3.254667,3.227833,3.197167,3.111667,2.991333,2.856167,2.716333,2.593833,2.367833,2.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,16:30:00,314.687,2.718,2.758833,2.650667,2.6945,2.704167,2.699333,2.689333,2.655,2.586833,2.470667,2.329667,2.208333,1.974333,1.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,17:00:00,314.708,2.618,2.639333,2.541333,2.544,2.504833,2.463667,2.421167,2.3355,2.2245,2.099,1.9615,1.847333,1.637333,1.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,17:30:00,314.729,2.334167,2.366667,2.263,2.2995,2.2865,2.269667,2.245667,2.173167,2.084,1.9585,1.8205,1.6965,1.4585,1.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,18:00:00,314.749,2.398167,2.416667,2.373167,2.356667,2.329667,2.3095,2.279,2.202667,2.1025,1.9845,1.864333,1.7675,1.592833,1.467333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,18:30:00,314.77,2.441667,2.459167,2.349667,2.3485,2.336333,2.312,2.277333,2.187333,2.070833,1.953333,1.849833,1.778333,1.6515,1.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,19:00:00,314.791,2.467333,2.495667,2.387667,2.397,2.351167,2.307333,2.258,2.1615,2.0405,1.906,1.772167,1.663,1.4795,1.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,19:30:00,314.812,2.358,2.400333,2.277833,2.262,2.190667,2.137667,2.087667,1.986167,1.857667,1.721667,1.595167,1.518167,1.385667,1.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,20:00:00,314.833,2.238,2.271167,2.178833,2.160667,2.099833,2.052833,2.003167,1.907333,1.783333,1.653667,1.539333,1.4865,1.501167,1.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,20:30:00,314.854,2.181167,2.210167,2.076667,2.063833,2.0235,1.994333,1.960167,1.883167,1.792667,1.7515,1.782,1.860667,1.8165,1.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,21:00:00,314.874,2.035167,2.0295,1.9325,1.916167,1.892667,1.876833,1.858333,1.811167,1.762833,1.791333,1.886333,1.934333,1.8385,1.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,21:30:00,314.895,2.114,2.106833,2.086833,2.046833,2.01,1.982833,1.954667,1.8995,1.8425,1.781833,1.732333,1.7,1.575333,1.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,22:00:00,314.916,2.316333,2.3035,2.205833,2.165333,2.1085,2.076333,2.042833,1.976333,1.924,1.93,1.991167,2.048,2.008833,1.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,22:30:00,314.937,2.355,2.354167,2.293,2.219333,2.152333,2.124167,2.0985,2.042833,1.992167,1.956333,1.958,1.999667,2.105667,2.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,23:00:00,314.958,2.400833,2.389667,2.3345,2.282667,2.233,2.201833,2.174667,2.110833,2.041667,1.972667,1.906167,1.8795,1.8655,1.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2019,23:30:00,314.979,2.484667,2.467,2.4185,2.368333,2.337167,2.322,2.304833,2.245,2.179,2.114,2.048,2.003833,1.959,2.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,00:00:00,315,2.567,2.544333,2.487833,2.445833,2.415167,2.394167,2.369333,2.295833,2.210667,2.134,2.058,2.001333,1.922833,1.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,00:30:00,315.02,2.5975,2.585833,2.535167,2.482333,2.444833,2.419667,2.3965,2.332,2.260667,2.1985,2.129,2.089667,2.0425,2.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,01:00:00,315.041,2.689667,2.671667,2.6305,2.583833,2.560833,2.545,2.530833,2.4785,2.418333,2.366167,2.309333,2.287333,2.283,2.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,01:30:00,315.062,2.440333,2.441667,2.398,2.359333,2.3705,2.401833,2.426667,2.404667,2.391333,2.3595,2.323,2.319333,2.336667,2.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,02:00:00,315.083,2.5215,2.531,2.5005,2.483333,2.478333,2.471667,2.463167,2.416,2.368333,2.331667,2.291167,2.268167,2.224833,2.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,02:30:00,315.104,2.755,2.7355,2.699167,2.672667,2.684667,2.680167,2.672167,2.636,2.590167,2.566667,2.562333,2.594167,2.69,2.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,03:00:00,315.124,3.032167,3.043833,3.003333,3.007167,3.05,3.054,3.0275,2.971667,2.933167,2.912667,2.913667,2.895167,2.886167,2.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,03:30:00,315.145,3.268833,3.315,3.2505,3.283333,3.300833,3.287333,3.2465,3.182333,3.137333,3.227,3.132833,3.056667,3.044,3.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,04:00:00,315.166,3.352167,3.381667,3.339667,3.426667,3.426333,3.402833,3.3655,3.367667,3.279333,3.5985,3.628333,3.414333,3.327667,3.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,04:30:00,315.187,3.697167,3.738167,3.6195,3.7235,3.694667,3.638,3.5695,3.579333,3.372333,3.798667,3.755333,3.697833,3.543,3.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,05:00:00,315.208,3.7645,3.790833,3.646,3.808167,3.775167,3.709167,3.6825,3.684333,3.443667,4.0865,4.079833,4.133,4.246667,4.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,05:30:00,315.229,4.028167,4.0395,3.915333,4.102333,4.104667,3.983833,4.234833,3.959833,3.9265,4.181167,4.111333,4.108167,4.037667,3.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,06:00:00,315.249,4.190167,4.187333,4.072,4.1795,4.250333,4.108833,4.263333,4.183,4.197667,4.157333,4.089,4.032167,3.915833,3.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,06:30:00,315.27,4.360167,4.338333,4.224167,4.2945,4.349,4.229,4.349167,4.316667,4.272,4.204667,4.129,4.072667,3.962167,3.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,07:00:00,315.291,4.380667,4.358333,4.2545,4.329167,4.369,4.270333,4.363167,4.328167,4.2975,4.259833,4.2235,4.219167,4.187333,4.1595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,07:30:00,315.312,4.510833,4.495167,4.377833,4.4485,4.498,4.420167,4.5025,4.48,4.451333,4.409167,4.364667,4.341333,4.250167,4.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,08:00:00,315.333,4.721833,4.714167,4.6125,4.690333,4.734167,4.6505,4.7295,4.707,4.673167,4.619833,4.545833,4.489833,4.368667,4.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,08:30:00,315.354,4.929667,4.917,4.839,4.896167,4.904833,4.869,4.855833,4.799333,4.726167,4.6485,4.558,4.485833,4.358667,4.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,09:00:00,315.374,5.216,5.198,5.119333,5.164833,5.161667,5.092167,5.0515,5,4.923167,4.836667,4.745167,4.673167,4.535167,4.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,09:30:00,315.395,5.350167,5.3285,5.247833,5.256,5.169667,5.136,5.105333,5.04,4.960333,4.9025,4.790667,4.726,4.597167,4.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,10:00:00,315.416,5.468667,5.458167,5.4075,5.364667,5.316333,5.286,5.258667,5.192167,5.1125,5.032833,4.948667,4.876333,4.7375,4.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,10:30:00,315.437,5.578667,5.557667,5.505167,5.443667,5.392833,5.359667,5.328,5.259833,5.160333,5.0715,4.9775,4.900833,4.7525,4.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,11:00:00,315.458,5.654167,5.629833,5.563333,5.495333,5.4375,5.418833,5.3895,5.320667,5.187167,5.092833,4.988333,4.9055,4.750833,4.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,11:30:00,315.479,5.748667,5.7215,5.6515,5.585,5.502667,5.593667,5.479167,5.437333,5.192167,5.093,4.971667,4.944333,4.731333,4.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,12:00:00,315.499,6.186667,6.159667,6.022333,5.971167,5.811167,6.0015,5.731167,5.751167,5.068333,5.143167,5.038833,4.939167,4.542,4.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,12:30:00,315.52,5.894667,5.830667,5.507,5.399833,5.695833,5.769833,5.468,5.633167,4.833833,5.327167,5.278833,5.061833,4.516167,4.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,13:00:00,315.541,5.590333,5.524,5.215167,5.069333,5.571,5.602167,5.294,5.551333,5.411667,5.331167,5.202833,5.107333,4.856833,4.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,13:30:00,315.562,5.511667,5.428833,5.012667,4.793333,5.532167,5.562667,5.529667,5.562167,5.523833,5.4315,5.311,5.198833,4.9715,4.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,14:00:00,315.583,5.3525,5.2725,4.942833,4.731,5.4925,5.508333,5.514833,5.4785,5.420833,5.322167,5.203333,5.091833,4.869,4.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,14:30:00,315.604,5.2675,5.196,4.878167,5.155333,5.307,5.316,5.325333,5.29,5.243167,5.148833,5.027333,4.911667,4.683667,4.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,15:00:00,315.624,5.018833,4.970167,4.626667,4.890833,5.047333,5.061,5.076,5.052833,5.0175,4.9305,4.821,4.721333,4.502333,4.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,15:30:00,315.645,4.6705,4.611167,4.431333,4.651167,4.7775,4.794667,4.802333,4.775667,4.723167,4.615833,4.503167,4.396833,4.1785,3.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,16:00:00,315.666,4.133,4.101667,3.912333,4.0395,4.185833,4.242333,4.274,4.29,4.278,4.233333,4.147833,4.070667,3.896667,3.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,16:30:00,315.687,3.464333,3.432,3.430667,3.483667,3.731167,3.881,3.971667,4.031333,4.064667,4.032167,3.962333,3.905833,3.783333,3.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,17:00:00,315.708,3.033667,3.026833,3.0995,3.154167,3.4205,3.6335,3.802667,4.022667,4.111667,4.1035,4.055667,4.003167,3.856,3.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,17:30:00,315.729,2.9295,2.913333,3.149333,3.2975,3.520667,3.654167,3.741667,3.8835,3.999833,4.031,4.024333,4.016667,3.91,3.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,18:00:00,315.749,3.2515,3.272333,3.470167,3.625167,3.772167,3.8715,3.940333,4.007167,4.075333,4.079167,4.039167,4.021,3.9085,3.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,18:30:00,315.77,3.236333,3.230833,3.348167,3.432833,3.585,3.682667,3.7455,3.804167,3.866333,3.860833,3.819333,3.797333,3.7075,3.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,19:00:00,315.791,3.201833,3.173167,3.257167,3.321833,3.430667,3.512833,3.578,3.648833,3.673667,3.658,3.622167,3.608667,3.531,3.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,19:30:00,315.812,2.950167,2.973167,3.106333,3.142833,3.265667,3.352167,3.438667,3.534167,3.6435,3.652167,3.620833,3.601167,3.494833,3.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,20:00:00,315.833,2.827667,2.861333,2.871,2.948333,3.060167,3.1525,3.223,3.3095,3.389167,3.4165,3.409333,3.408667,3.308,3.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,20:30:00,315.854,2.4165,2.407,2.547667,2.562667,2.672833,2.786,2.877167,3.004667,3.0895,3.1375,3.173833,3.225333,3.2255,3.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,21:00:00,315.874,2.413167,2.405,2.508333,2.656167,2.794667,2.896833,2.968333,3.037167,3.1415,3.219,3.259333,3.2995,3.318833,3.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,21:30:00,315.895,2.482,2.604167,2.619333,2.801833,3,3.1375,3.242833,3.354333,3.489,3.5635,3.590167,3.633333,3.6525,3.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,22:00:00,315.916,3.050333,3.314,3.2095,3.4375,3.6135,3.727167,3.797333,3.863833,3.9405,3.969167,3.957167,3.953667,3.901333,3.8405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,22:30:00,315.937,3.8175,3.902333,3.742833,3.878833,4.014833,4.078333,4.120833,4.161167,4.197833,4.194167,4.155,4.131833,4.084667,4.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,23:00:00,315.958,4.027833,4.1865,4.0815,4.192667,4.334,4.391667,4.442333,4.461167,4.4775,4.443333,4.388167,4.334833,4.206,4.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2019,23:30:00,315.979,4.4125,4.465167,4.3155,4.415,4.531,4.5885,4.629,4.634667,4.626667,4.565667,4.483667,4.4085,4.238667,4.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,00:00:00,316,4.334333,4.437,4.333333,4.411167,4.5405,4.5885,4.613667,4.627667,4.6215,4.581833,4.509333,4.442167,4.284833,4.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,00:30:00,316.02,3.992833,4.218,4.206667,4.333167,4.461333,4.533,4.576,4.591667,4.627667,4.586167,4.514,4.450167,4.316,4.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,01:00:00,316.041,3.905167,4.085833,4.098167,4.185833,4.300333,4.374333,4.4315,4.456167,4.476333,4.429333,4.362,4.296167,4.1635,4.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,01:30:00,316.062,3.660667,3.859333,3.894667,4.014667,4.1285,4.213333,4.265,4.295,4.3315,4.298333,4.232167,4.178833,4.053833,3.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,02:00:00,316.083,3.7945,3.939333,3.843333,3.9695,4.101,4.174,4.219,4.244667,4.268833,4.235667,4.175333,4.122667,3.993833,3.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,02:30:00,316.104,3.732833,3.8585,3.773333,3.920333,4.043333,4.137333,4.213,4.246333,4.271167,4.238333,4.164667,4.1025,3.988667,3.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,03:00:00,316.124,3.8695,3.998167,4.002167,4.120667,4.2415,4.2935,4.3205,4.320167,4.3005,4.245167,4.170667,4.104833,3.9735,3.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,03:30:00,316.145,4.355167,4.461667,4.3985,4.454833,4.527667,4.553333,4.558,4.548167,4.5095,4.436333,4.334667,4.249167,4.096667,3.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,04:00:00,316.166,4.545167,4.609,4.470833,4.531667,4.608833,4.641667,4.665667,4.654,4.615333,4.5365,4.438667,4.352167,4.180833,4.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,04:30:00,316.187,4.507333,4.5905,4.491167,4.5465,4.599167,4.625833,4.639167,4.643167,4.620667,4.547667,4.458833,4.376833,4.214333,4.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,05:00:00,316.208,4.655333,4.7095,4.5935,4.646667,4.707,4.729667,4.741833,4.726833,4.681,4.595167,4.492,4.402667,4.216167,4.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,05:30:00,316.229,4.630833,4.761833,4.691167,4.737167,4.792833,4.808667,4.808833,4.766,4.705167,4.607833,4.496833,4.393833,4.190833,4.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,06:00:00,316.249,4.65,4.7445,4.644167,4.673667,4.723167,4.7405,4.745833,4.706833,4.649,4.551833,4.435,4.337833,4.136,3.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,06:30:00,316.27,4.619167,4.684667,4.5945,4.606333,4.651167,4.667167,4.662667,4.622833,4.560167,4.457667,4.342833,4.2415,4.045333,3.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,07:00:00,316.291,4.649167,4.724667,4.665,4.6875,4.7105,4.705333,4.688,4.632,4.550167,4.4415,4.317167,4.2085,3.992167,3.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,07:30:00,316.312,4.7865,4.807,4.7325,4.745333,4.767333,4.756833,4.74,4.677833,4.590833,4.481,4.359167,4.250333,4.0435,3.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,08:00:00,316.333,4.810333,4.833,4.752,4.767333,4.774833,4.7615,4.743667,4.68,4.595,4.484833,4.358667,4.249667,4.0405,3.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,08:30:00,316.354,4.872333,4.889167,4.787833,4.798,4.812,4.797333,4.776333,4.712167,4.623,4.512333,4.386667,4.2765,4.056333,3.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,09:00:00,316.374,4.935667,4.945333,4.852833,4.864333,4.870333,4.850167,4.8235,4.756,4.6585,4.537667,4.402667,4.286167,4.058,3.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,09:30:00,316.395,4.848833,4.867,4.777667,4.787667,4.786667,4.761667,4.729,4.652,4.546333,4.419833,4.282,4.159167,3.923667,3.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,10:00:00,316.416,4.473333,4.444667,4.390167,4.346833,4.2695,4.1585,4.057333,4.024833,3.755833,3.709,3.527833,3.387833,3.2345,3.057833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,10:30:00,316.437,4.178,4.131167,4.074667,3.9355,3.780167,3.7125,3.680833,3.5925,3.478833,3.374167,3.265333,3.18,3.010333,2.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,11:00:00,316.458,3.875667,3.812667,3.752,3.567167,3.485167,3.439667,3.402333,3.311833,3.198167,3.080833,2.966667,2.87,2.699667,2.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,11:30:00,316.479,3.752833,3.688833,3.677833,3.552833,3.479667,3.439833,3.401667,3.3155,3.210333,3.1095,3.003167,2.9165,2.759167,2.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,12:00:00,316.499,3.902167,3.837,3.828833,3.720833,3.66,3.628167,3.627667,3.535667,3.423,3.406833,3.2375,3.176667,3.012,2.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,12:30:00,316.52,4.230167,4.174,4.167,4.079333,4.006667,3.987333,3.976167,3.917833,3.732667,3.739,3.546667,3.454333,3.2965,3.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,13:00:00,316.541,4.538333,4.454,4.4485,4.349833,4.264167,4.374833,4.261,4.259,3.9775,4.073333,3.8455,3.667333,3.508,3.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,13:30:00,316.562,4.619833,4.503167,4.491167,4.385,4.404167,4.5455,4.3725,4.451167,4.251167,4.287,4.133667,3.7765,3.705,3.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,14:00:00,316.583,4.692333,4.552833,4.529667,4.414667,4.582333,4.636833,4.457333,4.559,4.476,4.415,4.321,3.870833,3.947167,3.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,14:30:00,316.604,4.767667,4.624,4.548167,4.419,4.669333,4.717833,4.517667,4.663333,4.673,4.537833,4.421,4.2625,4.157667,3.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,15:00:00,316.624,4.759333,4.645167,4.522833,4.384167,4.683833,4.754,4.556167,4.769,4.754333,4.649833,4.527333,4.477167,4.290167,4.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,15:30:00,316.645,4.739833,4.6675,4.438333,4.321667,4.763,4.865667,4.822667,4.920667,4.905833,4.835333,4.730167,4.652167,4.458167,4.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,16:00:00,316.666,4.601333,4.564833,4.327167,4.4625,4.692667,4.757667,4.781167,4.798833,4.785833,4.724333,4.635,4.5495,4.362333,4.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,16:30:00,316.687,4.604,4.562833,4.323833,4.513667,4.6645,4.7025,4.721,4.719,4.713333,4.662833,4.584167,4.494,4.305167,4.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,17:00:00,316.708,4.589667,4.543167,4.347,4.522333,4.680833,4.7385,4.7735,4.783333,4.772667,4.704833,4.6065,4.517333,4.327167,4.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,17:30:00,316.729,4.533333,4.495333,4.3095,4.456333,4.6055,4.662167,4.697,4.712833,4.705833,4.642,4.548333,4.4605,4.267,4.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,18:00:00,316.749,4.030833,4.019833,3.905167,4.037,4.2825,4.372333,4.429833,4.485333,4.509,4.443333,4.34,4.243,4.053333,3.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,18:30:00,316.77,3.505,3.502167,3.519333,3.703833,3.979167,4.100167,4.197667,4.332167,4.373833,4.315333,4.218167,4.135833,3.956,3.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,19:00:00,316.791,2.980667,2.977833,2.967333,3.0325,3.313333,3.482667,3.5955,3.733,3.9295,3.962,3.912333,3.8605,3.703833,3.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,19:30:00,316.812,2.849,2.823,2.853833,2.974667,3.218167,3.394667,3.4885,3.590667,3.712667,3.743,3.7145,3.6905,3.614833,3.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,20:00:00,316.833,2.2475,2.2405,2.197667,2.237167,2.872667,3.167333,3.350833,3.522167,3.645333,3.702167,3.725333,3.762333,3.761333,3.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,20:30:00,316.854,1.751,1.752333,1.738167,1.973667,2.713833,3.078333,3.306333,3.578833,3.727167,3.841833,3.862833,3.856333,3.778,3.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,21:00:00,316.874,1.882333,1.893833,1.915,2.150667,2.856167,3.130333,3.254833,3.4395,3.674667,3.753333,3.749333,3.731833,3.62,3.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,21:30:00,316.895,1.916,1.912,1.804833,1.882833,2.3865,2.709167,2.989167,3.176,3.286833,3.4175,3.496333,3.529333,3.481,3.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,22:00:00,316.916,1.483,1.4465,1.3825,1.617,2.0935,2.3605,2.577833,2.9135,3.287333,3.539,3.685667,3.735833,3.688167,3.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,22:30:00,316.937,1.216333,1.178167,1.375,1.856,2.246,2.470833,2.668,2.962333,3.367667,3.637833,3.8295,3.916333,3.954333,3.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,23:00:00,316.958,1.634167,1.701833,2.000667,2.338167,2.641333,2.7845,2.916333,3.11,3.364,3.566667,3.736333,3.885667,3.948167,3.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2019,23:30:00,316.979,2.042333,2.038333,2.154333,2.412333,2.669167,2.835667,2.961833,3.134667,3.352167,3.5335,3.739833,3.895833,3.904,3.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,00:00:00,317,2.085,2.079667,2.245167,2.451333,2.6895,2.863667,2.9755,3.129,3.338,3.488333,3.661333,3.844667,3.933167,3.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,00:30:00,317.02,2.1935,2.18,2.345167,2.5995,2.859167,3.022167,3.140667,3.284667,3.444167,3.574333,3.747167,3.950667,4.103,4.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,01:00:00,317.041,2.157333,2.140833,2.219167,2.4965,2.768833,2.931667,3.038667,3.184333,3.330333,3.419,3.549,3.7715,4.042333,4.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,01:30:00,317.062,1.969333,1.943167,1.987,2.257167,2.5355,2.6915,2.823833,3.002167,3.229167,3.4075,3.578,3.807167,4.1185,4.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,02:00:00,317.083,1.975,1.963,2.049833,2.2755,2.578833,2.732833,2.847833,3.039333,3.282,3.541,3.863667,4.138833,4.381667,4.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,02:30:00,317.104,1.901,1.852,1.873667,2.057,2.359167,2.521833,2.661833,2.864667,3.110833,3.407167,3.735167,4.106833,4.334333,4.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,03:00:00,317.124,1.646167,1.638667,1.782167,1.885667,2.13,2.2995,2.445833,2.682333,2.971667,3.272333,3.662333,4.0345,4.3295,4.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,03:30:00,317.145,1.589333,1.562667,1.6685,1.7825,2.101167,2.295167,2.438333,2.654667,2.947,3.278667,3.726167,4.129,4.416333,4.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,04:00:00,317.166,1.778167,1.745333,1.8185,2.0155,2.319,2.507833,2.66,2.899333,3.238,3.662167,4.158,4.505,4.7255,4.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,04:30:00,317.187,1.946833,1.9095,1.998333,2.182,2.475833,2.660167,2.784667,3.0155,3.310333,3.615333,3.966167,4.226667,4.397667,4.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,05:00:00,317.208,2.0595,2.0335,2.049833,2.1945,2.4655,2.636333,2.762167,2.962833,3.177333,3.447167,3.8115,4.114333,4.279333,4.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,05:30:00,317.229,2.09,2.056833,2.073167,2.227667,2.409,2.524667,2.607667,2.818167,3.1625,3.574833,3.980167,4.210333,4.289667,4.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,06:00:00,317.249,2.0965,2.092833,2.103333,2.236333,2.488333,2.644,2.747833,2.950833,3.2295,3.640667,3.982833,4.188167,4.3015,4.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,06:30:00,317.27,2.129667,2.100833,2.132,2.256167,2.486333,2.6335,2.753833,2.916833,3.114667,3.407,3.797,4.124167,4.258667,4.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,07:00:00,317.291,2.243833,2.222,2.262167,2.349333,2.559833,2.690333,2.774833,2.9515,3.215833,3.548833,3.967,4.165333,4.249,4.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,07:30:00,317.312,2.194667,2.168833,2.202167,2.3235,2.585667,2.7385,2.86,3.024833,3.1985,3.420333,3.714167,4.005667,4.174667,4.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,08:00:00,317.333,2.295167,2.265833,2.251833,2.438167,2.650833,2.783,2.876667,3.044833,3.251167,3.566667,3.900167,4.100167,4.186167,4.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,08:30:00,317.354,2.211667,2.176167,2.206167,2.3795,2.7165,2.8705,2.966667,3.091833,3.294,3.509,3.802667,3.9595,4.011667,4.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,09:00:00,317.374,2.2785,2.248167,2.260167,2.507833,2.855833,2.987,3.075,3.271667,3.5275,3.7695,3.970833,4.075,4.1355,4.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,09:30:00,317.395,2.32,2.296667,2.323667,2.497,2.9905,3.1655,3.269,3.4085,3.571833,3.7195,3.83,3.889333,3.901167,3.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,10:00:00,317.416,2.551,2.543167,2.751,3.332833,3.785167,3.815167,3.800667,3.770167,3.7895,3.851,3.889333,3.906333,3.874833,3.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,10:30:00,317.437,3.333833,3.881333,4.232167,4.5205,4.545167,4.512333,4.478333,4.426333,4.385333,4.340833,4.288833,4.2485,4.141833,4.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,11:00:00,317.458,4.8195,5.087333,5.015833,5.271833,5.220167,5.1435,5.077167,4.955667,4.805167,4.664167,4.518333,4.393167,4.1815,4.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,11:30:00,317.479,5.506667,5.563333,5.348667,5.5815,5.534333,5.459,5.393833,5.2685,5.112167,4.959333,4.802333,4.663333,4.421667,4.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,12:00:00,317.499,5.410833,5.647833,5.568333,5.786333,5.825,5.755167,5.6975,5.556833,5.387,5.228833,5.072333,4.917167,4.6665,4.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,12:30:00,317.52,5.689333,5.9605,5.857333,6.145,6.245167,6.183167,6.120833,5.992333,5.833833,5.675667,5.518,5.353667,5.091333,4.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,13:00:00,317.541,5.737,5.978833,5.8715,6.040167,6.092,6.072167,6.0495,5.962,5.837667,5.707333,5.5625,5.433667,5.194667,4.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,13:30:00,317.562,5.595667,5.945,5.899167,6.0955,6.1685,6.139667,6.107333,6.023667,5.9145,5.793333,5.649833,5.517333,5.273,5.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,14:00:00,317.583,5.3435,5.728,5.822667,6.041,6.145333,6.137667,6.122333,6.043667,5.931833,5.806667,5.660333,5.530333,5.2915,5.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,14:30:00,317.604,5.208833,5.552833,5.7875,5.9895,6.098333,6.0975,6.0785,6.008333,5.9115,5.7975,5.662667,5.542167,5.311667,5.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,15:00:00,317.624,5.2355,5.5335,5.686833,5.768,5.85,5.861833,5.8635,5.8235,5.747,5.645167,5.512,5.396167,5.171667,4.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,15:30:00,317.645,4.944333,5.205333,5.283833,5.385333,5.486667,5.520333,5.547167,5.5465,5.518,5.446667,5.326667,5.2175,5.001,4.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,16:00:00,317.666,4.485,4.598667,4.718667,4.857167,5.042833,5.1475,5.206,5.240167,5.2565,5.216333,5.1195,5.0245,4.811667,4.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,16:30:00,317.687,4.394833,4.541,4.625667,4.703667,4.821,4.8805,4.915333,4.941,4.934833,4.888833,4.796833,4.705333,4.4965,4.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,17:00:00,317.708,4.176,4.3075,4.3315,4.403167,4.521833,4.602,4.639833,4.6785,4.715167,4.699,4.625667,4.546833,4.355667,4.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,17:30:00,317.729,3.701,3.736333,3.8445,3.976333,4.115833,4.244167,4.3465,4.433167,4.4945,4.493,4.438,4.3835,4.2185,4.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,18:00:00,317.749,3.500167,3.514,3.585,3.736833,3.898333,4.0045,4.096,4.185,4.257167,4.288167,4.270333,4.237833,4.086333,3.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,18:30:00,317.77,3.2325,3.229667,3.277333,3.335833,3.6505,3.812333,3.947167,4.098167,4.224833,4.321833,4.306333,4.2505,4.119,4.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,19:00:00,317.791,3.098,3.136667,3.166333,3.294333,3.52,3.673667,3.7845,3.939833,4.1025,4.218,4.264,4.2415,4.125167,4.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,19:30:00,317.812,2.769167,2.782,2.875167,2.9605,3.191,3.362833,3.484667,3.645833,3.803333,3.9555,4.060167,4.121667,4.103333,4.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,20:00:00,317.833,2.541167,2.561833,2.5465,2.659833,2.9105,3.110333,3.2485,3.445333,3.646833,3.824833,3.979,4.036833,3.992333,3.9885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,20:30:00,317.854,2.386333,2.3985,2.427167,2.569833,2.811667,2.9745,3.080833,3.254333,3.560333,3.798167,3.888667,3.947667,3.9785,4.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,21:00:00,317.874,2.240333,2.236333,2.217833,2.3185,2.703333,2.924167,3.076667,3.293833,3.5565,3.834333,3.929333,3.9825,4.018,4.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,21:30:00,317.895,2.244833,2.221333,2.206333,2.4015,2.811667,2.980333,3.115667,3.375833,3.688833,3.934,4.025167,4.090333,4.107,4.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,22:00:00,317.916,2.436,2.4225,2.428167,2.632167,2.926,3.086833,3.192667,3.3895,3.7115,3.943667,4.0365,4.075167,4.063833,4.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,22:30:00,317.937,2.432667,2.3955,2.379667,2.501,2.882833,3.047667,3.178167,3.393833,3.669333,3.936333,4.0575,4.132833,4.246167,4.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,23:00:00,317.958,2.201333,2.204,2.1345,2.315,2.672333,2.907833,3.0745,3.3495,3.734333,4.049,4.168333,4.281333,4.475167,4.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2019,23:30:00,317.979,1.916833,1.897833,1.8935,2.127167,2.614,2.842,3.009667,3.227333,3.424167,3.662167,4.031333,4.290667,4.481167,4.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,00:00:00,318,2.255,2.239,2.283167,2.517,2.707833,2.813167,2.907167,3.076667,3.320167,3.79,4.2655,4.526333,4.698167,4.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,00:30:00,318.02,2.637,2.605333,2.618833,2.723667,2.84,2.902333,2.964,3.081667,3.394667,3.9055,4.354667,4.576833,4.653167,4.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,01:00:00,318.041,2.776333,2.757,2.772167,2.844667,2.970333,3.046833,3.1125,3.317667,3.687333,3.9515,4.102833,4.296333,4.552,4.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,01:30:00,318.062,2.853333,2.845167,2.8735,2.994,3.142167,3.207333,3.2865,3.488667,3.809333,4.0395,4.199833,4.415833,4.716,4.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,02:00:00,318.083,2.9555,2.947167,3.014,3.125833,3.251833,3.309,3.392833,3.563667,3.863833,4.159333,4.356333,4.553333,4.841833,4.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,02:30:00,318.104,3.07,3.040333,3.045833,3.166167,3.301667,3.355833,3.3975,3.478,3.789667,4.218833,4.422333,4.53,4.735833,4.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,03:00:00,318.124,3.1475,3.117,3.156167,3.230833,3.323,3.369333,3.413,3.525833,3.808833,4.242833,4.381667,4.530167,4.660167,4.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,03:30:00,318.145,3.231167,3.215667,3.2585,3.372833,3.507,3.569833,3.637,3.8105,4.184333,4.536667,4.6175,4.704833,4.726333,4.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,04:00:00,318.166,3.280667,3.267667,3.319667,3.410667,3.549,3.622667,3.701667,3.909167,4.255,4.415333,4.467,4.534167,4.6065,4.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,04:30:00,318.187,3.413667,3.400333,3.426167,3.500667,3.6335,3.757333,3.819667,4.0885,4.409833,4.497833,4.527333,3.984167,3.951333,4.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,05:00:00,318.208,3.426167,3.402667,3.396667,3.48,3.715167,3.8445,3.924333,3.924,4.118333,4.115167,4.069667,3.555667,3.581333,4.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,05:30:00,318.229,3.334167,3.321,3.319833,3.410167,3.537167,3.615333,3.688667,3.737,4.049667,4.171333,4.338833,3.803333,3.988833,4.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,06:00:00,318.249,3.392,3.361667,3.367667,3.4935,3.6315,3.7225,3.792167,3.8775,4.177667,4.421333,4.757833,4.349667,4.672333,4.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,06:30:00,318.27,3.4075,3.388167,3.367667,3.4855,3.682333,3.782833,3.861,4.033167,4.3025,4.5345,4.6735,4.579833,4.759667,4.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,07:00:00,318.291,3.380833,3.368,3.4035,3.6425,3.902333,4.025,4.1275,4.3435,4.551167,4.637167,4.634,4.6345,4.669333,4.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,07:30:00,318.312,3.282167,3.301833,3.349833,3.534333,3.737167,3.849167,3.9275,4.085167,4.225667,4.232167,4.213,4.199167,4.16,4.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,08:00:00,318.333,3.36,3.386167,3.4335,3.518833,3.604,3.6575,3.682333,3.738833,3.849,3.954167,4.013333,4.126,4.453333,4.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,08:30:00,318.354,3.608167,3.7005,3.7345,3.820167,3.903,3.937333,3.971333,4.0355,4.155667,4.226667,4.254,4.294,4.2905,4.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,09:00:00,318.374,3.993333,4.0515,4.079833,4.130167,4.158167,4.156167,4.145833,4.112833,4.0775,4.033333,3.969833,3.963,4.0525,4.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,09:30:00,318.395,4.2745,4.302167,4.278333,4.284,4.2915,4.251667,4.1725,4.147167,4.086667,4.0215,3.984667,3.841667,3.8865,4.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,10:00:00,318.416,4.479833,4.523667,4.544833,4.5505,4.5275,4.35,4.273833,4.215667,4.100833,4.0945,3.968833,3.956833,3.945833,3.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,10:30:00,318.437,4.987833,5.0175,5.0185,5.052333,4.982167,4.722167,4.652,4.563667,4.368,4.341333,4.273167,4.107667,4.014,4.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,11:00:00,318.458,5.237,5.225167,5.213333,5.191833,5.149833,4.961667,4.938833,4.834167,4.6705,4.646,4.553833,4.429667,4.304667,4.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,11:30:00,318.479,5.4555,5.486667,5.519333,5.513,5.435667,5.248167,5.218333,5.107167,4.9385,4.888,4.7345,4.6425,4.497667,4.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,12:00:00,318.499,5.973167,5.962333,5.974333,5.971667,5.870667,5.6285,5.601167,5.484833,5.312167,5.251333,5.0625,4.9265,4.7455,4.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,12:30:00,318.52,6.019167,5.998333,5.978167,5.976167,5.958667,5.719833,5.726,5.626,5.446333,5.5165,5.263167,5.125667,4.9485,4.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,13:00:00,318.541,6.448167,6.437167,6.3745,6.466,6.426167,6.102,6.067167,5.8615,5.655667,5.746833,5.451,5.281667,5.128,4.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,13:30:00,318.562,6.45,6.461,6.350167,6.410833,6.415667,6.102667,6.0355,5.783333,5.593,5.851333,5.459,5.293667,5.154667,4.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,14:00:00,318.583,6.1115,6.150833,6.239333,6.421,6.516167,6.333833,6.144167,5.931167,5.762,6.008667,5.550667,5.4365,5.287,4.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,14:30:00,318.604,6.200667,6.2825,6.35,6.548833,6.7,6.683,6.589167,6.576167,6.0955,6.384667,5.7255,5.610333,5.525333,5.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,15:00:00,318.624,5.844333,5.892167,6.018333,6.426333,6.697,6.673833,6.641667,6.5755,6.149,6.405333,5.931667,5.735167,5.915833,5.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,15:30:00,318.645,5.603333,5.6275,5.685,5.9355,6.259667,6.329167,6.366667,6.380333,6.061167,6.239667,6.094833,5.636333,5.793833,5.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,16:00:00,318.666,5.3345,5.348333,5.366333,5.532167,5.841667,5.9625,6.051667,6.123,6.116333,6.075167,5.977833,5.4535,5.705167,5.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,16:30:00,318.687,4.907833,4.9065,4.852,5.004333,5.5605,5.796833,5.942333,6.028667,5.987,5.956,5.9485,5.5495,5.789667,5.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,17:00:00,318.708,4.405833,4.42,4.49,4.787,5.344167,5.566167,5.724,5.9015,5.927667,5.890333,5.822333,5.6215,5.647833,5.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,17:30:00,318.729,4.124333,4.147667,4.14,4.426667,4.860167,5.0415,5.166167,5.441667,5.642333,5.718667,5.754167,5.793833,5.668333,5.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,18:00:00,318.749,3.980333,3.988667,4.027,4.453333,4.943167,5.160167,5.327333,5.7205,5.9105,5.852,5.7835,5.739833,5.629,5.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,18:30:00,318.77,3.587333,3.6715,3.744333,4.0325,4.508,4.739333,4.904667,5.246,5.535,5.653333,5.559667,5.518167,5.435167,5.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,19:00:00,318.791,3.219667,3.263,3.362,3.657167,3.909833,4.064,4.1975,4.4055,4.686833,4.936167,5.083167,5.149667,5.059,5.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,19:30:00,318.812,2.855833,2.842167,2.848333,3.160333,3.479,3.684167,3.867833,4.204833,4.5715,4.886667,5.098333,5.193167,5.312,5.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,20:00:00,318.833,2.553,2.547833,2.499,2.8795,3.278667,3.475167,3.650333,4.000333,4.303167,4.594,4.998,5.344167,5.397333,5.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,20:30:00,318.854,2.2265,2.217667,2.208,2.453167,3.109333,3.353,3.508833,3.708833,3.884333,4.0095,4.212,4.538167,4.945167,4.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,21:00:00,318.874,2.048333,2.040167,2.057667,2.125,2.691833,2.967667,3.1335,3.452667,3.792,4.115,4.310667,4.4435,4.632,4.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,21:30:00,318.895,1.7165,1.703667,1.638,1.8145,2.387833,2.7375,3.147833,3.569333,4.027333,4.4855,4.719333,4.918,5.075,4.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,22:00:00,318.916,1.609667,1.643333,1.924,2.1945,2.36,2.4855,2.695833,3.378167,4.139167,4.640167,4.969833,5.242667,5.285167,5.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,22:30:00,318.937,0.876167,0.885833,1.112333,1.328333,1.468,1.554333,1.716167,2.500833,3.400833,4.158,4.628833,4.929167,5.236167,5.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,23:00:00,318.958,0.422333,0.371,0.519667,0.805,1.0915,1.291833,1.469,2.2285,3.187333,3.806833,4.3865,4.7395,4.993667,4.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2019,23:30:00,318.979,0.1075,0.091167,0.419667,0.8315,1.153833,1.385333,1.580167,2.0915,3.011833,3.929667,4.791167,5.154333,5.2545,5.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,00:00:00,319,0.368333,0.336667,0.605167,0.901333,1.307333,1.624833,1.843833,2.491667,3.327833,3.84,4.378333,4.795333,5.053833,5.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,00:30:00,319.02,0.534667,0.820333,1.3085,1.5655,1.764833,1.928,2.024667,2.193833,2.507833,2.734333,3.056167,3.5965,4.530667,4.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,01:00:00,319.041,1.413167,1.6295,1.923167,2.016333,2.077167,2.1445,2.186667,2.236,2.4135,2.801667,3.42,4.324,5.269,5.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,01:30:00,319.062,1.641833,1.851,1.9515,2.069667,2.141167,2.194,2.2175,2.252167,2.361833,2.6185,3.235167,3.996833,5.117333,5.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,02:00:00,319.083,2.006833,2.1755,2.3045,2.379333,2.423167,2.471,2.490667,2.503167,2.5395,2.574833,2.632167,2.792,3.607833,4.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,02:30:00,319.104,2.436333,2.577833,2.644667,2.6905,2.733333,2.761167,2.7645,2.747333,2.742,2.742333,2.743167,2.802667,2.97,3.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,03:00:00,319.124,2.961,2.966167,2.9245,2.923333,2.9215,2.932667,2.928833,2.897833,2.872,2.856833,2.855167,2.907667,3.083833,3.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,03:30:00,319.145,3.028167,3.042667,3.0085,3.008,3.002,3.006833,2.997,2.9585,2.916167,2.881833,2.851,2.8565,2.890833,3.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,04:00:00,319.166,3.414333,3.413667,3.380333,3.3725,3.359167,3.358833,3.346833,3.308833,3.265667,3.215667,3.146333,3.103333,3.021333,2.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,04:30:00,319.187,3.621,3.601667,3.555333,3.523,3.497167,3.4785,3.456167,3.396333,3.324167,3.251833,3.166333,3.105333,2.989333,2.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,05:00:00,319.208,3.7235,3.698333,3.659,3.631667,3.609,3.593667,3.571167,3.513833,3.4465,3.379167,3.299833,3.2435,3.138,3.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,05:30:00,319.229,3.843833,3.815667,3.7725,3.738833,3.713,3.693167,3.669333,3.607667,3.5365,3.463333,3.379333,3.319333,3.204,3.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,06:00:00,319.249,3.967833,3.943167,3.903667,3.877167,3.858667,3.843333,3.824,3.772667,3.706667,3.661333,3.559667,3.503667,3.3845,3.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,06:30:00,319.27,4.050333,4.023833,3.977833,3.947,3.957833,3.920667,3.905333,3.868333,3.7925,3.757,3.632,3.558333,3.419,3.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,07:00:00,319.291,3.9075,3.879333,3.8165,3.789667,3.815667,3.769167,3.745833,3.732167,3.6425,3.608667,3.512667,3.431833,3.340167,3.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,07:30:00,319.312,4.046833,4.021167,3.942,3.911333,3.980833,3.891667,3.827667,3.826667,3.688333,3.73,3.564833,3.590167,3.376333,3.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,08:00:00,319.333,4.019833,3.988667,3.901333,3.869833,3.9735,3.8705,3.776167,3.889667,3.648333,3.7965,3.7315,3.655,3.351333,3.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,08:30:00,319.354,4.101833,4.0775,3.976167,3.946,4.075,3.9575,3.869833,4.048,3.9095,3.9705,3.845333,3.767167,3.500667,3.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,09:00:00,319.374,4.472333,4.472167,4.353333,4.340667,4.545333,4.390167,4.4375,4.5435,4.554833,4.488167,4.2345,4.323167,4.118667,3.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,09:30:00,319.395,4.931833,4.948833,4.774,4.7515,5.004667,4.9145,4.904833,4.9745,5.020167,4.911667,4.594333,4.752,4.5815,4.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,10:00:00,319.416,5.240167,5.251167,5.049333,5.031333,5.323667,5.3455,5.200833,5.275667,5.259333,5.139833,4.934167,4.959333,4.777667,4.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,10:30:00,319.437,5.698667,5.731167,5.4565,5.669667,5.791833,5.806333,5.730667,5.764667,5.705667,5.6085,5.474833,5.386333,5.197333,5.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,11:00:00,319.458,6.025,6.0755,5.802333,6.109667,6.184667,6.225667,6.2225,6.200833,6.156833,6.069333,5.938833,5.830167,5.632667,5.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,11:30:00,319.479,6.607833,6.6775,6.580833,6.706833,6.755,6.781333,6.773,6.732167,6.661333,6.559833,6.424167,6.313,6.104667,5.899333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,12:00:00,319.499,6.877,6.981167,6.927,7.019167,7.062667,7.078167,7.074167,7.045833,6.990167,6.8895,6.758333,6.644167,6.427833,6.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,12:30:00,319.52,7.141667,7.261167,7.214333,7.3015,7.325667,7.3305,7.3205,7.273167,7.191667,7.078,6.938167,6.820333,6.599667,6.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,13:00:00,319.541,7.273833,7.379167,7.3365,7.3875,7.396333,7.388,7.361667,7.2875,7.186333,7.060333,6.911167,6.785,6.551333,6.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,13:30:00,319.562,7.166833,7.2845,7.246167,7.2755,7.27,7.257,7.229833,7.159,7.0635,6.934833,6.7835,6.658333,6.427167,6.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,14:00:00,319.583,6.999,7.117333,7.073333,7.103333,7.111,7.099667,7.0755,7.008167,6.9155,6.792833,6.644333,6.515833,6.286167,6.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,14:30:00,319.604,6.867333,7.015333,6.989,7.022167,7.0365,7.039167,7.021833,6.965167,6.8765,6.758667,6.612333,6.487667,6.2615,6.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,15:00:00,319.624,6.9425,7.0625,7.021,7.051333,7.06,7.057167,7.028167,6.966,6.8725,6.755333,6.6105,6.485333,6.2635,6.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,15:30:00,319.645,6.913667,7.038333,6.967,6.9905,7.007167,7.0065,6.987333,6.940333,6.856167,6.747833,6.607333,6.481167,6.258,6.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,16:00:00,319.666,6.762167,6.8925,6.857833,6.871833,6.884667,6.889833,6.876,6.820667,6.738667,6.631667,6.489167,6.3665,6.149167,5.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,16:30:00,319.687,6.649333,6.78,6.725,6.748833,6.753667,6.752667,6.733833,6.677833,6.588167,6.479667,6.343167,6.223667,6.015667,5.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,17:00:00,319.708,6.734,6.842667,6.783833,6.779833,6.776,6.7695,6.746167,6.686333,6.591833,6.476667,6.3315,6.202,5.982333,5.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,17:30:00,319.729,6.742333,6.844333,6.781,6.786,6.784667,6.773833,6.741667,6.6645,6.558167,6.435333,6.281667,6.152333,5.923,5.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,18:00:00,319.749,6.579667,6.631833,6.597,6.586,6.58,6.5715,6.519667,6.440333,6.320833,6.246,6.043,5.842,5.627833,5.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,18:30:00,319.77,6.37,6.412333,6.356833,6.336167,6.324333,6.304667,6.256667,6.181667,5.8955,5.903833,5.6745,5.4375,5.166,5.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,19:00:00,319.791,6.320667,6.3465,6.285167,6.263833,6.2515,6.231333,6.168333,6.011167,5.522,5.592167,5.383667,5.365333,5.1585,5.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,19:30:00,319.812,6.329167,6.352833,6.301,6.262333,6.227833,6.1545,6.049,5.8695,5.644833,5.620333,5.490833,5.423333,5.259167,5.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,20:00:00,319.833,6.291,6.291167,6.242167,6.198333,5.994333,5.949,5.924833,5.841667,5.763,5.685,5.595833,5.525333,5.392833,5.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,20:30:00,319.854,6.329333,6.322167,6.294333,6.1745,6.081,6.058667,6.032667,5.968667,5.891,5.817333,5.730333,5.663667,5.536333,5.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,21:00:00,319.874,6.462333,6.4595,6.435833,6.313167,6.279333,6.263667,6.236333,6.178,6.105,6.0345,5.950167,5.8825,5.753833,5.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,21:30:00,319.895,6.677,6.674333,6.6355,6.544333,6.519667,6.507833,6.481167,6.426167,6.357667,6.284833,6.198833,6.130833,6.001333,5.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,22:00:00,319.916,6.883833,6.8935,6.846,6.780833,6.760167,6.754333,6.731667,6.681167,6.615333,6.547,6.462833,6.3955,6.270167,6.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,22:30:00,319.937,7.126167,7.131833,7.075833,7.016167,6.997,6.987167,6.963167,6.912333,6.8455,6.7745,6.689667,6.619,6.489167,6.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,23:00:00,319.958,7.3175,7.309167,7.254833,7.201667,7.187667,7.1785,7.153,7.098833,7.0305,6.959,6.873833,6.8035,6.674333,6.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2019,23:30:00,319.979,7.520167,7.496,7.469333,7.428833,7.410833,7.400667,7.3785,7.3285,7.2635,7.193667,7.110833,7.0445,6.9195,6.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,00:00:00,320,7.725167,7.701333,7.692,7.646667,7.63,7.616833,7.589333,7.533167,7.462667,7.387667,7.3005,7.2285,7.094333,6.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,00:30:00,320.02,7.781833,7.766167,7.760833,7.7115,7.6895,7.674833,7.647333,7.589667,7.515333,7.436167,7.3455,7.2705,7.130833,7.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,01:00:00,320.041,7.722333,7.702,7.705167,7.643667,7.612667,7.5905,7.558333,7.495667,7.416333,7.333167,7.24,7.160833,7.016,6.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,01:30:00,320.062,7.578833,7.555,7.555,7.4925,7.4605,7.438,7.4055,7.340167,7.2585,7.174,7.079833,7.001,6.854833,6.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,02:00:00,320.083,7.4485,7.422,7.423333,7.3605,7.327,7.303,7.270167,7.205667,7.124,7.042333,6.9485,6.870833,6.725667,6.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,02:30:00,320.104,7.359667,7.3325,7.332,7.2715,7.238833,7.215333,7.182833,7.119167,7.0405,6.9605,6.867667,6.792833,6.651167,6.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,03:00:00,320.124,7.352667,7.329667,7.328,7.273667,7.243667,7.223333,7.193667,7.134,7.059333,6.984,6.894167,6.822,6.686167,6.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,03:30:00,320.145,7.391,7.375,7.3675,7.319333,7.293333,7.276,7.2495,7.192,7.1195,7.046833,6.96,6.890667,6.759833,6.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,04:00:00,320.166,7.450167,7.439167,7.428,7.3815,7.355833,7.3395,7.312,7.2545,7.183833,7.113167,7.027833,6.959833,6.831667,6.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,04:30:00,320.187,7.531,7.5205,7.506167,7.464,7.4385,7.423833,7.398833,7.345167,7.277,7.2065,7.122833,7.055,6.927,6.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,05:00:00,320.208,7.605667,7.602167,7.594833,7.5475,7.519,7.499667,7.471667,7.412333,7.339333,7.263167,7.1745,7.101667,6.964167,6.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,05:30:00,320.229,7.633,7.624333,7.615333,7.567667,7.538333,7.518667,7.489667,7.429833,7.355167,7.278333,7.186333,7.113167,6.974167,6.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,06:00:00,320.249,7.697167,7.687667,7.671333,7.627,7.599167,7.579833,7.552333,7.4945,7.4205,7.345167,7.2545,7.182333,7.043333,6.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,06:30:00,320.27,7.732833,7.7205,7.707167,7.659667,7.628333,7.606,7.576167,7.514333,7.436,7.356167,7.262,7.1865,7.043333,6.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,07:00:00,320.291,7.615,7.596667,7.585333,7.532,7.496833,7.4715,7.439,7.372833,7.289333,7.2065,7.109833,7.0335,6.8885,6.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,07:30:00,320.312,7.542667,7.525333,7.5115,7.462667,7.4305,7.4075,7.3755,7.3115,7.233167,7.1525,7.058333,6.984167,6.839167,6.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,08:00:00,320.333,7.517667,7.5025,7.487167,7.4385,7.406167,7.382833,7.352167,7.2885,7.208833,7.128667,7.033667,6.959,6.813667,6.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,08:30:00,320.354,7.470833,7.454833,7.437167,7.39,7.356833,7.333167,7.301833,7.236667,7.1555,7.0745,6.979333,6.904667,6.759667,6.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,09:00:00,320.374,7.451667,7.437333,7.417667,7.373167,7.341167,7.3175,7.287,7.223333,7.143167,7.064667,6.971,6.897333,6.754833,6.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,09:30:00,320.395,7.455,7.441167,7.422333,7.3795,7.347,7.323,7.292833,7.229167,7.148833,7.0705,6.977667,6.904333,6.762667,6.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,10:00:00,320.416,7.4925,7.480167,7.459333,7.418667,7.387333,7.365,7.3345,7.271333,7.1925,7.113833,7.0205,6.946667,6.804833,6.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,10:30:00,320.437,7.563333,7.5535,7.530167,7.492,7.461833,7.440667,7.409833,7.346833,7.270167,7.190667,7.097333,7.025,6.882167,6.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,11:00:00,320.458,7.6405,7.631833,7.6095,7.569833,7.538333,7.516167,7.485167,7.422167,7.344833,7.263167,7.169667,7.097667,6.953333,6.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,11:30:00,320.479,7.698667,7.6905,7.6685,7.629833,7.598667,7.577333,7.547167,7.484,7.406833,7.326167,7.232,7.160333,7.016333,6.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,12:00:00,320.499,7.735333,7.727333,7.706333,7.667,7.6345,7.611333,7.579167,7.514333,7.4345,7.3515,7.257,7.184667,7.040333,6.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,12:30:00,320.52,7.7905,7.781833,7.759,7.719333,7.687,7.6635,7.630167,7.564167,7.484333,7.402667,7.307667,7.234833,7.091167,6.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,13:00:00,320.541,7.8225,7.816333,7.7915,7.751667,7.720667,7.698167,7.667833,7.604167,7.524333,7.445167,7.352333,7.2765,7.137167,7.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,13:30:00,320.562,7.828333,7.8205,7.797833,7.755333,7.7195,7.693333,7.6585,7.590667,7.5085,7.427667,7.333,7.258667,7.117667,6.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,14:00:00,320.583,7.914833,7.909167,7.887167,7.849,7.817667,7.794833,7.764667,7.701167,7.6225,7.544667,7.453167,7.38,7.241833,7.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,14:30:00,320.604,8.002333,7.999,7.9715,7.938667,7.910167,7.888333,7.859167,7.798833,7.722,7.647167,7.558667,7.488167,7.356167,7.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,15:00:00,320.624,8.096667,8.101667,8.071667,8.041333,8.024333,8.007167,7.980667,7.925167,7.854667,7.785,7.701833,7.639667,7.515833,7.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,15:30:00,320.645,8.213333,8.23,8.203333,8.188333,8.176667,8.165,8.141667,8.09,8.027333,7.9615,7.883167,7.823,7.7035,7.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,16:00:00,320.666,8.41,8.425,8.391667,8.366667,8.346667,8.333333,8.32,8.255,8.186667,8.116667,8.033333,7.967833,7.835167,7.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,16:30:00,320.687,8.433333,8.435,8.413333,8.376667,8.345,8.325,8.315,8.235,8.161667,8.083333,7.995,7.922833,7.781333,7.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,17:00:00,320.708,8.358333,8.358333,8.333333,8.293333,8.263333,8.241667,8.245,8.186667,8.073333,8.014833,7.903833,7.833167,7.690167,7.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,17:30:00,320.729,8.243333,8.241667,8.22,8.175,8.14,8.118333,8.136667,8.128333,7.939333,7.884833,7.768833,7.698833,7.546833,7.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,18:00:00,320.749,8.091167,8.0855,8.0595,8.009167,7.970167,7.9435,7.943,7.8445,7.751833,7.666,7.5705,7.494167,7.344667,7.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,18:30:00,320.77,7.714333,7.698667,7.676667,7.6085,7.556667,7.523833,7.492167,7.4125,7.312833,7.217,7.11,7.025333,6.863333,6.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,19:00:00,320.791,6.976667,6.944333,6.934,6.8555,6.797833,6.763333,6.765333,6.7175,6.535333,6.570667,6.329167,6.332,6.078,5.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,19:30:00,320.812,6.558167,6.525,6.500833,6.426833,6.376333,6.342667,6.369667,6.3485,6.132667,6.108333,5.931333,5.8955,5.691667,5.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,20:00:00,320.833,6.125,6.0925,6.070667,5.9955,5.942833,5.9945,6.0835,5.933833,5.752667,5.671,5.663,5.671,5.265,5.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,20:30:00,320.854,5.87,5.833333,5.794833,5.728833,5.778333,5.867833,5.808,5.716167,5.665333,5.609667,5.4885,5.387167,5.068833,4.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,21:00:00,320.874,5.813,5.7845,5.755667,5.6955,5.6575,5.631833,5.596167,5.525833,5.439833,5.351833,5.256,5.179833,5.031667,4.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,21:30:00,320.895,5.924667,5.900667,5.870833,5.825,5.791667,5.770333,5.737,5.672333,5.593,5.509167,5.419,5.347,5.206,5.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,22:00:00,320.916,6.123167,6.104667,6.073167,6.032833,6.000667,5.978833,5.947,5.884,5.8065,5.7225,5.633167,5.560667,5.4185,5.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,22:30:00,320.937,6.2865,6.270333,6.241,6.200833,6.1665,6.143167,6.1115,6.0465,5.967,5.879167,5.7875,5.7125,5.567333,5.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,23:00:00,320.958,6.288667,6.2715,6.245167,6.199167,6.159667,6.132333,6.098,6.029167,5.945,5.852333,5.756333,5.677833,5.528,5.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2019,23:30:00,320.979,6.180667,6.162333,6.139,6.091,6.049667,6.022,5.986167,5.9155,5.8285,5.736667,5.639667,5.561,5.409333,5.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,00:00:00,321,6.080167,6.061167,6.0375,5.988833,5.947667,5.919167,5.883,5.813833,5.727667,5.635167,5.538333,5.459,5.306333,5.1745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,00:30:00,321.02,5.977333,5.957333,5.932667,5.883833,5.843167,5.815667,5.779,5.709167,5.623667,5.5315,5.435833,5.358,5.2055,5.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,01:00:00,321.041,5.916167,5.894667,5.869,5.820833,5.781,5.754,5.7175,5.648,5.5615,5.469333,5.372833,5.295,5.142667,5.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,01:30:00,321.062,5.815,5.7925,5.765833,5.715333,5.673333,5.6445,5.6085,5.536333,5.448167,5.355667,5.258667,5.1805,5.028833,4.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,02:00:00,321.083,5.701833,5.678,5.651,5.601333,5.561167,5.547333,5.576667,5.484,5.3445,5.358333,5.260667,5.186333,4.9585,4.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,02:30:00,321.104,5.546,5.52,5.495667,5.4335,5.439333,5.570667,5.448167,5.467,5.458833,5.440333,5.362,5.245667,4.82,4.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,03:00:00,321.124,5.128167,5.102333,5.064833,5.003333,5.1475,5.253333,5.148333,5.248833,5.288167,5.1755,5.079333,5.002667,4.566667,4.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,03:30:00,321.145,4.923667,4.8975,4.854833,4.796667,5.021667,5.094167,5.026667,5.130167,5.146833,5.083167,5.002,4.945333,4.617167,4.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,04:00:00,321.166,4.823,4.796667,4.761167,4.704333,5.000167,5.072,5.046833,5.123167,5.100833,5.0415,4.965833,4.889167,4.696667,4.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,04:30:00,321.187,4.755833,4.7995,4.696333,4.639,5.001833,5.090833,5.155833,5.180167,5.1835,5.133667,5.0555,4.978,4.800167,4.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,05:00:00,321.208,4.554333,4.6525,4.49,4.477833,4.796833,4.907667,4.958,4.969167,4.989167,4.942,4.879,4.815833,4.654167,4.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,05:30:00,321.229,4.256333,4.378167,4.188167,4.234667,4.489333,4.578167,4.622667,4.6325,4.632333,4.602,4.548,4.510667,4.388833,4.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,06:00:00,321.249,3.979,4.057333,3.898167,3.903833,4.113833,4.161667,4.1945,4.207333,4.238833,4.213167,4.187833,4.175,4.107167,4.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,06:30:00,321.27,3.879167,3.950333,3.788167,3.811667,4.015,4.066167,4.106833,4.1365,4.174333,4.1665,4.1455,4.13,4.047667,3.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,07:00:00,321.291,3.623667,3.677667,3.5585,3.5405,3.732667,3.788,3.834167,3.863167,3.922167,3.969,3.977,4.008667,3.9745,3.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,07:30:00,321.312,3.405167,3.436333,3.3235,3.325,3.489667,3.532167,3.5705,3.627167,3.690833,3.705,3.689833,3.700833,3.665667,3.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,08:00:00,321.333,3.186833,3.228667,3.1015,3.1245,3.3045,3.348,3.395833,3.450667,3.519,3.5535,3.567667,3.619167,3.6845,3.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,08:30:00,321.354,3.1665,3.2225,3.068667,3.121833,3.301833,3.349,3.384667,3.429167,3.480833,3.497333,3.497,3.533667,3.543167,3.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,09:00:00,321.374,3.310667,3.388667,3.2175,3.337833,3.557667,3.6095,3.6555,3.677833,3.718167,3.731,3.704667,3.714,3.737333,3.8065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,09:30:00,321.395,3.645333,3.780333,3.582167,3.798167,4.009833,4.051167,4.072667,4.065167,4.06,4.022333,3.973,3.937,3.859167,3.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,10:00:00,321.416,4.035,4.257833,3.9915,4.259667,4.478333,4.5115,4.529167,4.521833,4.494167,4.430333,4.368667,4.312667,4.204833,4.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,10:30:00,321.437,4.270167,4.555333,4.243667,4.513333,4.754833,4.795833,4.808333,4.804833,4.795667,4.749333,4.677667,4.620167,4.505667,4.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,11:00:00,321.458,4.432333,4.700333,4.4235,4.675,4.8235,4.8385,4.8445,4.828667,4.791333,4.717667,4.623,4.55,4.400667,4.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,11:30:00,321.479,4.725,4.9375,4.747167,4.94,4.996667,4.979167,4.953333,4.887667,4.796667,4.685,4.562667,4.462833,4.269167,4.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,12:00:00,321.499,5.058667,5.276667,5.077,5.262667,5.282333,5.250833,5.212333,5.1285,5.016333,4.899333,4.764333,4.654667,4.444,4.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,12:30:00,321.52,5.291667,5.513333,5.302667,5.479,5.4995,5.470333,5.429,5.337833,5.217833,5.094667,4.959,4.8435,4.627333,4.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,13:00:00,321.541,5.429167,5.614333,5.401667,5.595667,5.617,5.585,5.548167,5.4595,5.335833,5.201167,5.055167,4.930667,4.700167,4.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,13:30:00,321.562,5.524833,5.640667,5.435833,5.632167,5.663667,5.638833,5.605667,5.519333,5.405833,5.2775,5.133667,5.0115,4.776667,4.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,14:00:00,321.583,5.605167,5.656333,5.447,5.627833,5.6645,5.6445,5.613167,5.536,5.430667,5.308833,5.17,5.052333,4.8315,4.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,14:30:00,321.604,5.581667,5.582833,5.443333,5.5955,5.6295,5.614,5.595333,5.535167,5.442,5.328167,5.198,5.090833,4.896333,4.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,15:00:00,321.624,5.4475,5.435667,5.3865,5.5725,5.640833,5.614167,5.587667,5.52,5.443667,5.365667,5.290833,5.222167,5.047167,4.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,15:30:00,321.645,5.256833,5.229667,5.175333,5.306167,5.412667,5.4755,5.5115,5.570833,5.553167,5.492333,5.443333,5.419833,5.283333,5.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,16:00:00,321.666,4.983667,4.959833,4.937333,5.022667,5.1435,5.227667,5.3235,5.467167,5.518,5.558167,5.604667,5.628667,5.589667,5.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,16:30:00,321.687,4.822167,4.822,4.822167,4.884667,4.946667,5.0145,5.050667,5.1805,5.272,5.383,5.476,5.570167,5.5505,5.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,17:00:00,321.708,4.557167,4.593833,4.660333,4.698,4.7335,4.769,4.8175,4.889,4.935167,4.997,5.064667,5.175833,5.329,5.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,17:30:00,321.729,4.636,4.611,4.674,4.693333,4.754667,4.809,4.870667,4.956667,5.0585,5.1235,5.179167,5.304833,5.645,5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,18:00:00,321.749,4.688,4.673833,4.701833,4.772,4.811833,4.8635,4.899,4.975667,5.055667,5.125167,5.168333,5.282,5.593333,5.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,18:30:00,321.77,4.767167,4.751167,4.787167,4.860333,4.931333,4.992167,5.030333,5.091,5.140333,5.184167,5.261667,5.4095,5.808667,6.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,19:00:00,321.791,4.855667,4.841167,4.847333,4.953667,5.007167,5.0415,5.067833,5.096167,5.150333,5.203667,5.2745,5.3945,5.642,5.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,19:30:00,321.812,4.955167,4.939167,4.904667,5.055667,5.103167,5.155833,5.189833,5.216,5.234667,5.251833,5.292833,5.355167,5.549167,5.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,20:00:00,321.833,5.082833,5.093833,5.029833,5.188667,5.2315,5.282667,5.314,5.338167,5.369333,5.362833,5.356333,5.379,5.395833,5.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,20:30:00,321.854,5.257167,5.2775,5.193833,5.387667,5.438833,5.503833,5.537833,5.550333,5.548833,5.518167,5.466167,5.449333,5.418333,5.4775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,21:00:00,321.874,5.4025,5.4095,5.319833,5.448833,5.505833,5.5365,5.54,5.531333,5.496167,5.442,5.380833,5.337333,5.288833,5.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,21:30:00,321.895,5.353333,5.3355,5.248833,5.4565,5.504,5.536333,5.558833,5.574833,5.5835,5.573833,5.5485,5.467667,5.655833,5.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,22:00:00,321.916,5.314333,5.323333,5.228333,5.421667,5.495,5.550833,5.576167,5.575167,5.573833,5.5695,5.538167,5.557667,5.618,5.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,22:30:00,321.937,5.356167,5.3615,5.210833,5.562333,5.665833,5.763167,5.815333,5.8565,5.891833,5.894167,5.845,5.806667,5.745167,5.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,23:00:00,321.958,5.212167,5.240833,5.162,5.488,5.582167,5.661833,5.692167,5.701833,5.710167,5.674,5.5935,5.549333,5.500667,5.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2019,23:30:00,321.979,5.010167,5.0255,4.905,5.162667,5.258667,5.319,5.369,5.393833,5.409333,5.387667,5.319833,5.268833,5.216667,5.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,00:00:00,322,4.689833,4.747,4.673,4.896167,5.024333,5.125,5.205667,5.308333,5.364333,5.359667,5.316833,5.299833,5.289333,5.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,00:30:00,322.02,4.621667,4.679833,4.624,4.882167,5.020167,5.133833,5.2015,5.286333,5.3345,5.301,5.231333,5.187,5.111167,5.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,01:00:00,322.041,4.7785,4.8535,4.769833,4.9835,5.1175,5.238,5.306833,5.3595,5.379,5.342833,5.2795,5.2295,5.158,5.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,01:30:00,322.062,5.074667,5.1965,5.135333,5.396333,5.509833,5.6005,5.6525,5.693667,5.711333,5.670833,5.583833,5.513333,5.381833,5.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,02:00:00,322.083,5.7845,5.908333,5.904333,6.029833,6.099,6.1505,6.169333,6.150833,6.100833,6.027,5.914167,5.810667,5.615167,5.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,02:30:00,322.104,6.465833,6.533167,6.5005,6.528833,6.536,6.5405,6.515,6.459,6.349,6.256833,6.133167,6.049667,5.905667,5.7995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,03:00:00,322.124,6.929333,6.9675,6.920667,6.907,6.899167,6.894833,6.833667,6.768167,6.6945,6.637833,6.5615,6.504667,6.392667,6.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,03:30:00,322.145,7.269833,7.306333,7.270833,7.259333,7.224667,7.210667,7.195667,7.155833,7.099667,7.034833,6.959333,6.9,6.786333,6.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,04:00:00,322.166,7.613667,7.645333,7.5965,7.582,7.521333,7.513833,7.493833,7.447667,7.387667,7.317167,7.235,7.170833,7.041,6.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,04:30:00,322.187,7.919833,7.9465,7.894,7.890167,7.792333,7.776333,7.755167,7.702667,7.637167,7.562833,7.476833,7.406833,7.272833,7.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,05:00:00,322.208,8.010167,8.029667,7.975,7.947833,7.842833,7.824333,7.7985,7.7415,7.669333,7.588333,7.4975,7.422167,7.281,7.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,05:30:00,322.229,7.9315,7.944167,7.894333,7.820667,7.749333,7.728667,7.701667,7.641833,7.568667,7.486833,7.395333,7.319167,7.177833,7.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,06:00:00,322.249,7.859167,7.866,7.8275,7.751333,7.691667,7.6715,7.642167,7.581167,7.507,7.424833,7.332167,7.257167,7.115333,6.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,06:30:00,322.27,7.790333,7.793167,7.759667,7.692,7.644,7.626667,7.5955,7.536,7.461,7.38,7.2875,7.214333,7.072667,6.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,07:00:00,322.291,7.7735,7.774833,7.729167,7.667333,7.6215,7.603,7.5735,7.5125,7.435833,7.3535,7.260167,7.185,7.042833,6.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,07:30:00,322.312,7.7185,7.713667,7.672333,7.607167,7.561833,7.540167,7.508,7.444167,7.365667,7.282,7.187333,7.112333,6.9675,6.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,08:00:00,322.333,7.707167,7.702667,7.650667,7.585833,7.541667,7.52,7.488,7.425167,7.348333,7.2655,7.171333,7.095,6.952667,6.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,08:30:00,322.354,7.732,7.729167,7.67,7.590833,7.5465,7.523833,7.49,7.425833,7.348,7.263833,7.170167,7.091833,6.952167,6.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,09:00:00,322.374,7.780333,7.7745,7.7205,7.631167,7.587,7.565167,7.5315,7.467833,7.39,7.305833,7.2135,7.136167,6.997333,6.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,09:30:00,322.395,7.850833,7.841667,7.7905,7.692167,7.647333,7.623833,7.59,7.522167,7.441833,7.356,7.262667,7.183167,7.042833,6.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,10:00:00,322.416,7.898833,7.889833,7.837667,7.738667,7.690667,7.663,7.6285,7.558,7.473833,7.384167,7.289333,7.206833,7.064333,6.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,10:30:00,322.437,7.875,7.863167,7.8135,7.718167,7.667167,7.639167,7.6045,7.534833,7.450167,7.361333,7.264667,7.184,7.042167,6.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,11:00:00,322.458,7.88,7.868167,7.8145,7.720667,7.668667,7.6405,7.604,7.533333,7.447833,7.358167,7.261,7.180167,7.036333,6.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,11:30:00,322.479,7.885,7.872667,7.814333,7.7135,7.6565,7.626667,7.591167,7.517333,7.432167,7.3425,7.246,7.164667,7.021,6.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,12:00:00,322.499,7.922167,7.912,7.8485,7.735,7.670833,7.639833,7.604833,7.531667,7.444667,7.356333,7.259667,7.179,7.032333,6.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,12:30:00,322.52,7.991333,7.981833,7.9215,7.8095,7.750333,7.7215,7.686667,7.615667,7.530167,7.442167,7.346,7.267,7.120833,6.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,13:00:00,322.541,8.081667,8.078333,8.0095,7.895667,7.8365,7.809833,7.777,7.709167,7.628,7.542667,7.446667,7.370667,7.226667,7.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,13:30:00,322.562,8.133333,8.125,8.061667,7.937333,7.871667,7.844333,7.8145,7.7495,7.663,7.577833,7.480333,7.406,7.260333,7.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,14:00:00,322.583,8.105,8.1,8.025,7.846667,7.763,7.737,7.712,7.641,7.5505,7.464333,7.367,7.290667,7.1455,7.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,14:30:00,322.604,8.044667,8.045,7.996667,7.7975,7.718167,7.716,7.679667,7.626,7.510167,7.4645,7.328833,7.256333,7.111167,6.9845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,15:00:00,322.624,8.016667,8.013333,7.960833,7.7925,7.774333,7.7685,7.693833,7.613167,7.5005,7.451667,7.32,7.247667,7.102,6.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,15:30:00,322.645,8.028333,8.026667,7.967167,7.8995,7.847667,7.841667,7.773833,7.631167,7.522167,7.434667,7.306667,7.235833,7.0895,6.9625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,16:00:00,322.666,7.957167,7.951,7.894667,7.847167,7.779333,7.764833,7.724167,7.582333,7.4695,7.357667,7.255,7.183667,7.038333,6.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,16:30:00,322.687,7.867,7.860667,7.814,7.752,7.694167,7.675167,7.644167,7.532,7.426333,7.345,7.250167,7.177833,7.0325,6.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,17:00:00,322.708,7.851667,7.844833,7.794667,7.753167,7.696833,7.6665,7.647333,7.528833,7.4195,7.338833,7.243333,7.170833,7.024833,6.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,17:30:00,322.729,7.8425,7.835,7.783,7.766,7.705,7.666167,7.636667,7.525667,7.386667,7.306833,7.212167,7.140667,6.9945,6.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,18:00:00,322.749,7.879167,7.877333,7.826167,7.818333,7.758833,7.747333,7.690167,7.5965,7.432167,7.3685,7.265333,7.196333,7.055,6.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,18:30:00,322.77,7.959167,7.964667,7.923333,7.9115,7.8485,7.841,7.786167,7.706333,7.532333,7.475333,7.373667,7.2995,7.157667,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,19:00:00,322.791,8.018833,8.024167,7.9905,7.973667,7.913833,7.910833,7.861333,7.7695,7.6115,7.546167,7.451167,7.377,7.235167,7.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,19:30:00,322.812,8.053,8.063333,8.036667,8.016,7.965667,7.976333,7.943333,7.828667,7.681833,7.611,7.5185,7.440833,7.302167,7.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,20:00:00,322.833,8.071667,8.095,8.075,8.081667,8.033333,8.066667,8.046667,7.926333,7.759667,7.681333,7.593167,7.495833,7.363,7.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,20:30:00,322.854,8.18,8.2,8.16,8.165,8.11,8.146667,8.128333,8.0155,7.860333,7.774,7.711667,7.588167,7.462167,7.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,21:00:00,322.874,8.231667,8.258333,8.218333,8.213333,8.183333,8.23,8.206667,8.118333,8.0045,7.878167,7.813667,7.701167,7.577833,7.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,21:30:00,322.895,8.2,8.24,8.216667,8.215,8.205,8.145,8.088333,8.031667,7.967,7.892,7.8125,7.763333,7.662167,7.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,22:00:00,322.916,8.3,8.33,8.3,8.3,8.283333,8.186667,8.155,8.105,8.046667,7.989,7.914833,7.869167,7.773167,7.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,22:30:00,322.937,8.398333,8.425,8.41,8.413333,8.345,8.286667,8.26,8.213333,8.155,8.098333,8.023833,7.975,7.868,7.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,23:00:00,322.958,8.426667,8.496667,8.498333,8.488333,8.42,8.381667,8.361667,8.313333,8.253333,8.196667,8.125,8.073333,7.963,7.8625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2019,23:30:00,322.979,8.536667,8.596667,8.596667,8.588333,8.491667,8.475,8.456667,8.405,8.333333,8.265,8.183333,8.115,7.9815,7.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,00:00:00,323,8.327167,8.284,8.275667,8.155167,8.079833,8.043833,8.001,7.919,7.809667,7.707833,7.594333,7.506167,7.3395,7.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,00:30:00,323.02,7.363333,7.314667,7.265667,7.129333,7.0615,7.0245,6.978833,6.916667,6.7905,6.6915,6.576167,6.4875,6.3165,6.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,01:00:00,323.041,6.976333,6.941667,6.848,6.7245,6.668,6.638667,6.599333,6.634833,6.423833,6.5035,6.219667,6.157333,5.9795,5.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,01:30:00,323.062,6.507333,6.490333,6.384167,6.230333,6.1365,6.113833,6.213167,6.324833,5.934167,6.2,5.955333,5.6865,5.4465,5.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,02:00:00,323.083,6.0635,6.054,5.900167,5.7245,5.795833,5.980667,5.887167,6.070167,6.009333,5.963333,5.872167,5.407,5.397,5.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,02:30:00,323.104,5.655333,5.649333,5.545667,5.418667,5.6405,5.7315,5.623833,5.812167,5.879167,5.809833,5.710667,5.629167,5.506833,5.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,03:00:00,323.124,5.767,5.739167,5.679667,5.5285,5.689167,5.747333,5.686667,5.787,5.7795,5.712333,5.597833,5.5405,5.387833,5.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,03:30:00,323.145,5.808833,5.7645,5.737,5.6025,5.717333,5.750833,5.721667,5.772167,5.734667,5.672,5.5795,5.5155,5.373167,5.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,04:00:00,323.166,5.976,5.9315,5.858,5.745167,5.898667,5.952667,5.956,5.949167,5.921667,5.861167,5.767333,5.6965,5.524833,5.3545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,04:30:00,323.187,5.877167,5.831167,5.692333,5.501167,5.833667,5.971167,5.9965,5.992167,5.965333,5.8945,5.783833,5.678,5.463167,5.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,05:00:00,323.208,5.317,5.283,5.109333,5.159,5.306,5.410667,5.455167,5.480167,5.460833,5.404167,5.301333,5.211667,5.0005,4.797167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,05:30:00,323.229,4.766833,4.716333,4.571,4.624,4.810167,4.894167,4.949,4.974333,4.9935,4.956667,4.888167,4.812333,4.623833,4.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,06:00:00,323.249,4.4125,4.347667,4.211667,4.3045,4.441833,4.5095,4.5465,4.5635,4.5755,4.5365,4.445333,4.363167,4.173833,3.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,06:30:00,323.27,4.406,4.372333,4.244,4.312167,4.448667,4.506167,4.527833,4.5315,4.515833,4.455,4.3525,4.267333,4.075167,3.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,07:00:00,323.291,4.4875,4.461333,4.365667,4.43,4.555167,4.604167,4.629833,4.616667,4.580833,4.5155,4.408667,4.319333,4.119833,3.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,07:30:00,323.312,4.433667,4.419833,4.3285,4.409833,4.516333,4.5705,4.587667,4.582,4.541,4.466333,4.361167,4.2735,4.082667,3.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,08:00:00,323.333,4.346167,4.350167,4.289333,4.363167,4.4595,4.4945,4.5155,4.529,4.500167,4.425333,4.318167,4.235,4.066667,3.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,08:30:00,323.354,4.298833,4.365667,4.258333,4.3135,4.419667,4.4655,4.4815,4.480833,4.457833,4.394667,4.293833,4.203833,4.019167,3.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,09:00:00,323.374,4.250833,4.295667,4.343667,4.408,4.496667,4.533,4.566833,4.563333,4.535333,4.4575,4.3545,4.2635,4.083,3.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,09:30:00,323.395,4.551,4.555167,4.452,4.516333,4.6035,4.6315,4.637667,4.63,4.572333,4.485,4.362667,4.267,4.064833,3.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,10:00:00,323.416,4.7535,4.780333,4.637833,4.705833,4.765167,4.786,4.782667,4.746167,4.679333,4.576667,4.452167,4.342,4.127833,3.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,10:30:00,323.437,4.790333,4.840333,4.786333,4.825833,4.874,4.886,4.876,4.83,4.7595,4.652,4.516167,4.399833,4.172,3.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,11:00:00,323.458,4.614833,4.672,4.651,4.658167,4.699333,4.710333,4.708667,4.667833,4.598333,4.502667,4.381333,4.152667,3.978,3.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,11:30:00,323.479,4.474833,4.437,4.379167,4.3295,4.3495,4.357667,4.1375,4.137667,3.8985,3.713,3.941167,3.427833,3.24,3.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,12:00:00,323.499,4.550833,4.516333,4.4595,4.428333,4.423833,4.409667,4.137667,4.051833,3.922667,3.878,3.783167,3.532167,3.347833,3.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,12:30:00,323.52,4.896333,4.866833,4.803,4.774167,4.728,4.675333,4.391167,4.281,4.125833,4.033,3.983167,3.716833,3.525,3.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,13:00:00,323.541,5.092,5.058833,4.993,4.957667,4.936,4.907667,4.626,4.559833,4.389333,4.339667,4.337333,3.9855,3.802167,3.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,13:30:00,323.562,5.247667,5.223833,5.144,5.11,5.088833,5.0545,4.824833,4.773833,4.598167,4.537667,4.486167,4.2435,4.080167,3.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,14:00:00,323.583,5.4175,5.393833,5.296333,5.249,5.237167,5.208667,5.015833,5.026,4.806667,4.7375,4.6545,4.481,4.331,4.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,14:30:00,323.604,5.589,5.568333,5.468,5.458333,5.437333,5.400167,5.222667,5.2515,5.031167,4.968667,4.894833,4.736,4.609,4.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,15:00:00,323.624,5.8285,5.82,5.675333,5.711667,5.752667,5.744667,5.571667,5.6495,5.302667,5.269,4.971333,4.8925,4.728667,4.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,15:30:00,323.645,5.916667,5.909667,5.7385,5.792333,5.874333,5.870333,5.854833,5.786333,5.364667,5.353,4.939833,5.153167,4.701833,4.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,16:00:00,323.666,5.882167,5.886,5.734,5.758167,5.8265,5.8225,5.799833,5.741333,5.651,5.529167,5.292833,5.195333,4.836667,4.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,16:30:00,323.687,5.740167,5.725667,5.614833,5.550667,5.5675,5.5465,5.48,5.415167,5.278333,5.228667,5.040167,4.9355,4.7505,4.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,17:00:00,323.708,5.596,5.5725,5.520333,5.438833,5.420167,5.3545,5.326333,5.273333,5.212333,5.156167,5.085,5.0365,4.941333,4.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,17:30:00,323.729,6.038667,6.036,6.004333,5.991167,5.966,5.966833,5.960333,5.936167,5.9205,5.899667,5.849167,5.819667,5.745167,5.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,18:00:00,323.749,6.843833,6.838,6.758,6.695333,6.677167,6.665333,6.644833,6.593167,6.527,6.457167,6.372167,6.304,6.167833,6.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,18:30:00,323.77,6.9875,6.971,6.876167,6.795667,6.7685,6.751667,6.761667,6.691,6.593333,6.546,6.428667,6.358333,6.217833,6.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,19:00:00,323.791,7.042833,7.017333,6.910833,6.8365,6.795333,6.776333,6.784,6.6965,6.6105,6.534,6.440833,6.367333,6.222167,6.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,19:30:00,323.812,7.028167,7.002667,6.888833,6.809333,6.760833,6.738833,6.736167,6.658,6.566167,6.511167,6.391667,6.318167,6.171167,6.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,20:00:00,323.833,6.962833,6.936333,6.840667,6.758833,6.713333,6.691,6.6735,6.599,6.5175,6.4385,6.344,6.2695,6.1245,5.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,20:30:00,323.854,6.897167,6.860667,6.782667,6.694167,6.6585,6.635667,6.608333,6.539,6.455,6.3725,6.276167,6.199667,6.054167,5.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,21:00:00,323.874,6.843167,6.804333,6.700167,6.605333,6.568833,6.5465,6.526167,6.4685,6.371,6.292833,6.197,6.123833,5.980667,5.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,21:30:00,323.895,6.8365,6.800667,6.702667,6.613333,6.568,6.5465,6.570333,6.512167,6.376167,6.3705,6.206167,6.133333,5.9915,5.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,22:00:00,323.916,6.843,6.806667,6.695833,6.605667,6.555667,6.533667,6.563833,6.535,6.359333,6.358833,6.185667,6.113167,5.971,5.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,22:30:00,323.937,6.8125,6.779,6.657833,6.560667,6.509333,6.486833,6.477667,6.399333,6.31,6.247,6.133667,6.060167,5.9155,5.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,23:00:00,323.958,6.7745,6.736167,6.587333,6.493833,6.428,6.405,6.402,6.316667,6.223833,6.279833,6.047,6.034,5.825167,5.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2019,23:30:00,323.979,6.726167,6.682,6.496667,6.387667,6.319,6.285,6.291,6.221167,6.114,6.410667,6.153333,6.274833,5.7365,5.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,00:00:00,324,6.661667,6.6275,6.4815,6.352167,6.4595,6.313,6.257,6.2355,6.083667,6.038167,5.889167,5.852,5.661167,5.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,00:30:00,324.02,6.595,6.560833,6.426,6.339833,6.3855,6.209,6.178167,6.114833,6.016167,5.994167,5.837,5.774167,5.623,5.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,01:00:00,324.041,6.589333,6.546167,6.384333,6.3855,6.308667,6.139833,6.110167,6.204667,5.931333,6.134333,5.993167,5.6965,5.6045,5.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,01:30:00,324.062,6.5555,6.516833,6.323667,6.365,6.377167,5.993,6.0185,6.2115,6.039333,6.296667,6.305333,5.645667,5.691667,5.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,02:00:00,324.083,6.5045,6.466,6.2935,6.301,6.386333,6.057833,6.093333,6.395,6.3565,6.262167,6.125833,5.706667,5.770667,5.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,02:30:00,324.104,6.436,6.413333,6.2795,6.276,6.369667,6.264333,6.165833,6.393167,6.3395,6.249667,6.091667,5.781333,5.809333,5.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,03:00:00,324.124,6.438333,6.409333,6.263833,6.273667,6.369,6.4015,6.408333,6.373667,6.322167,6.2385,6.110333,6.029333,5.827,5.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,03:30:00,324.145,6.359667,6.320833,6.1825,6.209167,6.333667,6.3575,6.3615,6.334833,6.285667,6.201833,6.090333,5.9835,5.78,5.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,04:00:00,324.166,6.193333,6.183167,6.164667,6.218,6.321667,6.3595,6.373667,6.3685,6.3265,6.249167,6.145833,6.051333,5.863667,5.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,04:30:00,324.187,6.184667,6.172167,6.171,6.2335,6.307667,6.331167,6.328333,6.3,6.246167,6.164333,6.057667,5.9695,5.799,5.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,05:00:00,324.208,6.071833,6.073,6.0055,6.034333,6.164333,6.213833,6.238,6.2275,6.1725,6.075,5.949833,5.841,5.634167,5.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,05:30:00,324.229,5.404167,5.408333,5.383667,5.416333,5.676833,5.813667,5.922,6.035833,5.989667,5.885,5.754833,5.647833,5.436,5.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,06:00:00,324.249,5.005667,5.006833,5.0195,5.120167,5.325333,5.404667,5.478167,5.622,5.714,5.679833,5.585167,5.488167,5.284833,5.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,06:30:00,324.27,5.2345,5.231167,5.236167,5.256833,5.3845,5.448,5.507667,5.634833,5.6945,5.631167,5.504333,5.384167,5.154833,4.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,07:00:00,324.291,5.453,5.418,5.3845,5.382167,5.451,5.500333,5.551667,5.644,5.675,5.592833,5.460167,5.339667,5.114667,4.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,07:30:00,324.312,5.4245,5.420333,5.395833,5.453333,5.492333,5.519167,5.527,5.545167,5.553667,5.502,5.426833,5.3775,5.296667,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,08:00:00,324.333,5.502167,5.486167,5.474833,5.4945,5.5005,5.512667,5.514833,5.496333,5.4655,5.418,5.3655,5.361,5.4365,5.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,08:30:00,324.354,5.512833,5.485667,5.504667,5.496833,5.492333,5.508,5.510667,5.505167,5.474,5.4165,5.345667,5.323167,5.289667,5.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,09:00:00,324.374,5.568667,5.538667,5.521167,5.531667,5.543667,5.549333,5.556667,5.545667,5.515833,5.451,5.3685,5.311667,5.218333,5.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,09:30:00,324.395,5.620333,5.591,5.576333,5.594333,5.610333,5.625333,5.624333,5.587833,5.535,5.460833,5.359167,5.282667,5.133833,5.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,10:00:00,324.416,5.675667,5.642167,5.639333,5.635333,5.632833,5.632,5.621833,5.59,5.539667,5.469667,5.387,5.334833,5.238833,5.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,10:30:00,324.437,5.766833,5.733,5.731,5.736667,5.740667,5.7535,5.7575,5.735,5.713167,5.678167,5.632833,5.6015,5.547333,5.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,11:00:00,324.458,6.008333,5.9905,5.9585,5.999167,6.002333,6.011333,5.998167,5.941,5.871833,5.777167,5.668,5.588667,5.457667,5.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,11:30:00,324.479,6.301167,6.297167,6.278167,6.310333,6.309333,6.293167,6.264,6.186167,6.0775,5.9635,5.830667,5.724333,5.535333,5.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,12:00:00,324.499,6.482333,6.472667,6.449833,6.464833,6.462833,6.443833,6.418,6.338167,6.226167,6.1005,5.955833,5.833667,5.611667,5.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,12:30:00,324.52,6.542667,6.541333,6.527,6.556,6.556667,6.542167,6.520667,6.453333,6.353667,6.231,6.0885,5.9665,5.737667,5.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,13:00:00,324.541,6.687333,6.692833,6.678167,6.704,6.707,6.694167,6.664667,6.588333,6.481167,6.3555,6.213833,6.093833,5.864,5.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,13:30:00,324.562,6.794333,6.795167,6.786667,6.789,6.7815,6.7595,6.727667,6.651,6.543333,6.4145,6.269333,6.149,5.924,5.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,14:00:00,324.583,6.699,6.712333,6.676333,6.689833,6.714833,6.712833,6.695667,6.638167,6.5485,6.4345,6.298833,6.1885,5.984833,5.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,14:30:00,324.604,6.894333,6.928667,6.9315,6.955833,6.971167,6.971,6.949333,6.887833,6.807333,6.701833,6.575833,6.461833,6.272833,6.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,15:00:00,324.624,7.1655,7.218333,7.175667,7.203667,7.215833,7.220833,7.213,7.166167,7.087,6.985833,6.864,6.756167,6.569167,6.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,15:30:00,324.645,7.418,7.478833,7.423667,7.474333,7.506833,7.526167,7.5165,7.466,7.385833,7.285333,7.159833,7.050333,6.862333,6.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,16:00:00,324.666,7.713833,7.787833,7.755,7.787667,7.806,7.816667,7.802333,7.758667,7.683667,7.5825,7.455,7.337167,7.131667,6.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,16:30:00,324.687,7.842167,7.893,7.861333,7.877,7.892167,7.890667,7.874,7.816667,7.732,7.624833,7.491167,7.374333,7.1615,6.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,17:00:00,324.708,7.820833,7.877,7.854333,7.858167,7.8555,7.846833,7.824,7.764,7.674333,7.561667,7.423,7.3,7.0755,6.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,17:30:00,324.729,7.7215,7.780333,7.742,7.7395,7.7315,7.713667,7.686333,7.619833,7.522833,7.401167,7.258833,7.135333,6.908333,6.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,18:00:00,324.749,7.671333,7.714833,7.679833,7.666,7.657333,7.6385,7.609833,7.539167,7.438667,7.319,7.176167,7.053167,6.826333,6.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,18:30:00,324.77,7.634,7.668,7.630167,7.620167,7.606167,7.584333,7.554167,7.486833,7.385667,7.2635,7.122167,6.998667,6.772333,6.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,19:00:00,324.791,7.6195,7.660667,7.608333,7.605167,7.604,7.591333,7.569,7.503,7.411,7.295167,7.155167,7.0375,6.811667,6.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,19:30:00,324.812,7.641833,7.677333,7.610833,7.604167,7.593833,7.574833,7.546,7.474167,7.370667,7.246833,7.100167,6.975,6.743667,6.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,20:00:00,324.833,7.591833,7.627667,7.558833,7.5545,7.544,7.526833,7.500167,7.4275,7.318333,7.192,7.047333,6.925833,6.693667,6.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,20:30:00,324.854,7.573833,7.605333,7.5575,7.545667,7.539833,7.523167,7.4945,7.421667,7.320333,7.198,7.052667,6.9265,6.696,6.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,21:00:00,324.874,7.532167,7.562833,7.505333,7.487333,7.47,7.445333,7.408167,7.3225,7.205667,7.074,6.920667,6.792667,6.5545,6.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,21:30:00,324.895,7.4505,7.4775,7.423833,7.398833,7.3745,7.355,7.322333,7.245167,7.134,7.008667,6.863667,6.737333,6.5055,6.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,22:00:00,324.916,7.363167,7.396667,7.345333,7.330167,7.319667,7.3025,7.271667,7.197,7.090333,6.966833,6.8235,6.701333,6.474,6.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,22:30:00,324.937,7.306,7.333167,7.265,7.244167,7.224,7.2025,7.1705,7.090333,6.977,6.845833,6.697,6.572333,6.339167,6.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,23:00:00,324.958,7.199167,7.2165,7.154833,7.120833,7.087667,7.055167,7.017,6.925,6.802667,6.667833,6.515333,6.386167,6.149667,5.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2019,23:30:00,324.979,7.106167,7.119,7.0555,7.016667,6.977333,6.938833,6.893333,6.795167,6.663833,6.525,6.372333,6.246167,6.023667,5.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,00:00:00,325,7.063333,7.067667,7.0015,6.9605,6.923667,6.8865,6.840333,6.743833,6.6155,6.479667,6.3285,6.199167,5.987,5.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,00:30:00,325.02,7.030667,7.041333,6.976,6.940333,6.9055,6.870833,6.825,6.728167,6.600833,6.466667,6.3155,6.192667,5.983667,5.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,01:00:00,325.041,6.9925,6.998167,6.935667,6.8915,6.850833,6.811,6.764,6.6635,6.5315,6.396167,6.2485,6.138833,5.949833,5.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,01:30:00,325.062,6.9595,6.957833,6.8945,6.8405,6.7955,6.754,6.704667,6.601167,6.469333,6.339833,6.204833,6.118,5.943167,5.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,02:00:00,325.083,6.9025,6.897833,6.833833,6.776333,6.728,6.687,6.637,6.533667,6.402833,6.277167,6.144167,6.066167,5.912167,5.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,02:30:00,325.104,6.849833,6.842667,6.779,6.729,6.686333,6.6475,6.5995,6.498167,6.367167,6.2385,6.093833,6.018833,5.868833,5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,03:00:00,325.124,6.8165,6.8065,6.744833,6.691167,6.6475,6.610833,6.562667,6.462833,6.3335,6.200667,6.077333,6.003333,5.853,5.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,03:30:00,325.145,6.824333,6.817167,6.7555,6.7245,6.690333,6.657167,6.612167,6.518333,6.390833,6.186,6.076833,6.003,5.855,5.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,04:00:00,325.166,6.892333,6.891167,6.835667,6.807333,6.776833,6.747333,6.706,6.6155,6.493667,6.246167,6.183667,6.064333,5.918833,5.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,04:30:00,325.187,6.9795,6.981,6.9205,6.898833,6.879833,6.855,6.814667,6.728333,6.607667,6.308333,6.287833,6.112667,5.966833,5.8405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,05:00:00,325.208,7.068333,7.072333,7.014833,7.006167,6.995333,6.974,6.942833,6.873333,6.763333,6.348,6.440667,6.184833,5.979167,5.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,05:30:00,325.229,7.133667,7.1405,7.0905,7.082833,7.077167,7.0745,7.050833,6.984667,6.888833,6.454,6.605333,6.366333,6.089333,5.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,06:00:00,325.249,7.1385,7.16,7.097833,7.084,7.0855,7.079333,7.060333,7.003,6.921167,6.6215,6.645833,6.451333,6.179,6.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,06:30:00,325.27,7.1525,7.183667,7.129167,7.0945,7.1025,7.115667,7.096667,7.048667,6.9695,6.752167,6.545833,6.513,6.3415,6.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,07:00:00,325.291,7.278833,7.301667,7.214167,7.1595,7.163,7.181333,7.149333,7.079333,6.941167,6.837667,6.728333,6.679667,6.550167,6.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,07:30:00,325.312,7.492167,7.508,7.426833,7.381667,7.3815,7.326667,7.276833,7.198,7.13,7.059833,6.980667,6.921667,6.792667,6.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,08:00:00,325.333,7.742167,7.766667,7.647833,7.6245,7.644667,7.518,7.476667,7.414167,7.3445,7.3195,7.197333,7.14,7.008833,6.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,08:30:00,325.354,7.8655,7.884833,7.780167,7.7605,7.758667,7.640333,7.608167,7.541667,7.468,7.404333,7.315333,7.250333,7.1135,6.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,09:00:00,325.374,7.9585,7.965833,7.897333,7.863333,7.847667,7.719833,7.695833,7.636833,7.559667,7.490167,7.401,7.333167,7.195667,7.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,09:30:00,325.395,8.037667,8.041667,7.968667,7.951,7.932833,7.789833,7.7665,7.707667,7.631167,7.5615,7.470667,7.402833,7.262667,7.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,10:00:00,325.416,8.113333,8.116667,8.063333,8.048333,8.018333,7.864167,7.837,7.773333,7.695833,7.621167,7.528333,7.458,7.3165,7.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,10:30:00,325.437,8.18,8.185,8.125,8.11,8.051667,7.921333,7.892833,7.826333,7.745167,7.665833,7.571,7.498667,7.354833,7.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,11:00:00,325.458,8.188333,8.185,8.131667,8.105,7.981667,7.9265,7.897333,7.830833,7.749333,7.6695,7.573,7.5,7.354833,7.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,11:30:00,325.479,8.178333,8.176667,8.128333,8.086667,7.980333,7.933833,7.904167,7.839,7.759,7.679,7.582833,7.509667,7.365333,7.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,12:00:00,325.499,8.178333,8.171667,8.12,8.07,7.983167,7.940833,7.908833,7.843333,7.7605,7.68,7.583833,7.509333,7.3645,7.2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,12:30:00,325.52,8.193333,8.183333,8.126667,8.08,7.991833,7.9485,7.917333,7.848833,7.765333,7.683333,7.587167,7.513667,7.368333,7.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,13:00:00,325.541,8.215,8.205,8.14,8.098333,7.986333,7.945667,7.9125,7.8435,7.759667,7.677333,7.579667,7.505333,7.359,7.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,13:30:00,325.562,8.2,8.19,8.118333,8.085,7.953833,7.9415,7.881333,7.816833,7.728,7.646333,7.547667,7.4735,7.326167,7.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,14:00:00,325.583,8.168333,8.16,8.093333,8.063333,7.916167,7.9455,7.843,7.801667,7.689833,7.605667,7.5065,7.432,7.284,7.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,14:30:00,325.604,8.108333,8.098333,8.030333,8.002667,7.840333,7.908333,7.761167,7.738333,7.6055,7.521167,7.422,7.347,7.200167,7.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,15:00:00,325.624,8.055,8.046667,7.9695,7.953833,7.761833,7.874167,7.671833,7.681667,7.516,7.4345,7.336167,7.263833,7.1165,6.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,15:30:00,325.645,7.992833,7.987167,7.9215,7.894333,7.699333,7.821167,7.6135,7.642833,7.448167,7.3705,7.2695,7.198,7.0505,6.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,16:00:00,325.666,7.9295,7.924,7.872333,7.846167,7.643333,7.788167,7.713667,7.573167,7.393333,7.322333,7.217667,7.146833,7.001833,6.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,16:30:00,325.687,7.899,7.894667,7.839167,7.8045,7.612667,7.762,7.724,7.456167,7.357667,7.299333,7.182167,7.111,6.965,6.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,17:00:00,325.708,7.810167,7.802167,7.754,7.712,7.5575,7.614,7.555833,7.384667,7.301333,7.2215,7.125667,7.051833,6.906667,6.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,17:30:00,325.729,7.717333,7.7,7.665333,7.626667,7.483667,7.439,7.4085,7.3425,7.257667,7.177333,7.081667,7.0065,6.860333,6.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,18:00:00,325.749,7.617,7.592833,7.558833,7.510833,7.365833,7.333833,7.302667,7.232,7.140667,7.0565,6.958,6.878833,6.729667,6.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,18:30:00,325.77,7.479333,7.450667,7.413167,7.314333,7.223167,7.196,7.161667,7.0885,7.002833,6.918167,6.822167,6.7465,6.599167,6.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,19:00:00,325.791,7.363833,7.331167,7.296333,7.1895,7.122333,7.093833,7.0555,6.9815,6.891,6.804333,6.7045,6.625667,6.477167,6.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,19:30:00,325.812,7.185667,7.149833,7.111333,6.985833,6.937667,6.908167,6.873167,6.7985,6.708167,6.621667,6.521167,6.442167,6.293333,6.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,20:00:00,325.833,7.0985,7.060167,7.021667,6.9015,6.8615,6.832667,6.796667,6.7245,6.6355,6.550167,6.4515,6.373,6.224167,6.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,20:30:00,325.854,7.015,6.978167,6.937167,6.8125,6.765833,6.738667,6.704667,6.634167,6.547167,6.464667,6.366167,6.290333,6.142333,6.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,21:00:00,325.874,6.9805,6.945167,6.892833,6.788667,6.739667,6.714333,6.679667,6.6095,6.5255,6.4425,6.345,6.270667,6.125,5.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,21:30:00,325.895,6.957833,6.924,6.874333,6.772667,6.7285,6.703167,6.669833,6.600833,6.516667,6.434333,6.3375,6.2635,6.1165,5.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,22:00:00,325.916,6.938167,6.905167,6.836167,6.746667,6.704,6.678333,6.6425,6.572333,6.487,6.400667,6.303833,6.228,6.08,5.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,22:30:00,325.937,6.882833,6.848,6.763167,6.680333,6.632667,6.607,6.572667,6.501167,6.415667,6.329333,6.230833,6.153667,6.0055,5.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,23:00:00,325.958,6.845833,6.811,6.724,6.6495,6.600667,6.574833,6.540333,6.47,6.384833,6.300333,6.202667,6.127167,5.978833,5.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2019,23:30:00,325.979,6.815,6.781833,6.6905,6.6175,6.567667,6.542333,6.547833,6.438667,6.354833,6.273833,6.174,6.0995,5.951167,5.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,00:00:00,326,6.795167,6.762167,6.678667,6.610833,6.5575,6.533333,6.538333,6.429333,6.346667,6.264833,6.168,6.095,5.948333,5.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,00:30:00,326.02,6.8255,6.796167,6.689833,6.626333,6.567,6.542667,6.553667,6.470167,6.361,6.277667,6.180833,6.107833,5.962167,5.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,01:00:00,326.041,6.827667,6.8,6.697833,6.631333,6.571667,6.546333,6.547167,6.451333,6.365667,6.282,6.186333,6.112,5.967167,5.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,01:30:00,326.062,6.851,6.8224,6.722,6.6556,6.5954,6.5716,6.5522,6.4724,6.3906,6.3078,6.2118,6.1374,5.9928,5.8666,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,02:00:00,326.083,6.8645,6.834833,6.73,6.659333,6.595833,6.571667,6.5405,6.473667,6.387833,6.304333,6.205,6.129833,5.983667,5.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,02:30:00,326.104,6.820333,6.791333,6.671833,6.585167,6.5155,6.487833,6.4885,6.405,6.294,6.207667,6.104667,6.025833,5.875,5.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,03:00:00,326.124,6.684167,6.647,6.554333,6.449667,6.434833,6.345,6.381833,6.2565,6.154667,6.154167,5.965667,5.891833,5.743,5.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,03:30:00,326.145,6.521333,6.481667,6.408833,6.267167,6.2735,6.146333,6.165167,6.0525,5.9295,5.884667,5.728833,5.6455,5.488,5.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,04:00:00,326.166,6.2075,6.162667,6.122833,5.977667,5.918167,5.887333,5.859,5.773,5.680667,5.592667,5.4915,5.4125,5.260833,5.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,04:30:00,326.187,6.153667,6.1095,6.06,5.918,5.8725,5.844667,5.8195,5.734167,5.6435,5.555667,5.456167,5.378333,5.227167,5.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,05:00:00,326.208,6.072167,6.028,5.976667,5.847333,5.7915,5.761833,5.7395,5.688167,5.565833,5.526333,5.38,5.303667,5.156833,5.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,05:30:00,326.229,6.093167,6.049667,5.9995,5.890333,5.844833,5.819167,5.7955,5.717833,5.632167,5.551,5.454667,5.379667,5.233667,5.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,06:00:00,326.249,6.123667,6.085,6.042,5.942833,5.894,5.8685,5.843667,5.764833,5.682,5.601167,5.505167,5.429333,5.285,5.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,06:30:00,326.27,6.189667,6.154167,6.103667,6.017667,5.971333,5.947667,5.922667,5.847667,5.767167,5.6885,5.592333,5.519833,5.3765,5.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,07:00:00,326.291,6.277333,6.246833,6.199667,6.1095,6.060833,6.037833,6.013,5.939333,5.860667,5.782,5.686833,5.614667,5.472167,5.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,07:30:00,326.312,6.360667,6.331333,6.286667,6.204167,6.163,6.141833,6.1155,6.047,5.969333,5.893,5.800167,5.728,5.5895,5.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,08:00:00,326.333,6.475,6.448833,6.409167,6.3295,6.292667,6.273833,6.247,6.182833,6.1105,6.035167,5.945667,5.877333,5.741,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,08:30:00,326.354,6.626167,6.605167,6.567167,6.499,6.465333,6.448,6.422167,6.36,6.287667,6.213833,6.125167,6.058,5.923667,5.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,09:00:00,326.374,6.770667,6.749333,6.706667,6.6435,6.605833,6.586,6.559167,6.4945,6.4185,6.342667,6.250167,6.1815,6.042,5.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,09:30:00,326.395,6.869,6.844667,6.7985,6.735833,6.695833,6.672833,6.643833,6.577,6.496333,6.418,6.324,6.252167,6.110833,5.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,10:00:00,326.416,6.962833,6.94,6.894833,6.835333,6.794333,6.770667,6.7415,6.673167,6.5915,6.513667,6.421,6.349167,6.210333,6.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,10:30:00,326.437,7.098167,7.077833,7.026,6.9715,6.928167,6.9,6.871167,6.794333,6.705833,6.624167,6.5285,6.454667,6.313833,6.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,11:00:00,326.458,7.215833,7.194167,7.1485,7.088833,7.046167,7.017167,6.989833,6.9105,6.821167,6.7385,6.641667,6.568167,6.428167,6.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,11:30:00,326.479,7.305833,7.2885,7.241,7.178833,7.141167,7.111167,7.081167,7.001667,6.911167,6.8275,6.731333,6.656833,6.5165,6.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,12:00:00,326.499,7.373,7.3595,7.314167,7.2545,7.2185,7.189667,7.158667,7.081167,6.9915,6.909167,6.814,6.741833,6.604333,6.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,12:30:00,326.52,7.469833,7.456333,7.414667,7.360833,7.323833,7.295333,7.262333,7.181333,7.09,7.006,6.9105,6.839,6.702667,6.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,13:00:00,326.541,7.6025,7.587333,7.544,7.497333,7.458667,7.429,7.392667,7.307167,7.205,7.1175,7.022,6.948167,6.811667,6.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,13:30:00,326.562,7.704833,7.7035,7.672333,7.614,7.5725,7.540167,7.506333,7.426333,7.331833,7.246,7.151,7.079333,6.942333,6.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,14:00:00,326.583,7.746833,7.748167,7.720167,7.6755,7.645,7.622667,7.595,7.527667,7.447833,7.3715,7.282667,7.213833,7.082333,6.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,14:30:00,326.604,7.765667,7.782,7.756,7.717333,7.691167,7.669667,7.644667,7.578333,7.499833,7.425167,7.336,7.268833,7.1355,7.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,15:00:00,326.624,7.811333,7.817,7.795333,7.7545,7.728333,7.707833,7.684,7.621,7.546667,7.475167,7.388167,7.320833,7.1895,7.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,15:30:00,326.645,7.898333,7.8935,7.857167,7.819833,7.794833,7.776333,7.751167,7.69,7.613167,7.539667,7.449333,7.379333,7.241667,7.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,16:00:00,326.666,7.919833,7.912,7.883667,7.842,7.813,7.7915,7.765167,7.701333,7.622667,7.5465,7.4535,7.382,7.241167,7.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,16:30:00,326.687,7.905333,7.894667,7.865167,7.824833,7.796333,7.775833,7.749667,7.6865,7.608333,7.531833,7.439833,7.368667,7.228,7.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,17:00:00,326.708,7.891,7.8795,7.847167,7.807833,7.779833,7.7585,7.7325,7.667667,7.587833,7.5105,7.418333,7.346333,7.204833,7.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,17:30:00,326.729,7.847333,7.834167,7.805,7.763167,7.733,7.709667,7.683,7.616333,7.536167,7.459,7.367,7.295833,7.156,7.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,18:00:00,326.749,7.812167,7.795333,7.7655,7.7235,7.693,7.669833,7.646167,7.575333,7.494,7.416333,7.323833,7.252667,7.1125,6.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,18:30:00,326.77,7.765333,7.743833,7.712333,7.67,7.637833,7.614333,7.5925,7.517167,7.4355,7.357667,7.264667,7.194833,7.056,6.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,19:00:00,326.791,7.707167,7.685333,7.654333,7.609833,7.576333,7.5505,7.524667,7.451,7.366667,7.286333,7.192833,7.1205,6.980333,6.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,19:30:00,326.812,7.639,7.6165,7.590833,7.544,7.507667,7.481,7.452167,7.381667,7.298667,7.220667,7.128,7.058167,6.920667,6.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,20:00:00,326.833,7.600667,7.577333,7.547333,7.5055,7.470333,7.4455,7.4165,7.346667,7.264667,7.187167,7.095167,7.025667,6.8875,6.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,20:30:00,326.854,7.576667,7.554,7.5215,7.4815,7.448,7.424167,7.3965,7.327333,7.243833,7.164,7.069667,6.9965,6.8545,6.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,21:00:00,326.874,7.5,7.473167,7.444667,7.399,7.362,7.335833,7.309,7.231833,7.143833,7.059333,6.96,6.8825,6.734333,6.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,21:30:00,326.895,7.363333,7.3325,7.303667,7.254167,7.215167,7.186167,7.157833,7.078167,6.9865,6.899667,6.798167,6.7185,6.5675,6.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,22:00:00,326.916,7.212,7.1795,7.153833,7.102,7.061167,7.0315,7.000667,6.921333,6.8275,6.74,6.640333,6.563,6.412,6.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,22:30:00,326.937,7.093167,7.061,7.026833,6.98,6.939167,6.910667,6.881667,6.803833,6.713833,6.6285,6.5285,6.451833,6.300833,6.171167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,23:00:00,326.958,7.034167,6.999,6.960667,6.905667,6.858833,6.828,6.797167,6.7235,6.625333,6.539,6.439167,6.363667,6.2125,6.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2019,23:30:00,326.979,6.9195,6.8845,6.866667,6.8085,6.762167,6.7305,6.703,6.650167,6.524833,6.4345,6.329333,6.251,6.0965,5.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,00:00:00,327,6.8165,6.774167,6.7545,6.699833,6.652667,6.619333,6.589833,6.543167,6.402333,6.35,6.208833,6.131333,5.9725,5.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,00:30:00,327.02,6.701667,6.662333,6.640667,6.582167,6.531,6.498167,6.474667,6.489167,6.279833,6.285,6.080167,6.054,5.841333,5.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,01:00:00,327.041,6.576333,6.529,6.521667,6.452667,6.398,6.383,6.337667,6.397833,6.14,6.136333,5.961667,5.925833,5.716,5.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,01:30:00,327.062,6.463833,6.418667,6.393167,6.334167,6.289167,6.365167,6.2425,6.303833,6.046,6.039667,5.969333,5.8245,5.626667,5.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,02:00:00,327.083,6.31,6.2685,6.231833,6.176333,6.134,6.232667,6.112667,6.119667,5.9255,5.895167,5.782333,5.635,5.468833,5.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,02:30:00,327.104,6.198667,6.168167,6.120833,6.070333,6.042833,6.101,6.009333,5.981333,5.822833,5.774833,5.629833,5.5315,5.3745,5.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,03:00:00,327.124,6.099,6.075333,6.011833,5.970833,5.995333,6.04,5.906833,5.920167,5.718333,5.7375,5.5035,5.429167,5.273167,5.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,03:30:00,327.145,6.044,6.023167,5.971,5.941667,5.950167,5.950167,5.842,5.829833,5.676167,5.632167,5.462167,5.387833,5.234,5.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,04:00:00,327.166,6.081667,6.062167,6.002833,5.981333,5.963333,5.947167,5.872,5.824,5.707,5.631333,5.512,5.431833,5.278167,5.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,04:30:00,327.187,5.974333,5.952,5.902333,5.861167,5.817667,5.771,5.737,5.656333,5.5495,5.464,5.357167,5.2765,5.119333,4.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,05:00:00,327.208,5.799667,5.7715,5.714667,5.673167,5.6305,5.590167,5.557333,5.476167,5.383,5.2925,5.188833,5.107833,4.950333,4.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,05:30:00,327.229,5.706,5.683167,5.627667,5.587167,5.547667,5.514833,5.484167,5.408667,5.319167,5.231167,5.129333,5.050833,4.897,4.763167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,06:00:00,327.249,5.664,5.632667,5.581833,5.535833,5.494,5.457833,5.423333,5.346167,5.2555,5.163833,5.060667,4.981,4.825,4.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,06:30:00,327.27,5.598667,5.572167,5.518167,5.477833,5.439667,5.408,5.375333,5.302833,5.213,5.125333,5.023833,4.945667,4.791667,4.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,07:00:00,327.291,5.558333,5.531833,5.472667,5.429833,5.389333,5.358333,5.324333,5.251667,5.159333,5.068833,4.965333,4.8855,4.729,4.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,07:30:00,327.312,5.418667,5.3865,5.332,5.287,5.2435,5.213333,5.177,5.101167,5.008333,4.9175,4.814,4.733833,4.576167,4.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,08:00:00,327.333,5.324333,5.292,5.243833,5.195833,5.150667,5.118667,5.0795,5.001667,4.908,4.816,4.714167,4.630833,4.4735,4.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,08:30:00,327.354,5.267667,5.2365,5.190333,5.142167,5.094833,5.0605,5.021167,4.944167,4.852167,4.760333,4.658167,4.577333,4.421833,4.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,09:00:00,327.374,5.253667,5.223667,5.1725,5.125667,5.084833,5.0545,5.0155,4.942,4.850667,4.7595,4.658833,4.578333,4.423,4.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,09:30:00,327.395,5.283833,5.2575,5.2095,5.163,5.122,5.090167,5.0485,4.9735,4.883167,4.7915,4.691833,4.610167,4.455,4.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,10:00:00,327.416,5.306,5.273667,5.231833,5.180333,5.131167,5.093,5.047833,4.966,4.869333,4.7755,4.672167,4.589,4.430667,4.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,10:30:00,327.437,5.189,5.159167,5.117833,5.065,5.014833,4.977667,4.931667,4.85,4.7525,4.6565,4.553333,4.468,4.3105,4.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,11:00:00,327.458,5.065167,5.037667,4.999167,4.934667,4.878,4.840833,4.793833,4.711167,4.6125,4.514667,4.410833,4.324167,4.166333,4.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,11:30:00,327.479,4.9985,4.9615,4.914833,4.858167,4.805333,4.763833,4.716167,4.63,4.530833,4.433,4.3275,4.242333,4.084833,3.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,12:00:00,327.499,4.956833,4.9265,4.879667,4.827,4.78,4.740333,4.693667,4.6075,4.509833,4.412833,4.309667,4.224667,4.067,3.9355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,12:30:00,327.52,4.949167,4.919833,4.872333,4.818167,4.768167,4.730333,4.688167,4.606333,4.509833,4.415167,4.3125,4.2285,4.071167,3.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,13:00:00,327.541,4.9405,4.9135,4.871,4.817,4.765333,4.727,4.6815,4.597333,4.4995,4.403333,4.2995,4.215833,4.0585,3.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,13:30:00,327.562,4.945167,4.9135,4.869667,4.812667,4.761833,4.722667,4.676667,4.591833,4.493,4.393833,4.2895,4.206167,4.047667,3.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,14:00:00,327.583,4.87,4.833,4.782,4.727167,4.674,4.6365,4.588,4.504833,4.4095,4.315,4.2115,4.128,3.968333,3.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,14:30:00,327.604,4.8235,4.790833,4.7515,4.6995,4.651167,4.6175,4.573667,4.494167,4.4,4.3065,4.204,4.122333,3.966167,3.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,15:00:00,327.624,4.86,4.832167,4.784333,4.735333,4.690333,4.658667,4.616833,4.5405,4.451667,4.362333,4.261167,4.179667,4.026,3.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,15:30:00,327.645,4.736333,4.706167,4.659,4.598,4.5455,4.508,4.463,4.378333,4.279167,4.181167,4.074333,3.988333,3.825333,3.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,16:00:00,327.666,4.5575,4.529833,4.473833,4.427667,4.3845,4.352167,4.311167,4.2335,4.141333,4.047833,3.9445,3.862167,3.703167,3.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,16:30:00,327.687,4.590333,4.566,4.514333,4.4705,4.429667,4.400833,4.3605,4.286667,4.201333,4.111833,4.010667,3.930833,3.773833,3.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,17:00:00,327.708,4.658,4.637,4.574167,4.528667,4.485,4.454167,4.414833,4.338833,4.251167,4.158333,4.055167,3.973,3.816667,3.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,17:30:00,327.729,4.6885,4.6705,4.607667,4.565333,4.525667,4.496167,4.461,4.389333,4.3055,4.217,4.117333,4.038667,3.885167,3.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,18:00:00,327.749,4.822333,4.808667,4.748833,4.710333,4.675833,4.649333,4.616667,4.546667,4.468,4.3835,4.285833,4.209,4.058833,3.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,18:30:00,327.77,5.0145,5.009167,4.949833,4.914167,4.880833,4.856333,4.824,4.756833,4.678,4.592833,4.496,4.4185,4.268167,4.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,19:00:00,327.791,5.157167,5.15,5.087333,5.050167,5.014667,4.990833,4.955167,4.886667,4.806,4.719,4.621167,4.5425,4.3905,4.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,19:30:00,327.812,5.221833,5.215,5.152,5.1135,5.0765,5.0515,5.015333,4.9455,4.861833,4.772833,4.672833,4.593333,4.44,4.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,20:00:00,327.833,5.215333,5.207167,5.1465,5.106,5.067333,5.0405,5.0025,4.9315,4.8465,4.758167,4.6575,4.577833,4.4235,4.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,20:30:00,327.854,5.178,5.173333,5.104333,5.062,5.022667,4.996167,4.957833,4.885833,4.798667,4.708,4.606333,4.5265,4.371167,4.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,21:00:00,327.874,5.096833,5.097167,5.016333,4.972167,4.928667,4.898333,4.859333,4.784333,4.696833,4.605333,4.501667,4.4225,4.2655,4.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,21:30:00,327.895,5.008833,5.005167,4.917833,4.871,4.825333,4.794167,4.762833,4.678833,4.591,4.498833,4.397167,4.316667,4.1625,4.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,22:00:00,327.916,4.966167,4.969667,4.880167,4.8315,4.782667,4.754167,4.727167,4.639333,4.549667,4.458333,4.357,4.2765,4.122833,3.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,22:30:00,327.937,4.9365,4.925667,4.8355,4.786167,4.736833,4.720333,4.674833,4.5965,4.497667,4.404167,4.2995,4.2185,4.062333,3.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,23:00:00,327.958,4.846167,4.830667,4.730667,4.688667,4.641167,4.629,4.583167,4.504167,4.4085,4.315833,4.213667,4.133333,3.978,3.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2019,23:30:00,327.979,4.825667,4.811,4.702167,4.673833,4.612667,4.593,4.560667,4.483167,4.385167,4.293667,4.191333,4.111667,3.956167,3.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,00:00:00,328,4.7845,4.7695,4.666333,4.656,4.576833,4.552667,4.520333,4.446,4.3445,4.253833,4.151833,4.070667,3.915333,3.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,00:30:00,328.02,4.761333,4.740167,4.635,4.630167,4.5395,4.507,4.478333,4.403833,4.295,4.202,4.099833,4.018667,3.863,3.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,01:00:00,328.041,4.698833,4.673,4.575833,4.568,4.489333,4.455333,4.427667,4.350167,4.2485,4.157167,4.055667,3.9745,3.821,3.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,01:30:00,328.062,4.668833,4.638,4.539167,4.529333,4.465,4.4195,4.397833,4.313167,4.211667,4.12,4.0185,3.937167,3.782333,3.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,02:00:00,328.083,4.655167,4.625333,4.526667,4.520667,4.460333,4.4065,4.386833,4.296667,4.206333,4.115,4.013833,3.932333,3.778667,3.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,02:30:00,328.104,4.648,4.616167,4.527333,4.518833,4.457,4.3945,4.379667,4.278,4.188167,4.096,3.993167,3.9115,3.756333,3.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,03:00:00,328.124,4.580333,4.542833,4.443167,4.432667,4.376833,4.309,4.294833,4.189667,4.096167,4.002333,3.898167,3.814333,3.656667,3.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,03:30:00,328.145,4.475667,4.435667,4.341667,4.320667,4.265167,4.195667,4.180333,4.075333,3.9835,3.89,3.784333,3.6985,3.538667,3.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,04:00:00,328.166,4.303,4.258167,4.174,4.147,4.091333,4.0265,4.002833,3.900333,3.805333,3.7085,3.6015,3.515333,3.354667,3.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,04:30:00,328.187,4.117,4.072333,3.988667,3.954167,3.893333,3.829167,3.8035,3.7035,3.609167,3.512,3.405667,3.319833,3.157833,3.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,05:00:00,328.208,3.995333,3.948,3.868667,3.8285,3.767167,3.706833,3.675667,3.5815,3.488667,3.394667,3.288833,3.204,3.045333,2.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,05:30:00,328.229,3.978833,3.931167,3.859333,3.823,3.767333,3.7165,3.690833,3.6015,3.512167,3.422333,3.32,3.236833,3.081,2.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,06:00:00,328.249,4.073167,4.033667,3.938833,3.927667,3.867333,3.822333,3.818167,3.717,3.630667,3.543167,3.442667,3.362333,3.209333,3.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,06:30:00,328.27,4.188333,4.15,4.042333,4.055667,3.9755,3.928167,3.943333,3.829167,3.743167,3.657167,3.5595,3.4815,3.332667,3.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,07:00:00,328.291,4.313167,4.275667,4.167833,4.192,4.089833,4.0505,4.0745,3.959333,3.866,3.780833,3.683,3.605833,3.457167,3.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,07:30:00,328.312,4.450167,4.416667,4.304167,4.3405,4.227,4.192167,4.221,4.1075,4.010333,3.927167,3.8305,3.755833,3.610833,3.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,08:00:00,328.333,4.5845,4.5535,4.430667,4.467,4.352,4.3165,4.335667,4.23,4.1315,4.0455,3.948,3.8705,3.719,3.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,08:30:00,328.354,4.648667,4.6175,4.506,4.518167,4.428,4.394833,4.3955,4.299167,4.208167,4.122,4.023167,3.945333,3.792167,3.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,09:00:00,328.374,4.7015,4.670167,4.556333,4.585167,4.478833,4.444667,4.454833,4.343,4.256833,4.169167,4.070667,3.992167,3.8395,3.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,09:30:00,328.395,4.779,4.749167,4.624,4.664833,4.544333,4.509167,4.527333,4.405167,4.318167,4.230833,4.132167,4.0545,3.899833,3.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,10:00:00,328.416,4.814,4.7825,4.671833,4.692167,4.591333,4.5545,4.5565,4.4475,4.361667,4.274,4.175,4.097,3.944,3.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,10:30:00,328.437,4.854833,4.8245,4.725667,4.727,4.638833,4.600167,4.586333,4.4875,4.3985,4.308,4.207667,4.1265,3.9725,3.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,11:00:00,328.458,4.8765,4.843,4.7465,4.7415,4.663167,4.625167,4.602833,4.511667,4.422167,4.330667,4.229833,4.148167,3.993,3.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,11:30:00,328.479,4.887333,4.853167,4.757167,4.756333,4.665833,4.6265,4.598833,4.512333,4.420667,4.327,4.226167,4.143667,3.9865,3.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,12:00:00,328.499,4.8935,4.857833,4.74,4.769333,4.645,4.601,4.568333,4.484167,4.3915,4.297667,4.194667,4.112,3.953833,3.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,12:30:00,328.52,4.905333,4.870167,4.721667,4.792,4.620333,4.5735,4.544,4.4545,4.359833,4.265833,4.161667,4.079333,3.922167,3.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,13:00:00,328.541,4.909167,4.872833,4.706167,4.7885,4.601333,4.555,4.524833,4.459167,4.342,4.254333,4.144,4.063833,3.907833,3.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,13:30:00,328.562,4.935833,4.900667,4.712333,4.833833,4.597833,4.652333,4.532667,4.502833,4.337333,4.273833,4.1445,4.063,3.907167,3.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,14:00:00,328.583,4.927,4.895667,4.708833,4.829667,4.578833,4.739167,4.522333,4.544667,4.384833,4.292333,4.173333,4.044833,3.890167,3.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,14:30:00,328.604,4.909167,4.877333,4.722833,4.814167,4.596667,4.737833,4.5185,4.585833,4.449333,4.289667,4.227,4.0445,3.889167,3.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,15:00:00,328.624,4.8655,4.834167,4.708,4.757833,4.6715,4.675667,4.472167,4.521667,4.409167,4.242,4.094,3.9895,3.832833,3.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,15:30:00,328.645,4.805167,4.775667,4.660833,4.700667,4.658667,4.626,4.431667,4.4615,4.3655,4.1525,4.034333,3.955333,3.801167,3.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,16:00:00,328.666,4.805,4.777,4.6785,4.691,4.6545,4.6235,4.4645,4.453,4.3085,4.1585,4.054833,3.976667,3.821833,3.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,16:30:00,328.687,4.801667,4.776,4.684667,4.695833,4.663167,4.6305,4.499,4.459667,4.269833,4.1555,4.054333,3.974833,3.819333,3.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,17:00:00,328.708,4.789167,4.7635,4.6755,4.683833,4.652,4.621667,4.574667,4.471833,4.258167,4.156833,4.054,3.976167,3.821333,3.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,17:30:00,328.729,4.805167,4.778167,4.700333,4.692667,4.659,4.627667,4.584,4.484833,4.284167,4.185333,4.083,4.005333,3.850833,3.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,18:00:00,328.749,4.861667,4.8385,4.751167,4.753667,4.722167,4.693667,4.6495,4.551,4.334,4.229667,4.130167,4.051667,3.899167,3.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,18:30:00,328.77,4.8655,4.842333,4.767167,4.753,4.715833,4.6815,4.6325,4.530667,4.342667,4.245,4.142667,4.0645,3.909333,3.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,19:00:00,328.791,4.859833,4.837167,4.762667,4.747,4.711333,4.678167,4.626667,4.5245,4.3395,4.24,4.140333,4.0605,3.906333,3.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,19:30:00,328.812,4.878333,4.855333,4.770833,4.7655,4.734,4.702333,4.655,4.552,4.340333,4.240833,4.136833,4.0585,3.903333,3.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,20:00:00,328.833,4.8805,4.86,4.782333,4.774333,4.741,4.710333,4.663167,4.562833,4.344167,4.249833,4.140167,4.062667,3.908167,3.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,20:30:00,328.854,4.8975,4.874167,4.794833,4.781833,4.751,4.72,4.675833,4.581833,4.364667,4.278167,4.162,4.087,3.932167,3.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,21:00:00,328.874,4.9615,4.9435,4.861333,4.857833,4.828,4.798333,4.753833,4.6625,4.429833,4.341833,4.224833,4.148167,3.994,3.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,21:30:00,328.895,5.036833,5.0215,4.9485,4.940333,4.912333,4.88,4.833167,4.739333,4.4975,4.421833,4.287833,4.212167,4.059167,3.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,22:00:00,328.916,5.081167,5.0655,4.9915,4.971667,4.9375,4.904333,4.858833,4.763333,4.5505,4.467667,4.342667,4.2675,4.114667,3.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,22:30:00,328.937,5.104167,5.086833,5.022333,4.995667,4.9605,4.924667,4.8765,4.781833,4.6,4.5005,4.380667,4.303667,4.1505,4.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,23:00:00,328.958,5.126667,5.107667,5.039,5.0175,4.986333,4.953833,4.907667,4.815,4.635333,4.525833,4.399167,4.324833,4.172,4.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2019,23:30:00,328.979,5.195167,5.1775,5.105333,5.089333,5.064833,5.0385,4.998167,4.911,4.760167,4.613833,4.4795,4.402,4.249833,4.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,00:00:00,329,5.239167,5.222833,5.159667,5.141833,5.117667,5.091667,5.0525,4.9665,4.848333,4.671167,4.551167,4.441,4.289167,4.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,00:30:00,329.02,5.296167,5.281667,5.2145,5.202167,5.176333,5.148,5.106833,5.019333,4.901167,4.713833,4.543333,4.469,4.315667,4.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,01:00:00,329.041,5.305167,5.2905,5.229833,5.213667,5.186,5.157667,5.116,5.026,4.9065,4.717167,4.543,4.468833,4.3145,4.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,01:30:00,329.062,5.300333,5.286167,5.222333,5.198833,5.169,5.137667,5.095833,5.004333,4.8835,4.703333,4.517833,4.444333,4.290667,4.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,02:00:00,329.083,5.229333,5.213333,5.147833,5.125167,5.092,5.059833,5.015833,4.922667,4.8,4.614833,4.423,4.345833,4.190833,4.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,02:30:00,329.104,5.200667,5.187,5.126167,5.1075,5.079,5.049333,5.006333,4.917167,4.793333,4.603833,4.362333,4.285833,4.132333,3.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,03:00:00,329.124,5.1605,5.149667,5.0945,5.068333,5.040833,5.011667,4.971667,4.883667,4.761667,4.597333,4.3745,4.244667,4.082667,3.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,03:30:00,329.145,5.115,5.0995,5.039833,5.016167,4.987833,4.96,4.920667,4.8315,4.712,4.551667,4.355333,4.204167,4.020833,3.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,04:00:00,329.166,5.092167,5.0765,5.022167,4.994,4.964167,4.9335,4.8915,4.801333,4.680667,4.5325,4.351,4.193,4.009833,3.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,04:30:00,329.187,5.069667,5.057,5.0055,4.978667,4.9535,4.920833,4.8785,4.789833,4.668667,4.530833,4.343833,4.160333,3.959167,3.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,05:00:00,329.208,5.019167,5.002833,4.951333,4.921,4.89,4.857,4.813333,4.7225,4.602333,4.467667,4.292167,4.105833,3.902333,3.7655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,05:30:00,329.229,5.027333,5.015833,4.960667,4.927667,4.898,4.8665,4.822,4.732333,4.612333,4.480333,4.312333,4.123667,3.9255,3.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,06:00:00,329.249,4.971333,4.9545,4.897,4.856167,4.820333,4.783833,4.737167,4.639,4.5125,4.376,4.218667,4.046,3.855333,3.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,06:30:00,329.27,4.891167,4.873167,4.812,4.781333,4.746667,4.714333,4.670333,4.577,4.454833,4.323,4.169,3.9635,3.7565,3.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,07:00:00,329.291,4.897333,4.884667,4.8305,4.7995,4.77,4.7375,4.696667,4.607833,4.489167,4.355833,4.202833,3.990333,3.778333,3.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,07:30:00,329.312,4.9025,4.8875,4.829833,4.7925,4.759333,4.728167,4.6845,4.592833,4.474667,4.341833,4.191,4.003333,3.796833,3.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,08:00:00,329.333,4.938667,4.924333,4.858167,4.8255,4.797833,4.768,4.726667,4.635167,4.516167,4.384667,4.231333,4.0765,3.8325,3.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,08:30:00,329.354,4.956333,4.943833,4.889333,4.849167,4.8155,4.783167,4.741167,4.648333,4.524333,4.389,4.2355,4.097167,3.847333,3.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,09:00:00,329.374,4.95,4.933333,4.8675,4.831167,4.797,4.762333,4.716667,4.621167,4.495,4.358,4.204167,4.072,3.838167,3.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,09:30:00,329.395,4.967833,4.950833,4.8935,4.855667,4.818,4.7805,4.733667,4.635167,4.507833,4.370333,4.217,4.088833,3.867,3.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,10:00:00,329.416,4.993667,4.977333,4.922833,4.881833,4.841333,4.800667,4.753167,4.651333,4.5205,4.381667,4.228,4.106667,3.885833,3.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,10:30:00,329.437,5.020833,5.001,4.942167,4.895667,4.85,4.806167,4.7535,4.646167,4.509,4.365833,4.212833,4.114833,3.934833,3.800167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,11:00:00,329.458,5.030667,5.01,4.952167,4.9055,4.857,4.811167,4.757333,4.646333,4.5055,4.360667,4.2055,4.0875,3.905333,3.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,11:30:00,329.479,5.037167,5.02,4.965833,4.933833,4.893167,4.852167,4.801667,4.697833,4.565333,4.423167,4.263667,4.109833,3.851167,3.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,12:00:00,329.499,5.064333,5.051333,4.993667,4.949333,4.900833,4.854667,4.800667,4.690667,4.549167,4.4035,4.2445,4.116667,3.889833,3.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,12:30:00,329.52,5.097,5.083,5.029,4.9905,4.947167,4.904167,4.853333,4.748333,4.612833,4.4695,4.311667,4.177333,3.912333,3.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,13:00:00,329.541,5.142333,5.128833,5.076,5.033833,4.9885,4.943333,4.891667,4.784833,4.648,4.505,4.347667,4.2195,3.96,3.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,13:30:00,329.562,5.202333,5.1885,5.138167,5.098,5.0565,5.013167,4.963833,4.8595,4.7255,4.583,4.426333,4.294667,4.012833,3.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,14:00:00,329.583,5.237667,5.225833,5.164667,5.130167,5.095333,5.059667,5.015167,4.917833,4.791333,4.656167,4.503333,4.372,4.068333,3.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,14:30:00,329.604,5.2695,5.256667,5.1985,5.163,5.131167,5.097,5.053333,4.956667,4.832,4.697333,4.543,4.4135,4.093,3.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,15:00:00,329.624,5.259833,5.246333,5.200167,5.1625,5.131,5.097833,5.054667,4.960667,4.837,4.7,4.548,4.420833,4.087,3.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,15:30:00,329.645,5.243167,5.231167,5.1775,5.143167,5.114333,5.084,5.046167,4.955333,4.838333,4.705333,4.553,4.427167,4.071,3.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,16:00:00,329.666,5.2305,5.216833,5.1625,5.130833,5.109333,5.082667,5.043,4.958,4.844667,4.718333,4.569,4.439333,4.0695,3.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,16:30:00,329.687,5.250833,5.248,5.185667,5.161,5.135833,5.108833,5.071167,4.984333,4.867833,4.737,4.585667,4.457,4.051,3.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,17:00:00,329.708,5.234833,5.232,5.171333,5.145167,5.120667,5.091833,5.053833,4.972167,4.858833,4.729667,4.579,4.452833,4.043167,3.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,17:30:00,329.729,5.237167,5.230667,5.170833,5.133667,5.102,5.068,5.025833,4.932667,4.809167,4.6755,4.524,4.397667,4.06,3.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,18:00:00,329.749,5.189667,5.182667,5.120833,5.0865,5.0535,5.023333,4.985333,4.898167,4.778,4.6455,4.496167,4.374167,4.018333,3.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,18:30:00,329.77,5.1725,5.168333,5.118167,5.080667,5.044833,5.011833,4.967833,4.875833,4.751833,4.617833,4.465167,4.338667,4.046833,3.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,19:00:00,329.791,5.179333,5.170167,5.114167,5.073167,5.0355,4.999,4.953333,4.857,4.730333,4.592667,4.438167,4.314333,4.070167,3.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,19:30:00,329.812,5.169333,5.156333,5.096667,5.050667,5.009667,4.971333,4.924333,4.824,4.693667,4.555667,4.403333,4.283,4.082833,3.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,20:00:00,329.833,5.109167,5.094167,5.037333,4.986667,4.9455,4.903167,4.854833,4.752333,4.618,4.476,4.319667,4.192333,3.9635,3.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,20:30:00,329.854,4.943,4.924167,4.860667,4.8065,4.76,4.715333,4.664167,4.557,4.4185,4.275833,4.1215,4.0055,3.805667,3.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,21:00:00,329.874,4.758667,4.7335,4.673833,4.6025,4.544833,4.495833,4.442833,4.3305,4.193333,4.063167,3.926833,3.839333,3.659167,3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,21:30:00,329.895,4.592,4.564667,4.507833,4.422667,4.356667,4.308,4.252333,4.138333,4.014,3.9055,3.790667,3.711333,3.545,3.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,22:00:00,329.916,4.410833,4.379167,4.315667,4.2305,4.172,4.131667,4.0805,3.970667,3.855667,3.7495,3.635,3.555667,3.395833,3.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,22:30:00,329.937,4.317333,4.2835,4.218167,4.134833,4.071167,4.028167,3.982833,3.878667,3.772667,3.667667,3.562333,3.482333,3.324,3.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,23:00:00,329.958,4.238167,4.203833,4.15,4.067,4.000333,3.968833,3.923167,3.824,3.716833,3.620333,3.513667,3.435167,3.274333,3.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2019,23:30:00,329.979,4.182333,4.149167,4.094833,4.0035,3.9435,3.9115,3.87,3.772167,3.665,3.570833,3.460833,3.385167,3.223833,3.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,00:00:00,330,4.132833,4.0965,4.060333,3.9665,3.908333,3.873833,3.832667,3.7315,3.632,3.539167,3.434167,3.355667,3.1965,3.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,00:30:00,330.02,4.078667,4.045333,3.995167,3.909167,3.8595,3.825333,3.7775,3.696,3.598833,3.506167,3.402833,3.321167,3.164333,3.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,01:00:00,330.041,4.0195,3.979,3.941,3.847,3.7875,3.741,3.698667,3.619167,3.518167,3.426833,3.322667,3.239167,3.080333,2.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,01:30:00,330.062,4.008333,3.9705,3.912333,3.836667,3.790833,3.75,3.711833,3.636333,3.5455,3.460833,3.3585,3.279167,3.1235,2.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,02:00:00,330.083,4.05,4.0155,3.972833,3.902167,3.859667,3.827167,3.7905,3.7185,3.627,3.542833,3.442,3.3625,3.209667,3.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,02:30:00,330.104,4.102,4.066667,4.021167,3.961667,3.922333,3.893833,3.860167,3.7885,3.696833,3.613,3.5125,3.4325,3.279833,3.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,03:00:00,330.124,4.1575,4.119833,4.077167,4.020833,3.979167,3.953,3.9225,3.850667,3.759167,3.675167,3.5745,3.496,3.342833,3.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,03:30:00,330.145,4.191667,4.153833,4.120333,4.063333,4.019167,3.9895,3.957,3.882333,3.79,3.7055,3.605,3.524667,3.370333,3.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,04:00:00,330.166,4.220833,4.171,4.119167,4.061167,4.012667,3.982833,3.950667,3.875667,3.779333,3.693667,3.591167,3.510833,3.353667,3.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,04:30:00,330.187,4.217833,4.166833,4.101833,4.0525,4.0065,3.978667,3.945667,3.872167,3.776667,3.6925,3.592333,3.514,3.36,3.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,05:00:00,330.208,4.248833,4.208833,4.147167,4.0925,4.043667,4.014667,3.979333,3.908167,3.814333,3.733333,3.634333,3.557,3.405167,3.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,05:30:00,330.229,4.2865,4.258,4.189833,4.137333,4.092167,4.067167,4.033167,3.964167,3.872167,3.791833,3.693667,3.617667,3.468333,3.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,06:00:00,330.249,4.342333,4.309167,4.241667,4.1905,4.147667,4.122333,4.0895,4.017667,3.927667,3.847333,3.748667,3.671167,3.522333,3.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,06:30:00,330.27,4.359,4.3275,4.268167,4.22,4.179,4.151167,4.1185,4.046,3.954167,3.870667,3.77,3.690833,3.538167,3.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,07:00:00,330.291,4.372333,4.335167,4.275,4.226167,4.183333,4.155167,4.122833,4.047333,3.954333,3.87,3.769333,3.69,3.536333,3.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,07:30:00,330.312,4.378667,4.341833,4.282833,4.233167,4.189167,4.162667,4.128167,4.053833,3.961833,3.8785,3.7785,3.6995,3.548833,3.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,08:00:00,330.333,4.389167,4.357167,4.297833,4.251833,4.207833,4.182833,4.149333,4.075,3.985833,3.905,3.807,3.729833,3.582833,3.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,08:30:00,330.354,4.438333,4.406333,4.352833,4.301667,4.251667,4.225,4.191833,4.118833,4.033667,3.957167,3.8645,3.790833,3.651,3.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,09:00:00,330.374,4.522667,4.487333,4.429167,4.386833,4.3435,4.3175,4.283833,4.211667,4.1265,4.049833,3.957667,3.889,3.757833,3.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,09:30:00,330.395,4.662667,4.631333,4.5685,4.527333,4.482333,4.457167,4.4235,4.349833,4.263667,4.188,4.099,4.032,3.906667,3.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,10:00:00,330.416,4.808167,4.774667,4.7115,4.675833,4.626333,4.5995,4.5655,4.489167,4.398333,4.318167,4.2265,4.1565,4.024,3.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,10:30:00,330.437,4.951833,4.921667,4.858333,4.817167,4.7635,4.733667,4.6965,4.613333,4.520167,4.4365,4.3405,4.267833,4.128333,4.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,11:00:00,330.458,5.029833,4.999333,4.9305,4.89,4.8365,4.808833,4.780333,4.695,4.602833,4.519667,4.424667,4.352833,4.218833,4.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,11:30:00,330.479,5.1015,5.068333,5.000167,4.963167,4.913,4.889667,4.864667,4.7825,4.694833,4.616833,4.525833,4.4565,4.324167,4.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,12:00:00,330.499,5.185667,5.161833,5.087667,5.054833,5.0045,4.983333,4.957833,4.881667,4.796167,4.718167,4.626667,4.555,4.4165,4.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,12:30:00,330.52,5.287667,5.261667,5.174833,5.142667,5.087833,5.066333,5.0475,4.961667,4.8745,4.7935,4.697667,4.621833,4.4765,4.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,13:00:00,330.541,5.333,5.314833,5.223833,5.1915,5.138333,5.1165,5.102667,5.009833,4.919,4.836833,4.739667,4.662333,4.517333,4.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,13:30:00,330.562,5.376333,5.3555,5.263667,5.231333,5.1795,5.159833,5.159167,5.057333,4.971,4.891,4.794333,4.717667,4.570167,4.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,14:00:00,330.583,5.408333,5.385833,5.302,5.268833,5.211667,5.188833,5.192833,5.079,4.988333,4.9035,4.8035,4.724,4.572667,4.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,14:30:00,330.604,5.4365,5.405833,5.321833,5.285667,5.227167,5.204167,5.201667,5.095833,4.998167,4.913333,4.811333,4.730333,4.575,4.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,15:00:00,330.624,5.4385,5.405667,5.3095,5.2735,5.215667,5.196833,5.202833,5.123833,5.001333,4.918167,4.817833,4.737333,4.586667,4.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,15:30:00,330.645,5.409333,5.377,5.279833,5.245167,5.1885,5.168667,5.1715,5.068667,4.978667,4.896667,4.7975,4.718,4.566167,4.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,16:00:00,330.666,5.3915,5.363167,5.260333,5.2265,5.171833,5.154333,5.148333,5.053667,4.967667,4.8875,4.790333,4.713167,4.564167,4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,16:30:00,330.687,5.3895,5.352167,5.241667,5.205,5.148333,5.131833,5.135833,5.036833,4.942667,4.859667,4.759333,4.6805,4.529,4.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,17:00:00,330.708,5.354833,5.320167,5.208667,5.172667,5.116833,5.099167,5.115333,5.033333,4.911833,4.832167,4.736,4.6605,4.533667,4.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,17:30:00,330.729,5.338667,5.3085,5.207667,5.167667,5.112667,5.093167,5.106167,5.037667,4.908333,4.831667,4.7385,4.666333,4.537333,4.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,18:00:00,330.749,5.335167,5.305833,5.203167,5.164167,5.116333,5.099,5.0985,5.010667,4.909333,4.827333,4.730333,4.649333,4.495833,4.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,18:30:00,330.77,5.280167,5.243667,5.144333,5.099,5.043,5.026667,5.030833,4.921333,4.817167,4.726,4.620167,4.534,4.3725,4.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,19:00:00,330.791,5.1735,5.134833,5.020833,4.9705,4.908833,4.891,4.895,4.781333,4.6765,4.588167,4.484,4.403333,4.2475,4.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,19:30:00,330.812,5.042,4.997667,4.877,4.825333,4.765667,4.746833,4.7425,4.635167,4.531167,4.443333,4.340833,4.259333,4.103167,3.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,20:00:00,330.833,4.888667,4.8385,4.709667,4.6575,4.592167,4.573833,4.558333,4.4595,4.349667,4.256333,4.149833,4.066333,3.907,3.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,20:30:00,330.854,4.774833,4.7265,4.598833,4.537667,4.476333,4.455333,4.439333,4.3455,4.240833,4.153667,4.049833,3.9705,3.815333,3.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,21:00:00,330.874,4.669,4.627333,4.562167,4.501333,4.440833,4.412,4.3895,4.298333,4.201667,4.1205,4.024,3.949333,3.808833,3.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,21:30:00,330.895,4.671667,4.6355,4.55,4.499667,4.4605,4.437167,4.417333,4.335167,4.248333,4.171333,4.077167,4.002,3.865167,3.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,22:00:00,330.916,4.709333,4.6735,4.605833,4.550333,4.508667,4.482,4.4585,4.3785,4.293,4.2175,4.124333,4.049667,3.911333,3.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,22:30:00,330.937,4.763333,4.723167,4.655,4.602167,4.563333,4.537333,4.514333,4.438167,4.354167,4.277333,4.183167,4.106833,3.965833,3.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,23:00:00,330.958,4.796833,4.764667,4.705667,4.652167,4.6115,4.583667,4.558667,4.4835,4.399167,4.324667,4.233333,4.163333,4.039833,3.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2019,23:30:00,330.979,4.8575,4.823667,4.764833,4.719,4.6865,4.661,4.639,4.572167,4.498167,4.431333,4.351,4.290333,4.1765,4.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,00:00:00,331,4.9645,4.934,4.8725,4.828667,4.800333,4.7775,4.758667,4.6945,4.627667,4.565667,4.489333,4.435333,4.336333,4.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,00:30:00,331.02,5.052,5.019667,4.954333,4.912667,4.885167,4.86,4.837167,4.768667,4.691667,4.624833,4.549167,4.496,4.4055,4.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,01:00:00,331.041,5.103,5.071833,5.002833,4.968667,4.941833,4.916167,4.894,4.8285,4.751833,4.692167,4.623,4.576333,4.491667,4.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,01:30:00,331.062,5.1815,5.151333,5.086833,5.055333,5.029833,5.004,4.981333,4.919,4.850667,4.795833,4.720667,4.663167,4.571667,4.502167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,02:00:00,331.083,5.2685,5.241667,5.181833,5.155333,5.137667,5.116,5.093667,5.032833,4.961,4.897667,4.822833,4.771333,4.663333,4.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,02:30:00,331.104,5.344,5.311167,5.266333,5.242667,5.218833,5.1965,5.171667,5.111667,5.047667,4.994167,4.920667,4.872,4.774833,4.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,03:00:00,331.124,5.484333,5.469333,5.397833,5.378667,5.362,5.345833,5.3235,5.268333,5.2015,5.143667,5.0685,5.014667,4.906333,4.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,03:30:00,331.145,5.593,5.575333,5.518167,5.495333,5.478,5.460333,5.4365,5.375333,5.3045,5.241833,5.161333,5.100167,4.982333,4.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,04:00:00,331.166,5.679,5.6625,5.608167,5.586,5.567167,5.549833,5.527833,5.468,5.395833,5.329333,5.243333,5.1755,5.049,4.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,04:30:00,331.187,5.735667,5.717333,5.672333,5.6405,5.614833,5.594333,5.569167,5.504333,5.423333,5.348,5.2545,5.180667,5.038,4.9105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,05:00:00,331.208,5.734,5.7045,5.660667,5.62,5.589333,5.566,5.538333,5.468167,5.381833,5.3005,5.2025,5.124167,4.973833,4.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,05:30:00,331.229,5.707833,5.672,5.622833,5.584,5.5555,5.5325,5.505167,5.4345,5.351,5.273167,5.177333,5.1025,4.9555,4.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,06:00:00,331.249,5.705333,5.666667,5.617333,5.580167,5.552,5.5295,5.503833,5.433833,5.351167,5.274833,5.181,5.107167,4.9625,4.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,06:30:00,331.27,5.7145,5.6815,5.624667,5.5905,5.561833,5.5405,5.516,5.448167,5.3665,5.292667,5.202833,5.132,4.992,4.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,07:00:00,331.291,5.771,5.744167,5.679167,5.65,5.624333,5.605,5.583,5.520833,5.441667,5.373,5.285333,5.218,5.081167,4.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,07:30:00,331.312,5.825333,5.807167,5.752333,5.73,5.711167,5.696833,5.678333,5.621333,5.546667,5.484667,5.403667,5.341833,5.2165,5.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,08:00:00,331.333,5.9735,5.962833,5.8925,5.874667,5.8605,5.850167,5.833,5.779667,5.7105,5.648333,5.565,5.501333,5.375167,5.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,08:30:00,331.354,6.1045,6.122667,6.073167,6.054833,6.0335,6.019667,5.9995,5.9435,5.873167,5.809833,5.729,5.670833,5.551,5.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,09:00:00,331.374,6.168667,6.215,6.216,6.204833,6.1885,6.176333,6.157333,6.100667,6.034167,5.975667,5.904333,5.8525,5.756667,5.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,09:30:00,331.395,6.431333,6.459667,6.3995,6.388,6.363167,6.342833,6.319333,6.251,6.172833,6.1035,6.0195,5.958,5.8435,5.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,10:00:00,331.416,6.607667,6.616667,6.5505,6.525,6.486667,6.460167,6.432667,6.354,6.2645,6.1865,6.094,6.025333,5.8975,5.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,10:30:00,331.437,6.690333,6.6965,6.639667,6.613333,6.573667,6.541667,6.507,6.419833,6.322,6.237,6.14,6.064,5.919667,5.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,11:00:00,331.458,6.858,6.8425,6.7695,6.738167,6.681,6.642,6.606167,6.515833,6.397167,6.302167,6.200167,6.115667,5.957667,5.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,11:30:00,331.479,6.99,6.959667,6.8685,6.832,6.753667,6.708333,6.677,6.609167,6.428667,6.318833,6.2,6.105,5.925667,5.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,12:00:00,331.499,7.040167,7.0025,6.889167,6.857667,6.767167,6.712833,6.681833,6.6585,6.418,6.392167,6.185833,6.1095,5.922333,5.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,12:30:00,331.52,6.997333,6.9625,6.843,6.802,6.721,6.6805,6.665,6.7175,6.430167,6.4355,6.2215,6.192,5.973333,5.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,13:00:00,331.541,7.025,6.994833,6.8755,6.837,6.765333,6.7795,6.7215,6.7705,6.492,6.467667,6.287667,6.244333,6.043,5.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,13:30:00,331.562,7.067667,7.0385,6.9105,6.875667,6.8315,6.926167,6.778833,6.830667,6.577,6.533667,6.362667,6.317667,6.119333,5.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,14:00:00,331.583,7.100833,7.072833,6.9235,6.891667,6.939,6.997167,6.815333,6.892,6.650833,6.6105,6.490167,6.3945,6.170167,6.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,14:30:00,331.604,7.100833,7.077833,6.936667,6.899333,6.986333,6.999167,6.838,6.892167,6.6855,6.669833,6.57,6.4245,6.227833,6.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,15:00:00,331.624,7.096667,7.077833,6.949667,6.897167,6.9465,6.941667,6.832833,6.828167,6.69,6.6185,6.5015,6.403667,6.244333,6.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,15:30:00,331.645,7.063833,7.045,6.944333,6.874667,6.9285,6.922167,6.816667,6.812667,6.703333,6.613,6.499167,6.407167,6.238167,6.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,16:00:00,331.666,7.036333,7.020333,6.956167,6.846667,6.933667,6.947667,6.840667,6.861833,6.794,6.687,6.541,6.396,6.190833,6.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,16:30:00,331.687,7.011,6.988167,6.9275,6.777333,6.8965,6.9185,6.8465,6.8525,6.7905,6.661333,6.5325,6.339667,6.092833,5.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,17:00:00,331.708,6.9365,6.911167,6.834,6.678833,6.838333,6.892167,6.820667,6.838,6.751667,6.611167,6.4775,6.255333,6.012333,5.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,17:30:00,331.729,6.779167,6.750667,6.665833,6.449167,6.677333,6.7555,6.7425,6.706167,6.633833,6.507833,6.348167,6.135333,5.829333,5.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,18:00:00,331.749,6.723167,6.7075,6.613833,6.387,6.665833,6.713167,6.706833,6.663333,6.591667,6.490833,6.361167,6.2575,5.927667,5.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,18:30:00,331.77,6.762833,6.756833,6.697,6.6345,6.773167,6.783833,6.768667,6.721667,6.648,6.5465,6.418833,6.310167,6.0475,5.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,19:00:00,331.791,6.876833,6.873167,6.768667,6.797833,6.836167,6.843,6.833,6.7795,6.6965,6.5975,6.468833,6.354,6.1325,5.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,19:30:00,331.812,6.896,6.894167,6.804167,6.8175,6.837333,6.835167,6.815833,6.759667,6.684333,6.571167,6.4335,6.319667,6.1,5.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,20:00:00,331.833,6.788667,6.768167,6.6975,6.68,6.633333,6.555833,6.544167,6.419167,6.327333,6.2545,6.128833,6.042333,5.891167,5.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,20:30:00,331.854,6.638167,6.61,6.555833,6.477167,6.4245,6.353,6.324667,6.254667,6.166833,6.085,5.988667,5.913,5.7665,5.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,21:00:00,331.874,6.547167,6.5085,6.479667,6.382333,6.3385,6.313167,6.284667,6.217333,6.130833,6.05,5.954167,5.879167,5.733833,5.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,21:30:00,331.895,6.491167,6.423167,6.420333,6.3355,6.302,6.278,6.245,6.177667,6.090333,6.009833,5.913,5.835333,5.689167,5.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,22:00:00,331.916,6.374,6.318667,6.318667,6.248167,6.210333,6.183333,6.149167,6.0795,5.989333,5.9055,5.806333,5.726167,5.574833,5.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,22:30:00,331.937,6.277167,6.235833,6.229,6.169333,6.132667,6.108,6.0755,6.0065,5.919833,5.8385,5.741333,5.6645,5.5175,5.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,23:00:00,331.958,6.245667,6.2115,6.203667,6.146333,6.111,6.086833,6.055667,5.989333,5.905333,5.8275,5.734333,5.661833,5.521667,5.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2019,23:30:00,331.979,6.275,6.2435,6.232833,6.179333,6.145833,6.124,6.0945,6.031333,5.951167,5.877833,5.7875,5.718833,5.581667,5.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,00:00:00,332,6.337333,6.309,6.291167,6.246,6.215333,6.1955,6.167667,6.105833,6.026167,5.9535,5.863333,5.794667,5.659167,5.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,00:30:00,332.02,6.423833,6.401167,6.381333,6.341667,6.313667,6.295333,6.267667,6.208333,6.131167,6.061667,5.973833,5.910167,5.7775,5.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,01:00:00,332.041,6.5095,6.488333,6.467667,6.432667,6.408167,6.3895,6.362833,6.305167,6.2305,6.1625,6.077333,6.0125,5.884,5.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,01:30:00,332.062,6.624333,6.608833,6.577,6.5465,6.524,6.506667,6.481,6.423333,6.350167,6.282333,6.194667,6.1295,5.996833,5.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,02:00:00,332.083,6.7335,6.7235,6.692167,6.661667,6.639,6.622833,6.597,6.540167,6.465167,6.3965,6.309167,6.2425,6.108833,5.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,02:30:00,332.104,6.807833,6.7975,6.768667,6.737833,6.711667,6.694,6.667667,6.609833,6.534833,6.465833,6.377833,6.309833,6.174167,6.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,03:00:00,332.124,6.857333,6.847833,6.8235,6.788667,6.760333,6.739833,6.711833,6.649333,6.5685,6.493833,6.402,6.3305,6.188833,6.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,03:30:00,332.145,6.888167,6.878,6.851,6.817333,6.788333,6.769167,6.740667,6.68,6.6015,6.5285,6.437333,6.368,6.2275,6.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,04:00:00,332.166,6.923167,6.916833,6.890333,6.8615,6.835,6.8165,6.789833,6.731833,6.654833,6.585667,6.497833,6.429833,6.294,6.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,04:30:00,332.187,6.980667,6.9755,6.939667,6.913333,6.8895,6.8735,6.8475,6.7915,6.718,6.648667,6.560833,6.494333,6.3575,6.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,05:00:00,332.208,7.046167,7.037667,7.008,6.976167,6.9495,6.9315,6.903833,6.845167,6.768167,6.6975,6.607833,6.540333,6.402,6.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,05:30:00,332.229,7.0845,7.080667,7.05,7.02,6.993833,6.975833,6.948833,6.890833,6.813667,6.744167,6.654833,6.587167,6.45,6.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,06:00:00,332.249,7.132333,7.13,7.098,7.0675,7.0395,7.021,6.9935,6.935833,6.856667,6.785167,6.695,6.625333,6.487167,6.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,06:30:00,332.27,7.153667,7.152833,7.127833,7.095,7.066167,7.047,7.0195,6.960167,6.883,6.8105,6.721,6.651167,6.513833,6.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,07:00:00,332.291,7.183,7.1775,7.150333,7.117167,7.089,7.0695,7.042,6.9835,6.907,6.835667,6.746833,6.6775,6.541,6.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,07:30:00,332.312,7.2025,7.1965,7.173167,7.139,7.11,7.089,7.062,7.0025,6.9255,6.853667,6.765333,6.696833,6.560833,6.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,08:00:00,332.333,7.229333,7.223167,7.200833,7.169,7.140333,7.1205,7.0935,7.034333,6.958667,6.887833,6.801,6.734333,6.602167,6.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,08:30:00,332.354,7.2955,7.289667,7.261833,7.232,7.2045,7.185833,7.158833,7.101167,7.026,6.957167,6.870667,6.804667,6.672333,6.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,09:00:00,332.374,7.358167,7.352167,7.325833,7.294167,7.264833,7.245167,7.217,7.158167,7.083333,7.015,6.930333,6.865833,6.734667,6.6235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,09:30:00,332.395,7.456333,7.452667,7.4275,7.399833,7.367833,7.346833,7.318333,7.259167,7.184167,7.115667,7.0315,6.968,6.841167,6.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,10:00:00,332.416,7.575833,7.573167,7.552333,7.523833,7.488167,7.464667,7.435167,7.374,7.298333,7.229333,7.145,7.080833,6.955,6.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,10:30:00,332.437,7.753167,7.751,7.726667,7.700667,7.6645,7.642,7.612,7.551833,7.477333,7.4095,7.328167,7.264333,7.1385,7.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,11:00:00,332.458,7.937667,7.936,7.909167,7.886,7.849167,7.8255,7.795167,7.733,7.655167,7.581833,7.494,7.4245,7.290333,7.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,11:30:00,332.479,8.012167,8.009333,7.984167,7.9565,7.919167,7.8965,7.865833,7.804167,7.724833,7.647333,7.5575,7.487833,7.347667,7.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,12:00:00,332.499,8.088333,8.083333,8.063333,8.037,7.9865,7.9575,7.925,7.9335,7.7665,7.805,7.598,7.522833,7.368667,7.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,12:30:00,332.52,8.13,8.123333,8.103333,8.066667,8.0155,7.9865,8.044167,8.008833,7.792667,7.832333,7.684333,7.5665,7.375167,7.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,13:00:00,332.541,8.05,8.045,8.023,7.988167,7.942,7.914833,7.909,7.811,7.723167,7.640333,7.539667,7.464333,7.311833,7.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,13:30:00,332.562,7.976167,7.966667,7.946167,7.908667,7.861,7.832667,7.8165,7.737667,7.644,7.5615,7.460333,7.384833,7.2385,7.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,14:00:00,332.583,7.992833,7.983667,7.959167,7.927333,7.885833,7.8605,7.833167,7.763,7.682,7.601167,7.510333,7.438,7.297,7.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,14:30:00,332.604,8.023333,8.018333,7.9915,7.958833,7.9185,7.894167,7.8665,7.796833,7.716667,7.634667,7.541833,7.468167,7.322833,7.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,15:00:00,332.624,7.995833,7.987333,7.9625,7.927333,7.888167,7.864167,7.832667,7.7695,7.688167,7.604667,7.5125,7.439667,7.294667,7.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,15:30:00,332.645,7.927167,7.918333,7.893833,7.8565,7.818833,7.7955,7.764167,7.698667,7.618833,7.536333,7.444667,7.370333,7.225,7.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,16:00:00,332.666,7.891667,7.8835,7.856833,7.822833,7.789,7.767667,7.737667,7.675167,7.5985,7.519333,7.4295,7.356833,7.215833,7.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,16:30:00,332.687,7.856833,7.849333,7.823,7.785667,7.748667,7.726167,7.695,7.629833,7.548,7.464667,7.369667,7.293167,7.146667,7.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,17:00:00,332.708,7.757,7.747167,7.720333,7.684167,7.649667,7.6275,7.597667,7.535,7.4565,7.377,7.285333,7.2105,7.0665,6.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,17:30:00,332.729,7.757167,7.748333,7.721,7.687,7.654,7.632667,7.603167,7.541,7.463167,7.3845,7.293833,7.2205,7.078833,6.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,18:00:00,332.749,7.753,7.7445,7.716667,7.6825,7.649333,7.628167,7.5985,7.536667,7.4585,7.380833,7.29,7.217667,7.076667,6.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,18:30:00,332.77,7.737333,7.728667,7.7015,7.666333,7.632333,7.611,7.582,7.519333,7.441,7.363667,7.271833,7.200333,7.0585,6.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,19:00:00,332.791,7.716167,7.7075,7.6795,7.644,7.61,7.588333,7.559,7.495833,7.416,7.337833,7.245667,7.173667,7.031667,6.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,19:30:00,332.812,7.680333,7.671333,7.641833,7.606333,7.572667,7.551167,7.5215,7.4585,7.377833,7.3,7.207667,7.136167,6.9945,6.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,20:00:00,332.833,7.654,7.644833,7.615333,7.580667,7.547333,7.526,7.496833,7.433167,7.354,7.276,7.183167,7.112,6.9705,6.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,20:30:00,332.854,7.647,7.637833,7.608,7.573667,7.5425,7.521833,7.493333,7.430833,7.353167,7.273833,7.182833,7.110333,6.967833,6.8395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,21:00:00,332.874,7.598833,7.589333,7.559667,7.5185,7.486833,7.466667,7.438,7.374,7.2915,7.203833,7.1055,7.023333,6.870833,6.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,21:30:00,332.895,7.4385,7.422833,7.397167,7.3445,7.297667,7.269667,7.256833,7.1975,7.062833,6.986667,6.856333,6.769833,6.685833,6.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,22:00:00,332.916,7.324167,7.307667,7.277667,7.238,7.204333,7.183167,7.178667,7.111167,7.013333,6.962333,6.845667,6.780833,6.646667,6.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,22:30:00,332.937,7.333167,7.3175,7.279167,7.2405,7.208167,7.187,7.176333,7.130833,7.011667,6.9435,6.8345,6.7735,6.614167,6.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,23:00:00,332.958,7.2795,7.260333,7.223333,7.178,7.140167,7.1175,7.106167,7.065,6.933,6.871167,6.754,6.698,6.534333,6.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2019,23:30:00,332.979,7.152167,7.1325,7.077167,7.021333,6.976,6.948833,6.953333,6.8555,6.747,6.6665,6.555167,6.473667,6.3085,6.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,00:00:00,333,6.930833,6.910833,6.8645,6.81,6.7665,6.739167,6.757667,6.639167,6.5395,6.5135,6.346,6.302333,6.133667,5.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,00:30:00,333.02,6.8335,6.811333,6.769833,6.727667,6.693833,6.671833,6.683333,6.607167,6.4935,6.486667,6.319833,6.321833,6.135,5.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,01:00:00,333.041,6.7865,6.757333,6.684167,6.617333,6.5615,6.529,6.5,6.416833,6.3155,6.237667,6.126833,6.055833,5.897167,5.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,01:30:00,333.062,6.189167,6.150833,6.067833,5.987333,5.917333,5.880167,5.836333,5.751667,5.647667,5.553,5.445833,5.3595,5.1945,5.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,02:00:00,333.083,5.728333,5.679667,5.592667,5.512,5.448833,5.415,5.370667,5.286833,5.180833,5.08,4.9675,4.873833,4.694,4.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,02:30:00,333.104,5.244833,5.203,5.117167,5.028333,4.9685,4.935333,4.899667,4.811667,4.709167,4.623,4.497333,4.405167,4.230833,4.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,03:00:00,333.124,4.971167,4.929167,4.847,4.775333,4.723833,4.6925,4.723167,4.581667,4.474833,4.424833,4.270167,4.180333,4.012833,3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,03:30:00,333.145,4.693333,4.647667,4.5735,4.494667,4.436833,4.402833,4.411167,4.277,4.169333,4.085667,3.953,3.8575,3.678167,3.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,04:00:00,333.166,4.1475,4.093833,4.027167,3.925667,3.850167,3.812667,3.804,3.8815,3.564167,3.7975,3.434,3.362667,3.132667,2.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,04:30:00,333.187,3.718333,3.664,3.574333,3.466167,3.3925,3.355333,3.361167,3.6595,3.365333,3.527,3.378667,3.2695,2.787667,2.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,05:00:00,333.208,3.354833,3.3015,3.2235,3.1165,3.045667,3.096833,3.0045,3.274333,3.258667,3.113167,2.985,2.858833,2.584833,2.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,05:30:00,333.229,2.907,2.841333,2.807667,2.716833,2.794167,2.975333,2.653833,2.984167,2.975667,2.827333,2.694667,2.5785,2.345833,2.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,06:00:00,333.249,2.765167,2.704167,2.6745,2.597333,2.712833,2.773833,2.553167,2.724167,2.674833,2.568667,2.390333,2.3465,2.122,1.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,06:30:00,333.27,2.881833,2.826667,2.780667,2.724833,2.787667,2.721833,2.665333,2.636167,2.527333,2.417667,2.287333,2.229167,2.069833,1.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,07:00:00,333.291,3.0505,2.998167,2.941833,2.881833,2.925167,2.823167,2.812833,2.717833,2.621333,2.551,2.435333,2.3505,2.1905,2.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,07:30:00,333.312,2.971333,2.922667,2.875667,2.809167,2.964,2.7625,2.821167,2.667667,2.523,2.599167,2.544833,2.252167,2.127333,1.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,08:00:00,333.333,2.906,2.858333,2.815667,2.744833,2.827167,2.680333,2.713333,2.619833,2.4455,2.453167,2.279167,2.19,1.999833,1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,08:30:00,333.354,2.883167,2.8435,2.782667,2.725167,2.758667,2.650333,2.659333,2.57,2.435667,2.371667,2.254,2.187167,2.048333,1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,09:00:00,333.374,2.758833,2.701833,2.659333,2.549833,2.4595,2.386167,2.3295,2.236833,2.130333,2.0315,1.921333,1.840667,1.689833,1.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,09:30:00,333.395,1.322833,1.229167,1.170833,1.042667,0.9345,0.871833,0.8095,0.7105,0.590667,0.481,0.361167,0.269833,0.110833,0.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,10:00:00,333.416,0.818167,0.7115,0.662833,0.546833,0.445667,0.389333,0.3315,0.234333,0.127333,0.0455,-0.0295,-0.116,-0.263667,-0.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,10:30:00,333.437,0.363167,0.254,0.239167,0.130833,0.038333,0.0025,-0.024667,-0.130167,-0.214,-0.345333,-0.477833,-0.554667,-0.772333,-0.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,11:00:00,333.458,0.1515,0.106833,0.066333,0.0055,-0.021167,-0.028,-0.102667,-0.1495,-0.2675,-0.354333,-0.4615,-0.524667,-0.706333,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,11:30:00,333.479,0.1195,0.070833,0.017833,-0.034,-0.028,-0.137667,-0.2175,-0.249667,-0.4015,-0.511167,-0.633667,-0.691,-0.901333,-1.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,12:00:00,333.499,0.017167,-0.004667,-0.043167,-0.0545,-0.110167,-0.279333,-0.333833,-0.385667,-0.543333,-0.665,-0.795167,-0.865167,-1.0765,-1.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,12:30:00,333.52,-0.04,-0.0385,-0.086667,-0.1375,-0.280833,-0.388333,-0.4315,-0.462667,-0.640667,-0.763,-0.897833,-0.955,-1.181667,-1.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,13:00:00,333.541,-0.044667,-0.051667,-0.110833,-0.219167,-0.404833,-0.4695,-0.494333,-0.469667,-0.668333,-0.794667,-0.951333,-0.979167,-1.232333,-1.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,13:30:00,333.562,-0.090833,-0.254667,-0.252667,-0.522333,-0.719833,-0.730333,-0.706167,-0.602667,-0.820667,-0.944167,-1.1515,-1.153833,-1.44,-1.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,14:00:00,333.583,-0.23,-0.593667,-0.490833,-0.761667,-0.872167,-0.813,-0.7085,-0.601333,-0.763833,-0.8845,-1.062167,-1.101667,-1.393833,-1.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,14:30:00,333.604,-0.409833,-0.730333,-0.638,-0.8515,-0.891,-0.7035,-0.551167,-0.532667,-0.6295,-0.725667,-0.849833,-0.949333,-1.202,-1.3845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,15:00:00,333.624,-0.6015,-0.838333,-0.786833,-0.945833,-0.941167,-0.700167,-0.577833,-0.594333,-0.673667,-0.7485,-0.878667,-0.969833,-1.166333,-1.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,15:30:00,333.645,-0.793833,-0.9295,-0.986167,-1.086167,-1.067,-0.806,-0.704667,-0.728333,-0.794833,-0.867167,-0.984333,-1.056333,-1.262,-1.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,16:00:00,333.666,-1.036167,-1.145667,-1.259667,-1.3375,-1.278833,-1.0335,-0.947,-0.947667,-0.988667,-1.049833,-1.149833,-1.198667,-1.393833,-1.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,16:30:00,333.687,-1.178333,-1.2845,-1.359167,-1.419667,-1.3595,-1.124,-1.0535,-1.053667,-1.1005,-1.154167,-1.2475,-1.295333,-1.487,-1.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,17:00:00,333.708,-1.310167,-1.408667,-1.517833,-1.624167,-1.541833,-1.344833,-1.273667,-1.262167,-1.282833,-1.333,-1.3955,-1.437,-1.609667,-1.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,17:30:00,333.729,-1.478167,-1.572333,-1.672833,-1.750167,-1.638667,-1.420667,-1.331333,-1.277667,-1.260833,-1.273333,-1.3265,-1.348833,-1.504167,-1.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,18:00:00,333.749,-1.571,-1.652667,-1.754833,-1.824667,-1.668333,-1.419,-1.337333,-1.279333,-1.233,-1.2195,-1.266167,-1.283167,-1.4295,-1.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,18:30:00,333.77,-1.664333,-1.744,-1.817333,-1.868667,-1.659667,-1.387833,-1.279833,-1.224,-1.176,-1.154167,-1.182167,-1.1705,-1.285,-1.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,19:00:00,333.791,-1.680167,-1.772667,-1.891333,-1.899167,-1.644667,-1.374833,-1.2605,-1.181,-1.090667,-1.025167,-0.9865,-0.914667,-0.995,-1.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,19:30:00,333.812,-1.727833,-1.817833,-1.905333,-1.920833,-1.646833,-1.376333,-1.235667,-1.135667,-1.037667,-0.9595,-0.921167,-0.859,-0.87,-0.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,20:00:00,333.833,-1.828333,-1.882667,-1.950333,-1.992,-1.662833,-1.333667,-1.1725,-1.032333,-0.849,-0.697333,-0.6165,-0.49,-0.44,-0.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,20:30:00,333.854,-1.850167,-1.917167,-1.995,-1.988833,-1.593833,-1.253667,-1.096167,-0.950167,-0.803167,-0.722167,-0.710333,-0.686167,-0.742667,-0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,21:00:00,333.874,-2.013,-2.075167,-2.158667,-2.167333,-1.751167,-1.425,-1.261167,-1.115833,-0.953,-0.849167,-0.820167,-0.7685,-0.796,-0.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,21:30:00,333.895,-2.194833,-2.209,-2.304333,-2.219833,-1.707,-1.294667,-1.06,-0.864667,-0.654333,-0.486833,-0.3995,-0.276,-0.152167,0.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,22:00:00,333.916,-2.449667,-2.467833,-2.519167,-2.422833,-1.817167,-1.3505,-1.093667,-0.815833,-0.510667,-0.309167,-0.194833,-0.067833,0.1895,0.503167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,22:30:00,333.937,-2.531667,-2.542167,-2.604667,-2.601667,-1.745167,-1.0885,-0.7645,-0.394,-0.057167,0.074667,0.1535,0.261,0.387167,0.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,23:00:00,333.958,-2.413,-2.388167,-2.5115,-2.394333,-1.5535,-1.0195,-0.718333,-0.363833,-0.011,0.181167,0.315167,0.474333,0.6255,0.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2019,23:30:00,333.979,-2.5405,-2.57,-2.601,-2.428333,-1.610333,-1.037167,-0.717167,-0.349167,0.070833,0.254833,0.445333,0.682167,0.969333,1.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,00:00:00,334,-2.875167,-2.889333,-2.892833,-2.866667,-2.300667,-1.699667,-1.1375,-0.479167,0.046667,0.376333,0.688,1.021167,1.595167,2.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,00:30:00,334.02,-2.890667,-2.9175,-2.982667,-2.978333,-2.040833,-1.410167,-0.832167,0.020667,0.505667,0.714,0.823,0.961833,1.223167,1.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,01:00:00,334.041,-2.844833,-2.8335,-2.736333,-2.845333,-1.596667,-0.0175,0.410167,0.928833,1.335,1.3375,1.317833,1.368833,1.482833,1.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,01:30:00,334.062,-3.026167,-3.0555,-2.963,-2.959667,-1.510667,-0.254333,0.1455,0.730333,1.102667,1.257167,1.387333,1.576,1.902833,2.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,02:00:00,334.083,-3.011833,-3.035,-2.920667,-2.732167,-1.342333,-0.567167,0.211167,0.916667,1.207333,1.267667,1.390667,1.589167,2.0675,2.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,02:30:00,334.104,-3.0095,-3.039167,-2.879333,-2.615667,-1.6705,-0.916333,-0.103667,1.018667,1.5395,1.626667,1.681167,1.793,1.8595,1.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,03:00:00,334.124,-2.930833,-2.938667,-2.7575,-2.444333,-1.515833,-0.678833,0.411,1.295833,1.924,1.974333,1.910667,1.881,1.788667,1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,03:30:00,334.145,-2.870167,-2.866,-2.718167,-2.514167,-1.525167,-0.947167,0.074667,1.168833,1.877,1.977167,1.9185,1.860833,1.7195,1.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,04:00:00,334.166,-2.7925,-2.779667,-2.600667,-2.403,-1.669667,-1.123333,0.089667,1.104,1.779,1.906333,1.877667,1.832,1.703333,1.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,04:30:00,334.187,-2.6615,-2.634333,-2.441167,-2.1345,-0.883667,-0.183,0.591333,1.683,1.9905,2.032833,2.006333,1.972167,1.847833,1.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,05:00:00,334.208,-2.161333,-2.184,-2.047333,-1.823167,-1.091333,-0.402333,0.329333,1.387333,2.279833,2.4475,2.561333,2.682333,2.630333,2.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,05:30:00,334.229,-2.314833,-2.308167,-2.1675,-1.955667,-1.296667,-0.561833,0.103,0.990333,2.012333,2.246667,2.364667,2.4285,2.414167,2.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,06:00:00,334.249,-1.990333,-2.038,-2.018167,-1.781167,-1.036833,-0.434,0.354,1.294667,2.289,2.462333,2.570333,2.658167,2.774,2.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,06:30:00,334.27,-1.927333,-1.961,-1.936333,-1.843333,-1.562833,-1.288333,-0.738333,0.133,1.197333,1.722,2.005333,2.1515,2.170333,2.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,07:00:00,334.291,-1.971833,-2.001167,-2.027667,-2.104167,-2.069,-1.84,-1.3005,-0.459167,0.2485,1.086833,1.485167,1.8525,1.973333,1.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,07:30:00,334.312,-2.146833,-2.1775,-2.227333,-2.2275,-1.7095,-0.8575,-0.317333,0.146167,0.551667,1.011167,1.67,2.001,2.133333,2.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,08:00:00,334.333,-2.115167,-2.153333,-2.193667,-2.282333,-1.810167,-0.142,0.276833,0.5885,1.1145,1.645,1.894167,1.995667,1.970833,1.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,08:30:00,334.354,-2.1705,-2.193833,-2.1365,-2.151333,-1.551833,-0.212833,0.457,0.939167,1.603667,1.9345,2.130833,2.293833,2.229167,2.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,09:00:00,334.374,-1.898167,-1.9215,-1.875,-1.921833,-1.202,-0.108167,0.602667,1.0305,1.64,1.888,2.139,2.1895,2.163,2.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,09:30:00,334.395,-1.8755,-1.908,-1.857667,-1.649833,-1.063333,-0.628833,0.089333,0.789167,1.154667,1.579,2.006,2.14,2.219167,2.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,10:00:00,334.416,-1.551167,-1.5835,-1.513167,-1.287333,-0.989667,-0.846333,-0.594833,0.265167,1.064167,1.637,2.322,2.445667,2.378667,2.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,10:30:00,334.437,-1.325167,-1.328667,-1.267333,-0.901167,-0.354,-0.249333,-0.041667,0.868,1.2585,1.5755,2.153,2.375,2.381,2.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,11:00:00,334.458,-1.396167,-1.362167,-1.076167,-0.384167,0.042833,0.089167,0.1925,1.251667,1.7415,1.856167,2.144833,2.280167,2.349,2.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,11:30:00,334.479,-1.126167,-1.035833,-0.787667,-0.062333,0.472333,0.555333,0.575333,0.827333,1.503167,1.857167,2.0245,2.043667,2.062167,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,12:00:00,334.499,-0.795,-0.570333,-0.285167,0.368667,1.094167,1.085,1.05,1.032167,1.0895,1.2205,1.427833,1.607333,1.680667,1.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,12:30:00,334.52,-0.414667,-0.268833,-0.107167,0.644667,1.442,1.340167,1.289167,1.203167,1.156333,1.217333,1.3565,1.585333,2.1,2.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,13:00:00,334.541,-0.224667,-0.111833,-0.006667,0.840667,1.680333,1.579167,1.522833,1.431,1.3565,1.348167,1.376167,1.503333,1.773333,1.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,13:30:00,334.562,-0.0785,-0.005833,0.149,1.432333,2.280167,2.139833,2.0695,1.953667,1.895,1.912833,2.021333,2.186833,2.343667,2.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,14:00:00,334.583,-0.040167,0.089167,0.338,1.590167,2.459833,2.318167,2.284333,2.18,2.086167,2.018333,1.993667,2.046667,2.142833,2.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,14:30:00,334.604,-0.019,0.118333,0.363,1.422,2.319167,2.239333,2.250333,2.231667,2.217333,2.2045,2.188833,2.197333,2.2245,2.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,15:00:00,334.624,0.001833,0.152333,0.579,1.355,2.1595,2.239667,2.2895,2.2925,2.288167,2.280833,2.242833,2.233833,2.198833,2.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,15:30:00,334.645,0.013,0.090167,0.185167,0.506667,1.695167,2.0005,2.160167,2.382833,2.5805,2.628833,2.5915,2.5555,2.505333,2.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,16:00:00,334.666,-0.079333,-0.107167,-0.130333,-0.097167,1.3005,1.675333,1.8765,2.164,2.491333,2.5415,2.496667,2.471833,2.389333,2.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,16:30:00,334.687,-0.122333,-0.167167,-0.207667,-0.288,0.817333,1.399,1.6445,1.859,2.217333,2.413333,2.451333,2.492667,2.457667,2.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,17:00:00,334.708,-0.303167,-0.2215,-0.211333,-0.312167,0.787,1.278,1.534,1.8645,2.304833,2.415167,2.448167,2.4705,2.408833,2.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,17:30:00,334.729,-0.472833,-0.319333,-0.245333,-0.360167,0.864667,1.297333,1.4635,1.752333,2.209833,2.5115,2.5445,2.5565,2.621833,2.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,18:00:00,334.749,-0.7385,-0.523,-0.345833,-0.440333,0.3455,0.985,1.229,1.536667,2.034667,2.418833,2.495333,2.489833,2.516167,2.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,18:30:00,334.77,-0.869,-0.6865,-0.457,-0.496333,0.036833,0.551833,1.0695,1.3805,1.814333,2.228,2.423667,2.464,2.419833,2.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,19:00:00,334.791,-0.939,-0.816667,-0.598,-0.500333,0.125333,0.623167,1.1885,1.597167,1.970333,2.3625,2.484833,2.499,2.520167,2.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,19:30:00,334.812,-0.986,-0.889667,-0.753667,-0.581667,0.074333,0.475333,1.206667,1.714167,2.082167,2.4,2.532167,2.5485,2.472333,2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,20:00:00,334.833,-1.253833,-1.1095,-0.963667,-0.8055,0.346,1.035333,1.608833,1.857833,2.177667,2.3995,2.404,2.361167,2.233833,2.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,20:30:00,334.854,-1.4585,-1.299833,-1.144833,-0.9985,-0.000333,0.507833,1.290167,1.6965,2.081667,2.274667,2.302333,2.279667,2.2425,2.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,21:00:00,334.874,-1.434,-1.364833,-1.254167,-1.217667,-0.464,0.239833,1.028667,1.7915,2.431833,2.556,2.459833,2.37,2.230333,2.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,21:30:00,334.895,-1.497833,-1.466,-1.413667,-1.382833,-0.309333,0.485333,1.168167,1.889333,2.465167,2.613333,2.537,2.433167,2.208167,2.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,22:00:00,334.916,-1.681333,-1.6245,-1.536833,-1.584,-0.431,0.394167,1.168667,1.791,2.433333,2.571833,2.480833,2.398167,2.224667,2.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,22:30:00,334.937,-1.707333,-1.688333,-1.637833,-1.5855,-1.153833,-0.752167,0.027167,1.086167,2.048167,2.208,2.186667,2.228333,2.115,2.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,23:00:00,334.958,-1.866833,-1.891833,-1.8905,-1.941167,-1.406167,-0.839833,-0.324,0.499333,1.399333,2.112833,2.2405,2.2885,2.181,2.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2019,23:30:00,334.979,-1.9835,-2.000167,-2.002167,-1.826333,-1.0425,-0.608833,-0.174333,0.5255,1.4245,1.986333,2.2395,2.305833,2.201667,2.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,00:00:00,335,-1.625167,-1.641833,-1.624833,-1.459167,-0.724667,-0.325833,0.4085,1.314167,1.553,1.7715,1.813167,1.872833,1.936167,1.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,00:30:00,335.02,-1.797333,-1.813167,-1.775333,-1.798667,-1.546167,-0.825,0.1915,0.749167,0.8955,1.101333,1.256333,1.515667,1.956,2.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,01:00:00,335.041,-1.733167,-1.7965,-1.909167,-1.950833,-1.501833,-0.332167,0.230167,0.532333,0.8105,1.252167,1.5985,1.945833,2.367,2.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,01:30:00,335.062,-1.594167,-1.641333,-1.716833,-1.691,-1.0775,-0.513167,-0.027333,0.3955,0.955833,1.23,1.4045,1.603,1.776833,1.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,02:00:00,335.083,-1.388,-1.4225,-1.4355,-1.395667,-0.586333,-0.161167,0.331333,0.723333,1.362167,1.602667,1.607167,1.592167,1.514167,1.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,02:30:00,335.104,-1.103333,-1.119667,-0.960333,-0.567167,-0.244667,-0.135,0.043333,0.564667,1.108833,1.299333,1.355667,1.358833,1.275,1.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,03:00:00,335.124,-0.819667,-0.821667,-0.706833,-0.438333,-0.18,-0.076333,0.05,0.3995,0.749167,0.962,1.174667,1.187333,1.0735,1.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,03:30:00,335.145,-0.731,-0.750833,-0.648167,-0.457667,-0.2375,-0.138333,-0.036667,0.252167,0.699833,0.886833,0.997833,1.137833,1.412667,1.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,04:00:00,335.166,-0.6135,-0.601167,-0.516667,-0.3725,-0.199,-0.125833,-0.061333,0.122333,0.393333,0.751333,1.058667,1.3035,1.443333,1.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,04:30:00,335.187,-0.4965,-0.508833,-0.500167,-0.462,-0.391667,-0.3495,-0.269333,-0.062833,0.1435,0.628,1.131333,1.4865,1.669667,1.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,05:00:00,335.208,-0.467833,-0.491167,-0.485167,-0.426667,-0.345,-0.312,-0.2335,-0.031833,0.5395,1.269,1.394667,1.405833,1.5525,1.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,05:30:00,335.229,-0.485167,-0.506833,-0.506,-0.431,-0.325333,-0.265167,-0.164833,0.050667,0.520167,1.1175,1.358833,1.7315,1.931833,1.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,06:00:00,335.249,-0.5305,-0.5615,-0.555667,-0.556,-0.477,-0.404833,-0.318,-0.089833,0.378667,0.914,1.2155,1.518,1.752,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,06:30:00,335.27,-0.534167,-0.565167,-0.580833,-0.557333,-0.466833,-0.403667,-0.315167,0.0485,1.1315,1.725833,1.973333,2.144333,2.186833,2.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,07:00:00,335.291,-0.582333,-0.607333,-0.653333,-0.593667,-0.403167,-0.281,-0.003167,0.608,1.364333,1.681167,1.792333,1.889333,2.014667,1.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,07:30:00,335.312,-0.532,-0.541,-0.482833,-0.349167,-0.2115,-0.114,0.094167,0.880667,1.352833,1.497833,1.5555,1.6075,1.627167,1.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,08:00:00,335.333,-0.445,-0.468833,-0.455667,-0.3705,-0.2125,-0.088833,0.2015,0.780167,1.1315,1.293333,1.335167,1.367,1.368167,1.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,08:30:00,335.354,-0.325667,-0.357667,-0.315167,-0.248667,-0.139,-0.068,0.182333,0.956,1.360167,1.483833,1.523667,1.568167,1.591833,1.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,09:00:00,335.374,-0.3505,-0.364833,-0.356833,-0.31,-0.227833,-0.156333,0.0275,0.482167,0.914667,1.082,1.169667,1.258,1.4455,1.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,09:30:00,335.395,-0.463167,-0.463667,-0.484,-0.439167,-0.273,-0.190167,-0.024833,0.556167,1.205167,1.466667,1.542833,1.659667,1.744833,1.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,10:00:00,335.416,-0.523,-0.488167,-0.507333,-0.395167,-0.2135,-0.152667,-0.011833,0.595167,1.168667,1.450833,1.652167,1.825833,2.076167,2.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,10:30:00,335.437,-0.376,-0.308167,-0.274333,-0.028167,0.206,0.228667,0.344833,0.751167,1.142833,1.475333,1.852333,2.091167,2.182167,2.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,11:00:00,335.458,-0.142167,-0.077833,-0.056,0.199,0.528833,0.590833,0.713,1.0045,1.285167,1.505833,1.672667,1.837667,1.886167,1.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,11:30:00,335.479,-0.083167,-0.034833,-0.014667,0.388667,0.886833,0.9315,1.051667,1.241167,1.455833,1.587667,1.694667,1.775167,1.798833,1.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,12:00:00,335.499,-0.066333,0.004333,0.043833,0.650167,1.178167,1.193333,1.2435,1.323833,1.4155,1.513333,1.6255,1.7065,1.796667,1.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,12:30:00,335.52,-0.043833,0.026333,0.159167,0.863333,1.303833,1.363667,1.436,1.530167,1.614667,1.680167,1.755667,1.818167,1.759667,1.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,13:00:00,335.541,-0.03,0.138167,0.303167,1.0395,1.433333,1.486167,1.5675,1.6725,1.756333,1.792,1.797667,1.7825,1.703667,1.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,13:30:00,335.562,-0.001667,0.221833,0.565167,1.086333,1.483,1.558,1.633,1.721833,1.772833,1.7815,1.7585,1.733833,1.6305,1.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,14:00:00,335.583,0.0285,0.375667,0.6345,1.0295,1.381667,1.482167,1.559667,1.653833,1.703,1.7145,1.687833,1.6625,1.568333,1.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,14:30:00,335.604,0.046667,0.461,0.641333,0.969333,1.2935,1.398833,1.48,1.582833,1.657667,1.6705,1.646833,1.647,1.574333,1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,15:00:00,335.624,0.0515,0.3735,0.548667,0.822333,1.147333,1.255833,1.366667,1.478,1.558,1.614833,1.654667,1.689,1.651833,1.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,15:30:00,335.645,0.019667,0.1425,0.4455,0.734667,1.1165,1.305667,1.5005,1.767167,1.953,2.024167,2.0465,2.048333,1.956,1.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,16:00:00,335.666,0.047667,0.261,0.5835,0.9065,1.280167,1.433667,1.604333,1.874167,2.0895,2.192167,2.232667,2.248,2.164667,2.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,16:30:00,335.687,0.0525,0.368667,0.6425,1.024333,1.439333,1.6165,1.758833,1.966667,2.1,2.164833,2.1875,2.212667,2.154,2.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,17:00:00,335.708,0.083,0.4395,0.768,1.16,1.5495,1.703667,1.853,2.056167,2.191,2.242333,2.245667,2.2605,2.188167,2.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,17:30:00,335.729,0.142667,0.490167,0.797833,1.110167,1.485167,1.650167,1.8135,2.059667,2.2295,2.281833,2.286333,2.281,2.213167,2.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,18:00:00,335.749,0.203167,0.591167,0.752667,1.002333,1.419833,1.5855,1.747,1.989167,2.197167,2.298,2.332333,2.3525,2.283167,2.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,18:30:00,335.77,0.22,0.672667,0.650167,0.869833,1.214667,1.366833,1.516,1.7045,1.859667,1.957833,2.0455,2.105333,2.107,2.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,19:00:00,335.791,0.275667,0.665,0.637,0.825167,1.1515,1.305667,1.452667,1.648667,1.793833,1.8525,1.885167,1.928167,1.946667,1.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,19:30:00,335.812,0.223833,0.687167,0.6245,0.800167,1.136333,1.305,1.437,1.640333,1.7865,1.832333,1.858,1.893833,1.894167,1.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,20:00:00,335.833,0.191833,0.345167,0.4505,0.664667,1.160333,1.421167,1.542333,1.654,1.703167,1.71,1.698667,1.718167,1.741333,1.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,20:30:00,335.854,0.014,0.195333,0.447,0.782833,1.3025,1.538333,1.719667,1.8665,1.949667,1.978167,1.998167,2.031833,2.013833,1.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,21:00:00,335.874,0.125833,0.363333,0.627167,0.960333,1.377333,1.558167,1.700167,1.855,1.955167,2.019,2.043333,2.073,2.030833,1.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,21:30:00,335.895,0.261167,0.769333,1.214833,1.444833,1.709667,1.806167,1.8845,2.0075,2.089,2.125333,2.133,2.130667,2.062,1.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,22:00:00,335.916,0.599333,1.3965,1.505,1.6385,1.802667,1.858667,1.907667,2.016833,2.143167,2.179667,2.178833,2.183,2.103333,2.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,22:30:00,335.937,0.833333,1.3135,1.407833,1.5085,1.567333,1.573167,1.5945,1.694667,1.935333,2.070667,2.110833,2.144667,2.094167,2.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,23:00:00,335.958,0.920167,1.518833,1.526167,1.6435,1.735333,1.767,1.833,1.988833,2.185,2.235,2.226833,2.214167,2.121833,2.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2019,23:30:00,335.979,0.954833,1.631667,1.647333,1.770167,1.8815,1.926667,1.959167,2.068167,2.209333,2.237333,2.212,2.202333,2.1135,2.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,00:00:00,336,1.268,1.972,2.0755,2.212667,2.319833,2.354667,2.357333,2.391,2.429333,2.361,2.286,2.291,2.1935,2.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,00:30:00,336.02,1.851,2.382,2.407667,2.509,2.573,2.590333,2.578167,2.559833,2.561667,2.481167,2.3945,2.3765,2.2585,2.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,01:00:00,336.041,1.941833,2.4265,2.566167,2.651,2.658667,2.657167,2.634167,2.597,2.5645,2.514333,2.447333,2.405333,2.306333,2.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,01:30:00,336.062,1.968167,2.450333,2.618,2.690333,2.687,2.681667,2.676833,2.646167,2.609333,2.560333,2.492167,2.449333,2.342333,2.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,02:00:00,336.083,2.332333,2.654667,2.742333,2.780167,2.783,2.777,2.767,2.738167,2.705167,2.656833,2.600333,2.553833,2.4355,2.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,02:30:00,336.104,2.3795,2.756333,2.8135,2.852333,2.860167,2.856167,2.844333,2.8125,2.782833,2.748667,2.685667,2.646,2.543667,2.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,03:00:00,336.124,2.241667,2.729,2.8075,2.846667,2.852167,2.8465,2.8365,2.810167,2.763333,2.7315,2.639667,2.592333,2.493167,2.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,03:30:00,336.145,2.256333,2.693833,2.7305,2.773,2.802667,2.806,2.808167,2.795,2.764,2.762833,2.677667,2.650833,2.5905,2.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,04:00:00,336.166,2.097167,2.694833,2.715167,2.760667,2.8,2.806,2.813167,2.825,2.785333,2.821333,2.745333,2.674833,2.614167,2.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,04:30:00,336.187,2.3255,2.732333,2.794833,2.828,2.838667,2.835667,2.835667,2.839167,2.772833,2.785333,2.709,2.6345,2.534333,2.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,05:00:00,336.208,2.294333,2.645333,2.798,2.847,2.878167,2.883667,2.89,2.932667,2.85,2.915,2.815667,2.697833,2.588333,2.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,05:30:00,336.229,2.284833,2.626667,2.778,2.811,2.861667,2.878833,2.909833,2.970167,2.8415,2.912667,2.755167,2.684,2.532167,2.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,06:00:00,336.249,1.855,2.083833,2.330333,2.435333,2.5265,2.568,2.646667,2.767333,2.642,2.7615,2.629333,2.631333,2.431833,2.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,06:30:00,336.27,1.951,2.175833,2.411833,2.4635,2.548,2.557167,2.633,2.717167,2.592,2.6335,2.5935,2.492167,2.4105,2.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,07:00:00,336.291,1.687,1.818333,1.997833,2.12,2.343667,2.404,2.518333,2.656667,2.6315,2.665667,2.667333,2.600667,2.545833,2.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,07:30:00,336.312,0.905833,1.1725,1.525333,1.741833,1.992,2.1,2.268,2.454667,2.491667,2.5485,2.626167,2.697667,2.535833,2.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,08:00:00,336.333,0.825,1.0785,1.3555,1.528167,1.745333,1.8105,1.96,2.218667,2.397667,2.6405,2.8195,2.9695,2.670333,3.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,08:30:00,336.354,0.728333,0.981833,1.175333,1.404333,1.710167,1.763833,1.9475,2.270667,2.4925,2.713833,2.849833,3.037167,3.023667,3.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,09:00:00,336.374,0.586833,0.9435,1.089667,1.313333,1.625667,1.627333,1.819333,2.167167,2.497833,2.658167,2.844833,3.143667,3.152833,3.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,09:30:00,336.395,0.498,0.864,1.105833,1.328,1.6625,1.525167,1.706167,1.986,2.174333,2.275667,2.343833,2.498167,2.6725,2.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,10:00:00,336.416,0.500167,0.877333,1.139,1.584333,1.916833,1.635333,1.763,1.917,1.9945,2.005833,2.020167,2.045333,2.0885,2.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,10:30:00,336.437,0.867833,1.175333,1.452,1.696667,2.140167,1.9085,2.0215,2.077667,2.029,1.962167,1.888667,1.810167,1.678833,1.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,11:00:00,336.458,1.226167,1.486667,1.518333,1.6945,2.049333,1.9865,1.931667,1.932,1.848333,1.775167,1.705333,1.643833,1.572833,1.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,11:30:00,336.479,1.32,1.444167,1.417667,1.500833,2.088167,2.117,2.133,2.1885,2.144667,2.092833,2.020667,1.957833,1.843333,1.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,12:00:00,336.499,1.031333,1.060667,1.017833,1.049,1.557833,1.644167,1.728833,1.795833,1.844167,1.856167,1.835333,1.8225,1.748667,1.6515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,12:30:00,336.52,0.720333,0.727167,0.682667,0.775667,1.45,1.574167,1.674667,1.757333,1.829167,1.846667,1.826167,1.7905,1.688833,1.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,13:00:00,336.541,0.723333,0.8435,0.991667,1.294667,2.130167,2.037833,1.989167,1.904,1.808833,1.707667,1.615,1.523333,1.351,1.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,13:30:00,336.562,0.949667,1.1305,1.159833,1.344167,2.1825,2.078333,2.0385,1.950833,1.847833,1.731167,1.608833,1.4945,1.278,1.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,14:00:00,336.583,0.926167,0.972333,0.9775,1.048167,1.8205,1.804,1.752167,1.6495,1.5445,1.422833,1.2905,1.170167,0.948333,0.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,14:30:00,336.604,0.466333,0.478833,0.423167,0.504,1.403667,1.414333,1.415167,1.376,1.3215,1.217333,1.086333,0.97,0.755167,0.5835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,15:00:00,336.624,0.134167,0.108167,0.088333,0.101667,0.746667,0.783667,0.788333,0.760167,0.6955,0.5835,0.447667,0.334333,0.1155,-0.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,15:30:00,336.645,-0.4325,-0.448167,-0.520667,-0.510667,-0.196833,-0.1135,-0.058333,-0.051833,-0.092833,-0.177667,-0.273333,-0.330333,-0.440833,-0.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,16:00:00,336.666,-0.563833,-0.812667,-0.848,-1.1055,-1.018,-0.949333,-0.898167,-0.870167,-0.8265,-0.815833,-0.828833,-0.788,-0.458333,0.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,16:30:00,336.687,-0.407833,-0.7115,-0.614167,-0.872167,-1.022667,-1.074,-1.117,-1.203,-1.272833,-1.3225,-1.299167,-0.878,0.1395,0.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,17:00:00,336.708,-0.615167,-0.798667,-0.719667,-1.044167,-1.204667,-1.234167,-1.289333,-1.400333,-1.514333,-1.612833,-1.661333,-1.562167,-0.641,0.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,17:30:00,336.729,-0.916833,-0.9995,-1.034667,-1.295,-1.389167,-1.393833,-1.418667,-1.496,-1.5685,-1.651,-1.733,-1.773833,-1.7465,-1.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,18:00:00,336.749,-1.1635,-1.204,-1.377167,-1.565,-1.663,-1.7025,-1.728667,-1.833,-1.932167,-2.060167,-2.187667,-2.214833,-1.761333,-0.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,18:30:00,336.77,-1.4365,-1.488167,-1.663667,-1.817333,-1.890833,-1.9025,-1.920667,-1.992833,-2.055333,-2.046167,-1.9035,-1.651,-0.921,-0.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,19:00:00,336.791,-1.824333,-1.8555,-2.080333,-2.175167,-2.091667,-1.997333,-1.980333,-1.846167,-1.4135,-0.734167,-0.234833,0.050333,0.628833,0.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,19:30:00,336.812,-2.078167,-2.076167,-2.1385,-2.326,-2.2835,-2.150833,-2.0525,-1.7945,-1.091667,-0.531667,-0.2565,-0.105333,-0.056,0.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,20:00:00,336.833,-2.323,-2.361667,-2.396833,-2.519167,-2.2515,-2.0685,-1.928167,-1.595,-1.133833,-0.706,-0.459667,-0.407333,-0.5085,-0.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,20:30:00,336.854,-2.5845,-2.635,-2.696167,-2.8175,-2.573,-2.306167,-2.088333,-1.689,-1.1275,-0.443667,-0.244333,-0.283833,-0.420833,-0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,21:00:00,336.874,-2.6675,-2.698333,-2.792167,-2.795333,-2.406833,-2.119167,-1.9465,-1.675667,-1.172833,-0.539333,-0.404667,-0.432,-0.563,-0.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,21:30:00,336.895,-2.9065,-2.928667,-2.969833,-2.924333,-2.608833,-2.345,-2.138667,-1.849667,-1.2195,-0.667167,-0.591667,-0.594167,-0.640833,-0.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,22:00:00,336.916,-2.973167,-3.033,-2.994333,-2.889167,-2.562167,-2.312667,-2.054833,-1.709667,-1.2955,-0.891333,-0.71,-0.574,-0.146,0.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,22:30:00,336.937,-2.957333,-2.995833,-3.003667,-2.953167,-2.417333,-2.071833,-1.836167,-1.55,-1.001667,-0.3175,0.055667,0.153833,0.0935,-0.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,23:00:00,336.958,-2.965833,-3.028833,-2.9925,-3.049667,-2.509667,-1.887833,-1.722,-1.358667,-0.629833,0.037333,0.261333,0.235667,0.028833,-0.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2019,23:30:00,336.979,-3.157333,-3.195833,-3.234333,-3.1285,-1.9595,-1.312333,-1.031667,-0.577833,0.009333,0.102667,0.076833,0.032167,-0.085667,-0.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,00:00:00,337,-3.480667,-3.4645,-3.399833,-3.009167,-2.262667,-1.795833,-1.3765,-0.655333,-0.300667,-0.202667,-0.1915,-0.137333,-0.14,0.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,00:30:00,337.02,-3.5185,-3.5025,-3.44,-3.077,-2.332333,-1.826,-1.247167,-0.444333,-0.0165,0.013833,-0.047333,-0.082333,-0.078167,0.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,01:00:00,337.041,-3.318167,-3.326833,-3.326667,-3.137667,-2.205333,-1.738833,-1.252667,-0.684,-0.4315,-0.263,-0.088667,0.140167,0.216833,0.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,01:30:00,337.062,-3.223,-3.229333,-3.288333,-3.0625,-1.6595,-1.103333,-0.7835,-0.311167,-0.109167,0.339,0.779833,0.986333,0.9765,0.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,02:00:00,337.083,-3.053833,-3.1065,-3.1465,-2.8325,-1.415833,-0.8525,-0.369833,0.03,0.148667,0.2405,0.555333,0.7325,0.7525,0.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,02:30:00,337.104,-3.150667,-3.078167,-3.003833,-2.452167,-1.254333,-0.771,-0.443,-0.190167,0.139167,0.453833,0.548,0.537167,0.366,0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,03:00:00,337.124,-3.438,-3.337333,-3.127167,-2.7095,-2.0005,-1.5725,-1.0955,-0.7005,-0.031167,0.4245,0.418167,0.3795,0.232833,0.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,03:30:00,337.145,-3.567667,-3.5355,-3.353833,-3.0905,-2.578167,-2.188833,-1.4815,-0.805833,-0.195667,0.195,0.27,0.2795,0.195333,0.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,04:00:00,337.166,-3.412833,-3.404667,-3.364833,-3.2935,-2.926833,-2.528167,-1.669833,-0.336,0.012333,0.331167,0.4755,0.457667,0.350167,0.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,04:30:00,337.187,-3.431167,-3.427667,-3.442833,-3.351333,-2.932,-2.511,-1.414333,-0.001167,0.394667,0.484,0.463667,0.424833,0.276,0.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,05:00:00,337.208,-3.3065,-3.351667,-3.364667,-3.291667,-2.910167,-2.6195,-1.900667,0.122667,0.533333,0.532667,0.516667,0.492,0.349667,0.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,05:30:00,337.229,-3.0375,-3.025667,-3.077167,-2.959167,-2.6425,-2.359,-1.825167,0.2585,0.973667,0.924,0.843167,0.812833,0.707667,0.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,06:00:00,337.249,-2.892333,-2.905,-2.9835,-2.768,-2.243,-1.811167,-1.089167,0.785833,1.385667,1.372,1.306167,1.240167,1.1205,1.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,06:30:00,337.27,-2.854167,-2.747167,-2.677167,-2.4035,-1.892333,-1.631667,-1.109333,0.085,0.650667,0.755167,0.8755,1.1295,1.300667,1.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,07:00:00,337.291,-2.577833,-2.5095,-2.5485,-2.4635,-2.2395,-2.104333,-1.836667,-1.135333,0.163667,0.601,0.817833,1.028833,1.458667,1.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,07:30:00,337.312,-2.665167,-2.640667,-2.648333,-2.604667,-2.332333,-2.155167,-1.880667,-0.9765,-0.034833,0.564333,0.987333,1.331333,1.891667,1.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,08:00:00,337.333,-2.578333,-2.588333,-2.5995,-2.568167,-2.384667,-2.274667,-2.056,-1.344167,-0.213667,0.522333,0.913667,1.1835,1.631167,1.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,08:30:00,337.354,-2.715333,-2.664167,-2.696,-2.639,-2.418333,-2.270167,-2.0605,-1.4715,-0.486333,0.175333,0.729167,1.213167,1.600167,1.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,09:00:00,337.374,-2.549667,-2.546,-2.5965,-2.5635,-2.361333,-2.2365,-2.042167,-1.5365,-0.685,0.371,0.9205,1.319833,1.561333,1.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,09:30:00,337.395,-2.2825,-2.334833,-2.435,-2.366333,-2.186333,-2.099667,-1.949833,-1.534667,-0.697833,0.182833,0.922667,1.450667,1.417167,1.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,10:00:00,337.416,-1.920167,-1.974333,-2.072833,-1.975833,-1.789833,-1.705167,-1.5795,-1.268167,-0.7445,-0.227833,0.283833,0.861667,1.084333,1.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,10:30:00,337.437,-1.6,-1.628667,-1.750333,-1.611833,-1.423833,-1.359,-1.281833,-1.085,-0.690667,-0.216,0.268667,0.7425,1.1235,1.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,11:00:00,337.458,-1.047,-1.000167,-1.119167,-0.9145,-0.7705,-0.753,-0.710167,-0.563833,-0.227833,0.200167,0.578333,0.929333,1.129833,1.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,11:30:00,337.479,-0.352833,-0.3165,-0.362,-0.219667,-0.1245,-0.108333,-0.0845,-0.019333,0.157333,0.4135,0.677833,0.915167,1.163167,1.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,12:00:00,337.499,-0.108333,-0.057,-0.095,0.052167,0.206333,0.245833,0.272,0.354667,0.507167,0.655,0.849833,1.108833,1.363667,1.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,12:30:00,337.52,-0.040667,0.042167,-0.000667,0.226,0.484667,0.5665,0.635667,0.7855,1.0285,1.234667,1.462333,1.537667,1.533,1.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,13:00:00,337.541,0.0225,0.284,0.1355,0.5,0.740333,0.764167,0.8135,0.904167,1.028333,1.106667,1.171167,1.181333,1.151333,1.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,13:30:00,337.562,0.4065,0.9305,0.527,1.029333,1.221833,1.265667,1.320667,1.394333,1.473333,1.516333,1.528167,1.537667,1.5055,1.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,14:00:00,337.583,1.031167,1.503833,1.456,1.6395,1.751833,1.785667,1.813,1.846,1.879167,1.877333,1.863833,1.859,1.816333,1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,14:30:00,337.604,1.6085,1.988,1.9175,2.063167,2.154333,2.185333,2.208167,2.237,2.269333,2.288,2.279667,2.294167,2.270167,2.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,15:00:00,337.624,1.981333,2.4895,2.484833,2.5935,2.671667,2.703167,2.730833,2.747,2.773333,2.774833,2.7495,2.7465,2.724833,2.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,15:30:00,337.645,2.8365,3.151833,3.1505,3.2485,3.308,3.323833,3.334833,3.330333,3.328333,3.304833,3.266,3.2475,3.182167,3.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,16:00:00,337.666,3.392,3.6825,3.6815,3.767667,3.8075,3.813833,3.812667,3.795833,3.7765,3.7405,3.6945,3.6605,3.574333,3.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,16:30:00,337.687,3.734667,3.996,3.977333,4.0605,4.103333,4.111,4.105833,4.081,4.054167,4.008167,3.9515,3.915667,3.824667,3.755333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,17:00:00,337.708,4.0325,4.299667,4.285,4.3415,4.373333,4.376667,4.372667,4.347667,4.3225,4.275333,4.2145,4.169,4.069167,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,17:30:00,337.729,4.292333,4.478833,4.482167,4.535667,4.558,4.563833,4.559167,4.540667,4.524833,4.4835,4.432333,4.394833,4.301167,4.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,18:00:00,337.749,4.413,4.661667,4.674667,4.7425,4.7655,4.765667,4.762667,4.737833,4.712167,4.675167,4.624333,4.5895,4.494167,4.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,18:30:00,337.77,4.779333,4.975333,5.004833,5.068833,5.093167,5.090167,5.0875,5.059667,5.029167,4.984167,4.926333,4.889667,4.783667,4.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,19:00:00,337.791,5.0495,5.348167,5.409,5.4875,5.515,5.5165,5.509333,5.482,5.448667,5.4065,5.350333,5.311833,5.215167,5.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,19:30:00,337.812,5.2985,5.791833,5.947333,6.0385,6.074333,6.077333,6.0735,6.039833,6.005667,5.966,5.910167,5.8725,5.768167,5.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,20:00:00,337.833,5.632667,6.125167,6.386833,6.491667,6.523167,6.521167,6.5105,6.477667,6.422833,6.368333,6.298167,6.243667,6.113667,6.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,20:30:00,337.854,6.024667,6.321333,6.538833,6.5935,6.6015,6.5915,6.575,6.528833,6.468,6.406333,6.329833,6.273667,6.1355,6.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,21:00:00,337.874,5.873667,6.2165,6.434667,6.5065,6.521667,6.513833,6.534667,6.4805,6.388,6.324167,6.243333,6.180333,6.036167,5.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,21:30:00,337.895,5.856833,6.118,6.301167,6.359833,6.369,6.354667,6.437333,6.386667,6.229333,6.194833,6.131,6.018333,5.858833,5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,22:00:00,337.916,5.836,6.061167,6.2095,6.2425,6.304,6.241333,6.359333,6.325667,6.222833,6.1705,6.026667,6.0285,5.7515,5.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,22:30:00,337.937,5.651,5.904333,6.1075,6.1585,6.284667,6.3,6.3185,6.295333,6.295667,6.151833,5.997167,5.988167,5.675667,5.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,23:00:00,337.958,5.840833,5.9985,6.112,6.158,6.3445,6.401833,6.3875,6.362167,6.376167,6.255333,6.094333,6.050167,5.677667,5.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2019,23:30:00,337.979,5.86,6.003333,6.141833,6.167833,6.363167,6.407833,6.407667,6.369667,6.380667,6.252333,6.149833,6.046,5.6905,5.5885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,00:00:00,338,5.8785,6.019667,6.144833,6.168167,6.366833,6.41,6.449,6.373667,6.376667,6.2835,6.145167,6.049833,5.760333,5.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,00:30:00,338.02,5.92,6.059333,6.157333,6.169,6.366333,6.408167,6.4605,6.399833,6.358833,6.269833,6.152167,6.0585,5.810167,5.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,01:00:00,338.041,5.877,5.992833,6.067333,6.081167,6.3185,6.369833,6.420667,6.386667,6.313833,6.238167,6.124667,6.040167,5.830833,5.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,01:30:00,338.062,5.762333,5.867833,5.958,5.981833,6.245167,6.313833,6.339333,6.314833,6.247333,6.167667,6.0645,5.981,5.786667,5.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,02:00:00,338.083,5.7995,5.8845,5.956667,6.042667,6.281833,6.3165,6.327667,6.299333,6.217,6.130833,6.02,5.933,5.746667,5.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,02:30:00,338.104,5.7875,5.8455,5.886833,6.041167,6.276667,6.300833,6.314667,6.280667,6.2135,6.1325,6.024833,5.934667,5.735833,5.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,03:00:00,338.124,5.7265,5.787,5.833667,5.991667,6.1885,6.203833,6.217667,6.1905,6.119,6.0325,5.924333,5.834833,5.636833,5.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,03:30:00,338.145,5.696167,5.7805,5.827167,5.983667,6.168,6.189667,6.204167,6.167,6.099,6.009667,5.906833,5.8215,5.639833,5.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,04:00:00,338.166,5.775833,5.857833,5.877333,6.0825,6.274,6.2965,6.312167,6.281333,6.215333,6.133333,6.022167,5.925167,5.732333,5.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,04:30:00,338.187,5.731,5.812667,5.791333,5.9555,6.0935,6.1025,6.099333,6.053667,5.9775,5.889167,5.777333,5.6845,5.4905,5.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,05:00:00,338.208,5.646333,5.750167,5.717833,5.9125,6.073667,6.088167,6.097333,6.055167,5.982,5.904333,5.802833,5.711,5.507667,5.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,05:30:00,338.229,5.610167,5.723,5.662333,5.887667,6.055667,6.0665,6.070167,6.035167,5.957833,5.875,5.768167,5.687,5.488667,5.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,06:00:00,338.249,5.521,5.639333,5.576,5.793667,5.950333,5.965,5.982333,5.940833,5.878333,5.792,5.681667,5.591667,5.405833,5.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,06:30:00,338.27,5.468833,5.5895,5.520833,5.783,5.905333,5.906833,5.901667,5.863,5.785833,5.696167,5.584667,5.499,5.303,5.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,07:00:00,338.291,5.449167,5.596167,5.494167,5.752167,5.867167,5.880667,5.88,5.836,5.756,5.665167,5.556,5.4665,5.270333,5.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,07:30:00,338.312,5.369167,5.530833,5.424667,5.6945,5.822,5.836167,5.837333,5.810833,5.760333,5.683833,5.577833,5.493333,5.315833,5.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,08:00:00,338.333,5.322667,5.467,5.384167,5.6495,5.77,5.777833,5.777333,5.739333,5.6725,5.588667,5.481,5.389333,5.194,5.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,08:30:00,338.354,5.4345,5.569833,5.471,5.671333,5.749667,5.747333,5.728,5.6665,5.581667,5.477833,5.355833,5.2585,5.055833,4.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,09:00:00,338.374,5.414833,5.548333,5.447,5.627167,5.713167,5.710167,5.692667,5.642333,5.5585,5.462,5.357667,5.267,5.082333,4.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,09:30:00,338.395,5.331833,5.480333,5.361833,5.5695,5.652833,5.664,5.652333,5.616667,5.537167,5.439833,5.328833,5.237,5.048167,4.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,10:00:00,338.416,5.344333,5.527167,5.371833,5.626,5.704333,5.697167,5.679167,5.617333,5.529333,5.4255,5.31,5.214833,5.030333,4.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,10:30:00,338.437,5.378667,5.599,5.403167,5.656667,5.714333,5.697833,5.674833,5.604167,5.506833,5.3945,5.268667,5.164833,4.967333,4.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,11:00:00,338.458,5.354167,5.604667,5.382833,5.657,5.723167,5.703833,5.680333,5.611833,5.5205,5.408833,5.286667,5.187167,4.987667,4.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,11:30:00,338.479,5.280667,5.5935,5.324333,5.660333,5.746333,5.7385,5.725167,5.670833,5.581,5.467333,5.3495,5.250667,5.052167,4.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,12:00:00,338.499,5.255,5.5485,5.299,5.683333,5.7985,5.803833,5.788167,5.734667,5.6535,5.548667,5.428833,5.325,5.1245,4.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,12:30:00,338.52,5.200167,5.530833,5.311167,5.764833,5.8725,5.867167,5.849667,5.7865,5.690333,5.5765,5.444667,5.342167,5.131167,4.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,13:00:00,338.541,5.1785,5.552,5.338833,5.7275,5.847333,5.838833,5.823167,5.767667,5.676333,5.564167,5.43,5.320333,5.104667,4.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,13:30:00,338.562,5.169,5.541167,5.401667,5.732333,5.856,5.861833,5.850167,5.7965,5.7045,5.587333,5.454833,5.347167,5.128333,4.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,14:00:00,338.583,5.072167,5.400833,5.386833,5.693167,5.798167,5.792667,5.784667,5.738833,5.647667,5.535333,5.402833,5.292167,5.064667,4.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,14:30:00,338.604,5.062833,5.313167,5.294,5.552667,5.651833,5.654833,5.640667,5.594833,5.510833,5.399833,5.272833,5.161,4.944333,4.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,15:00:00,338.624,5.043167,5.141167,5.211167,5.420333,5.52,5.5265,5.515167,5.474833,5.394167,5.286833,5.1625,5.051333,4.831,4.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,15:30:00,338.645,4.948667,5.202333,5.190167,5.393167,5.528167,5.545667,5.544167,5.505167,5.427,5.319333,5.196167,5.091833,4.88,4.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,16:00:00,338.666,4.933,5.162,5.198,5.4185,5.539333,5.5525,5.548,5.509167,5.4365,5.336667,5.217167,5.118667,4.914,4.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,16:30:00,338.687,4.961833,5.1565,5.234333,5.4215,5.530167,5.544667,5.5345,5.495667,5.419167,5.328333,5.2075,5.113667,4.918,4.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,17:00:00,338.708,5.047167,5.189833,5.276167,5.46,5.5685,5.5755,5.5755,5.536167,5.459,5.3515,5.232167,5.130833,4.923333,4.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,17:30:00,338.729,5.216167,5.335333,5.377667,5.527333,5.6365,5.65,5.646667,5.6035,5.5295,5.443333,5.337167,5.244167,5.058167,4.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,18:00:00,338.749,5.334167,5.465333,5.455,5.624333,5.734,5.746333,5.7305,5.6955,5.631333,5.5425,5.4305,5.3385,5.138833,4.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,18:30:00,338.77,5.375333,5.500167,5.532667,5.670667,5.802667,5.815,5.810167,5.7685,5.6925,5.590167,5.463667,5.358833,5.149667,4.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,19:00:00,338.791,5.424,5.534667,5.566667,5.703667,5.802167,5.810833,5.803833,5.742167,5.651167,5.546667,5.422,5.318,5.095833,4.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,19:30:00,338.812,5.326,5.449167,5.498833,5.607167,5.706,5.710167,5.697833,5.648333,5.566833,5.461667,5.338833,5.236833,5.027,4.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,20:00:00,338.833,5.254833,5.362333,5.380833,5.512333,5.607667,5.618,5.607167,5.563333,5.485667,5.3845,5.263167,5.158833,4.947333,4.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,20:30:00,338.854,5.205167,5.336667,5.3265,5.451,5.558833,5.565333,5.5555,5.515,5.446,5.348333,5.23,5.131667,4.929,4.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,21:00:00,338.874,5.184167,5.310833,5.305167,5.435333,5.516,5.5175,5.501,5.449833,5.372333,5.262667,5.142,5.041833,4.837,4.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,21:30:00,338.895,5.246,5.361167,5.316,5.385833,5.490667,5.498833,5.493833,5.4755,5.414667,5.318833,5.208667,5.115167,4.935167,4.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,22:00:00,338.916,5.199,5.320667,5.253333,5.329167,5.457,5.480833,5.4885,5.479667,5.450667,5.3785,5.291333,5.221,5.079667,4.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,22:30:00,338.937,5.409,5.5015,5.425833,5.495667,5.575,5.578833,5.574833,5.536667,5.486833,5.406667,5.315833,5.240833,5.0885,4.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,23:00:00,338.958,5.503333,5.607833,5.539167,5.6155,5.687833,5.694,5.688,5.651333,5.586333,5.498167,5.389167,5.2985,5.128667,4.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2019,23:30:00,338.979,5.4705,5.565833,5.4795,5.5165,5.629333,5.653667,5.649333,5.623167,5.564833,5.4695,5.358833,5.270833,5.0845,4.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,00:00:00,339,5.458333,5.521,5.460667,5.5015,5.5995,5.614833,5.608167,5.566667,5.497667,5.398667,5.2745,5.171333,4.953333,4.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,00:30:00,339.02,5.489,5.553167,5.497167,5.531833,5.583333,5.574833,5.5525,5.487333,5.4,5.287,5.157167,5.054167,4.843333,4.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,01:00:00,339.041,5.460833,5.507333,5.46,5.461667,5.503167,5.490667,5.473333,5.411167,5.316833,5.200333,5.069667,4.961,4.749,4.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,01:30:00,339.062,5.375667,5.417167,5.346,5.345167,5.384333,5.378167,5.356667,5.2975,5.204,5.098333,4.976833,4.873833,4.671333,4.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,02:00:00,339.083,5.397,5.445,5.3715,5.400833,5.443,5.434667,5.409667,5.347667,5.26,5.155667,5.033,4.934333,4.739833,4.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,02:30:00,339.104,5.527333,5.555333,5.466333,5.502833,5.546,5.532667,5.506833,5.4345,5.334167,5.213333,5.079833,4.971833,4.769833,4.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,03:00:00,339.124,5.525,5.585,5.532,5.5545,5.599833,5.5915,5.563333,5.4965,5.4155,5.305833,5.182333,5.076,4.878167,4.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,03:30:00,339.145,5.674833,5.7365,5.671667,5.717167,5.780333,5.78,5.760167,5.702,5.6155,5.513333,5.391167,5.292833,5.0845,4.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,04:00:00,339.166,5.824833,5.868,5.806,5.842333,5.884667,5.878833,5.8535,5.791833,5.703667,5.596,5.480833,5.386833,5.187667,5.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,04:30:00,339.187,5.8605,5.930833,5.8885,5.921833,5.977167,5.9705,5.954,5.8945,5.806667,5.702667,5.575667,5.473667,5.273,5.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,05:00:00,339.208,5.837667,5.908,5.829,5.867167,5.9405,5.936,5.9145,5.858,5.775,5.672167,5.5515,5.452833,5.247333,5.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,05:30:00,339.229,5.6975,5.808,5.774167,5.827,5.882,5.8765,5.8595,5.807333,5.719333,5.606667,5.478167,5.372667,5.160333,4.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,06:00:00,339.249,5.698,5.771333,5.724,5.7775,5.833667,5.831667,5.8155,5.748167,5.6545,5.5475,5.420833,5.320667,5.109167,4.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,06:30:00,339.27,5.703333,5.776167,5.711667,5.740167,5.786833,5.775833,5.755833,5.687667,5.595667,5.478,5.348833,5.2375,5.015667,4.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,07:00:00,339.291,5.471,5.586,5.581333,5.629333,5.690333,5.689667,5.670333,5.6045,5.504167,5.385167,5.248,5.131833,4.913,4.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,07:30:00,339.312,5.422333,5.494833,5.4125,5.410833,5.4935,5.512833,5.5055,5.4525,5.3615,5.259167,5.1355,5.0335,4.8285,4.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,08:00:00,339.333,5.168333,5.192,5.105,5.070833,5.173667,5.201,5.200167,5.169,5.120333,5.032167,4.917667,4.822333,4.632,4.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,08:30:00,339.354,4.957167,5.011333,4.886833,4.890667,5.023333,5.072,5.093,5.077667,5.038167,4.966,4.883167,4.802333,4.638667,4.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,09:00:00,339.374,5.137833,5.173833,5.074333,5.094167,5.200833,5.220833,5.223667,5.196167,5.149167,5.075,4.9715,4.882667,4.688333,4.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,09:30:00,339.395,5.160833,5.196333,5.046833,5.047833,5.15,5.169333,5.167333,5.114167,5.041167,4.949333,4.843667,4.753833,4.570833,4.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,10:00:00,339.416,5.225333,5.265667,5.146667,5.161833,5.238667,5.233,5.214,5.142167,5.046667,4.934,4.8075,4.702667,4.505167,4.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,10:30:00,339.437,5.4755,5.522333,5.464667,5.486667,5.434667,5.375,5.3205,5.2155,5.085333,4.951833,4.8135,4.700167,4.484333,4.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,11:00:00,339.458,5.6135,5.662667,5.616667,5.627667,5.5505,5.472333,5.407833,5.288167,5.139833,4.991833,4.841667,4.71,4.488833,4.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,11:30:00,339.479,5.730667,5.7835,5.728667,5.758167,5.698667,5.614333,5.544667,5.423167,5.278,5.135833,4.990833,4.867167,4.65,4.4845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,12:00:00,339.499,5.907667,5.961667,5.911333,5.913333,5.8615,5.8055,5.75,5.641667,5.502167,5.357833,5.206167,5.0785,4.843167,4.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,12:30:00,339.52,6.054167,6.111667,6.0625,6.074833,6.0245,5.9655,5.911333,5.802333,5.662667,5.5145,5.361167,5.2275,4.987333,4.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,13:00:00,339.541,6.0715,6.121333,6.087833,6.077833,6.019333,5.956,5.899333,5.7905,5.645333,5.496333,5.343167,5.2115,4.9725,4.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,13:30:00,339.562,5.997333,6.042333,5.986,5.967333,5.9285,5.883833,5.835167,5.734,5.601833,5.459,5.307,5.18,4.9395,4.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,14:00:00,339.583,5.925667,5.9655,5.912167,5.895667,5.867833,5.8295,5.785833,5.691667,5.567667,5.431833,5.286,5.164833,4.934,4.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,14:30:00,339.604,6.0835,6.126,6.057833,6.056167,6.046333,6.014667,5.976667,5.891,5.775,5.647833,5.508167,5.3895,5.1645,4.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,15:00:00,339.624,6.181,6.236,6.157,6.145333,6.147667,6.12,6.084167,6.001333,5.892167,5.7645,5.625667,5.505667,5.275333,5.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,15:30:00,339.645,6.0895,6.1355,6.0685,6.049333,6.061833,6.0425,6.014667,5.9395,5.833333,5.708167,5.567667,5.451667,5.2225,5.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,16:00:00,339.666,5.895333,5.934167,5.849667,5.826333,5.854667,5.8435,5.819333,5.752833,5.660333,5.542167,5.412667,5.308167,5.085,4.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,16:30:00,339.687,5.840333,5.8765,5.8045,5.781,5.778833,5.752833,5.721,5.6395,5.538,5.417333,5.285333,5.1755,4.955,4.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,17:00:00,339.708,5.7455,5.774833,5.703333,5.6765,5.6755,5.648833,5.616167,5.5335,5.425667,5.303,5.170667,5.064833,4.843167,4.6435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,17:30:00,339.729,5.723,5.753833,5.682333,5.655833,5.657667,5.632333,5.598833,5.519,5.413167,5.290167,5.156333,5.045167,4.818167,4.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,18:00:00,339.749,5.612667,5.645,5.583,5.557667,5.5495,5.520667,5.4855,5.399667,5.293,5.176333,5.046667,4.935667,4.709167,4.5065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,18:30:00,339.77,5.554667,5.5835,5.519,5.490667,5.484333,5.459667,5.423667,5.339833,5.2285,5.0985,4.9595,4.845,4.618667,4.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,19:00:00,339.791,5.589167,5.619333,5.552167,5.525,5.516833,5.486833,5.449833,5.366667,5.250833,5.122833,4.985333,4.867333,4.637167,4.4325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,19:30:00,339.812,5.7975,5.829333,5.743,5.732,5.731167,5.704,5.665833,5.579333,5.4695,5.345833,5.2115,5.097167,4.872333,4.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,20:00:00,339.833,5.824833,5.8565,5.7855,5.7635,5.752833,5.725333,5.686667,5.599167,5.483,5.359167,5.2255,5.109167,4.880667,4.675833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,20:30:00,339.854,5.797,5.827833,5.764833,5.743,5.743333,5.720333,5.685833,5.601333,5.4895,5.362667,5.2245,5.106833,4.879667,4.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,21:00:00,339.874,5.687667,5.722167,5.647333,5.617833,5.609833,5.582833,5.547833,5.460833,5.347167,5.217667,5.077333,4.957667,4.7255,4.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,21:30:00,339.895,5.643667,5.671,5.591833,5.563167,5.555833,5.527333,5.488667,5.4005,5.284833,5.156667,5.017667,4.9035,4.669833,4.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,22:00:00,339.916,5.6005,5.631,5.551333,5.5255,5.531667,5.508,5.476,5.3955,5.287167,5.165,5.029167,4.9135,4.683167,4.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,22:30:00,339.937,5.528167,5.564833,5.474167,5.4615,5.477167,5.456167,5.423833,5.345,5.238,5.112,4.979333,4.859833,4.6245,4.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,23:00:00,339.958,5.327167,5.364333,5.3035,5.265,5.249667,5.216667,5.1785,5.086167,4.9675,4.833167,4.696667,4.5745,4.341333,4.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2019,23:30:00,339.979,5.241833,5.283,5.1955,5.178667,5.193,5.173,5.141333,5.060667,4.957167,4.83,4.6975,4.575667,4.345167,4.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,00:00:00,340,5.395,5.440167,5.353,5.335167,5.342,5.320167,5.2875,5.206833,5.100667,4.9715,4.838,4.7215,4.4965,4.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,00:30:00,340.02,5.5205,5.5685,5.477667,5.465,5.468167,5.444,5.408333,5.3275,5.222333,5.0985,4.966667,4.8485,4.617333,4.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,01:00:00,340.041,5.629167,5.678833,5.611333,5.588,5.589833,5.566833,5.530667,5.445167,5.334,5.203167,5.073167,4.952,4.716333,4.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,01:30:00,340.062,4.9975,4.972167,4.921833,4.769167,4.612833,4.659167,4.534667,4.471333,4.307167,4.242833,4.122667,4.05,3.875,3.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,02:00:00,340.083,4.6685,4.602833,4.541833,4.381333,4.314167,4.287833,4.250833,4.1815,4.089167,3.996167,3.897667,3.818667,3.657833,3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,02:30:00,340.104,4.395333,4.291667,4.316333,4.211333,4.1665,4.136667,4.098833,4.026833,3.934833,3.842667,3.744167,3.662833,3.503833,3.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,03:00:00,340.124,4.2535,4.2065,4.209833,4.1325,4.090167,4.061333,4.024167,3.9535,3.864667,3.772833,3.676,3.595667,3.443333,3.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,03:30:00,340.145,4.178833,4.14,4.129333,4.065833,4.023667,3.997,3.960167,3.889,3.804167,3.711833,3.616,3.538333,3.385,3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,04:00:00,340.166,4.132667,4.099333,4.084167,4.025167,3.985833,3.959833,3.924,3.853667,3.769667,3.6785,3.5845,3.507833,3.362667,3.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,04:30:00,340.187,4.167333,4.138333,4.120333,4.067833,4.032833,4.009333,3.9765,3.909667,3.830833,3.744,3.6545,3.584333,3.441167,3.319833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,05:00:00,340.208,4.472333,4.452667,4.422333,4.385667,4.363167,4.346667,4.319667,4.260333,4.193667,4.114833,4.034167,3.972333,3.834833,3.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,05:30:00,340.229,5.017833,5.009,4.976,4.949833,4.9335,4.919,4.894,4.838333,4.772167,4.694333,4.614167,4.547667,4.410833,4.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,06:00:00,340.249,5.428833,5.422833,5.4025,5.364833,5.338,5.318167,5.288667,5.228833,5.1535,5.072667,4.988,4.917167,4.7765,4.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,06:30:00,340.27,5.6285,5.623833,5.602833,5.565167,5.538667,5.518333,5.489333,5.4295,5.356167,5.274667,5.190833,5.119667,4.983667,4.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,07:00:00,340.291,5.882167,5.879333,5.857,5.819833,5.793,5.7725,5.742333,5.682833,5.6105,5.531833,5.447333,5.378333,5.245667,5.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,07:30:00,340.312,6.216833,6.220333,6.193833,6.1635,6.141,6.1245,6.097,6.039833,5.972167,5.8995,5.819833,5.7575,5.628667,5.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,08:00:00,340.333,6.509833,6.516333,6.492667,6.460833,6.437,6.4195,6.390833,6.3325,6.260333,6.184833,6.104,6.039,5.908167,5.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,08:30:00,340.354,6.674333,6.679333,6.659,6.6265,6.5995,6.58,6.552,6.492333,6.4205,6.342667,6.259167,6.195667,6.060667,5.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,09:00:00,340.374,6.8055,6.808,6.792667,6.757167,6.727667,6.706167,6.6765,6.616,6.542,6.462833,6.3775,6.3125,6.180167,6.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,09:30:00,340.395,6.923667,6.925,6.908667,6.871667,6.84,6.817667,6.786833,6.725667,6.652,6.572,6.485833,6.420833,6.2885,6.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,10:00:00,340.416,7.072833,7.079,7.060667,7.028,6.999167,6.977167,6.947667,6.8875,6.816167,6.741167,6.659333,6.598667,6.467167,6.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,10:30:00,340.437,7.25,7.257667,7.24,7.208667,7.181333,7.160167,7.1325,7.071333,7.001,6.925333,6.841333,6.780167,6.648167,6.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,11:00:00,340.458,7.426,7.437,7.418833,7.3865,7.357,7.337,7.309,7.249833,7.178833,7.106667,7.024333,6.965167,6.837333,6.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,11:30:00,340.479,7.492833,7.500833,7.491,7.455167,7.421,7.398,7.367833,7.305167,7.231333,7.153333,7.066,7.0045,6.873167,6.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,12:00:00,340.499,7.664833,7.675167,7.657333,7.6305,7.597,7.5735,7.5445,7.483333,7.412167,7.3375,7.253833,7.194167,7.064667,6.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,12:30:00,340.52,7.797,7.8045,7.792833,7.757333,7.717667,7.689667,7.6685,7.620167,7.519,7.4415,7.355833,7.294333,7.1595,7.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,13:00:00,340.541,7.8015,7.807,7.795,7.758,7.718333,7.689,7.660833,7.605333,7.5125,7.433667,7.346333,7.281333,7.144167,7.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,13:30:00,340.562,7.796833,7.8025,7.787167,7.751833,7.714167,7.685833,7.6555,7.587833,7.5085,7.428167,7.337833,7.2695,7.129333,7.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,14:00:00,340.583,7.773667,7.777333,7.760333,7.721167,7.6835,7.659167,7.627333,7.562167,7.482667,7.4025,7.3115,7.241333,7.096167,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,14:30:00,340.604,7.700167,7.701,7.686333,7.643167,7.603333,7.5785,7.546167,7.481333,7.400167,7.317333,7.222667,7.152333,7.005,6.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,15:00:00,340.624,7.446833,7.444167,7.427,7.372833,7.327333,7.298,7.263667,7.192333,7.1065,7.0195,6.923,6.849167,6.701167,6.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,15:30:00,340.645,7.201,7.193333,7.173,7.125333,7.0875,7.061667,7.030333,6.964,6.883,6.798667,6.705167,6.633333,6.485667,6.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,16:00:00,340.666,7.041,7.032,7.011333,6.960667,6.922167,6.893333,6.8605,6.793167,6.708167,6.6215,6.525167,6.450833,6.299667,6.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,16:30:00,340.687,6.831667,6.819833,6.803333,6.748833,6.707,6.675333,6.641167,6.5725,6.487333,6.399,6.301167,6.226,6.074,5.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,17:00:00,340.708,6.558,6.544333,6.5195,6.4665,6.426667,6.397333,6.362167,6.291167,6.205333,6.114333,6.018,5.94,5.789333,5.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,17:30:00,340.729,6.396,6.381333,6.356833,6.304667,6.262667,6.236333,6.2015,6.130167,6.042167,5.954167,5.856,5.776667,5.624167,5.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,18:00:00,340.749,6.186167,6.166333,6.143333,6.087167,6.0425,6.0145,5.9765,5.902,5.810667,5.7185,5.621,5.5395,5.3845,5.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,18:30:00,340.77,5.963167,5.942167,5.913,5.862,5.819333,5.792667,5.7565,5.6845,5.596667,5.5055,5.407667,5.327333,5.171,5.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,19:00:00,340.791,5.774333,5.7525,5.721333,5.667833,5.626,5.598833,5.562167,5.488833,5.398333,5.305333,5.207,5.127167,4.973667,4.8395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,19:30:00,340.812,5.617,5.596333,5.567,5.517833,5.478167,5.452667,5.417167,5.346667,5.26,5.169167,5.073,4.994167,4.841667,4.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,20:00:00,340.833,5.571667,5.552167,5.519333,5.474333,5.438167,5.414167,5.380167,5.311333,5.228667,5.139667,5.0455,4.968667,4.817833,4.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,20:30:00,340.854,5.570167,5.553167,5.525167,5.482667,5.446833,5.422833,5.3895,5.322,5.240167,5.152167,5.058333,4.982667,4.8325,4.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,21:00:00,340.874,5.599167,5.582833,5.552667,5.5125,5.4785,5.454333,5.422333,5.355167,5.274333,5.184833,5.091833,5.017,4.865,4.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,21:30:00,340.895,5.663833,5.650667,5.619833,5.580833,5.548667,5.525333,5.4945,5.428167,5.347667,5.259167,5.165167,5.091,4.937833,4.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,22:00:00,340.916,5.720333,5.708667,5.678,5.639,5.606833,5.583,5.5515,5.483833,5.4015,5.3125,5.218667,5.142333,4.989167,4.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,22:30:00,340.937,5.7665,5.755833,5.724667,5.687667,5.657167,5.634333,5.603167,5.536,5.455333,5.367,5.276167,5.202,5.053167,4.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,23:00:00,340.958,5.852667,5.842833,5.811,5.774833,5.745667,5.722333,5.691167,5.624667,5.545833,5.457167,5.366667,5.294333,5.146833,5.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2019,23:30:00,340.979,5.891833,5.882333,5.8515,5.8135,5.782167,5.758833,5.727833,5.661333,5.5815,5.494667,5.402667,5.329667,5.179667,5.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,00:00:00,341,5.853333,5.842,5.811667,5.772333,5.74,5.716833,5.684167,5.6175,5.537833,5.451667,5.358833,5.283833,5.135167,5.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,00:30:00,341.02,5.869,5.857833,5.827667,5.790833,5.760333,5.739333,5.708667,5.6435,5.565167,5.481667,5.3895,5.3165,5.169333,5.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,01:00:00,341.041,5.948667,5.9395,5.9095,5.8775,5.849167,5.829,5.798833,5.736167,5.660667,5.575833,5.487,5.415167,5.269333,5.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,01:30:00,341.062,6.084333,6.0775,6.046167,6.016,5.9885,5.968667,5.939667,5.878,5.804333,5.720833,5.632667,5.5635,5.419667,5.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,02:00:00,341.083,6.237167,6.2325,6.200167,6.171333,6.1455,6.1265,6.0985,6.037333,5.964333,5.883833,5.797667,5.7285,5.586,5.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,02:30:00,341.104,6.3775,6.375167,6.343333,6.316667,6.292667,6.274667,6.248833,6.190333,6.1215,6.043,5.958833,5.891167,5.752167,5.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,03:00:00,341.124,6.559667,6.56,6.527333,6.501667,6.4785,6.461333,6.434833,6.376167,6.308,6.233667,6.148833,6.081833,5.943333,5.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,03:30:00,341.145,6.683167,6.684,6.65,6.625333,6.602833,6.585667,6.559167,6.500167,6.430667,6.352167,6.2665,6.199333,6.057,5.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,04:00:00,341.166,6.753167,6.752833,6.724333,6.696667,6.670667,6.651667,6.623667,6.563667,6.493333,6.415,6.329667,6.261667,6.118833,5.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,04:30:00,341.187,6.812,6.811667,6.7825,6.755167,6.729667,6.710833,6.684,6.625,6.554667,6.479167,6.395,6.329,6.190167,6.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,05:00:00,341.208,6.9195,6.922,6.887833,6.863667,6.841833,6.8235,6.796667,6.739833,6.672667,6.596,6.512333,6.446833,6.305833,6.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,05:30:00,341.229,7.0385,7.043,7.0105,6.984833,6.963333,6.945667,6.920333,6.8645,6.791,6.7285,6.630333,6.567,6.428667,6.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,06:00:00,341.249,7.048667,7.051,7.022333,6.993333,6.9665,6.946667,6.972,6.884833,6.781667,6.744,6.622333,6.555667,6.4175,6.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,06:30:00,341.27,7.063,7.065667,7.036833,7.0085,6.982833,6.962833,7.002833,6.9435,6.799,6.735,6.638167,6.603167,6.441167,6.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,07:00:00,341.291,7.0875,7.089167,7.061833,7.029833,7.004,6.980667,6.970833,6.909833,6.815167,6.737333,6.647333,6.58,6.4335,6.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,07:30:00,341.312,7.065333,7.0665,7.040167,7.0075,6.980667,6.957667,6.932333,6.8705,6.791167,6.711667,6.621833,6.5515,6.407833,6.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,08:00:00,341.333,7.093667,7.094667,7.067333,7.037667,7.011667,6.992167,6.965667,6.905333,6.831833,6.7555,6.67,6.603167,6.464167,6.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,08:30:00,341.354,7.165667,7.172333,7.150667,7.1275,7.103167,7.085,7.058667,6.999667,6.926667,6.854333,6.768667,6.701,6.565833,6.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,09:00:00,341.374,6.8745,6.8525,6.7945,6.722167,6.663833,6.627167,6.588333,6.527167,6.4005,6.301,6.189833,6.105333,5.927333,5.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,09:30:00,341.395,5.954833,5.901,5.8195,5.727167,5.666,5.7185,5.777,5.706167,5.399667,5.576167,5.288667,5.3565,4.900333,4.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,10:00:00,341.416,5.514333,5.454333,5.3625,5.279167,5.494167,5.587667,5.586833,5.625,5.565167,5.593833,5.425833,5.335,4.761333,4.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,10:30:00,341.437,5.2815,5.214833,5.1435,5.060333,5.479667,5.556833,5.611833,5.582333,5.593167,5.519,5.4075,5.308333,5.058,4.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,11:00:00,341.458,5.1795,5.1125,5.038,5.038833,5.48,5.549667,5.624833,5.607333,5.557667,5.472833,5.36,5.261667,5.053667,4.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,11:30:00,341.479,5.107333,5.0275,4.9615,5.1245,5.534167,5.575167,5.607333,5.589167,5.526833,5.438833,5.324667,5.226833,5.014833,4.832333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,12:00:00,341.499,4.967667,4.9415,4.85,5.185833,5.571667,5.598833,5.618167,5.599333,5.547667,5.463167,5.349333,5.249333,5.0415,4.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,12:30:00,341.52,4.758667,4.884667,4.768,5.235333,5.5795,5.592667,5.608333,5.581,5.519333,5.425833,5.304667,5.192167,4.9895,4.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,13:00:00,341.541,4.622167,4.935167,4.837667,5.432333,5.670333,5.692667,5.714,5.6965,5.626167,5.530667,5.405,5.287,5.071667,4.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,13:30:00,341.562,4.590667,5.0315,4.842,5.4295,5.601833,5.628,5.643833,5.614167,5.532333,5.429,5.304833,5.195333,4.970333,4.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,14:00:00,341.583,4.5195,5.0875,4.815833,5.456833,5.619333,5.633333,5.640333,5.606833,5.519333,5.417333,5.288167,5.1735,4.946,4.7495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,14:30:00,341.604,4.379833,5.017,4.726833,5.349833,5.500667,5.512667,5.520833,5.484667,5.4065,5.303833,5.175833,5.062167,4.829833,4.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,15:00:00,341.624,4.192333,4.852167,4.657,5.197833,5.331833,5.352167,5.361667,5.328167,5.239,5.144333,5.022167,4.917167,4.694667,4.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,15:30:00,341.645,4.0635,4.623333,4.5595,4.983,5.163333,5.196833,5.222667,5.2005,5.131167,5.0485,4.932333,4.829167,4.606833,4.4195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,16:00:00,341.666,4.129833,4.747667,4.757833,5.0785,5.228667,5.253333,5.264167,5.229333,5.154667,5.064833,4.947667,4.838667,4.6165,4.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,16:30:00,341.687,4.31,4.6595,4.763667,4.9995,5.154167,5.177167,5.197667,5.164667,5.082167,4.987667,4.8695,4.767667,4.545333,4.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,17:00:00,341.708,4.463,4.611333,4.711667,4.96,5.1175,5.142,5.155833,5.1335,5.047667,4.955333,4.837333,4.740167,4.522,4.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,17:30:00,341.729,4.579833,4.72,4.8485,4.993667,5.111,5.129833,5.137833,5.102,5.013833,4.9195,4.795333,4.689833,4.462667,4.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,18:00:00,341.749,4.4505,4.569833,4.736333,4.875,4.976833,4.9775,4.981667,4.938833,4.850167,4.748833,4.624833,4.522833,4.304167,4.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,18:30:00,341.77,4.4305,4.530167,4.65,4.792833,4.879333,4.886167,4.884833,4.831833,4.735833,4.631833,4.504333,4.400333,4.1845,3.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,19:00:00,341.791,4.102,4.191833,4.269,4.350333,4.502333,4.548,4.580667,4.567833,4.509,4.433833,4.319,4.229667,4.024833,3.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,19:30:00,341.812,3.900167,4.006333,4.133333,4.240833,4.3715,4.411333,4.435833,4.423,4.3685,4.3075,4.211667,4.14,3.957167,3.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,20:00:00,341.833,3.8905,4.009667,4.112833,4.234,4.342333,4.364167,4.359,4.328167,4.26,4.1795,4.078,3.996833,3.818333,3.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,20:30:00,341.854,3.882333,3.9615,4.039,4.127833,4.227167,4.246167,4.251167,4.209667,4.1445,4.066167,3.9675,3.894333,3.718167,3.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,21:00:00,341.874,3.858667,3.941667,4.0175,4.108333,4.227333,4.257167,4.2625,4.231833,4.173333,4.101333,3.9985,3.912833,3.730333,3.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,21:30:00,341.895,3.744167,3.877833,3.986167,4.0985,4.220167,4.2505,4.257667,4.2255,4.175333,4.098,3.993,3.907833,3.726667,3.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,22:00:00,341.916,4.012,4.161,4.226167,4.286333,4.376333,4.386667,4.381,4.330667,4.258333,4.163,4.049167,3.962333,3.759667,3.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,22:30:00,341.937,3.741167,3.834,3.789,3.7915,3.960833,4.018833,4.044333,4.032,3.9815,3.909667,3.805,3.735,3.561333,3.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,23:00:00,341.958,2.992667,3.118667,3.0245,3.054333,3.269333,3.3585,3.404667,3.456,3.483833,3.463167,3.430167,3.410333,3.333667,3.2475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2019,23:30:00,341.979,2.714833,2.873167,2.770333,2.758333,3.0205,3.132,3.201667,3.293,3.373667,3.373,3.355833,3.342833,3.258833,3.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,00:00:00,342,2.499333,2.670167,2.490667,2.536,2.812333,2.935,3.027667,3.130333,3.2045,3.226667,3.204333,3.1955,3.140167,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,00:30:00,342.02,2.6445,2.831167,2.714333,2.711833,2.925167,3.020333,3.0975,3.192833,3.28,3.286667,3.248,3.217333,3.098333,2.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,01:00:00,342.041,2.871833,2.961667,2.843333,2.846667,3.013333,3.0795,3.1275,3.232333,3.3205,3.321333,3.297667,3.291833,3.220333,3.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,01:30:00,342.062,3.326833,3.371667,3.2775,3.292167,3.39,3.429333,3.451167,3.486,3.536,3.542,3.530667,3.528333,3.486167,3.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,02:00:00,342.083,3.656667,3.697667,3.637333,3.637333,3.675167,3.673833,3.666333,3.635667,3.626833,3.604167,3.576,3.549833,3.451333,3.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,02:30:00,342.104,3.908667,3.911667,3.8665,3.845833,3.861833,3.861167,3.831333,3.801,3.698,3.6225,3.5265,3.521833,3.440667,3.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,03:00:00,342.124,4.177833,4.167833,4.1165,4.089833,4.077,4.018667,3.9945,3.942833,3.8905,3.841167,3.777333,3.747833,3.672833,3.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,03:30:00,342.145,4.488,4.477167,4.4445,4.418333,4.3965,4.358833,4.335,4.293833,4.245833,4.1975,4.136167,4.100833,4.0165,3.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,04:00:00,342.166,4.792667,4.788667,4.757,4.732667,4.705833,4.692667,4.6795,4.644333,4.597167,4.554167,4.4925,4.4555,4.372667,4.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,04:30:00,342.187,5.26,5.257833,5.211667,5.175,5.178333,5.172333,5.159667,5.119667,5.071,5.028833,4.967667,4.924167,4.832,4.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,05:00:00,342.208,5.7275,5.723167,5.684667,5.641833,5.6425,5.6345,5.617,5.576,5.522333,5.464167,5.394667,5.339167,5.215833,5.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,05:30:00,342.229,6.006,5.97,5.948333,5.902167,5.892333,5.882,5.86,5.81,5.745833,5.675333,5.593667,5.527167,5.391333,5.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,06:00:00,342.249,6.164833,6.084167,6.0895,6.037,6.013833,5.995333,5.967333,5.906333,5.832333,5.749167,5.659167,5.585833,5.437667,5.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,06:30:00,342.27,5.996333,5.956833,5.951667,5.898333,5.865167,5.842833,5.811167,5.746333,5.667,5.578667,5.484667,5.4075,5.254667,5.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,07:00:00,342.291,5.8315,5.8075,5.800833,5.745833,5.708667,5.684333,5.6505,5.582667,5.499333,5.4105,5.314833,5.237333,5.086,4.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,07:30:00,342.312,5.697833,5.677667,5.666667,5.6145,5.581667,5.558167,5.5255,5.461,5.382333,5.296333,5.203833,5.128833,4.982667,4.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,08:00:00,342.333,5.707167,5.6915,5.682,5.631,5.597,5.5735,5.540833,5.476333,5.398667,5.310833,5.218833,5.144333,4.996667,4.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,08:30:00,342.354,5.787833,5.774167,5.7595,5.711167,5.681,5.658333,5.6265,5.563833,5.487333,5.401,5.311833,5.238,5.093,4.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,09:00:00,342.374,5.922833,5.912333,5.899833,5.853167,5.822,5.799333,5.768167,5.705333,5.629167,5.543167,5.454667,5.379667,5.2365,5.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,09:30:00,342.395,6.044333,6.035167,6.0225,5.977,5.945,5.921667,5.889167,5.8265,5.749167,5.6645,5.575667,5.500333,5.357833,5.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,10:00:00,342.416,6.144667,6.135333,6.123,6.079,6.045333,6.0225,5.989667,5.925667,5.846833,5.762833,5.672167,5.595667,5.454,5.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,10:30:00,342.437,6.1765,6.166333,6.154167,6.1065,6.069,6.044167,6.0105,5.944333,5.8635,5.776167,5.683,5.605333,5.460167,5.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,11:00:00,342.458,6.137333,6.124833,6.112833,6.064833,6.026167,5.999833,5.965,5.898,5.815,5.725833,5.632333,5.553667,5.408,5.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,11:30:00,342.479,6.151,6.139667,6.123667,6.077667,6.04,6.0145,5.9805,5.914667,5.834,5.745,5.652167,5.575167,5.4305,5.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,12:00:00,342.499,6.203167,6.1935,6.179333,6.134333,6.097833,6.073167,6.039667,5.975167,5.895667,5.809667,5.719167,5.643333,5.498833,5.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,12:30:00,342.52,6.319,6.311833,6.294833,6.2535,6.220333,6.196833,6.164667,6.101,6.023167,5.938833,5.850167,5.776333,5.633,5.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,13:00:00,342.541,6.494167,6.488833,6.473167,6.435667,6.402667,6.379833,6.347833,6.284333,6.207667,6.123833,6.036167,5.9615,5.821167,5.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,13:30:00,342.562,6.698167,6.693667,6.672667,6.637,6.604667,6.581167,6.549167,6.485833,6.408833,6.326167,6.238333,6.164833,6.0245,5.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,14:00:00,342.583,6.887,6.8855,6.864167,6.831667,6.802,6.780333,6.750333,6.6895,6.616,6.535833,6.4515,6.382167,6.245833,6.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,14:30:00,342.604,7.0825,7.082,7.061833,7.0285,6.998833,6.976833,6.9465,6.886167,6.813167,6.732333,6.646833,6.577167,6.441167,6.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,15:00:00,342.624,7.228167,7.2285,7.2035,7.170833,7.144833,7.125833,7.097333,7.038333,6.965667,6.887167,6.8035,6.7365,6.599167,6.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,15:30:00,342.645,7.394,7.398167,7.378667,7.344333,7.315333,7.293667,7.263667,7.204,7.130333,7.0515,6.962833,6.902667,6.76,6.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,16:00:00,342.666,7.429167,7.4305,7.4145,7.375,7.343333,7.322167,7.337,7.249167,7.153333,7.098167,6.9885,6.97,6.793667,6.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,16:30:00,342.687,7.351167,7.347667,7.333667,7.2875,7.251667,7.2265,7.1995,7.134333,7.047,6.963167,6.8695,6.794833,6.654,6.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,17:00:00,342.708,6.971667,6.961,6.949167,6.887,6.86,6.989667,7.0715,6.9965,6.6515,6.7005,6.718667,6.6705,6.312667,6.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,17:30:00,342.729,6.687833,6.678,6.658,6.605833,6.779,6.971833,6.852833,7.011167,7.026167,6.937,6.8975,6.776333,6.597167,5.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,18:00:00,342.749,6.715833,6.707667,6.690167,6.643333,6.957,7.0655,7.041333,7.146667,7.165,7.064333,7.001167,6.892667,6.796667,6.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,18:30:00,342.77,6.209167,6.185167,6.1765,6.090833,6.580333,6.723667,6.856833,6.875667,6.865333,6.803833,6.7225,6.642167,6.441167,6.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,19:00:00,342.791,5.625833,5.609167,5.586333,5.521333,5.994833,6.1265,6.245667,6.278333,6.2855,6.252833,6.195333,6.148833,5.990667,5.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,19:30:00,342.812,5.662167,5.693833,5.638167,5.637167,6.139333,6.220667,6.259833,6.268,6.263,6.210667,6.1325,6.063,5.901833,5.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,20:00:00,342.833,5.674667,5.8425,5.665167,5.763333,6.194,6.265,6.2985,6.2805,6.2605,6.195333,6.113333,6.0425,5.866167,5.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,20:30:00,342.854,5.431,5.756667,5.438833,5.6535,6.115833,6.1895,6.231667,6.223833,6.196167,6.138,6.058833,5.975667,5.790167,5.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,21:00:00,342.874,5.084167,5.448833,5.111,5.348,5.777,5.875333,5.928667,5.948833,5.948833,5.889333,5.815333,5.7545,5.574833,5.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,21:30:00,342.895,5.060667,5.584667,5.134,5.415167,5.794333,5.883167,5.926,5.9145,5.89,5.82,5.7245,5.649667,5.460667,5.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,22:00:00,342.916,4.9245,5.4785,5.0055,5.350667,5.6655,5.749333,5.796667,5.7915,5.773,5.697167,5.603333,5.521333,5.3245,5.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,22:30:00,342.937,4.564667,5.1125,4.657167,5.036667,5.334667,5.404,5.443833,5.4485,5.437333,5.384,5.290667,5.211333,5.006833,4.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,23:00:00,342.958,4.520333,4.987667,4.557333,4.925,5.172667,5.238833,5.281333,5.281667,5.271333,5.209,5.112833,5.032,4.841333,4.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2019,23:30:00,342.979,4.7615,5.071,4.571833,5.009,5.244167,5.299167,5.326333,5.326667,5.302,5.235333,5.144833,5.056667,4.852833,4.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,00:00:00,343,4.9875,5.049,4.5915,4.99,5.180333,5.222667,5.245333,5.236167,5.209667,5.1345,5.043833,4.9585,4.753667,4.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,00:30:00,343.02,5.019,5.039667,4.572,4.959333,5.138167,5.177667,5.197167,5.171167,5.126833,5.048833,4.949167,4.865667,4.6575,4.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,01:00:00,343.041,5.244167,5.259,4.779667,5.225667,5.365833,5.384333,5.387833,5.368333,5.320167,5.234167,5.134333,5.040833,4.839667,4.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,01:30:00,343.062,5.222,5.2405,4.800333,5.185167,5.326833,5.349667,5.355,5.328333,5.276833,5.184833,5.071,4.971167,4.757,4.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,02:00:00,343.083,5.300333,5.320667,4.938167,5.245333,5.363,5.376833,5.375667,5.341,5.2935,5.199,5.0805,4.976833,4.760667,4.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,02:30:00,343.104,5.310167,5.335833,5.019167,5.277833,5.382,5.393667,5.3875,5.342833,5.293167,5.198167,5.082333,4.974333,4.754167,4.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,03:00:00,343.124,5.260167,5.266333,5.000167,5.177167,5.339333,5.378167,5.391833,5.3435,5.303833,5.214167,5.101,5.003833,4.776167,4.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,03:30:00,343.145,5.214167,5.241167,4.995,5.161,5.306333,5.336833,5.3405,5.3205,5.2825,5.206167,5.092,4.989167,4.773333,4.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,04:00:00,343.166,5.118167,5.147833,4.974833,5.095667,5.209333,5.225833,5.224333,5.1995,5.154667,5.061,4.947,4.849833,4.639833,4.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,04:30:00,343.187,5.098333,5.123333,4.9695,5.060333,5.170333,5.184333,5.190167,5.161,5.108667,5.022833,4.912667,4.8155,4.605667,4.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,05:00:00,343.208,5.1345,5.166833,5.035667,5.104,5.189667,5.188833,5.1815,5.135833,5.077667,4.986167,4.8705,4.779167,4.5685,4.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,05:30:00,343.229,5.153,5.195833,5.0835,5.135833,5.199833,5.201333,5.192833,5.152167,5.081333,4.978,4.856333,4.753,4.5435,4.3405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,06:00:00,343.249,5.2635,5.297833,5.137167,5.190667,5.274833,5.278667,5.276,5.235667,5.183167,5.095833,4.986333,4.8905,4.681833,4.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,06:30:00,343.27,5.367833,5.392833,5.2305,5.275167,5.378,5.3965,5.392167,5.341,5.273833,5.180667,5.066333,4.96,4.716833,4.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,07:00:00,343.291,5.321667,5.339667,5.189667,5.224667,5.345833,5.3615,5.368167,5.329833,4.9855,5.149833,4.457,4.4245,4.285167,4.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,07:30:00,343.312,5.321167,5.366,5.223667,5.247333,5.372833,5.404333,5.413333,5.377833,5.326833,5.248167,4.936,4.8665,4.628333,4.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,08:00:00,343.333,5.332,5.380167,5.259,5.2995,5.387167,5.393167,5.388833,5.340833,5.2865,5.196,5.085833,4.973167,4.735333,4.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,08:30:00,343.354,5.259333,5.318167,5.187333,5.2335,5.313333,5.319167,5.318,5.267833,5.213833,5.125,5.013667,4.9085,4.683833,4.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,09:00:00,343.374,5.379,5.438667,5.326667,5.371,5.434667,5.429333,5.420167,5.370333,5.307667,5.200833,5.083333,4.974833,4.749,4.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,09:30:00,343.395,5.600167,5.675167,5.556167,5.596333,5.642833,5.6275,5.606333,5.544,5.465167,5.3595,5.2435,5.132333,4.903667,4.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,10:00:00,343.416,5.6235,5.679833,5.5935,5.598,5.628833,5.6175,5.597167,5.53,5.442667,5.329667,5.209667,5.093333,4.836667,4.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,10:30:00,343.437,5.501667,5.514333,5.426833,5.406833,5.451667,5.448667,5.395667,5.3135,4.990167,5.056667,4.647,4.803333,4.457,4.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,11:00:00,343.458,5.2345,5.212,5.117667,5.0895,4.696667,4.691667,4.632667,4.520167,4.368667,4.2775,4.184667,4.105833,3.973,3.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,11:30:00,343.479,5.122333,5.072833,5.002833,4.880833,4.617167,4.599167,4.666333,4.4795,4.333333,4.277833,4.1665,4.065667,3.9385,3.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,12:00:00,343.499,4.876833,4.758833,4.742833,4.577,4.503333,4.470333,4.433167,4.356167,4.2655,4.167167,4.064167,3.989167,3.824333,3.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,12:30:00,343.52,4.863333,4.78,4.7655,4.665667,4.616167,4.589833,4.556667,4.487833,4.405333,4.313167,4.217667,4.143333,3.983333,3.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,13:00:00,343.541,4.9225,4.852333,4.863,4.792,4.75,4.724333,4.687333,4.617,4.531667,4.439667,4.343167,4.268667,4.111833,3.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,13:30:00,343.562,5.011833,4.933667,4.934667,4.87,4.821167,4.791333,4.751333,4.6775,4.588,4.498333,4.391667,4.316667,4.155833,4.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,14:00:00,343.583,5.087667,5.002167,4.999333,4.941167,4.887167,4.856833,4.937833,4.7575,4.6495,4.6595,4.4555,4.379,4.220333,4.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,14:30:00,343.604,5.116667,5.023167,5.016833,4.959167,4.9075,4.886667,4.874,4.865,4.672167,4.770667,4.512667,4.678167,4.277833,4.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,15:00:00,343.624,5.103167,4.985333,4.977167,4.920167,4.993667,5.104833,4.859667,4.991833,4.971833,5.079,4.8105,4.957,4.366,4.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,15:30:00,343.645,5.057667,4.910167,4.901,4.8405,5.109167,5.213667,4.804,5.206167,5.222333,5.089333,4.719833,4.929667,4.423167,4.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,16:00:00,343.666,5.034167,4.881833,4.833,4.768833,5.095833,5.200333,4.889833,5.233333,5.241667,5.1225,4.455833,4.95,4.517667,4.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,16:30:00,343.687,4.846667,4.711833,4.602167,4.5465,4.890333,4.977333,4.877167,5.0885,5.070667,5.0215,4.474667,4.862,4.4475,4.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,17:00:00,343.708,4.870667,4.7275,4.5355,4.530667,4.923167,5.042333,5.0875,5.126,5.080167,5.019,4.750333,4.864333,4.680833,4.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,17:30:00,343.729,4.735,4.620833,4.357667,4.413833,4.7955,4.883833,4.934167,4.932667,4.914333,4.844833,4.758667,4.676167,4.484833,4.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,18:00:00,343.749,4.417167,4.3575,4.05,4.1005,4.473,4.575333,4.633667,4.657167,4.6595,4.625167,4.550167,4.483333,4.301667,4.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,18:30:00,343.77,4.145,4.129833,3.694167,3.861667,4.291167,4.398167,4.463833,4.5075,4.532333,4.494667,4.436,4.3835,4.2105,4.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,19:00:00,343.791,4.009667,4.009333,3.483333,3.705333,4.205833,4.325,4.395167,4.438167,4.455333,4.417833,4.353333,4.290833,4.104667,3.9315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,19:30:00,343.812,4.058167,4.062833,3.486,3.774,4.192167,4.282167,4.337167,4.349833,4.343833,4.294167,4.210333,4.141,3.955167,3.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,20:00:00,343.833,4.289167,4.306167,3.738667,4.130833,4.407833,4.457667,4.488833,4.483,4.449333,4.374833,4.279667,4.200833,3.9985,3.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,20:30:00,343.854,3.989333,3.984667,3.669667,3.891167,3.982833,3.995833,3.9465,3.872667,3.672,3.598167,3.1945,3.291,3.0765,2.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,21:00:00,343.874,3.6305,3.595333,3.433,3.456,3.4275,3.265,3.18,3.091667,2.991167,2.910667,2.794,2.7155,2.546833,2.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,21:30:00,343.895,3.441,3.387,3.2425,3.232667,3.109667,3.010833,2.965167,2.877,2.7725,2.673333,2.562667,2.478167,2.304833,2.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,22:00:00,343.916,2.755,2.691833,2.515333,2.495833,2.230833,2.172833,2.127,2.032833,1.915,1.793667,1.67,1.5715,1.386,1.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,22:30:00,343.937,1.887333,1.795833,1.639333,1.6545,1.339667,1.437,1.4175,1.225667,1.042833,1.038333,0.832667,0.722,0.545667,0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,23:00:00,343.958,1.473,1.391333,1.238,1.256,0.959167,1.147167,1.055333,0.8225,0.6265,0.533333,0.41,0.320833,0.144,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2019,23:30:00,343.979,1.185167,1.107667,0.958833,1.0145,0.751667,0.957,0.945667,0.729667,0.366,0.5485,0.262667,0.528,-0.016333,-0.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,00:00:00,344,1.105833,1.038667,0.900833,0.9995,1.027333,1.095,1.065833,0.958,0.7395,0.842,0.501333,0.633167,0.079667,-0.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,00:30:00,344.02,1.058667,1.013,0.893,1.028,1.165333,1.201,1.186333,1.134333,1.066,0.995167,0.877667,0.781,0.4125,0.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,01:00:00,344.041,0.7855,0.7595,0.6475,0.745,0.898667,0.940667,0.9355,0.913667,0.851,0.761667,0.643833,0.55,0.2905,-0.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,01:30:00,344.062,0.708667,0.712833,0.619333,0.707167,0.839333,0.875667,0.866,0.830333,0.759333,0.667167,0.550333,0.455833,0.227833,-0.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,02:00:00,344.083,0.437167,0.4465,0.347167,0.3675,0.507833,0.55,0.563333,0.528167,0.459,0.369167,0.247667,0.154,-0.073,-0.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,02:30:00,344.104,0.1665,0.179,0.1055,0.1415,0.275667,0.316,0.322667,0.295167,0.2335,0.1495,0.044667,-0.043833,-0.256,-0.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,03:00:00,344.124,-0.05,-0.029167,-0.100833,-0.094667,0.056833,0.109167,0.140167,0.121833,0.057833,-0.021833,-0.129833,-0.2195,-0.433333,-0.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,03:30:00,344.145,-0.415833,-0.421,-0.509167,-0.531667,-0.355167,-0.279833,-0.237667,-0.232,-0.275667,-0.338667,-0.440167,-0.5235,-0.724833,-0.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,04:00:00,344.166,-0.6235,-0.623167,-0.710333,-0.706167,-0.504167,-0.436667,-0.4015,-0.410167,-0.445833,-0.5195,-0.620333,-0.706667,-0.911667,-1.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,04:30:00,344.187,-0.8605,-0.8875,-1.012833,-1.0665,-0.854667,-0.753667,-0.704167,-0.686833,-0.712167,-0.770667,-0.8515,-0.929167,-1.110333,-1.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,05:00:00,344.208,-1.1365,-1.196,-1.333667,-1.3685,-1.166667,-1.0825,-1.037,-1.021833,-1.021,-1.060333,-1.131833,-1.194667,-1.364667,-1.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,05:30:00,344.229,-1.2975,-1.386833,-1.513667,-1.526833,-1.343333,-1.261,-1.215,-1.1915,-1.185167,-1.209833,-1.268667,-1.315167,-1.487,-1.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,06:00:00,344.249,-1.468667,-1.5455,-1.686167,-1.7265,-1.51,-1.398667,-1.328667,-1.291667,-1.284333,-1.291833,-1.320667,-1.3535,-1.497167,-1.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,06:30:00,344.27,-1.8845,-1.909,-2.008667,-2.090833,-1.811333,-1.670167,-1.575,-1.500167,-1.435,-1.442167,-1.480333,-1.5015,-1.613833,-1.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,07:00:00,344.291,-2.192667,-2.251167,-2.332333,-2.321167,-1.9695,-1.772,-1.6415,-1.521667,-1.421,-1.384333,-1.412333,-1.448,-1.593167,-1.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,07:30:00,344.312,-2.286667,-2.357,-2.430167,-2.421833,-2.107,-1.922833,-1.7955,-1.6505,-1.505,-1.396667,-1.343167,-1.299667,-1.408667,-1.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,08:00:00,344.333,-2.476667,-2.5115,-2.6015,-2.634833,-2.331,-2.1375,-1.99,-1.822167,-1.633667,-1.475667,-1.349167,-1.275167,-1.376,-1.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,08:30:00,344.354,-2.649,-2.684,-2.6775,-2.599,-2.307167,-2.1295,-2.002833,-1.8445,-1.666167,-1.482,-1.249,-1.1695,-1.327333,-1.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,09:00:00,344.374,-2.658167,-2.66,-2.642667,-2.5105,-2.202833,-2.029,-1.875333,-1.696667,-1.4935,-1.2915,-0.984333,-0.856667,-1.0275,-1.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,09:30:00,344.395,-2.563667,-2.582833,-2.582,-2.351667,-1.911,-1.754833,-1.597333,-1.378667,-1.1325,-0.8715,-0.592,-0.5995,-0.7845,-0.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,10:00:00,344.416,-2.388167,-2.415333,-2.454167,-2.1215,-1.139,-1.046,-0.9345,-0.7905,-0.593,-0.3425,-0.315667,-0.404667,-0.579833,-0.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,10:30:00,344.437,-2.272333,-2.307,-2.302833,-2.064667,-0.476,-0.592333,-0.607667,-0.603167,-0.533667,-0.379167,-0.2775,-0.2295,-0.301333,-0.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,11:00:00,344.458,-2.051833,-2.074,-2.037333,-1.295667,0.155167,-0.025667,-0.117667,-0.2155,-0.257833,-0.253,-0.193167,-0.040167,-0.103667,-0.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,11:30:00,344.479,-1.767667,-1.775,-1.5685,-0.401833,0.4735,0.230667,0.127833,-0.0265,-0.155,-0.206,-0.240667,-0.243,-0.1015,-0.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,12:00:00,344.499,-1.280833,-1.277167,-1.001167,-0.052,0.823333,0.652,0.568,0.424333,0.267833,0.182,0.093,0.024333,0.012167,0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,12:30:00,344.52,-1.009667,-0.930167,-0.441667,0.575,1.044667,0.953333,0.854833,0.707,0.537,0.4165,0.307833,0.165167,0.1215,0.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,13:00:00,344.541,-0.720833,-0.619333,-0.2775,0.727833,1.353833,1.239,1.151333,1.011167,0.846,0.721,0.602667,0.462167,0.382833,0.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,13:30:00,344.562,-0.462167,-0.309167,0.039667,1.0025,1.586,1.529,1.452,1.3,1.1335,0.981,0.851833,0.744167,0.691,0.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,14:00:00,344.583,-0.363333,-0.1335,0.3605,1.1505,1.563333,1.5785,1.5235,1.385333,1.231667,1.081667,0.9405,0.830833,0.665167,0.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,14:30:00,344.604,-0.240167,-0.130167,0.126333,0.848167,1.456333,1.5275,1.525,1.4755,1.390167,1.2875,1.166833,1.069667,0.906333,0.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,15:00:00,344.624,-0.299333,-0.191,-0.054833,0.528167,1.027167,1.133167,1.1985,1.322667,1.366833,1.331833,1.261,1.203167,1.090667,1.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,15:30:00,344.645,-0.440167,-0.372667,-0.106667,0.157667,0.389,0.502167,0.579667,0.785333,0.997667,1.1,1.171333,1.214,1.204833,1.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,16:00:00,344.666,-0.673833,-0.6875,-0.6615,-0.467167,-0.164333,-0.0105,0.124667,0.3715,0.612833,0.7885,0.945667,1.141333,1.422667,1.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,16:30:00,344.687,-0.857667,-0.865167,-0.807,-0.608667,-0.335667,-0.187333,-0.017,0.221333,0.445,0.609833,0.784333,1.046,1.487667,1.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,17:00:00,344.708,-0.939833,-0.9535,-0.882,-0.659167,-0.421833,-0.285167,-0.149667,0.055167,0.313833,0.5205,0.726333,0.9905,1.410167,1.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,17:30:00,344.729,-0.776167,-0.742167,-0.628833,-0.454,-0.224333,-0.116833,0.001667,0.1865,0.451167,0.662667,0.8815,1.189333,1.663,1.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,18:00:00,344.749,-0.47,-0.3525,-0.2025,0.0135,0.181833,0.2715,0.349833,0.496833,0.713667,0.865833,1.050667,1.3035,1.645333,1.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,18:30:00,344.77,0.230667,0.375833,0.3225,0.454167,0.5945,0.663333,0.723167,0.782167,0.910667,1.012167,1.1055,1.275667,1.607833,2.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,19:00:00,344.791,0.153,0.304833,0.1995,0.299667,0.481167,0.569667,0.632833,0.705167,0.821667,0.9035,0.9785,1.1245,1.367167,1.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,19:30:00,344.812,-0.084667,0.3405,0.297,0.4625,0.658,0.749167,0.819833,0.9375,1.087333,1.182167,1.2405,1.343167,1.535167,1.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,20:00:00,344.833,-0.058333,0.524333,0.579833,0.708333,0.851167,0.945,1.001167,1.087667,1.160833,1.207667,1.2205,1.2725,1.382,1.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,20:30:00,344.854,-0.141667,0.1895,0.486667,0.680333,0.886667,0.995,1.0765,1.211333,1.380833,1.482,1.5485,1.627333,1.724667,1.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,21:00:00,344.874,1.4305,1.669333,1.546,1.726333,1.922667,1.995,2.060667,2.12,2.2005,2.227667,2.215167,2.2165,2.1555,2.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,21:30:00,344.895,2.223333,2.3465,2.1775,2.2815,2.405833,2.436,2.458333,2.477,2.480333,2.4365,2.372667,2.313833,2.185,2.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,22:00:00,344.916,2.353667,2.4755,2.357,2.428667,2.518,2.539833,2.543167,2.533333,2.512833,2.455833,2.3755,2.303333,2.153167,2.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,22:30:00,344.937,2.433333,2.558167,2.465833,2.542667,2.607,2.621167,2.620667,2.5975,2.574333,2.519667,2.4495,2.372833,2.2145,2.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,23:00:00,344.958,2.542333,2.645667,2.539333,2.604833,2.665833,2.678167,2.675833,2.644833,2.597833,2.520333,2.4285,2.343667,2.162667,1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2019,23:30:00,344.979,2.707,2.814833,2.706667,2.789333,2.839667,2.842,2.835167,2.791167,2.739833,2.6585,2.564333,2.476333,2.295167,2.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,00:00:00,345,2.908333,3.017,2.931167,3.004,3.051833,3.049667,3.035167,2.987833,2.928167,2.835833,2.740833,2.6435,2.4765,2.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,00:30:00,345.02,3.034333,3.146833,3.074833,3.131833,3.179,3.171667,3.152,3.098167,3.0295,2.931833,2.83,2.7215,2.5315,2.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,01:00:00,345.041,3.184667,3.287333,3.232667,3.281333,3.306167,3.294167,3.2685,3.204333,3.129667,3.024667,2.9105,2.797167,2.5915,2.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,01:30:00,345.062,3.333,3.436167,3.368833,3.416,3.439,3.422167,3.394667,3.338667,3.255667,3.149167,3.031,2.915833,2.709667,2.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,02:00:00,345.083,3.394833,3.496,3.437167,3.468167,3.483167,3.466833,3.440167,3.374167,3.286833,3.177833,3.058,2.941333,2.731167,2.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,02:30:00,345.104,3.528167,3.646167,3.564167,3.607667,3.6265,3.611667,3.582167,3.5215,3.4385,3.3335,3.224333,3.111167,2.921333,2.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,03:00:00,345.124,3.404,3.504833,3.434,3.459,3.519667,3.522667,3.501333,3.449667,3.421333,3.344833,3.250333,3.143167,2.984333,2.8005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,03:30:00,345.145,3.299167,3.379667,3.304833,3.373333,3.441167,3.444,3.432667,3.391,3.328667,3.244667,3.1435,3.050167,2.8645,2.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,04:00:00,345.166,3.594833,3.700667,3.571,3.631,3.704,3.707667,3.698,3.655,3.589667,3.4875,3.382333,3.275833,3.068667,2.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,04:30:00,345.187,3.336,3.4205,3.357333,3.338,3.359,3.338167,3.304167,3.232167,3.1155,3.009833,2.8725,2.736667,2.498167,2.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,05:00:00,345.208,2.647833,2.666333,2.617667,2.537833,2.269167,2.227,2.145167,2.042,1.821333,1.804167,1.6505,1.5265,1.375167,1.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,05:30:00,345.229,2.318333,2.303333,2.255667,2.169167,1.915667,1.888,1.857,1.787333,1.703167,1.6115,1.513167,1.4385,1.281833,1.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,06:00:00,345.249,2.327167,2.3045,2.252,2.092833,2.007,1.982,1.947833,1.8795,1.794833,1.701333,1.603833,1.525,1.367833,1.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,06:30:00,345.27,2.3705,2.3425,2.288833,2.154667,2.111167,2.087333,2.053667,1.986,1.903,1.812167,1.718,1.641333,1.488667,1.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,07:00:00,345.291,2.533667,2.495167,2.42,2.3385,2.303,2.2825,2.250167,2.186,2.109167,2.0225,1.930833,1.855167,1.706333,1.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,07:30:00,345.312,2.756,2.665333,2.657333,2.591833,2.560667,2.541,2.509667,2.445833,2.370833,2.287333,2.199167,2.128167,1.986333,1.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,08:00:00,345.333,2.997,2.925833,2.9175,2.869,2.842333,2.825,2.795167,2.735333,2.662,2.581167,2.494833,2.426333,2.285167,2.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,08:30:00,345.354,3.199667,3.130667,3.118,3.076,3.05,3.031,3.000167,2.936833,2.861167,2.776167,2.685333,2.6125,2.465167,2.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,09:00:00,345.374,3.29,3.22,3.200333,3.161833,3.132,3.112167,3.080333,3.015,2.935,2.8475,2.7535,2.676833,2.520833,2.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,09:30:00,345.395,3.386667,3.324167,3.302833,3.271,3.242333,3.222167,3.190167,3.125833,3.047833,2.962,2.8695,2.794,2.642667,2.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,10:00:00,345.416,3.496833,3.467333,3.444833,3.414833,3.382333,3.361667,3.328833,3.264167,3.185167,3.1015,3.0085,2.9325,2.782333,2.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,10:30:00,345.437,3.645333,3.617667,3.598167,3.565,3.5275,3.503333,3.4695,3.401667,3.319,3.232167,3.1385,3.062167,2.911,2.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,11:00:00,345.458,3.778833,3.752833,3.733833,3.7005,3.659,3.633667,3.597667,3.527,3.441167,3.352333,3.2565,3.1795,3.0255,2.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,11:30:00,345.479,3.871167,3.8475,3.826167,3.791833,3.750333,3.722167,3.686,3.614833,3.525,3.436333,3.337167,3.257667,3.1025,2.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,12:00:00,345.499,3.945833,3.922167,3.902167,3.868667,3.8245,3.795167,3.758,3.6855,3.594667,3.506,3.406667,3.327167,3.1735,3.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,12:30:00,345.52,4.016667,3.9945,3.972,3.939167,3.896333,3.866667,3.830333,3.759667,3.669,3.581667,3.481,3.401833,3.247667,3.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,13:00:00,345.541,4.075167,4.056167,4.0325,4.001333,3.958667,3.930333,3.8945,3.822667,3.7335,3.6465,3.5465,3.468333,3.3125,3.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,13:30:00,345.562,4.1285,4.114,4.087,4.055833,4.0165,3.988833,3.953833,3.8835,3.794167,3.708,3.608167,3.532,3.376167,3.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,14:00:00,345.583,4.163333,4.152667,4.125833,4.096,4.055833,4.028167,3.993333,3.922833,3.8345,3.748,3.648667,3.571667,3.416,3.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,14:30:00,345.604,4.185167,4.1745,4.147667,4.115833,4.077,4.049833,4.016,3.947167,3.8595,3.774333,3.676,3.601333,3.447833,3.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,15:00:00,345.624,4.208333,4.198667,4.168333,4.137833,4.104,4.078833,4.046333,3.979667,3.8945,3.812,3.715833,3.642167,3.493,3.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,15:30:00,345.645,4.220333,4.209,4.176333,4.147333,4.116667,4.093,4.062333,3.997,3.914,3.8335,3.738333,3.665167,3.5155,3.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,16:00:00,345.666,4.218167,4.207833,4.174833,4.145333,4.115333,4.0925,4.062667,3.997667,3.914667,3.8355,3.740833,3.668333,3.5205,3.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,16:30:00,345.687,4.218,4.206333,4.171,4.140833,4.111667,4.089333,4.0595,3.9945,3.9105,3.8315,3.736333,3.664833,3.516,3.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,17:00:00,345.708,4.227333,4.215667,4.179,4.150833,4.121667,4.099833,4.069833,4.005333,3.919667,3.842333,3.747833,3.676167,3.527833,3.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,17:30:00,345.729,4.244833,4.234333,4.195833,4.167833,4.139333,4.118333,4.088333,4.024833,3.9405,3.864,3.770167,3.7,3.552667,3.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,18:00:00,345.749,4.2675,4.257833,4.224167,4.196833,4.168667,4.147333,4.1175,4.053167,3.968333,3.8905,3.795667,3.7235,3.574667,3.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,18:30:00,345.77,4.281833,4.270833,4.235,4.204167,4.174,4.151833,4.120833,4.054667,3.968167,3.889667,3.7945,3.722667,3.575167,3.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,19:00:00,345.791,4.2655,4.253667,4.217,4.183167,4.151667,4.127667,4.096833,4.03,3.943667,3.8635,3.767,3.693667,3.542833,3.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,19:30:00,345.812,4.240833,4.225333,4.188333,4.154667,4.124167,4.1005,4.070167,4.005667,3.922833,3.8465,3.754333,3.683333,3.539333,3.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,20:00:00,345.833,4.225,4.208833,4.171333,4.137,4.106667,4.084,4.054167,3.991333,3.910333,3.836,3.743167,3.6705,3.521333,3.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,20:30:00,345.854,4.207833,4.192,4.153667,4.117333,4.085667,4.062333,4.032,3.966833,3.884167,3.808333,3.713667,3.640333,3.490333,3.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,21:00:00,345.874,4.195,4.177,4.138,4.103667,4.072333,4.048667,4.018333,3.954667,3.873,3.799167,3.706,3.631167,3.488333,3.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,21:30:00,345.895,4.166167,4.15,4.115667,4.079,4.045833,4.020833,3.988833,3.920333,3.831167,3.748833,3.649333,3.5695,3.418333,3.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,22:00:00,345.916,4.088333,4.070333,4.038,3.994167,3.9555,3.9285,3.894667,3.8225,3.729333,3.642833,3.541667,3.462833,3.307167,3.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,22:30:00,345.937,3.996667,3.975833,3.941167,3.895333,3.856,3.828,3.7935,3.7205,3.626333,3.538167,3.435667,3.357,3.197833,3.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,23:00:00,345.958,3.868833,3.847667,3.811333,3.763,3.722333,3.693167,3.656667,3.5815,3.4835,3.389333,3.283167,3.201,3.036333,2.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2019,23:30:00,345.979,3.723667,3.700667,3.679,3.621333,3.574667,3.543333,3.504667,3.426333,3.3245,3.230833,3.122167,3.0365,2.869667,2.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,00:00:00,346,3.549833,3.519333,3.483,3.425333,3.381167,3.350167,3.311,3.227167,3.1205,3.024667,2.915333,2.829,2.660833,2.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,00:30:00,346.02,3.432,3.396667,3.355167,3.298333,3.256,3.226167,3.189833,3.111167,3.011,2.920333,2.813,2.731167,2.568,2.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,01:00:00,346.041,3.336167,3.304833,3.2705,3.2,3.151167,3.120333,3.082167,3.002167,2.895833,2.800333,2.690167,2.605333,2.437333,2.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,01:30:00,346.062,3.217333,3.184,3.139667,3.077167,3.025167,2.991333,2.9515,2.869833,2.7615,2.663,2.549667,2.4625,2.288833,2.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,02:00:00,346.083,3.085833,3.050667,3.030333,2.972333,2.919167,2.882833,2.841833,2.761,2.656667,2.5625,2.453,2.366,2.203333,2.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,02:30:00,346.104,3.011333,2.980167,2.945833,2.887833,2.8445,2.8145,2.778167,2.700167,2.599167,2.509,2.402,2.316667,2.155333,2.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,03:00:00,346.124,2.9405,2.906667,2.871833,2.817333,2.7745,2.748333,2.712,2.632833,2.5305,2.433,2.317333,2.214833,2.017333,1.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,03:30:00,346.145,2.810167,2.776,2.795,2.714167,2.648667,2.603167,2.563667,2.459,2.331667,2.208333,2.065833,1.934167,1.704667,1.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,04:00:00,346.166,2.523833,2.493333,2.452,2.3705,2.300667,2.253333,2.230167,2.100167,1.964167,1.847,1.714333,1.5995,1.401667,1.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,04:30:00,346.187,2.212333,2.160833,2.195167,2.110167,2.025,1.963667,1.932833,1.812833,1.690667,1.578,1.4525,1.348667,1.152,0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,05:00:00,346.208,2.0135,1.964,1.966333,1.8715,1.809833,1.7675,1.74,1.625,1.499667,1.385667,1.2585,1.157333,0.970333,0.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,05:30:00,346.229,1.8655,1.818833,1.838333,1.766,1.688,1.641333,1.599667,1.496,1.370667,1.2545,1.123333,1.02,0.826167,0.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,06:00:00,346.249,1.7465,1.708333,1.620333,1.547167,1.4955,1.4575,1.426,1.325667,1.208167,1.090333,0.966333,0.862167,0.689167,0.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,06:30:00,346.27,1.413,1.389667,1.313833,1.218167,1.152833,1.108833,1.0755,0.966,0.837833,0.725167,0.609333,0.517333,0.356333,0.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,07:00:00,346.291,1.074667,1.051833,1.016333,0.912333,0.8435,0.808,0.769167,0.6685,0.555667,0.464833,0.365667,0.291,0.157667,0.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,07:30:00,346.312,0.620833,0.6155,0.603,0.530833,0.4425,0.3975,0.358167,0.273667,0.189833,0.131667,0.058667,0.013,-0.028667,-0.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,08:00:00,346.333,0.402667,0.398667,0.325333,0.255667,0.207,0.185833,0.158833,0.102333,0.046167,-0.0025,-0.0515,-0.0485,-0.040167,-0.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,08:30:00,346.354,0.2045,0.197167,0.1515,0.088667,0.072167,0.0575,0.0385,0.002167,-0.026167,-0.035667,-0.0485,-0.0585,-0.026,-0.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,09:00:00,346.374,0.1485,0.141167,0.1045,0.049333,0.0285,0.010333,-0.012833,-0.036833,-0.028167,-0.042,-0.0715,-0.079167,-0.036833,-0.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,09:30:00,346.395,0.172833,0.169833,0.112833,0.0705,0.046167,0.0265,0.003167,-0.023333,-0.024,-0.043667,-0.078667,-0.048833,-0.019167,-0.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,10:00:00,346.416,0.3455,0.336333,0.247667,0.204833,0.176,0.1545,0.125,0.024167,-0.017333,-0.023333,-0.041333,-0.010333,0.032333,0.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,10:30:00,346.437,0.575833,0.556,0.4935,0.447667,0.4065,0.3755,0.339,0.257,0.067167,0.015167,0.0015,0.0425,0.302333,0.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,11:00:00,346.458,0.876667,0.855667,0.818333,0.7765,0.719333,0.680833,0.6355,0.554,0.458833,0.2845,0.223667,0.204833,0.465667,0.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,11:30:00,346.479,1.078833,1.061,1.018333,0.9765,0.922833,0.886667,0.843667,0.762667,0.6625,0.578667,0.493333,0.437667,0.3925,0.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,12:00:00,346.499,1.4345,1.424167,1.3985,1.369833,1.295333,1.241833,1.189167,1.093667,0.982167,0.893833,0.808,0.761,0.7035,0.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,12:30:00,346.52,1.693,1.677167,1.648,1.617833,1.563333,1.528667,1.489167,1.412333,1.320333,1.247333,1.1715,1.122167,1.052833,1.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,13:00:00,346.541,2.061,2.0465,2.023167,2.018833,1.961833,1.921333,1.877667,1.794667,1.701167,1.632167,1.558833,1.523833,1.486333,1.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,13:30:00,346.562,2.333833,2.319833,2.298,2.270333,2.214167,2.1735,2.129,2.040167,1.932167,1.847333,1.762333,1.713667,1.641667,1.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,14:00:00,346.583,2.4775,2.4655,2.462,2.4525,2.411167,2.3815,2.346,2.281,2.205833,2.149833,2.0855,2.039333,1.9455,1.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,14:30:00,346.604,2.789,2.797167,2.801,2.806667,2.7785,2.7535,2.723,2.660667,2.583667,2.518667,2.4415,2.3975,2.332667,2.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,15:00:00,346.624,2.9605,2.9715,2.947,2.9375,2.917,2.895,2.870667,2.813167,2.742167,2.672,2.596,2.546667,2.462,2.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,15:30:00,346.645,3.041833,3.048,2.996667,2.998167,3.0095,3.003833,2.999333,2.963167,2.926833,2.884167,2.837167,2.799167,2.688333,2.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,16:00:00,346.666,3.075,3.088167,3.056833,3.061333,3.092833,3.096333,3.0955,3.067167,3.030667,2.9785,2.907167,2.8475,2.705833,2.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,16:30:00,346.687,3.012,3.005833,2.9775,2.964667,2.986833,2.986,2.980833,2.948,2.903333,2.847667,2.787,2.751333,2.639833,2.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,17:00:00,346.708,2.9675,2.965667,2.917667,2.918833,2.932833,2.929,2.923167,2.902833,2.8305,2.762667,2.682167,2.696833,2.525,2.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,17:30:00,346.729,2.979667,2.965167,2.918833,2.899333,2.888667,2.873667,2.856333,2.819833,2.730333,2.6595,2.583333,2.5785,2.427167,2.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,18:00:00,346.749,2.900333,2.879667,2.836167,2.816333,2.818,2.808667,2.795833,2.746833,2.689333,2.625833,2.550167,2.496667,2.372833,2.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,18:30:00,346.77,2.853167,2.832167,2.773167,2.766167,2.774333,2.771833,2.766167,2.724833,2.680333,2.627333,2.562833,2.523833,2.425667,2.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,19:00:00,346.791,2.878667,2.865833,2.83,2.821333,2.812167,2.7995,2.782333,2.734,2.679,2.621667,2.555667,2.510667,2.410167,2.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,19:30:00,346.812,2.989167,2.972667,2.923333,2.900167,2.877333,2.859,2.836167,2.774,2.699833,2.629167,2.551833,2.497667,2.372167,2.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,20:00:00,346.833,3.044833,3.026,2.985167,2.965,2.942833,2.925,2.903333,2.848333,2.768833,2.695,2.617333,2.569833,2.430167,2.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,20:30:00,346.854,3.067,3.046333,3.0015,2.975167,2.952833,2.935333,2.914833,2.864833,2.779333,2.7075,2.628667,2.5865,2.4455,2.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,21:00:00,346.874,3.054,3.036167,2.998,2.970833,2.9465,2.927333,2.906333,2.8515,2.770833,2.702333,2.627333,2.581167,2.4685,2.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,21:30:00,346.895,3.0955,3.077,3.031833,3.01,2.991833,2.975667,2.957,2.907833,2.828833,2.7605,2.687167,2.649,2.5215,2.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,22:00:00,346.916,3.132167,3.112333,3.072167,3.039667,3.012,2.988333,2.9645,2.901833,2.809667,2.7275,2.637667,2.5765,2.426833,2.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,22:30:00,346.937,3.057333,3.028833,2.976333,2.933167,2.8995,2.872667,2.844167,2.768,2.676833,2.591,2.502833,2.436833,2.333333,2.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,23:00:00,346.958,2.995333,2.971833,2.926,2.892333,2.869667,2.850167,2.827333,2.761833,2.681,2.600833,2.5145,2.438833,2.2925,2.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2019,23:30:00,346.979,2.922333,2.894833,2.850333,2.796833,2.759167,2.7325,2.702167,2.620167,2.516667,2.415833,2.304167,2.2745,2.029667,1.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,00:00:00,347,2.495,2.454333,2.4135,2.3465,2.303333,2.274333,2.249833,2.189,2.062,1.966167,1.864,1.7965,1.673,1.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,00:30:00,347.02,2.337667,2.3015,2.265,2.2035,2.159667,2.139167,2.121333,2.086667,2.020833,1.984167,1.932667,1.923,1.906167,1.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,01:00:00,347.041,2.459167,2.440833,2.414667,2.401667,2.406167,2.406333,2.4015,2.398333,2.335667,2.2985,2.244833,2.3565,2.166167,2.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,01:30:00,347.062,2.497167,2.478833,2.423833,2.406333,2.424667,2.4335,2.436,2.436167,2.355833,2.304333,2.237833,2.363833,2.117667,1.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,02:00:00,347.083,2.659833,2.640833,2.596667,2.586,2.582333,2.576333,2.566833,2.548167,2.454,2.441667,2.404667,2.365167,2.145833,1.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,02:30:00,347.104,2.729,2.705833,2.659667,2.630667,2.608167,2.5945,2.583833,2.562,2.435167,2.454667,2.478333,2.375333,2.096667,1.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,03:00:00,347.124,2.696667,2.6695,2.626167,2.590833,2.5685,2.552167,2.543333,2.584333,2.4115,2.489,2.4695,2.356167,2.077,2.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,03:30:00,347.145,2.680167,2.659167,2.617833,2.592833,2.572167,2.558333,2.552,2.638833,2.504167,2.538833,2.459167,2.354167,2.103,2.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,04:00:00,347.166,2.710667,2.6875,2.643333,2.613167,2.596667,2.643333,2.584667,2.695167,2.690167,2.618,2.540167,2.432,2.172333,2.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,04:30:00,347.187,2.658,2.637167,2.605167,2.582167,2.574,2.716,2.6005,2.698333,2.718667,2.642333,2.565167,2.464167,2.2285,2.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,05:00:00,347.208,2.752833,2.736167,2.686833,2.665333,2.647333,2.791833,2.679833,2.750667,2.770167,2.679,2.590833,2.5045,2.293,2.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,05:30:00,347.229,2.857167,2.835,2.792167,2.767,2.7925,2.883167,2.776167,2.860667,2.874167,2.766167,2.685167,2.6105,2.417,2.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,06:00:00,347.249,2.919833,2.897833,2.857167,2.825667,2.946167,2.942833,2.8765,3.010667,3.036667,2.962333,2.875667,2.783667,2.6135,2.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,06:30:00,347.27,2.936667,2.916167,2.880833,2.843667,3.0035,2.9825,2.965,3.067333,3.051833,2.974,2.871,2.776667,2.593667,2.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,07:00:00,347.291,2.862833,2.841333,2.804,2.765667,2.95,3.010333,2.976833,3.042167,3.003667,2.929333,2.827,2.743,2.5535,2.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,07:30:00,347.312,2.822333,2.788833,2.752667,2.709,2.882333,2.956167,2.962333,2.952667,2.916333,2.8425,2.7455,2.660833,2.466,2.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,08:00:00,347.333,2.734,2.706833,2.6735,2.635833,2.801167,2.886667,2.899667,2.885167,2.8365,2.762833,2.662,2.571,2.3905,2.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,08:30:00,347.354,2.714833,2.683667,2.658833,2.626333,2.7485,2.826167,2.836833,2.833833,2.814833,2.7455,2.651833,2.562,2.385167,2.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,09:00:00,347.374,2.711167,2.6895,2.653333,2.679,2.743333,2.808833,2.8195,2.797,2.772833,2.687667,2.584833,2.499833,2.327667,2.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,09:30:00,347.395,2.725167,2.716167,2.663,2.717667,2.759833,2.809167,2.809667,2.7735,2.722,2.635333,2.5205,2.431,2.241333,2.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,10:00:00,347.416,2.711333,2.741333,2.657,2.7565,2.8055,2.874833,2.876,2.8415,2.7905,2.696,2.586833,2.4885,2.286167,2.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,10:30:00,347.437,2.7265,2.783833,2.669667,2.809667,2.903,2.918333,2.916333,2.875833,2.8255,2.727667,2.611167,2.507,2.305167,2.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,11:00:00,347.458,2.735167,2.793333,2.655667,2.818,2.928,2.937,2.937667,2.905167,2.834667,2.7255,2.602667,2.492667,2.273333,2.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,11:30:00,347.479,2.694833,2.8115,2.6195,2.838333,2.954667,2.976333,2.9825,2.952667,2.9035,2.807333,2.683333,2.583333,2.375167,2.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,12:00:00,347.499,2.710833,2.789333,2.637667,2.829667,2.935167,2.962667,2.9625,2.951333,2.9165,2.8325,2.729833,2.634667,2.439,2.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,12:30:00,347.52,2.760833,2.825333,2.692667,2.857667,2.9185,2.935333,2.938333,2.912,2.856167,2.765,2.656167,2.5595,2.362667,2.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,13:00:00,347.541,2.7955,2.861,2.74,2.897833,2.9345,2.945333,2.943833,2.917833,2.864333,2.765,2.651667,2.549333,2.3445,2.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,13:30:00,347.562,2.786,2.859,2.716333,2.923333,2.959667,2.9725,2.980833,2.952167,2.907833,2.821,2.702167,2.598167,2.386333,2.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,14:00:00,347.583,2.690167,2.8335,2.641167,2.891667,2.938167,2.9545,2.965,2.941833,2.903667,2.820167,2.699667,2.591167,2.3865,2.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,14:30:00,347.604,2.575167,2.687333,2.511333,2.735167,2.781167,2.794333,2.794667,2.771,2.712167,2.611833,2.489,2.379833,2.170833,1.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,15:00:00,347.624,2.5395,2.612667,2.462833,2.657833,2.6665,2.671667,2.6645,2.626167,2.5665,2.468667,2.345,2.241,2.022,1.819167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,15:30:00,347.645,2.552833,2.6105,2.4975,2.605167,2.602833,2.596,2.581167,2.535333,2.474,2.377333,2.212833,2.037167,1.821167,1.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,16:00:00,347.666,2.640833,2.689833,2.599,2.6745,2.671833,2.668167,2.616833,2.6075,2.4235,2.3085,2.120167,2.0605,1.902167,1.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,16:30:00,347.687,2.754667,2.79,2.705167,2.77,2.760167,2.676667,2.623167,2.590333,2.48,2.353667,2.2605,2.1945,2.050667,1.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,17:00:00,347.708,2.887833,2.913167,2.841,2.910667,2.9075,2.7715,2.7445,2.6775,2.622333,2.555667,2.431333,2.365,2.233833,2.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,17:30:00,347.729,3.0085,3.046333,2.967333,3.053667,3.074833,2.929167,2.8975,2.8285,2.776833,2.725333,2.716,2.633333,2.451,2.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,18:00:00,347.749,3.128167,3.183,3.088833,3.210833,3.243667,3.056167,3.019667,3.011833,2.898167,2.921667,2.954833,2.834167,2.669833,2.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,18:30:00,347.77,3.197667,3.286167,3.16,3.3015,3.324333,3.125833,3.142167,3.144,2.938667,3.060167,3.0825,2.9405,2.796167,2.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,19:00:00,347.791,3.183667,3.278333,3.146,3.312,3.3445,3.120667,3.387333,3.197,2.878167,3.155667,3.136,2.990833,2.8465,2.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,19:30:00,347.812,3.074667,3.197167,3.010667,3.263,3.3235,3.019833,3.374833,3.3415,2.795167,3.2395,3.1285,3.013,2.790833,2.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,20:00:00,347.833,2.904,3.031833,2.825833,3.079833,3.17,3.0685,3.219833,3.2155,3.077,3.091667,2.983,2.882333,2.672,2.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,20:30:00,347.854,2.823667,2.828167,2.779,2.892667,2.962167,3.028,3.072333,3.0965,3.091167,3.0205,2.916167,2.8245,2.6435,2.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,21:00:00,347.874,2.749333,2.756833,2.701833,2.89,2.957667,3.002833,3.038667,3.058333,3.058667,2.984667,2.893833,2.814833,2.650167,2.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,21:30:00,347.895,2.7185,2.721667,2.673333,2.806833,2.851,2.889167,2.913667,2.9365,2.9365,2.869333,2.779,2.702,2.560667,2.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,22:00:00,347.916,2.687,2.686667,2.658167,2.755667,2.791667,2.8345,2.8665,2.887333,2.878,2.824333,2.758167,2.694333,2.551167,2.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,22:30:00,347.937,2.679167,2.679333,2.6465,2.7465,2.813667,2.857333,2.888167,2.912,2.912667,2.857833,2.774833,2.710167,2.563,2.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,23:00:00,347.958,2.671833,2.673667,2.654,2.6745,2.740667,2.7975,2.837167,2.8515,2.8305,2.754833,2.679833,2.621167,2.473833,2.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2019,23:30:00,347.979,2.674667,2.657833,2.598333,2.631667,2.648833,2.667333,2.674667,2.680667,2.681833,2.6355,2.580333,2.523833,2.381167,2.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,00:00:00,348,2.623167,2.6065,2.544333,2.615833,2.631333,2.656167,2.674333,2.671667,2.670333,2.619833,2.554833,2.497667,2.345,2.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,00:30:00,348.02,2.601667,2.5935,2.529,2.584833,2.6045,2.632167,2.639333,2.638833,2.630333,2.582667,2.520333,2.4965,2.4155,2.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,01:00:00,348.041,2.505167,2.489167,2.457167,2.500667,2.511333,2.533,2.556833,2.562833,2.561667,2.521833,2.465,2.4325,2.3715,2.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,01:30:00,348.062,2.388667,2.383167,2.349,2.422667,2.478,2.5175,2.532667,2.538,2.535833,2.488167,2.430667,2.385,2.278167,2.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,02:00:00,348.083,2.319833,2.349667,2.234333,2.376333,2.436167,2.449,2.4075,2.393333,2.307833,2.233833,2.1285,1.957,1.797167,1.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,02:30:00,348.104,2.195333,2.163167,2.070333,2.092333,2.097,1.930333,1.879667,1.7955,1.688833,1.597167,1.474333,1.362167,1.185833,1.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,03:00:00,348.124,2.086333,2.075,2.048167,2.004,1.977333,1.8615,1.820833,1.741167,1.644333,1.619,1.4885,1.345333,1.1675,1.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,03:30:00,348.145,2.030667,2.000833,1.943833,1.933167,1.9255,1.781333,1.741,1.652,1.549833,1.548333,1.418167,1.250333,1.075667,0.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,04:00:00,348.166,1.9445,1.9225,1.886,1.862167,1.85,1.710833,1.6785,1.599667,1.521,1.554,1.466167,1.2955,1.098667,1.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,04:30:00,348.187,1.9295,1.899333,1.858667,1.835167,1.818,1.683167,1.654167,1.5915,1.519833,1.554167,1.4895,1.334667,1.156333,1.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,05:00:00,348.208,1.938333,1.897833,1.847333,1.852833,1.8535,1.689167,1.661833,1.740667,1.541667,1.624167,1.546833,1.395833,1.162333,1.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,05:30:00,348.229,1.941,1.895333,1.855167,1.893333,1.926167,1.682833,1.662667,1.909833,1.632833,1.814167,1.616167,1.5135,1.479833,1.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,06:00:00,348.249,1.920167,1.885667,1.835833,1.901667,1.957167,1.685333,1.61,1.9895,1.898833,2.017667,1.7975,1.504833,1.708333,1.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,06:30:00,348.27,1.886833,1.836667,1.780167,1.8805,1.9555,1.928,1.537167,2.029333,2.064333,2.027,1.953167,1.735167,1.747167,1.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,07:00:00,348.291,1.811333,1.7685,1.7275,1.800667,1.878,1.908333,1.680333,1.9305,1.8905,1.8115,1.702167,1.608667,1.413833,1.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,07:30:00,348.312,1.800333,1.755667,1.740333,1.7595,1.774333,1.795667,1.798333,1.7745,1.721833,1.633,1.525667,1.435833,1.251833,1.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,08:00:00,348.333,1.809167,1.753667,1.740667,1.728833,1.7315,1.731667,1.687167,1.602667,1.5615,1.434833,1.237667,1.189833,1.041667,0.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,08:30:00,348.354,1.887833,1.832167,1.799167,1.768833,1.728333,1.628,1.572167,1.498,1.433167,1.318667,1.228833,1.1635,1.025,0.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,09:00:00,348.374,1.951833,1.905667,1.877167,1.84,1.760333,1.712833,1.679667,1.610833,1.525333,1.4425,1.358333,1.291667,1.162667,1.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,09:30:00,348.395,2.059333,2.02,1.979,1.935833,1.866833,1.833667,1.804,1.737833,1.654333,1.5745,1.4885,1.418167,1.2805,1.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,10:00:00,348.416,2.198167,2.163333,2.116,2.094333,2.009667,1.980333,1.953667,1.886667,1.802833,1.721333,1.633167,1.562167,1.416833,1.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,10:30:00,348.437,2.290833,2.254833,2.193,2.134667,2.066333,2.034333,2.002,1.918167,1.814,1.712833,1.600167,1.508833,1.332667,1.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,11:00:00,348.458,2.059333,2.014833,1.974167,1.879833,1.812167,1.7705,1.7255,1.6255,1.502,1.386167,1.268333,1.168667,0.980667,0.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,11:30:00,348.479,1.803833,1.7545,1.670667,1.566,1.499667,1.452167,1.408167,1.309333,1.192833,1.077167,0.9605,0.8625,0.679333,0.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,12:00:00,348.499,1.557167,1.522,1.479667,1.382333,1.318333,1.2725,1.225333,1.120667,0.992667,0.874833,0.756167,0.659833,0.485167,0.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,12:30:00,348.52,1.521167,1.481833,1.441333,1.350333,1.284,1.232667,1.18,1.078667,0.954333,0.838667,0.726167,0.6295,0.465167,0.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,13:00:00,348.541,1.700167,1.6575,1.66,1.579833,1.503833,1.4475,1.395,1.293833,1.173167,1.063833,0.952333,0.862167,0.702333,0.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,13:30:00,348.562,1.8985,1.8515,1.822667,1.7585,1.710333,1.672833,1.636333,1.549833,1.450667,1.3565,1.258667,1.178833,1.0305,0.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,14:00:00,348.583,2.074833,2.0425,2.005833,1.960667,1.935833,1.912333,1.887167,1.823,1.746,1.6735,1.597167,1.540667,1.427,1.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,14:30:00,348.604,2.428833,2.409167,2.374333,2.346167,2.326833,2.308,2.286,2.229,2.1605,2.096667,2.027833,1.977333,1.876167,1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,15:00:00,348.624,2.753333,2.742833,2.72,2.712,2.703167,2.691167,2.676333,2.6325,2.590833,2.550167,2.499667,2.472667,2.389,2.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,15:30:00,348.645,3.037,3.062667,3.046333,3.0325,3.0255,3.016167,3.002333,2.9625,2.919,2.8815,2.836,2.815167,2.728333,2.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,16:00:00,348.666,3.146667,3.222333,3.226,3.229333,3.228333,3.218833,3.206333,3.165,3.1175,3.0665,3.007667,2.994333,2.855667,2.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,16:30:00,348.687,3.378667,3.372,3.338667,3.296333,3.267667,3.2465,3.221333,3.158667,3.06,2.971667,2.8675,2.791667,2.622167,2.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,17:00:00,348.708,3.149667,3.134,3.103833,3.0585,3.025833,3.006,2.984333,2.982833,2.832667,2.828,2.658333,2.672333,2.471,2.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,17:30:00,348.729,3.131333,3.1125,3.0805,3.035833,3.000167,2.9765,2.950833,2.898667,2.788333,2.766167,2.608167,2.549,2.366833,2.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,18:00:00,348.749,3.027333,3.005833,2.975167,2.927333,2.8875,2.861833,2.835167,2.7585,2.667,2.576333,2.479667,2.3995,2.2385,2.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,18:30:00,348.77,3.126833,3.104833,3.078333,3.056333,3.031833,3.0135,2.993167,2.932,2.8605,2.787,2.7045,2.638833,2.5015,2.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,19:00:00,348.791,3.320167,3.302,3.272,3.236667,3.211833,3.191667,3.167667,3.101333,3.020333,2.940333,2.853,2.782333,2.637833,2.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,19:30:00,348.812,3.401333,3.383333,3.351,3.317333,3.292333,3.273,3.248833,3.183333,3.105333,3.027333,2.941333,2.870667,2.729167,2.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,20:00:00,348.833,3.499667,3.480667,3.452,3.423167,3.398667,3.380667,3.3565,3.293667,3.218833,3.144,3.06,2.992667,2.855333,2.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,20:30:00,348.854,3.6035,3.587833,3.559667,3.528333,3.496333,3.474333,3.445333,3.380833,3.296,3.209833,3.116,3.040167,2.890667,2.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,21:00:00,348.874,3.407167,3.3855,3.369167,3.317333,3.2675,3.235833,3.207833,3.173333,3.022833,2.945333,2.8245,2.797833,2.5705,2.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,21:30:00,348.895,3.290667,3.267167,3.237667,3.198667,3.164667,3.142167,3.113333,3.0465,2.965667,2.877167,2.791167,2.717333,2.566,2.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,22:00:00,348.916,3.3165,3.295333,3.268667,3.223833,3.182333,3.1555,3.121333,3.048667,2.96,2.861,2.765333,2.681833,2.516,2.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,22:30:00,348.937,3.1365,3.110667,3.089167,3.040667,2.994833,2.9655,2.929167,2.8555,2.765667,2.664333,2.5685,2.481333,2.312167,2.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,23:00:00,348.958,2.955,2.928167,2.899667,2.842333,2.800167,2.7715,2.736333,2.660833,2.565167,2.464667,2.3625,2.273333,2.103833,1.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2019,23:30:00,348.979,2.831167,2.808333,2.767,2.7325,2.7135,2.697,2.671667,2.611833,2.5375,2.456667,2.3715,2.2995,2.154833,2.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,00:00:00,349,3.222333,3.212333,3.1805,3.160667,3.142167,3.1245,3.0995,3.040667,2.968,2.886,2.801167,2.727333,2.577667,2.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,00:30:00,349.02,3.4185,3.406667,3.376833,3.342833,3.314,3.292167,3.261333,3.195,3.113,3.019667,2.9275,2.848,2.688667,2.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,01:00:00,349.041,3.369,3.351167,3.326167,3.280333,3.2415,3.214,3.179,3.107167,3.019833,2.921167,2.824667,2.742667,2.580667,2.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,01:30:00,349.062,3.378333,3.361667,3.331167,3.294667,3.262333,3.239,3.207,3.167833,3.059833,2.970333,2.876833,2.800667,2.648667,2.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,02:00:00,349.083,3.407667,3.390833,3.362333,3.3215,3.286167,3.261833,3.228167,3.160333,3.0745,2.983167,2.888667,2.825667,2.670167,2.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,02:30:00,349.104,3.415,3.398167,3.368833,3.328,3.295667,3.320667,3.399,3.302167,3.227,3.1935,3.101,3.222167,2.870667,2.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,03:00:00,349.124,3.442667,3.425833,3.399,3.356667,3.362167,3.616333,3.537833,3.485833,3.694667,3.494833,3.360333,3.370333,3.1865,2.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,03:30:00,349.145,3.371833,3.352167,3.325333,3.277833,3.503833,3.681,3.535833,3.480667,3.708833,3.578,3.406,3.433,3.278833,2.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,04:00:00,349.166,3.193,3.1705,3.1415,3.084333,3.443667,3.556167,3.468667,3.605333,3.625833,3.568833,3.478167,3.4215,3.240833,3.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,04:30:00,349.187,2.944833,2.944167,2.878167,2.835,3.219,3.336167,3.4205,3.451167,3.437,3.391833,3.312,3.244833,3.0835,2.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,05:00:00,349.208,2.7305,2.779,2.6645,2.624,3.005167,3.170333,3.2555,3.285333,3.286,3.24,3.183,3.129333,2.965667,2.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,05:30:00,349.229,2.534333,2.626167,2.472833,2.425167,2.817167,2.966333,3.036,3.064,3.108,3.081333,3.0225,2.973667,2.817,2.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,06:00:00,349.249,2.512333,2.611333,2.407167,2.388667,2.821,2.934167,2.987667,3.026,3.070667,3.054833,3.015333,2.9705,2.833167,2.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,06:30:00,349.27,2.5035,2.623,2.439,2.412833,2.8465,2.954,3.023,3.071167,3.132,3.1255,3.084833,3.0345,2.898167,2.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,07:00:00,349.291,2.317333,2.428333,2.242833,2.263667,2.6245,2.726667,2.796667,2.869,2.932833,2.9325,2.920167,2.914167,2.816333,2.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,07:30:00,349.312,2.1365,2.216,2.0355,2.034667,2.2955,2.385333,2.447667,2.487833,2.532333,2.526,2.514,2.526333,2.485167,2.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,08:00:00,349.333,2.343833,2.408333,2.293667,2.326167,2.491333,2.533667,2.560333,2.555,2.561167,2.527333,2.485167,2.457333,2.351167,2.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,08:30:00,349.354,2.615833,2.695,2.562,2.5945,2.719833,2.740333,2.749167,2.7115,2.662,2.5945,2.520667,2.468667,2.3235,2.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,09:00:00,349.374,2.625,2.720333,2.576,2.614833,2.742167,2.744167,2.737667,2.685333,2.6205,2.531167,2.435333,2.3555,2.167,2.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,09:30:00,349.395,2.519667,2.656667,2.458667,2.565833,2.7245,2.734,2.730333,2.703167,2.660167,2.572,2.482833,2.4075,2.236333,2.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,10:00:00,349.416,2.735167,2.8625,2.684833,2.8085,2.944833,2.947167,2.941167,2.898167,2.837,2.741167,2.641,2.5555,2.370833,2.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,10:30:00,349.437,2.817333,2.966667,2.768833,2.9135,3.058167,3.065333,3.064833,3.023833,2.966333,2.872333,2.7695,2.672667,2.481167,2.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,11:00:00,349.458,2.709667,2.879,2.662167,2.833,2.976167,2.995667,2.998667,2.979333,2.935667,2.86,2.760667,2.67,2.491167,2.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,11:30:00,349.479,2.796167,3.044,2.790167,3.0075,3.161333,3.1875,3.197333,3.169667,3.128833,3.0525,2.967833,2.884333,2.705,2.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,12:00:00,349.499,2.883167,3.300667,2.956667,3.246667,3.426333,3.460833,3.4805,3.469667,3.448333,3.3755,3.291833,3.203667,3.010167,2.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,12:30:00,349.52,2.701167,2.921833,2.7435,2.746833,2.6875,2.648667,2.609167,2.535,2.3705,2.3095,2.181833,2.073333,1.883167,1.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,13:00:00,349.541,1.516333,1.479167,1.4705,1.374,1.327833,1.295167,1.252,1.161,1.061667,0.955167,0.842667,0.758333,0.585333,0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,13:30:00,349.562,1.825833,1.798333,1.770833,1.737833,1.722667,1.708667,1.6825,1.631,1.572,1.506333,1.435833,1.375833,1.256833,1.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,14:00:00,349.583,2.945667,2.940333,2.927333,2.933333,2.9305,2.924833,2.929333,2.886,2.823167,2.789667,2.711333,2.673833,2.555333,2.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,14:30:00,349.604,3.5105,3.5085,3.493,3.45,3.414167,3.390833,3.445833,3.324333,3.207,3.2515,3.040667,3.379167,2.9035,2.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,15:00:00,349.624,3.0835,3.064,3.061833,2.995667,3.006833,3.088,3.142,3.137167,2.8695,2.978667,2.728167,2.907333,2.5245,2.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,15:30:00,349.645,3.017833,2.998667,2.990833,2.929,3.2415,3.3845,3.2975,3.442167,3.506333,3.418833,3.293833,3.247333,3.009167,2.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,16:00:00,349.666,3.1335,3.1155,3.093333,3.041333,3.39,3.487833,3.548833,3.564667,3.607333,3.564833,3.489833,3.434333,3.265167,3.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,16:30:00,349.687,3.479667,3.515167,3.482833,3.4645,3.957,4.136333,4.2415,4.2525,4.276,4.2375,4.184333,4.106167,3.9195,3.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,17:00:00,349.708,3.5525,3.696333,3.585,3.641,3.835833,3.943667,3.921,3.867167,3.568333,3.535667,3.392667,3.331,3.146167,2.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,17:30:00,349.729,3.632667,3.7125,3.624167,3.595167,3.527,3.501667,3.473167,3.409167,3.3235,3.231,3.141833,3.071,2.908167,2.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,18:00:00,349.749,3.794,3.843,3.768333,3.737,3.696167,3.672333,3.650667,3.586333,3.506167,3.4195,3.330833,3.262167,3.107833,2.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,18:30:00,349.77,4.004333,4.002,3.985333,3.9535,3.9085,3.883833,3.854,3.790333,3.7095,3.618667,3.530833,3.46,3.305333,3.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,19:00:00,349.791,3.734167,3.732667,3.706,3.639,3.555167,3.530333,3.613333,3.460833,3.293667,3.2795,3.228667,3.441333,2.877833,2.6675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,19:30:00,349.812,3.098833,3.128667,3.0915,3.018833,3.046167,3.3925,3.663833,3.543833,3.201667,3.648667,3.592667,3.474667,2.686333,2.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,20:00:00,349.833,3.1615,3.2425,3.236833,3.117167,3.75,3.947333,4.025667,3.992333,3.944667,3.897,3.804333,3.7235,3.4445,3.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,20:30:00,349.854,3.289167,3.529667,3.426167,3.311,4.102333,4.146,4.178667,4.158,4.095,4.034833,3.930833,3.839833,3.6045,3.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,21:00:00,349.874,3.414167,3.6545,3.5175,3.470333,4.098333,4.165667,4.196833,4.159833,3.6615,3.924167,3.692333,3.847833,3.553,2.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,21:30:00,349.895,3.5315,3.934833,3.729333,4.047167,4.371667,4.403167,4.404833,4.3555,3.7515,4.202667,4.107,4.0505,3.6465,3.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,22:00:00,349.916,3.761,4.0685,3.906,4.239167,4.441667,4.490333,4.521667,4.490833,4.302,4.349333,4.242,4.141,3.908333,3.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,22:30:00,349.937,3.247833,3.424167,3.347333,3.396,3.314,3.290167,3.264,3.212167,3.1245,3.128333,3.006333,2.965667,2.841,2.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,23:00:00,349.958,3.725167,3.8095,3.752167,3.7355,3.676833,3.672333,3.646333,3.688167,3.4965,3.6775,3.4005,3.349833,3.135167,3.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2019,23:30:00,349.979,3.633333,3.764833,3.635,3.607833,3.673667,3.926333,3.900667,4.048667,3.656,4.059333,3.885667,3.906167,3.434333,3.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,00:00:00,350,3.705833,3.910833,3.7205,3.699833,4.010167,4.128,4.0515,4.1695,4.185833,4.115,3.9645,3.9525,3.766667,3.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,00:30:00,350.02,3.7665,3.909167,3.768,3.736667,4.036167,4.137333,4.1545,4.143833,4.1055,4.0255,3.904833,3.855,3.6705,3.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,01:00:00,350.041,3.6535,3.690833,3.652167,3.630667,3.995167,4.111,4.145167,4.1335,4.0935,4.026333,3.937833,3.8625,3.6615,3.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,01:30:00,350.062,3.501833,3.5605,3.508333,3.493,3.9345,4.021333,4.073167,4.069833,4.047333,3.989,3.899333,3.822,3.634333,3.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,02:00:00,350.083,3.149667,3.274667,3.144833,3.138833,3.573667,3.6745,3.735,3.760667,3.754833,3.717167,3.6475,3.592667,3.428667,3.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,02:30:00,350.104,2.907667,3.168667,2.8905,2.907167,3.351333,3.449333,3.501,3.522,3.533333,3.4985,3.429167,3.369,3.2125,3.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,03:00:00,350.124,2.715167,2.954,2.681167,2.788667,3.113,3.232833,3.3,3.341333,3.372333,3.343833,3.2855,3.236667,3.09,2.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,03:30:00,350.145,2.556,2.792333,2.553833,2.695333,2.983833,3.093,3.168333,3.237833,3.29,3.259,3.204167,3.157333,3.034,2.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,04:00:00,350.166,2.530333,2.721667,2.484667,2.6065,2.906667,3.027667,3.106,3.201833,3.262167,3.248333,3.205333,3.164167,3.031833,2.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,04:30:00,350.187,2.508167,2.684667,2.480167,2.559667,2.8305,2.9455,3.024833,3.1245,3.197667,3.189833,3.15,3.1195,3.005333,2.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,05:00:00,350.208,2.552,2.6925,2.463833,2.555667,2.854833,2.988333,3.065333,3.16,3.249333,3.2545,3.228667,3.208,3.107,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,05:30:00,350.229,2.560167,2.710167,2.540833,2.595167,2.864167,2.969833,3.034167,3.124333,3.201833,3.213833,3.182667,3.167,3.073167,2.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,06:00:00,350.249,2.412833,2.537667,2.406833,2.459333,2.742667,2.864167,2.936,3.045667,3.125667,3.151667,3.136833,3.144,3.141667,3.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,06:30:00,350.27,2.997333,3.099167,2.948167,3.043667,3.214333,3.269,3.302,3.347167,3.410667,3.442167,3.4555,3.469667,3.4505,3.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,07:00:00,350.291,3.681667,3.7485,3.591667,3.6775,3.8035,3.833,3.8465,3.836667,3.841,3.803833,3.760333,3.7425,3.666667,3.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,07:30:00,350.312,4.100833,4.1295,4.003833,4.0815,4.17,4.127667,4.088667,4.019833,3.915833,3.8525,3.785333,3.743667,3.599833,3.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,08:00:00,350.333,4.092,4.110333,3.926833,3.9995,4.157167,4.076667,4.054667,3.952167,3.853167,3.955667,3.916,3.880833,3.6115,3.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,08:30:00,350.354,4.087167,4.095833,3.855,3.984667,4.157,4.166333,4.014167,3.88,3.788833,3.821333,4.052667,3.931333,3.649833,3.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,09:00:00,350.374,4.067667,4.071,3.846333,3.96,4.095,4.131167,3.991833,3.893333,3.986,4.005167,4.059667,3.976167,3.736167,3.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,09:30:00,350.395,4.146667,4.146833,3.869333,4.009667,4.179333,4.223333,4.25,3.944167,4.249667,4.1925,4.123167,4.038667,3.859333,3.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,10:00:00,350.416,4.349833,4.3465,4.097167,4.274833,4.391333,4.402667,4.4075,4.230667,4.339167,4.245667,4.143333,4.052,3.864,3.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,10:30:00,350.437,4.4965,4.487,4.2415,4.421667,4.5145,4.511167,4.501833,4.457,4.3945,4.2945,4.180167,4.078333,3.865833,3.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,11:00:00,350.458,4.645667,4.627,4.398167,4.584833,4.651333,4.643,4.628833,4.563333,4.4905,4.382833,4.267167,4.160833,3.939833,3.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,11:30:00,350.479,4.7105,4.701833,4.470667,4.634833,4.6995,4.6895,4.672833,4.618333,4.539667,4.420333,4.292333,4.178833,3.951667,3.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,12:00:00,350.499,4.6635,4.646667,4.447333,4.610333,4.650167,4.6415,4.622,4.555,4.459333,4.338833,4.218,4.109833,3.885333,3.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,12:30:00,350.52,4.611833,4.594333,4.366833,4.513167,4.579667,4.582,4.5725,4.5155,4.444,4.335333,4.227333,4.122833,3.910833,3.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,13:00:00,350.541,4.651833,4.64,4.413167,4.5925,4.659667,4.652667,4.634,4.582833,4.519167,4.4185,4.304833,4.209833,3.999667,3.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,13:30:00,350.562,4.658,4.639667,4.404167,4.598667,4.687667,4.692,4.682333,4.640667,4.575667,4.4735,4.364167,4.2645,4.053167,3.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,14:00:00,350.583,4.584,4.574667,4.369167,4.552667,4.631833,4.6335,4.629167,4.604,4.551,4.463,4.3605,4.261167,4.064167,3.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,14:30:00,350.604,4.527167,4.517,4.312833,4.477,4.561667,4.571333,4.5725,4.546833,4.504,4.415667,4.311,4.2175,4.029333,3.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,15:00:00,350.624,4.667167,4.665167,4.471667,4.620667,4.710833,4.719667,4.719833,4.679833,4.621167,4.523667,4.414333,4.321,4.1175,3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,15:30:00,350.645,4.730667,4.729833,4.534333,4.657667,4.743667,4.7445,4.741167,4.699,4.628167,4.536,4.427333,4.328,4.121167,3.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,16:00:00,350.666,4.726333,4.722667,4.540833,4.6435,4.722667,4.727833,4.7165,4.676,4.605833,4.496333,4.385,4.285667,4.077,3.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,16:30:00,350.687,4.739667,4.741333,4.606167,4.677667,4.726667,4.718333,4.704167,4.647833,4.570333,4.464667,4.344333,4.240167,4.031,3.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,17:00:00,350.708,4.766833,4.765667,4.661,4.728667,4.766167,4.754167,4.734833,4.665833,4.579167,4.480667,4.37,4.270167,4.0675,3.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,17:30:00,350.729,4.8855,4.882667,4.765167,4.8345,4.891,4.881333,4.861667,4.805667,4.730667,4.628333,4.512,4.412333,4.213333,4.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,18:00:00,350.749,5.036333,5.0425,4.931,4.987167,5.051333,5.050833,5.032167,4.976333,4.8925,4.7725,4.653333,4.546,4.333667,4.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,18:30:00,350.77,5.162667,5.168,5.054,5.096,5.138833,5.121833,5.0945,5.025333,4.933667,4.813333,4.6875,4.572833,4.353333,4.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,19:00:00,350.791,5.158333,5.165333,5.084333,5.107667,5.126333,5.106,5.078667,5.012167,4.913333,4.7935,4.667167,4.5595,4.342167,4.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,19:30:00,350.812,5.151833,5.158333,5.077333,5.102167,5.122667,5.1,5.069333,5.004,4.911,4.791167,4.6615,4.547333,4.328833,4.1365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,20:00:00,350.833,5.1455,5.153167,5.0685,5.084333,5.112,5.0955,5.072833,5.017333,4.931833,4.816,4.6995,4.5955,4.386333,4.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,20:30:00,350.854,5.174,5.176833,5.076167,5.102833,5.135833,5.122,5.103167,5.050833,4.9755,4.871833,4.766,4.675667,4.4805,4.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,21:00:00,350.874,5.210667,5.212167,5.098833,5.1195,5.168667,5.16,5.145667,5.1015,5.030667,4.934833,4.839,4.756333,4.5965,4.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,21:30:00,350.895,5.205,5.206667,5.1135,5.136667,5.193,5.194167,5.183833,5.1465,5.1025,5.0275,4.953833,4.897333,4.7655,4.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,22:00:00,350.916,5.032333,5.039667,4.9375,4.927667,5.044333,5.077667,5.089167,5.087,5.077833,5.012,4.939833,4.887167,4.749833,4.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,22:30:00,350.937,5.036167,5.040333,4.885667,4.904333,5.0365,5.0615,5.071,5.064333,5.049667,4.986833,4.908667,4.845833,4.6795,4.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,23:00:00,350.958,5.098333,5.092,4.950167,4.968167,5.0705,5.089167,5.094667,5.067,5.017333,4.937833,4.857667,4.7835,4.608167,4.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2019,23:30:00,350.979,5.060333,5.119,5.043333,5.079333,5.162333,5.164,5.1445,5.0975,5.027667,4.937833,4.834667,4.747333,4.581,4.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,00:00:00,351,5.002167,5.037667,4.939667,4.9325,5.045667,5.065,5.0695,5.0285,4.957833,4.859,4.758167,4.677833,4.4975,4.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,00:30:00,351.02,4.456333,4.545667,4.395,4.359333,4.5905,4.698833,4.758833,4.83,4.828,4.762833,4.677667,4.602167,4.454167,4.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,01:00:00,351.041,4.034667,4.228833,4.153167,4.173667,4.3655,4.437667,4.506167,4.582333,4.620333,4.565833,4.476833,4.411333,4.292,4.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,01:30:00,351.062,4.493333,4.52,4.414333,4.404167,4.502167,4.517,4.5325,4.539667,4.5265,4.47,4.402,4.356333,4.270333,4.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,02:00:00,351.083,4.392,4.452667,4.367333,4.329667,4.460667,4.498833,4.5205,4.519667,4.512833,4.448833,4.38,4.330667,4.239167,4.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,02:30:00,351.104,4.160167,4.330833,4.329833,4.316333,4.460833,4.5095,4.535667,4.562,4.524333,4.443333,4.360333,4.2965,4.173167,4.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,03:00:00,351.124,4.476833,4.606667,4.562667,4.556333,4.581167,4.571167,4.563667,4.5415,4.481833,4.405333,4.324,4.266833,4.135833,4.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,03:30:00,351.145,4.603667,4.645667,4.6195,4.606167,4.603,4.578,4.555333,4.505167,4.43,4.352333,4.274667,4.219167,4.098,3.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,04:00:00,351.166,4.682167,4.705833,4.651,4.64,4.633667,4.6105,4.584833,4.534167,4.4675,4.398,4.3255,4.274833,4.163833,4.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,04:30:00,351.187,4.7605,4.765167,4.7115,4.686333,4.674667,4.646667,4.618,4.561,4.483167,4.408833,4.333667,4.2785,4.174167,4.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,05:00:00,351.208,4.747,4.741167,4.686,4.651833,4.635,4.609,4.584,4.531667,4.460667,4.394167,4.338667,4.3195,4.353667,4.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,05:30:00,351.229,4.734833,4.721667,4.6785,4.635667,4.612167,4.584167,4.556833,4.501833,4.429833,4.364667,4.306833,4.285333,4.328833,4.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,06:00:00,351.249,4.665333,4.6515,4.623,4.582667,4.570167,4.555167,4.538667,4.508667,4.476833,4.458667,4.474333,4.542167,4.7455,4.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,06:30:00,351.27,4.615667,4.620167,4.6085,4.6035,4.605667,4.592,4.575833,4.549333,4.517167,4.506833,4.5485,4.659333,4.685167,4.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,07:00:00,351.291,4.686833,4.684,4.646667,4.628333,4.619,4.591833,4.557667,4.5215,4.4825,4.439667,4.394167,4.377333,4.392167,4.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,07:30:00,351.312,4.692167,4.691333,4.694,4.657667,4.650833,4.618167,4.603833,4.562667,4.527833,4.496,4.463,4.466833,4.517167,4.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,08:00:00,351.333,4.707,4.703333,4.726,4.691167,4.693167,4.669667,4.6625,4.6255,4.584167,4.554333,4.5225,4.511333,4.508,4.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,08:30:00,351.354,4.817,4.851333,4.856,4.817833,4.8175,4.796667,4.7825,4.737167,4.688,4.642833,4.589167,4.558167,4.494167,4.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,09:00:00,351.374,4.9405,5.059,5.0825,5.054333,5.048167,5.034,5.016167,4.971167,4.917167,4.865,4.801,4.748333,4.640333,4.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,09:30:00,351.395,4.986833,5.028333,5.089,5.056167,5.051667,5.039333,5.023833,4.973667,4.907,4.838,4.760833,4.6865,4.520667,4.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,10:00:00,351.416,4.988667,4.991333,5.0145,4.981167,4.968,4.951167,4.9265,4.864,4.790167,4.720833,4.643333,4.569,4.386,4.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,10:30:00,351.437,5.057833,5.039167,5.017667,4.962667,4.937167,4.915167,4.8875,4.819,4.735,4.655667,4.570167,4.503167,4.382833,4.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,11:00:00,351.458,5.050333,5.019833,5,4.941333,4.9115,4.884,4.853333,4.775333,4.686667,4.613833,4.538167,4.485167,4.394667,4.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,11:30:00,351.479,5.078333,5.040333,5.026333,4.967333,4.9335,4.900333,4.865333,4.787833,4.690667,4.6215,4.525333,4.457333,4.334833,4.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,12:00:00,351.499,5.148667,5.107333,5.097,5.038833,5.004,4.9765,4.958333,4.883833,4.7855,4.7245,4.614667,4.545667,4.411,4.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,12:30:00,351.52,5.3165,5.279167,5.270167,5.225833,5.198,5.174833,5.162667,5.078333,4.996167,4.915667,4.828333,4.763,4.629833,4.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,13:00:00,351.541,5.6285,5.594,5.5925,5.541833,5.5075,5.4845,5.473167,5.397167,5.309833,5.227833,5.14,5.069,4.925667,4.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,13:30:00,351.562,5.787,5.753167,5.7315,5.686833,5.662333,5.644333,5.627333,5.56,5.482333,5.404,5.321167,5.253667,5.119833,5.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,14:00:00,351.583,5.959,5.938167,5.919333,5.878167,5.851667,5.831833,5.8105,5.743333,5.666333,5.585833,5.505,5.437667,5.3095,5.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,14:30:00,351.604,6.092833,6.0825,6.068333,6.0295,6.002,5.981833,5.960833,5.895167,5.8205,5.743333,5.666333,5.599833,5.467667,5.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,15:00:00,351.624,6.204,6.188667,6.162167,6.128167,6.103667,6.085167,6.065,5.997167,5.9185,5.835833,5.752167,5.679667,5.534667,5.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,15:30:00,351.645,6.079167,6.043667,6.025333,5.972333,5.934833,5.909,5.883833,5.807167,5.7165,5.624167,5.533333,5.455333,5.301,5.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,16:00:00,351.666,5.889333,5.8375,5.822833,5.764167,5.724333,5.6985,5.677167,5.606,5.508667,5.418167,5.327167,5.25,5.095333,4.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,16:30:00,351.687,5.705,5.640333,5.620833,5.560833,5.523333,5.498,5.4815,5.4155,5.308833,5.218,5.126833,5.0495,4.896833,4.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,17:00:00,351.708,5.555333,5.488833,5.476833,5.418833,5.381667,5.358,5.346333,5.287167,5.188333,5.111,5.026167,4.961333,4.825,4.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,17:30:00,351.729,5.503333,5.428333,5.410667,5.3645,5.3325,5.312,5.333,5.263667,5.159167,5.135,5.021,5.017333,4.853167,4.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,18:00:00,351.749,5.414833,5.330833,5.299667,5.256333,5.239833,5.237667,5.256,5.204,5.100833,5.0695,4.974333,4.966667,4.826833,4.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,18:30:00,351.77,5.504833,5.417,5.394667,5.3625,5.3615,5.402667,5.3585,5.369167,5.2035,5.200167,5.110667,5.1025,5.011667,5.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,19:00:00,351.791,5.769,5.674333,5.629,5.611,5.6785,5.618667,5.616833,5.605333,5.498333,5.565833,5.449667,5.442833,5.378667,5.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,19:30:00,351.812,6.074833,5.976167,5.9495,5.944833,6.091333,5.941667,5.960167,5.883167,5.84,5.995167,5.845,5.780333,5.761667,5.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,20:00:00,351.833,6.342333,6.2335,6.227833,6.214667,6.372333,6.195667,6.224833,6.126333,6.158,6.334,6.440667,6.118667,6.2985,6.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,20:30:00,351.854,6.593333,6.470667,6.472333,6.464,6.658,6.449333,6.557667,6.495167,6.7995,6.863,6.892,6.930667,6.979333,6.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,21:00:00,351.874,6.726667,6.610667,6.592667,6.602,6.856333,6.646333,6.794833,7.075833,7.238333,7.245833,7.271667,7.376,7.378167,7.3365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,21:30:00,351.895,6.793,6.6885,6.651667,6.6525,6.969167,6.9805,6.9465,7.344,7.489667,7.519,7.508,7.5315,7.458333,7.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,22:00:00,351.916,6.866167,6.796,6.787667,6.803,7.1675,7.314,7.160333,7.529667,7.625833,7.6485,7.641167,7.6355,7.550333,7.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,22:30:00,351.937,7.016667,6.977833,6.922667,6.940667,7.4195,7.5265,7.5045,7.704667,7.784833,7.780167,7.751167,7.742,7.69,7.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,23:00:00,351.958,6.982833,7.054833,7.0575,7.12,7.631,7.7475,7.834667,7.9275,7.980167,7.973,7.950667,7.942667,7.877667,7.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2019,23:30:00,351.979,6.855833,7.025333,7.0845,7.332833,7.665,7.795,7.885,7.9715,8.039833,8.024167,7.986167,7.950833,7.859,7.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,00:00:00,352,6.855,6.9775,7.044667,7.3375,7.6515,7.7825,7.878,7.996333,8.1,8.093333,8.0515,8.020667,7.9525,7.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,00:30:00,352.02,6.7895,6.916667,6.999333,7.268333,7.53,7.641167,7.714167,7.8295,7.99,8.036667,8.0235,8.0175,7.948667,7.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,01:00:00,352.041,7.249,7.344167,7.2695,7.513667,7.711667,7.808333,7.870833,8.026333,7.9615,8.074667,7.974167,7.8985,7.902167,7.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,01:30:00,352.062,7.4885,7.551,7.496,7.675667,7.651833,7.617667,7.6215,7.692,7.490167,7.536,7.34,7.2605,7.279333,7.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,02:00:00,352.083,7.4695,7.569667,7.503,7.667667,7.539333,7.409,7.4215,7.419833,7.312,7.71,7.743,7.400833,7.217833,7.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,02:30:00,352.104,7.666833,7.648333,7.520833,7.551167,7.429333,7.3725,7.377667,7.307667,7.232333,7.235833,7.222167,7.058833,6.994667,6.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,03:00:00,352.124,7.594833,7.559167,7.527167,7.468,7.438333,7.420667,7.399333,7.3445,7.277167,7.209333,7.146,7.087167,6.982333,6.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,03:30:00,352.145,7.663833,7.642667,7.645,7.596167,7.577,7.561333,7.55,7.521667,7.427833,7.411833,7.304333,7.246333,7.113667,7.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,04:00:00,352.166,7.808667,7.793167,7.790667,7.743,7.716667,7.6985,7.679667,7.621167,7.551333,7.475167,7.403333,7.3435,7.218333,7.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,04:30:00,352.187,7.828167,7.810167,7.808333,7.757667,7.7245,7.703333,7.676833,7.616167,7.541833,7.455667,7.3785,7.309333,7.172167,7.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,05:00:00,352.208,7.736,7.713333,7.709,7.657167,7.6225,7.599,7.5705,7.508167,7.430333,7.343667,7.263167,7.192167,7.049667,6.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,05:30:00,352.229,6.982,6.926667,6.9175,6.817,6.746,6.704833,6.756,6.619167,6.4675,6.4015,6.2635,6.3295,5.9965,5.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,06:00:00,352.249,5.764833,5.6805,5.6405,5.542167,5.49,5.497833,5.759667,5.591167,5.388167,5.568833,5.504167,5.424167,4.8045,4.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,06:30:00,352.27,5.2275,5.1475,5.1045,5.0215,5.0165,5.059,5.171667,5.072833,5.019667,4.920167,4.818,4.696,4.352833,4.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,07:00:00,352.291,4.746,4.656,4.59,4.4865,4.4195,4.388833,4.336333,4.2545,4.143833,4.038333,3.934667,3.852833,3.670667,3.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,07:30:00,352.312,4.328833,4.236167,4.170833,4.08,4.1735,4.089,4.137,3.945167,3.748167,3.8455,3.701667,3.591833,3.294333,3.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,08:00:00,352.333,4.168833,4.079,4.022833,4.029667,4.2995,4.295333,4.274333,4.141,3.863,4.207333,4.030667,3.991,3.320333,3.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,08:30:00,352.354,4.212,4.133167,4.073,4.182667,4.452333,4.476,4.511,4.4765,4.409,4.3445,4.236667,4.1385,3.809833,3.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,09:00:00,352.374,4.236333,4.190667,4.111,4.208167,4.262,4.246,4.197667,4.128667,4.0185,3.917,3.826667,3.754833,3.549333,3.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,09:30:00,352.395,4.323333,4.3015,4.232167,4.247667,4.142667,4.100333,4.066333,4.009333,3.9055,3.858833,3.786167,3.650667,3.497333,3.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,10:00:00,352.416,4.438333,4.4235,4.359,4.337167,4.2405,4.194667,4.161,4.101,3.988833,3.910667,3.828,3.729,3.555167,3.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,10:30:00,352.437,4.441167,4.427167,4.351333,4.343333,4.2705,4.226,4.201,4.114167,4.0245,4.002667,3.926,3.774,3.613667,3.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,11:00:00,352.458,4.591833,4.596833,4.566,4.570167,4.449,4.417167,4.431,4.314,4.176333,4.239,4.2125,4.0965,3.8995,3.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,11:30:00,352.479,4.998333,4.999,4.942667,4.9655,4.802167,5.0155,4.9495,4.9525,4.581,4.823833,4.745833,4.601,4.4045,4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,12:00:00,352.499,5.207333,5.225167,5.165833,5.202167,5.113,5.322167,5.255167,5.247,5.068,5.058167,4.937833,4.778333,4.588833,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,12:30:00,352.52,4.987333,5.059333,4.938333,5.029333,5.223167,5.292,5.280333,5.261667,5.227833,5.0885,4.939667,4.844333,4.682167,4.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,13:00:00,352.541,4.877167,5.003167,4.8265,4.9945,5.258,5.3385,5.3645,5.3435,5.284333,5.188,5.047333,4.971833,4.766333,4.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,13:30:00,352.562,5.0305,5.231667,4.973,5.237333,5.519167,5.541667,5.551333,5.500333,5.422667,5.311167,5.194833,5.082,4.862667,4.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,14:00:00,352.583,4.900833,5.179833,4.825667,5.187667,5.4845,5.525,5.554,5.530667,5.473,5.383833,5.281167,5.1855,4.973167,4.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,14:30:00,352.604,4.814,5.199333,4.728833,5.174,5.486833,5.537333,5.555667,5.537833,5.490333,5.412167,5.325833,5.240667,5.050833,4.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,15:00:00,352.624,4.816167,5.077833,4.714667,5.054,5.3195,5.417667,5.478667,5.484333,5.474667,5.419833,5.332167,5.095667,5.047333,4.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,15:30:00,352.645,4.8525,5.1475,4.742833,5.097167,5.388833,5.469833,5.5175,5.539667,5.530333,5.468833,5.383833,5.302667,5.1215,4.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,16:00:00,352.666,4.977,5.261167,4.8035,5.212667,5.4735,5.538667,5.572667,5.572667,5.539,5.452333,5.362,5.275,5.081667,4.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,16:30:00,352.687,5.0215,5.127833,4.806333,5.0565,5.283833,5.357667,5.389167,5.406833,5.377,5.289833,5.1995,5.117667,4.941667,4.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,17:00:00,352.708,4.993667,5.042,4.756333,4.987833,5.197333,5.253833,5.284833,5.272333,5.235667,5.138833,5.035,4.950167,4.763667,4.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,17:30:00,352.729,4.878833,4.894833,4.618,4.845167,5.059,5.124167,5.145,5.130833,5.09,5.003,4.904167,4.812333,4.622333,4.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,18:00:00,352.749,4.7625,4.808333,4.571333,4.820167,5.0125,5.051833,5.062667,5.049333,4.996667,4.903333,4.805833,4.721667,4.5325,4.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,18:30:00,352.77,4.712,4.7315,4.4825,4.703,4.8885,4.927667,4.9415,4.9265,4.878833,4.792,4.701333,4.6125,4.4335,4.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,19:00:00,352.791,4.719667,4.736667,4.4825,4.687333,4.888167,4.928333,4.939,4.937833,4.895667,4.817,4.712333,4.631667,4.452667,4.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,19:30:00,352.812,4.691667,4.743167,4.553333,4.764667,4.944167,4.986333,4.9985,4.9845,4.932167,4.843,4.747667,4.668667,4.490833,4.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,20:00:00,352.833,4.695667,4.738167,4.532667,4.704333,4.867833,4.902833,4.9165,4.899333,4.841833,4.742,4.641667,4.554333,4.371167,4.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,20:30:00,352.854,4.586,4.6205,4.448833,4.524833,4.697333,4.744333,4.764667,4.7525,4.706,4.607333,4.506667,4.421833,4.239167,4.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,21:00:00,352.874,4.412167,4.461,4.294667,4.402,4.558167,4.598,4.616,4.593333,4.544333,4.464833,4.380833,4.301833,4.134667,3.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,21:30:00,352.895,3.790167,3.848333,3.711667,3.727833,3.977333,4.094,4.1765,4.2385,4.237167,4.167333,4.093,4.0315,3.907,3.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,22:00:00,352.916,2.754167,3.006333,2.909,2.886167,3.344,3.585667,3.771167,3.937333,3.984167,3.962333,3.947833,3.935333,3.863,3.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,22:30:00,352.937,2.360833,2.7265,2.567,2.656667,3.024333,3.21,3.382333,3.622667,3.740167,3.748667,3.735667,3.719333,3.644,3.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,23:00:00,352.958,2.210167,2.518167,2.385167,2.437167,2.798,3.002,3.156333,3.382833,3.5465,3.592,3.621333,3.628667,3.579667,3.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2019,23:30:00,352.979,2.102167,2.485833,2.349833,2.363667,2.741,2.924333,3.073333,3.285667,3.409,3.42,3.3965,3.379667,3.2835,3.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,00:00:00,353,2.349,2.485,2.38,2.357667,2.553167,2.640833,2.736167,2.895833,3.035833,3.043833,3.008667,2.9765,2.860333,2.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,00:30:00,353.02,2.966667,3.067833,2.9955,2.962333,3.080333,3.129667,3.1455,3.157,3.133833,3.079167,3.007167,2.944333,2.8195,2.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,01:00:00,353.041,2.978833,2.999,2.913333,2.871,3.004167,3.056,3.087167,3.145,3.1915,3.166167,3.1295,3.094,3.009833,2.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,01:30:00,353.062,2.458,2.670833,2.5385,2.5325,2.800667,2.930333,3.055,3.267667,3.343333,3.306333,3.2645,3.227167,3.149,3.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,02:00:00,353.083,2.093333,2.375667,2.302833,2.285333,2.597167,2.732,2.888,3.127333,3.223333,3.220333,3.195667,3.190167,3.219833,3.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,02:30:00,353.104,1.865333,2.271833,2.191667,2.319667,2.573,2.684,2.806333,3.043333,3.190667,3.2255,3.302167,3.4025,3.725833,4.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,03:00:00,353.124,2.043667,2.120667,2.173167,2.2905,2.478833,2.582667,2.6695,2.836333,2.979333,3.007,3.082167,3.213,3.750667,4.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,03:30:00,353.145,2.364167,2.425333,2.515167,2.556,2.567,2.5665,2.567,2.552,2.525833,2.448,2.352833,2.262,2.359833,3.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,04:00:00,353.166,2.665333,2.642,2.616333,2.574167,2.542333,2.523833,2.502167,2.439333,2.361833,2.2845,2.199667,2.124667,1.969167,2.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,04:30:00,353.187,2.8895,2.864667,2.833,2.794667,2.769,2.749,2.728,2.664,2.585333,2.501833,2.411,2.335167,2.177,2.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,05:00:00,353.208,2.997667,2.975667,2.947167,2.911167,2.8885,2.8705,2.851,2.7985,2.742667,2.699833,2.649167,2.605667,2.482833,2.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,05:30:00,353.229,3.146167,3.125667,3.118,3.100333,3.085667,3.069833,3.049,2.991833,2.928833,2.861667,2.7805,2.706833,2.552667,2.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,06:00:00,353.249,3.2915,3.2685,3.233,3.197667,3.166667,3.142167,3.115667,3.0475,2.965,2.880833,2.7905,2.712333,2.559167,2.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,06:30:00,353.27,3.336333,3.3115,3.276667,3.237833,3.207333,3.181833,3.158,3.092667,3.015,2.940333,2.860167,2.793167,2.6695,2.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,07:00:00,353.291,3.3815,3.3585,3.323,3.2845,3.251667,3.225667,3.201,3.134167,3.0485,2.964,2.874833,2.795833,2.646833,2.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,07:30:00,353.312,3.390167,3.360167,3.33,3.2835,3.247333,3.218833,3.191667,3.1235,3.037167,2.953667,2.8675,2.7955,2.664,2.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,08:00:00,353.333,3.429333,3.4025,3.366,3.3335,3.312167,3.2925,3.272667,3.221333,3.156167,3.095333,3.027167,2.973333,2.858667,2.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,08:30:00,353.354,3.526,3.504,3.472333,3.441333,3.424167,3.405,3.387333,3.332833,3.261833,3.190333,3.110333,3.040167,2.898,2.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,09:00:00,353.374,3.432167,3.409333,3.365333,3.336167,3.337,3.3345,3.334333,3.302833,3.253167,3.197667,3.128667,3.068833,2.944833,2.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,09:30:00,353.395,3.159167,3.166167,3.187833,3.175333,3.221833,3.2175,3.229833,3.224167,3.204333,3.171667,3.124833,3.1,3.042,3.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,10:00:00,353.416,3.187333,3.263667,3.244333,3.258833,3.330667,3.2905,3.282333,3.245667,3.197833,3.153167,3.105,3.092333,3.0175,2.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,10:30:00,353.437,3.428167,3.48,3.496333,3.4845,3.532667,3.4735,3.4515,3.405833,3.336833,3.308833,3.237667,3.216667,3.148,3.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,11:00:00,353.458,3.648,3.739167,3.724667,3.729,3.805167,3.737833,3.707833,3.678,3.591167,3.588333,3.487333,3.463667,3.371667,3.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,11:30:00,353.479,3.838833,3.8815,3.9275,3.912,3.976667,3.908167,3.859167,3.818333,3.707333,3.712833,3.717167,3.71,3.611,3.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,12:00:00,353.499,3.993,3.982833,3.975333,3.948167,4.007833,3.9185,3.855167,3.841833,3.6775,3.710667,3.826833,3.842667,3.787,4.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,12:30:00,353.52,4.039,4.051667,4.110833,4.100833,4.213333,4.120667,4.052833,4.130833,3.944,3.999667,4.107667,4.1065,4.195167,4.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,13:00:00,353.541,4.145333,4.163833,4.264833,4.305667,4.552833,4.418333,4.327833,4.576333,4.498167,4.727333,4.795167,4.878,4.949,5.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,13:30:00,353.562,4.239167,4.253833,4.336833,4.383833,4.681667,4.562,4.480667,4.795667,4.952833,5.1195,5.205667,5.317333,5.35,5.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,14:00:00,353.583,4.566167,4.788667,5.082167,5.214333,5.693,5.519667,5.607333,5.833333,5.919333,5.856667,5.8255,5.775167,5.628333,5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,14:30:00,353.604,5.578,6.000667,5.891333,5.959167,6.374333,6.317667,6.430667,6.401333,6.3675,6.27,6.164833,6.060167,5.862667,5.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,15:00:00,353.624,5.941,6.311333,6.096333,6.165167,6.567167,6.599833,6.607,6.594833,6.562167,6.483667,6.384833,6.290667,6.107667,5.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,15:30:00,353.645,6.184333,6.455167,6.083833,6.143,6.525167,6.553833,6.573167,6.564667,6.527,6.452333,6.351167,6.252333,6.053833,5.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,16:00:00,353.666,5.949667,6.161667,5.847667,5.909,6.263,6.283,6.299167,6.306167,6.2945,6.2215,6.1165,6.028167,5.844833,5.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,16:30:00,353.687,5.610333,5.815667,5.603,5.7145,5.943833,5.986833,5.9995,5.975333,5.938667,5.854667,5.752667,5.662833,5.484333,5.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,17:00:00,353.708,5.586167,5.661833,5.418833,5.644,5.710833,5.731,5.740833,5.719333,5.667833,5.577333,5.472333,5.372,5.183833,5.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,17:30:00,353.729,5.3285,5.450167,5.225833,5.393167,5.457833,5.482167,5.501833,5.494167,5.451,5.374,5.28,5.1915,5.030833,4.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,18:00:00,353.749,5.097667,5.206333,5.113833,5.255,5.313333,5.3545,5.367667,5.3695,5.341,5.280167,5.197833,5.128833,4.983167,4.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,18:30:00,353.77,4.8675,5.060167,4.995167,5.0995,5.179,5.2245,5.265167,5.269667,5.268167,5.223167,5.160667,5.111667,5.011333,4.9105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,19:00:00,353.791,4.880833,5.016667,4.904667,4.978833,5.078167,5.132833,5.161,5.175667,5.191333,5.165833,5.134167,5.130833,5.1145,5.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,19:30:00,353.812,4.753667,4.9175,4.860667,4.939667,5.038833,5.102333,5.142333,5.173667,5.182333,5.172333,5.148333,5.179167,5.240667,5.2995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,20:00:00,353.833,4.541,4.672667,4.648667,4.685833,4.790167,4.871167,4.921833,4.950333,4.965333,4.950333,4.931833,4.9595,5.036167,5.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,20:30:00,353.854,4.333333,4.373333,4.359,4.343,4.382167,4.412167,4.431,4.421333,4.4205,4.428333,4.483667,4.628,4.939167,5.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,21:00:00,353.874,4.201,4.221,4.182,4.202833,4.251667,4.295833,4.3255,4.329333,4.355333,4.3615,4.399,4.501833,4.789833,5.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,21:30:00,353.895,4.2635,4.3005,4.280833,4.277333,4.3,4.318667,4.329333,4.2985,4.284667,4.251833,4.2385,4.291833,4.458167,4.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,22:00:00,353.916,4.353833,4.402667,4.431,4.427667,4.432,4.4495,4.457,4.424667,4.402667,4.369167,4.375167,4.455333,4.682833,4.970667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,22:30:00,353.937,4.578667,4.6565,4.665667,4.676,4.690833,4.706,4.7055,4.6725,4.644333,4.603333,4.598,4.660667,4.935333,5.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,23:00:00,353.958,4.741,4.851667,4.941333,4.980667,5.016333,5.040667,5.043667,5.0595,5.069667,5.020833,5.0705,5.262,5.507667,5.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2019,23:30:00,353.979,4.9605,5.064333,5.180333,5.242333,5.284667,5.315167,5.332167,5.3485,5.363333,5.257667,5.225167,5.383167,5.694167,6.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,00:00:00,354,5.007333,5.123167,5.228333,5.268333,5.319167,5.346333,5.358833,5.354667,5.346333,5.276333,5.239,5.289167,5.4915,6.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,00:30:00,354.02,5.158167,5.265167,5.3545,5.383,5.422167,5.445167,5.447167,5.413167,5.376667,5.337833,5.312,5.369167,5.493333,5.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,01:00:00,354.041,5.454167,5.5895,5.637167,5.685167,5.721833,5.7335,5.729333,5.701333,5.6535,5.581167,5.494333,5.464833,5.3785,5.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,01:30:00,354.062,5.715,5.839,5.831833,5.855167,5.857667,5.842,5.818,5.743167,5.639167,5.518333,5.401667,5.329833,5.1905,5.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,02:00:00,354.083,5.727667,5.821167,5.778333,5.788833,5.791333,5.777333,5.755333,5.6775,5.574333,5.464667,5.36,5.290833,5.149667,5.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,02:30:00,354.104,5.803833,5.8535,5.830667,5.816833,5.796167,5.777,5.754167,5.672333,5.582667,5.490833,5.399667,5.334333,5.198333,5.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,03:00:00,354.124,5.834833,5.8765,5.852333,5.825,5.792333,5.778667,5.7605,5.686,5.603333,5.5135,5.425167,5.356833,5.2175,5.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,03:30:00,354.145,5.857667,5.867333,5.829833,5.786833,5.750333,5.732167,5.7115,5.637,5.551,5.46,5.370833,5.301333,5.158167,5.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,04:00:00,354.166,5.789833,5.783,5.739,5.692167,5.653167,5.6315,5.6095,5.532667,5.4375,5.3485,5.257,5.183333,5.0295,4.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,04:30:00,354.187,5.6575,5.6455,5.604,5.552833,5.512667,5.489167,5.463,5.3805,5.29,5.2015,5.113167,5.035333,4.881333,4.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,05:00:00,354.208,5.626,5.617167,5.580667,5.5375,5.504,5.483167,5.454667,5.384833,5.301833,5.219833,5.132833,5.058833,4.911,4.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,05:30:00,354.229,5.625833,5.6145,5.5775,5.533333,5.4975,5.476,5.4455,5.378167,5.293,5.208333,5.117167,5.041,4.889,4.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,06:00:00,354.249,5.623,5.612333,5.576833,5.5335,5.498667,5.4735,5.445,5.378,5.295667,5.210167,5.119667,5.044,4.894167,4.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,06:30:00,354.27,5.610833,5.599667,5.563333,5.524833,5.492667,5.4685,5.443167,5.377333,5.2965,5.213167,5.1255,5.053333,4.9075,4.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,07:00:00,354.291,5.6405,5.630167,5.597833,5.561333,5.530167,5.507167,5.483,5.421333,5.342333,5.261167,5.175667,5.105167,4.964667,4.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,07:30:00,354.312,5.685333,5.674167,5.634,5.599833,5.568333,5.545,5.523,5.460167,5.379167,5.296667,5.21,5.1375,4.994167,4.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,08:00:00,354.333,5.690833,5.675167,5.635333,5.597667,5.562167,5.536,5.5125,5.446,5.361333,5.276,5.187,5.112,4.963667,4.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,08:30:00,354.354,5.6475,5.628833,5.590167,5.551,5.514833,5.4875,5.462667,5.393167,5.3065,5.2195,5.128167,5.050833,4.899833,4.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,09:00:00,354.374,5.5955,5.5755,5.536333,5.497333,5.458833,5.435667,5.407833,5.337833,5.250667,5.1625,5.071667,4.994333,4.8425,4.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,09:30:00,354.395,5.5655,5.544167,5.507,5.467833,5.428,5.4045,5.3735,5.302333,5.212667,5.124,5.032167,4.955,4.802167,4.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,10:00:00,354.416,5.513833,5.488,5.448,5.4075,5.365333,5.3385,5.3065,5.232,5.1395,5.047833,4.955,4.876167,4.723,4.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,10:30:00,354.437,5.482167,5.450333,5.412667,5.372833,5.3285,5.298333,5.264833,5.187333,5.0925,4.9995,4.906333,4.826667,4.673667,4.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,11:00:00,354.458,5.481167,5.449667,5.409667,5.368333,5.319,5.289333,5.259,5.179167,5.085833,4.995333,4.902833,4.824833,4.672167,4.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,11:30:00,354.479,5.449833,5.420833,5.377833,5.33,5.274167,5.239833,5.208833,5.119667,5.019,4.920667,4.825,4.742,4.585667,4.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,12:00:00,354.499,5.324,5.290333,5.228667,5.1785,5.119167,5.083667,5.0575,4.96,4.858,4.759,4.659833,4.577,4.417667,4.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,12:30:00,354.52,5.258,5.224833,5.156333,5.114667,5.061,5.025667,4.998,4.903833,4.803667,4.708167,4.6125,4.532833,4.375833,4.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,13:00:00,354.541,5.271,5.2415,5.178833,5.134333,5.08,5.040667,5.008667,4.914,4.807833,4.709333,4.611333,4.525833,4.365167,4.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,13:30:00,354.562,5.219833,5.188167,5.110667,5.0625,5.007,4.969667,4.938667,4.845333,4.7405,4.6425,4.5455,4.462667,4.3065,4.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,14:00:00,354.583,5.234667,5.2035,5.123333,5.079833,5.026,4.981,4.966167,4.874333,4.764833,4.667833,4.573167,4.492333,4.334,4.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,14:30:00,354.604,5.235667,5.204667,5.119333,5.078667,5.048,4.9845,4.9675,4.873667,4.761833,4.667167,4.570667,4.490167,4.330833,4.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,15:00:00,354.624,5.210667,5.182333,5.098833,5.0595,5.035667,4.978833,4.962667,4.877333,4.775667,4.684167,4.589833,4.5115,4.354667,4.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,15:30:00,354.645,5.214,5.187167,5.1045,5.060833,5.0335,4.9765,4.9565,4.870667,4.772167,4.6795,4.585,4.506,4.35,4.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,16:00:00,354.666,5.133833,5.106167,5.036667,4.985667,4.950667,4.9005,4.874833,4.790833,4.691333,4.596833,4.499667,4.4185,4.2615,4.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,16:30:00,354.687,4.991333,4.960833,4.879667,4.831667,4.798,4.7565,4.7295,4.645,4.5455,4.452333,4.3565,4.277667,4.1195,3.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,17:00:00,354.708,4.912,4.8815,4.806667,4.762667,4.729,4.6955,4.6675,4.588,4.495833,4.405333,4.312,4.234333,4.079,3.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,17:30:00,354.729,4.938833,4.911667,4.838833,4.794167,4.755333,4.721,4.693333,4.617167,4.528,4.438833,4.3445,4.267,4.108833,3.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,18:00:00,354.749,4.922167,4.894167,4.7985,4.755,4.724667,4.68,4.651167,4.581333,4.4825,4.391167,4.297167,4.218167,4.0585,3.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,18:30:00,354.77,4.905833,4.879,4.769833,4.731167,4.7265,4.659,4.6325,4.569667,4.469667,4.380333,4.2865,4.209333,4.051333,3.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,19:00:00,354.791,4.963167,4.939333,4.831,4.795333,4.792,4.7265,4.700167,4.639167,4.543167,4.453167,4.361833,4.2855,4.13,3.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,19:30:00,354.812,5.141,5.127167,5.003,4.976833,4.991167,4.923167,4.899833,4.851333,4.754,4.669333,4.5825,4.508667,4.359333,4.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,20:00:00,354.833,5.331833,5.320833,5.173,5.146833,5.192,5.086,5.064667,5.045333,4.911333,4.8335,4.745833,4.6765,4.531833,4.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,20:30:00,354.854,5.346833,5.357333,5.286667,5.277667,5.332167,5.243833,5.231833,5.231667,5.115167,5.059333,4.984333,4.934667,4.8335,4.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,21:00:00,354.874,5.651,5.671167,5.550833,5.542,5.613667,5.513,5.501833,5.521667,5.376833,5.307833,5.236667,5.180333,5.063667,4.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,21:30:00,354.895,5.711167,5.742833,5.665167,5.658,5.727667,5.643833,5.637167,5.663,5.547833,5.474667,5.392667,5.3415,5.225833,5.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,22:00:00,354.916,5.643333,5.6895,5.605333,5.6095,5.667,5.613667,5.618833,5.639167,5.5535,5.492,5.415833,5.377167,5.298333,5.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,22:30:00,354.937,5.625667,5.666833,5.598333,5.586667,5.634833,5.588833,5.594667,5.598667,5.523833,5.462,5.4035,5.357833,5.288,5.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,23:00:00,354.958,5.639667,5.675833,5.618167,5.6215,5.688167,5.6735,5.647333,5.653167,5.5755,5.511,5.454667,5.404667,5.334833,5.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2019,23:30:00,354.979,5.626667,5.686667,5.6455,5.6455,5.745333,5.772333,5.727167,5.764833,5.688167,5.6195,5.592667,5.506667,5.429,5.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,00:00:00,355,5.521667,5.584667,5.5975,5.593,5.709833,5.750833,5.7115,5.779667,5.726667,5.6505,5.675667,5.553667,5.459333,5.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,00:30:00,355.02,5.498333,5.590167,5.575667,5.569167,5.687667,5.7125,5.668,5.705167,5.681167,5.606833,5.6145,5.497667,5.384,5.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,01:00:00,355.041,5.488833,5.600667,5.617667,5.606833,5.715167,5.7495,5.700833,5.747,5.723167,5.654667,5.615333,5.5005,5.379833,5.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,01:30:00,355.062,5.5365,5.610333,5.6035,5.607,5.664333,5.710667,5.662833,5.680333,5.688833,5.623167,5.5565,5.438833,5.341333,5.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,02:00:00,355.083,5.47,5.519667,5.4995,5.522667,5.556667,5.585333,5.557667,5.5625,5.535333,5.457833,5.415667,5.359,5.325333,5.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,02:30:00,355.104,5.444333,5.505667,5.5095,5.523667,5.536667,5.5505,5.513167,5.506667,5.478667,5.43,5.4145,5.358667,5.333167,5.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,03:00:00,355.124,5.532333,5.62,5.599833,5.641167,5.666833,5.696667,5.660667,5.675667,5.6185,5.5415,5.454,5.366,5.262333,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,03:30:00,355.145,5.718667,5.780167,5.754667,5.77,5.788167,5.78,5.7135,5.714,5.588167,5.512833,5.425167,5.389,5.3075,5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,04:00:00,355.166,5.776333,5.844167,5.813667,5.8325,5.847333,5.789333,5.772,5.7525,5.6505,5.591,5.547667,5.523833,5.472167,5.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,04:30:00,355.187,5.872167,5.951167,5.926167,5.938167,5.949167,5.891667,5.882167,5.8535,5.790833,5.7525,5.706833,5.6725,5.610667,5.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,05:00:00,355.208,6.074333,6.080167,6.032667,6.016667,6.0175,5.973167,5.953167,5.895833,5.829833,5.767833,5.702833,5.646667,5.537667,5.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,05:30:00,355.229,6.096667,6.095333,6.0495,6.0195,5.9915,5.962167,5.940333,5.882833,5.813167,5.748167,5.693333,5.656833,5.577667,5.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,06:00:00,355.249,6.110167,6.100667,6.063667,6.027167,5.997,5.976667,5.9565,5.899167,5.828667,5.768,5.715167,5.679333,5.630167,5.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,06:30:00,355.27,6.160833,6.1445,6.104333,6.073333,6.0605,6.0445,6.0245,5.975833,5.9155,5.855833,5.793833,5.747,5.656833,5.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,07:00:00,355.291,6.27,6.262333,6.248833,6.2265,6.209,6.1935,6.1765,6.1315,6.0745,6.021833,5.964833,5.922,5.856667,5.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,07:30:00,355.312,6.335833,6.337,6.324167,6.309333,6.299167,6.287667,6.2755,6.240667,6.196167,6.155667,6.111833,6.079333,6.027,5.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,08:00:00,355.333,6.453167,6.444833,6.430167,6.410833,6.398667,6.3845,6.366833,6.318167,6.255667,6.195333,6.131667,6.0775,5.970333,5.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,08:30:00,355.354,6.3785,6.404,6.376333,6.353833,6.364333,6.359167,6.347167,6.3095,6.250167,6.189833,6.125167,6.075333,6.009167,5.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,09:00:00,355.374,6.362333,6.383667,6.3595,6.340833,6.348333,6.341167,6.3285,6.300833,6.222833,6.159,6.0905,6.0305,5.933333,5.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,09:30:00,355.395,6.266167,6.263,6.2335,6.199833,6.204,6.197,6.192167,6.151667,6.062167,5.989667,5.910833,5.841333,5.726,5.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,10:00:00,355.416,6.079667,6.084333,6.054333,6.017833,6.023667,6.018333,6.024833,5.988167,5.894,5.821333,5.744333,5.726,5.5965,5.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,10:30:00,355.437,6.067167,6.0565,6.033667,6,5.974,5.951167,5.968667,5.9105,5.795167,5.7165,5.642167,5.683667,5.498167,5.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,11:00:00,355.458,6.115,6.093333,6.087833,6.059333,5.990333,5.945167,5.957667,5.919,5.727667,5.637,5.674,5.640333,5.382,5.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,11:30:00,355.479,6.19,6.150833,6.155167,6.118667,6.013167,5.954,5.9575,5.960833,5.687833,5.617833,5.639167,5.552667,5.287333,5.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,12:00:00,355.499,6.255667,6.203667,6.206667,6.146833,6.042167,5.9815,5.991333,6.018667,5.691,5.683833,5.715667,5.567167,5.287333,5.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,12:30:00,355.52,6.290667,6.233,6.2555,6.1885,6.083,6.005167,6.036,6.093,5.885333,5.7445,5.7905,5.635667,5.359167,5.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,13:00:00,355.541,6.190333,6.116167,6.1285,6.058333,6.072833,5.911,5.967667,6.066667,6.011333,5.7225,5.751833,5.624667,5.395833,5.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,13:30:00,355.562,6.143167,6.067667,6.063333,6.012167,6.0565,5.8575,5.904333,5.998167,5.938167,5.675,5.673833,5.574,5.381333,5.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,14:00:00,355.583,6.0815,6.004667,5.999167,5.937,6.003333,5.922333,5.8645,5.992,5.916833,5.6875,5.674333,5.591333,5.391667,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,14:30:00,355.604,6.040667,5.9625,5.961667,5.887833,5.9505,5.967167,5.862667,5.970833,5.894833,5.753667,5.6815,5.588167,5.381333,5.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,15:00:00,355.624,5.906167,5.834,5.804167,5.7095,5.828167,5.860667,5.823,5.870667,5.823333,5.739333,5.648667,5.573,5.4375,5.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,15:30:00,355.645,5.784,5.703833,5.665667,5.5855,5.684167,5.681,5.705833,5.6855,5.656333,5.59,5.527167,5.4805,5.374333,5.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,16:00:00,355.666,5.676667,5.6035,5.564667,5.498333,5.572333,5.560667,5.571833,5.529333,5.464167,5.381333,5.301167,5.2385,5.111333,5.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,16:30:00,355.687,5.602833,5.532167,5.497667,5.430333,5.504667,5.498667,5.5035,5.4745,5.416833,5.346333,5.277667,5.2305,5.141,5.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,17:00:00,355.708,5.545333,5.485,5.449,5.393667,5.460167,5.444333,5.479333,5.459833,5.4095,5.345833,5.266167,5.206833,5.0725,4.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,17:30:00,355.729,5.520667,5.469833,5.430333,5.361,5.429833,5.390333,5.453667,5.416833,5.3515,5.253333,5.152,5.066667,4.901667,4.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,18:00:00,355.749,5.490167,5.434833,5.395333,5.329667,5.389,5.346833,5.392167,5.342167,5.2535,5.145167,5.0265,4.928833,4.752333,4.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,18:30:00,355.77,5.3345,5.272667,5.2395,5.1695,5.208,5.151167,5.164167,5.074,4.9525,4.830167,4.713,4.6225,4.441667,4.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,19:00:00,355.791,5.121333,5.053667,5.02,4.946833,4.980667,4.938167,4.928667,4.8445,4.735667,4.6165,4.508667,4.429333,4.2725,4.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,19:30:00,355.812,5.068667,5.003,4.973333,4.902167,4.925,4.888333,4.8635,4.774,4.663667,4.553833,4.449333,4.369333,4.211167,4.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,20:00:00,355.833,5.045333,4.982333,4.948167,4.883667,4.913167,4.887333,4.858333,4.784333,4.682833,4.589667,4.499167,4.428333,4.286833,4.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,20:30:00,355.854,5.1365,5.083667,5.046667,4.992,5.029667,5.0075,4.979167,4.910167,4.813833,4.721333,4.634,4.566667,4.424333,4.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,21:00:00,355.874,5.158833,5.098833,5.06,4.994167,5.029,5.005167,4.974167,4.894333,4.786833,4.674833,4.574333,4.495667,4.339833,4.2075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,21:30:00,355.895,5.076333,5.015333,4.978,4.9105,4.937333,4.911667,4.878167,4.798,4.6915,4.576333,4.474833,4.394833,4.233,4.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,22:00:00,355.916,4.983333,4.916667,4.880333,4.8115,4.851,4.827333,4.7985,4.7155,4.606833,4.4755,4.3645,4.2825,4.119,3.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,22:30:00,355.937,4.903,4.855167,4.81,4.721,4.7165,4.683667,4.651167,4.564167,4.457667,4.356,4.261167,4.195833,4.068333,3.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,23:00:00,355.958,4.868833,4.818,4.778333,4.712333,4.666167,4.619167,4.58,4.504,4.450667,4.364667,4.332,4.328,4.229833,4.2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2019,23:30:00,355.979,4.806333,4.759833,4.702667,4.631167,4.615667,4.584,4.564,4.564,4.631333,4.569,4.469,4.452667,4.357167,4.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,00:00:00,356,4.788167,4.727667,4.6835,4.617333,4.609833,4.588833,4.583167,4.595333,4.6925,4.726833,4.599333,4.596,4.456667,4.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,00:30:00,356.02,4.793,4.731167,4.682,4.613333,4.628167,4.612,4.6055,4.598667,4.6285,4.7575,4.830333,4.863667,4.8335,4.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,01:00:00,356.041,4.789,4.734667,4.684833,4.612667,4.649167,4.647833,4.638833,4.629333,4.631333,4.723667,4.973333,5.145167,5.123167,5.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,01:30:00,356.062,4.744333,4.6865,4.646,4.593833,4.636833,4.634,4.620833,4.563,4.498167,4.441833,4.4235,4.534333,5.062,5.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,02:00:00,356.083,4.7155,4.6575,4.630333,4.587667,4.635167,4.629,4.614833,4.572833,4.560167,4.573,4.674,4.932333,5.469667,5.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,02:30:00,356.104,4.688,4.637667,4.605333,4.5655,4.628833,4.654,4.659,4.656333,4.696667,4.752333,5.027667,5.475667,5.799333,5.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,03:00:00,356.124,4.658167,4.610833,4.582667,4.572667,4.647833,4.674167,4.696167,4.731667,4.8215,4.887333,5.013167,5.304833,5.848333,5.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,03:30:00,356.145,4.457333,4.415833,4.416333,4.389167,4.467,4.523333,4.577667,4.6465,4.726667,4.745,4.7745,4.888333,5.347667,5.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,04:00:00,356.166,3.694833,3.681333,3.749167,3.8065,3.9045,3.9875,4.0785,4.218667,4.324333,4.352167,4.390667,4.503333,4.802333,5.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,04:30:00,356.187,3.623333,3.630333,3.634667,3.679333,3.7275,3.786667,3.813333,3.843333,3.903,3.941833,4.004833,4.145333,4.690167,5.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,05:00:00,356.208,3.896333,3.866667,3.847667,3.833333,3.843667,3.854,3.851833,3.818667,3.777667,3.733667,3.697833,3.6965,3.789333,4.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,05:30:00,356.229,3.902667,3.873833,3.854333,3.832167,3.845667,3.861167,3.871,3.850167,3.825,3.771167,3.716167,3.704167,3.681167,3.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,06:00:00,356.249,4.017333,3.99,3.964667,3.955167,3.961833,3.956667,3.943,3.8885,3.826167,3.754667,3.676333,3.624167,3.512167,3.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,06:30:00,356.27,4.069,4.0265,3.993,3.954,3.935167,3.908167,3.874,3.790833,3.683833,3.581667,3.483333,3.41,3.259667,3.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,07:00:00,356.291,4.188,4.1525,4.110333,4.094333,4.117,4.119333,4.101333,4.052833,3.986167,3.8925,3.826,3.806,3.6875,3.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,07:30:00,356.312,4.298167,4.2715,4.236,4.2275,4.290167,4.315333,4.328167,4.3225,4.311,4.210167,4.113667,4.1405,3.984167,3.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,08:00:00,356.333,3.898333,3.895333,3.930167,3.932167,3.992333,4.051,4.121,4.178667,4.255167,4.195667,4.079667,4.183833,3.990333,3.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,08:30:00,356.354,3.689667,3.684,3.658833,3.756667,3.883167,3.961167,4.0165,4.074,4.127833,4.12,4.055667,4.081333,3.9585,3.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,09:00:00,356.374,3.898833,3.891667,3.8915,3.943833,4.036167,4.090833,4.118333,4.130667,4.137333,4.099833,4.042,3.989833,3.8775,3.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,09:30:00,356.395,4.17,4.141333,4.104333,4.134667,4.171167,4.175667,4.166167,4.119833,4.058167,3.975167,3.873833,3.780833,3.608667,3.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,10:00:00,356.416,4.345333,4.312833,4.2845,4.288,4.301333,4.2855,4.260833,4.188167,4.09,3.973833,3.850833,3.749667,3.557667,3.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,10:30:00,356.437,4.492833,4.456,4.427167,4.421167,4.4265,4.403667,4.3715,4.287833,4.1765,4.059,3.937667,3.828333,3.6275,3.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,11:00:00,356.458,4.583833,4.5435,4.513167,4.504,4.514667,4.489667,4.456667,4.374833,4.265333,4.1445,4.017,3.904,3.684167,3.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,11:30:00,356.479,4.648333,4.604667,4.569333,4.566833,4.567,4.549,4.5175,4.436833,4.330833,4.209333,4.082333,3.968667,3.7605,3.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,12:00:00,356.499,4.6225,4.567167,4.536667,4.541667,4.5505,4.534,4.513,4.4485,4.363167,4.2515,4.124,4.010333,3.787333,3.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,12:30:00,356.52,4.658333,4.607333,4.591333,4.622333,4.639833,4.631,4.6115,4.546,4.4585,4.339833,4.210667,4.099833,3.878667,3.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,13:00:00,356.541,4.686667,4.632167,4.602833,4.6185,4.635833,4.615,4.594333,4.531833,4.435167,4.312667,4.182167,4.066167,3.839833,3.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,13:30:00,356.562,4.748667,4.7115,4.684167,4.708167,4.714833,4.698333,4.667167,4.593333,4.4925,4.37,4.235833,4.117167,3.894833,3.6975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,14:00:00,356.583,4.805,4.768167,4.753667,4.770167,4.769167,4.754,4.731667,4.667167,4.577,4.452833,4.323,4.207833,3.986167,3.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,14:30:00,356.604,4.766833,4.722333,4.697,4.710167,4.719167,4.712667,4.698167,4.633333,4.5395,4.416333,4.282167,4.164667,3.929833,3.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,15:00:00,356.624,4.677833,4.637333,4.627833,4.6365,4.65,4.643667,4.623833,4.566833,4.483167,4.358167,4.224333,4.108,3.8795,3.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,15:30:00,356.645,4.501333,4.456667,4.441167,4.436,4.439667,4.437667,4.4315,4.3785,4.298667,4.183333,4.0555,3.9475,3.731167,3.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,16:00:00,356.666,4.344167,4.298333,4.261333,4.2485,4.241667,4.230333,4.208833,4.14,4.040667,3.916833,3.780667,3.661667,3.429667,3.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,16:30:00,356.687,4.217667,4.172667,4.1255,4.109667,4.098,4.075833,4.046167,3.972167,3.8695,3.744,3.608667,3.491333,3.281333,3.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,17:00:00,356.708,4.135333,4.096333,4.040667,4.008667,3.985,3.959167,3.9275,3.846,3.735,3.611833,3.4845,3.389833,3.218667,3.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,17:30:00,356.729,4.098167,4.060167,4.002667,3.984167,3.964667,3.9445,3.916,3.840833,3.738333,3.615167,3.482,3.381333,3.211833,3.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,18:00:00,356.749,4.131667,4.097833,4.043167,4.0355,4.0385,4.031,4.014333,3.954833,3.8775,3.764,3.633333,3.513667,3.298667,3.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,18:30:00,356.77,4.164,4.136667,4.105833,4.106333,4.1205,4.1275,4.118833,4.074833,4.013333,3.911833,3.7945,3.695833,3.466833,3.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,19:00:00,356.791,4.137167,4.112333,4.060833,4.0785,4.105667,4.116167,4.115,4.080333,4.0315,3.942,3.830333,3.7355,3.545667,3.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,19:30:00,356.812,4.056333,4.031167,3.982667,3.991,4.023667,4.046167,4.055333,4.032833,3.993333,3.913667,3.8175,3.743,3.5845,3.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,20:00:00,356.833,3.983,3.962333,3.931667,3.943833,3.984667,4.0095,4.0245,4.0045,3.974,3.904333,3.812167,3.737,3.5825,3.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,20:30:00,356.854,3.873333,3.855167,3.839167,3.853833,3.8825,3.916833,3.931833,3.925333,3.897,3.812333,3.715333,3.6305,3.449833,3.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,21:00:00,356.874,3.887333,3.873,3.823,3.84,3.885667,3.9275,3.9495,3.937167,3.906,3.821,3.716,3.6225,3.450833,3.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,21:30:00,356.895,3.914833,3.916667,3.8685,3.907167,3.971833,4.0065,4.021833,4.015167,3.982833,3.904333,3.801667,3.716833,3.561333,3.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,22:00:00,356.916,3.917333,3.935,3.978,4.023167,4.071,4.117167,4.1465,4.161167,4.149667,4.083,3.999833,3.926667,3.773333,3.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,22:30:00,356.937,3.987167,4.000333,4.041,4.075833,4.103167,4.138833,4.174333,4.177667,4.156833,4.083167,4.0005,3.9265,3.774833,3.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,23:00:00,356.958,4.019333,4.013167,4.002833,4.029167,4.051,4.088333,4.100667,4.0895,4.053,3.973667,3.876167,3.797333,3.621,3.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2019,23:30:00,356.979,4.082667,4.087,4.055833,4.0665,4.109333,4.133833,4.15,4.148167,4.120667,4.034667,3.932,3.8395,3.6575,3.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,00:00:00,357,4.112667,4.124,4.128333,4.146667,4.183667,4.209167,4.2175,4.2075,4.1625,4.074667,3.966167,3.878333,3.702167,3.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,00:30:00,357.02,4.105667,4.107167,4.100833,4.1115,4.134333,4.152833,4.158667,4.136167,4.103167,4.0225,3.921167,3.827667,3.648,3.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,01:00:00,357.041,4.135333,4.1345,4.130167,4.140833,4.176833,4.197,4.198667,4.166667,4.1215,4.026667,3.916333,3.820667,3.633167,3.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,01:30:00,357.062,4.120667,4.125333,4.146333,4.1565,4.1845,4.2025,4.207333,4.177833,4.1405,4.050167,3.941,3.853667,3.668833,3.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,02:00:00,357.083,4.084667,4.085833,4.089167,4.094,4.122167,4.145667,4.156667,4.123167,4.072,3.9845,3.877,3.783333,3.601,3.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,02:30:00,357.104,4.1675,4.167667,4.126833,4.1425,4.172333,4.197167,4.211333,4.193333,4.155167,4.061833,3.956333,3.854667,3.668167,3.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,03:00:00,357.124,4.443667,4.458833,4.350667,4.373833,4.423833,4.446667,4.454167,4.427333,4.367667,4.273,4.160667,4.0615,3.862833,3.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,03:30:00,357.145,4.689833,4.708167,4.623667,4.654333,4.6855,4.698833,4.6935,4.653333,4.585667,4.478,4.354333,4.248833,4.035,3.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,04:00:00,357.166,4.724,4.761833,4.742333,4.758,4.770167,4.780667,4.780833,4.7595,4.698167,4.594167,4.474,4.365,4.155,3.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,04:30:00,357.187,4.790667,4.8245,4.808,4.8235,4.855333,4.859167,4.854333,4.822667,4.754167,4.65,4.530833,4.427833,4.218667,4.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,05:00:00,357.208,4.826167,4.861667,4.832167,4.856167,4.882167,4.902333,4.8995,4.8585,4.789167,4.675667,4.554667,4.451833,4.245667,4.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,05:30:00,357.229,4.821333,4.857667,4.8545,4.8635,4.882833,4.894833,4.893833,4.863333,4.808167,4.709833,4.589167,4.487667,4.284667,4.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,06:00:00,357.249,4.795,4.824167,4.7735,4.797,4.831333,4.849667,4.863167,4.843333,4.788833,4.692833,4.581167,4.487333,4.297833,4.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,06:30:00,357.27,4.829833,4.863,4.832667,4.850333,4.907333,4.934667,4.940167,4.9075,4.8485,4.7495,4.639833,4.5435,4.347333,4.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,07:00:00,357.291,5.118833,5.142167,5.061667,5.068833,5.090333,5.099667,5.088667,5.039,4.9595,4.846333,4.718667,4.610333,4.393167,4.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,07:30:00,357.312,5.237167,5.248167,5.174333,5.1815,5.1855,5.182667,5.167167,5.1045,5.016,4.8985,4.769333,4.654667,4.429667,4.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,08:00:00,357.333,5.147,5.1545,5.0935,5.0875,5.096333,5.0955,5.079,5.024,4.938167,4.820833,4.6925,4.5775,4.356833,4.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,08:30:00,357.354,4.966667,4.981,4.9295,4.950333,4.976167,4.978,4.964167,4.915833,4.8395,4.735167,4.6105,4.4985,4.2835,4.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,09:00:00,357.374,4.889167,4.9185,4.852167,4.885667,4.924667,4.936333,4.937167,4.893667,4.826833,4.718667,4.592333,4.481,4.273833,4.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,09:30:00,357.395,4.808167,4.8635,4.855833,4.902667,4.932,4.9395,4.9275,4.887667,4.824,4.7155,4.596667,4.4855,4.269833,4.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,10:00:00,357.416,4.950167,5.017833,4.986,5.030333,5.044333,5.0495,5.038833,4.985333,4.902,4.787667,4.661167,4.5495,4.332333,4.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,10:30:00,357.437,5.060833,5.156667,5.056333,5.105167,5.126833,5.117167,5.1075,5.045667,4.953667,4.832333,4.698833,4.583,4.3605,4.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,11:00:00,357.458,5.078833,5.167833,5.166,5.207167,5.227167,5.226667,5.212167,5.1455,5.045833,4.9175,4.7815,4.659,4.429333,4.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,11:30:00,357.479,5.283167,5.372167,5.333,5.3875,5.384167,5.360333,5.3305,5.247833,5.130333,4.9945,4.8515,4.723167,4.488333,4.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,12:00:00,357.499,5.551833,5.6275,5.643667,5.6715,5.644667,5.6035,5.5545,5.448,5.307167,5.156167,5.0045,4.868667,4.621167,4.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,12:30:00,357.52,5.8045,5.867167,5.8355,5.845667,5.822,5.783,5.739333,5.641167,5.5095,5.365167,5.216167,5.082333,4.837167,4.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,13:00:00,357.541,5.851667,5.932167,5.904167,5.9,5.891833,5.8625,5.828167,5.738167,5.617667,5.479167,5.334333,5.203,4.959833,4.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,13:30:00,357.562,5.764,5.851333,5.807833,5.806,5.803333,5.776667,5.745,5.6625,5.547333,5.4125,5.27,5.142333,4.907167,4.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,14:00:00,357.583,5.67,5.714833,5.687333,5.663167,5.648,5.629,5.6005,5.5215,5.409,5.266667,5.121167,4.975833,4.7665,4.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,14:30:00,357.604,5.513167,5.515167,5.428833,5.386667,5.3705,5.344667,5.276833,5.180667,5.0565,4.869833,4.796667,4.672667,4.503833,4.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,15:00:00,357.624,5.454667,5.448,5.351333,5.307167,5.297,5.1685,5.103667,5.028833,4.943333,4.847333,4.748667,4.664167,4.509833,4.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,15:30:00,357.645,5.4215,5.407,5.326167,5.289333,5.292333,5.1205,5.087333,5.015167,4.9305,4.8725,4.747667,4.673,4.526667,4.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,16:00:00,357.666,5.386667,5.373667,5.310167,5.275833,5.258833,5.129667,5.101833,5.034833,4.957833,4.8795,4.789833,4.716167,4.573833,4.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,16:30:00,357.687,5.387,5.373833,5.299167,5.2615,5.242833,5.1555,5.1295,5.0635,4.985667,4.906167,4.82,4.7465,4.602667,4.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,17:00:00,357.708,5.4035,5.390667,5.307667,5.271333,5.253167,5.175667,5.1505,5.088667,5.005167,4.923833,4.8375,4.763333,4.618333,4.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,17:30:00,357.729,5.402833,5.386833,5.309,5.268167,5.252167,5.1745,5.148333,5.088833,5.001333,4.919167,4.831333,4.754667,4.607667,4.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,18:00:00,357.749,5.385333,5.361667,5.295,5.2535,5.2355,5.160833,5.137333,5.071167,4.984833,4.901,4.811833,4.734167,4.584667,4.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,18:30:00,357.77,5.366,5.328833,5.2725,5.231,5.216667,5.141,5.117333,5.050667,4.964167,4.881,4.792333,4.715833,4.567667,4.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,19:00:00,357.791,5.358,5.317667,5.268333,5.223333,5.2085,5.140167,5.116167,5.049667,4.963,4.882333,4.795333,4.7205,4.5765,4.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,19:30:00,357.812,5.368833,5.330667,5.278,5.235333,5.211833,5.1635,5.1405,5.076167,4.994333,4.917833,4.837333,4.7665,4.634333,4.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,20:00:00,357.833,5.402167,5.369,5.3295,5.288667,5.248167,5.2245,5.2005,5.138667,5.062333,4.992,4.917833,4.853833,4.740167,4.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,20:30:00,357.854,5.463667,5.4435,5.399333,5.365667,5.334333,5.313167,5.289333,5.231833,5.159,5.089833,5.0135,4.949,4.825167,4.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,21:00:00,357.874,5.525,5.504833,5.466667,5.433667,5.410667,5.391333,5.37,5.316833,5.248833,5.188167,5.124833,5.069,4.9585,4.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,21:30:00,357.895,5.612833,5.597833,5.557833,5.534833,5.518,5.501167,5.482,5.431833,5.363,5.296667,5.227833,5.1695,5.043,4.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,22:00:00,357.916,5.684,5.663,5.624833,5.596833,5.572833,5.552,5.5295,5.473,5.397667,5.325333,5.245333,5.175167,5.034,4.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,22:30:00,357.937,5.710833,5.684333,5.647167,5.611,5.584,5.5625,5.537667,5.4755,5.393833,5.313667,5.226833,5.150667,5.006167,4.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,23:00:00,357.958,5.6945,5.664833,5.623,5.5805,5.549667,5.525,5.4975,5.4305,5.343,5.2575,5.168167,5.089167,4.940667,4.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2019,23:30:00,357.979,5.631167,5.606333,5.553,5.505333,5.469333,5.442833,5.412333,5.341833,5.247,5.158333,5.063667,4.980333,4.8255,4.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,00:00:00,358,5.440833,5.413667,5.350333,5.290167,5.244167,5.214333,5.180333,5.102833,5.002333,4.9055,4.805167,4.715167,4.544667,4.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,00:30:00,358.02,5.253,5.22,5.157,5.1055,5.068,5.042333,5.012167,4.9435,4.853333,4.766667,4.6775,4.6,4.451833,4.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,01:00:00,358.041,5.2325,5.199,5.1425,5.103333,5.075833,5.054,5.028,4.966333,4.886167,4.812333,4.734,4.6675,4.538667,4.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,01:30:00,358.062,5.283833,5.250667,5.192167,5.151333,5.119833,5.097167,5.07,5.006,4.9235,4.844167,4.7605,4.686833,4.545167,4.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,02:00:00,358.083,5.314833,5.283333,5.246833,5.219667,5.1985,5.1815,5.161333,5.1085,5.041833,4.972167,4.901833,4.838,4.716,4.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,02:30:00,358.104,5.452333,5.437833,5.410667,5.379,5.352167,5.331167,5.306,5.243167,5.163333,5.079167,4.993,4.9165,4.766833,4.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,03:00:00,358.124,5.433,5.413333,5.373833,5.330833,5.3085,5.291167,5.266333,5.202333,5.122167,5.033167,4.943667,4.862833,4.707333,4.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,03:30:00,358.145,5.2495,5.231,5.188333,5.136333,5.137833,5.131667,5.116333,5.062667,4.996333,4.914833,4.8325,4.760667,4.616,4.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,04:00:00,358.166,5.168833,5.151667,5.107667,5.063667,5.056,5.0445,5.039833,5.003,4.915833,4.873,4.761167,4.693,4.591167,4.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,04:30:00,358.187,5.072667,5.051,5.004667,4.957833,4.953833,4.946167,4.9525,4.9105,4.807667,4.8215,4.641,4.697167,4.505667,4.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,05:00:00,358.208,4.918667,4.889167,4.8275,4.763333,4.782667,4.791333,4.817,4.774667,4.643,4.688833,4.5405,4.515667,4.332667,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,05:30:00,358.229,4.324833,4.3605,4.297,4.217333,4.3565,4.4285,4.5135,4.622167,4.515333,4.676333,4.587333,4.466333,4.358667,4.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,06:00:00,358.249,4.2545,4.247,4.174167,4.133333,4.220667,4.2715,4.347167,4.5065,4.563167,4.562833,4.5295,4.341333,4.53,4.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,06:30:00,358.27,3.638,3.755667,3.648667,3.665167,3.874167,3.972,4.090667,4.295167,4.436167,4.442667,4.456833,4.336833,4.444833,4.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,07:00:00,358.291,3.8395,4.0205,4.016167,4.039,4.156833,4.207167,4.264,4.3275,4.3595,4.324333,4.272667,4.213,4.097,4.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,07:30:00,358.312,4.158667,4.294833,4.347667,4.349,4.3895,4.403167,4.420667,4.430333,4.409667,4.369833,4.310667,4.257,4.144667,4.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,08:00:00,358.333,4.438333,4.478333,4.431,4.430667,4.459,4.469833,4.489333,4.525333,4.540167,4.502,4.442167,4.391167,4.2855,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,08:30:00,358.354,4.563833,4.618667,4.593833,4.585667,4.601,4.604333,4.615167,4.631333,4.635167,4.583667,4.525167,4.476333,4.3685,4.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,09:00:00,358.374,4.698,4.724,4.69,4.684333,4.693,4.688167,4.692167,4.690833,4.688,4.634833,4.563,4.503333,4.3875,4.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,09:30:00,358.395,4.934,4.931167,4.899,4.881,4.854,4.832833,4.818,4.776167,4.714667,4.628667,4.546333,4.482833,4.351,4.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,10:00:00,358.416,5.111167,5.105667,5.074667,5.0585,5.018333,4.989333,4.9685,4.916833,4.835833,4.746333,4.657667,4.5895,4.456,4.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,10:30:00,358.437,5.272,5.2665,5.236,5.211667,5.1675,5.1365,5.114333,5.057833,4.968167,4.872167,4.780833,4.709,4.565667,4.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,11:00:00,358.458,5.379667,5.372833,5.348833,5.321833,5.2765,5.2455,5.214667,5.143333,5.055833,4.971167,4.888333,4.815333,4.6765,4.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,11:30:00,358.479,5.516667,5.510167,5.4795,5.451833,5.408667,5.379167,5.349,5.2805,5.190333,5.1035,5.015167,4.938333,4.786,4.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,12:00:00,358.499,5.579333,5.572,5.542333,5.513333,5.464167,5.430333,5.397,5.341333,5.229833,5.16,5.047833,5.011667,4.814167,4.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,12:30:00,358.52,5.659667,5.657667,5.635167,5.611,5.538333,5.490333,5.4755,5.407,5.251833,5.2395,5.0475,5.119,4.802667,4.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,13:00:00,358.541,5.781333,5.771167,5.779833,5.724333,5.622,5.567,5.589667,5.526667,5.2875,5.308,5.089833,5.2,4.852333,4.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,13:30:00,358.562,5.744167,5.7265,5.720667,5.658833,5.567,5.516833,5.571833,5.619,5.273167,5.364,5.1985,5.174,4.862,4.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,14:00:00,358.583,5.606833,5.589833,5.553167,5.500667,5.427667,5.381667,5.452667,5.5505,5.141667,5.382333,5.208833,5.122333,4.761833,4.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,14:30:00,358.604,5.534333,5.517167,5.485833,5.435667,5.402333,5.443833,5.428167,5.524167,5.170667,5.363,5.253167,5.111667,4.771667,4.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,15:00:00,358.624,5.443833,5.433167,5.399833,5.338333,5.396667,5.469167,5.416333,5.439833,5.400833,5.2905,5.192167,5.052333,4.691667,4.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,15:30:00,358.645,5.322333,5.315667,5.255667,5.201833,5.263167,5.293167,5.262333,5.274833,5.219667,5.142833,4.9315,4.948167,4.644667,4.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,16:00:00,358.666,5.286833,5.285,5.2225,5.174167,5.226667,5.239833,5.208833,5.206333,5.100333,5.047,4.8065,4.854167,4.624167,4.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,16:30:00,358.687,5.180333,5.175667,5.109667,5.048167,5.111,5.128333,5.104,5.104,5.015,4.95,4.718833,4.7725,4.5935,4.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,17:00:00,358.708,5.076667,5.072833,5.000667,4.9455,5.008667,5.019,5.011833,4.994167,4.931333,4.841167,4.624833,4.652333,4.466333,4.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,17:30:00,358.729,4.95,4.944333,4.878833,4.819833,4.873667,4.873833,4.867167,4.8135,4.723833,4.611833,4.4295,4.3825,4.176,4.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,18:00:00,358.749,4.7995,4.795167,4.732167,4.673167,4.704,4.690333,4.675667,4.603167,4.501333,4.390833,4.2475,4.182667,4.012333,3.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,18:30:00,358.77,4.627167,4.616667,4.567667,4.502,4.522667,4.5025,4.4855,4.411,4.3185,4.220667,4.118667,4.0675,3.939667,3.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,19:00:00,358.791,4.562833,4.551833,4.492333,4.4435,4.460667,4.442333,4.423,4.352,4.271667,4.185,4.085333,4.035833,3.893833,3.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,19:30:00,358.812,4.587167,4.577,4.508,4.454333,4.511333,4.517167,4.517667,4.458,4.363167,4.236,4.079833,4.030833,3.848667,3.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,20:00:00,358.833,4.301167,4.300333,4.2365,4.1915,4.3015,4.3425,4.382167,4.364167,4.301167,4.1975,4.039667,4.0105,3.837167,3.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,20:30:00,358.854,4.2695,4.2585,4.232,4.224,4.288,4.285667,4.2955,4.258,4.204833,4.118833,4.014167,3.951167,3.806167,3.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,21:00:00,358.874,4.3945,4.380333,4.317833,4.273667,4.292667,4.273,4.262333,4.216833,4.164667,4.097667,4.025833,3.977833,3.843667,3.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,21:30:00,358.895,4.306667,4.291,4.2075,4.1485,4.209,4.212333,4.205833,4.1565,4.098333,4.031667,3.939,3.899167,3.7355,3.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,22:00:00,358.916,4.2375,4.228833,4.167333,4.116167,4.157,4.1605,4.154333,4.122833,4.078333,4.011,3.892167,3.868667,3.727833,3.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,22:30:00,358.937,4.138,4.1295,4.067,4.0115,4.096167,4.1365,4.167,4.181333,4.163,4.104667,3.954167,3.952667,3.761667,3.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,23:00:00,358.958,3.823167,3.8385,3.766167,3.801333,4,4.117333,4.198333,4.211,4.145667,4.055167,3.875833,3.845667,3.655833,3.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2019,23:30:00,358.979,3.912167,3.930667,3.858667,3.8375,3.961333,4.0115,4.042167,4.082833,4.0275,3.932167,3.796833,3.793833,3.623167,3.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,00:00:00,359,3.638,3.646833,3.615167,3.597667,3.712667,3.7615,3.828,3.914667,3.905833,3.866,3.7495,3.747167,3.581833,3.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,00:30:00,359.02,3.490167,3.4995,3.542833,3.577,3.703833,3.768333,3.836,3.929167,3.906833,3.818667,3.6795,3.665167,3.521,3.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,01:00:00,359.041,3.655167,3.65,3.6195,3.568833,3.693333,3.8065,3.8595,3.882667,3.842667,3.791167,3.6915,3.752333,3.654333,3.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,01:30:00,359.062,3.462167,3.462667,3.435833,3.413167,3.6645,3.839833,3.924667,3.9225,3.8875,3.853333,3.741,3.762667,3.6285,3.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,02:00:00,359.083,3.449,3.460833,3.420833,3.451667,3.6395,3.724,3.809333,3.897833,3.928333,3.892167,3.779333,3.7465,3.595833,3.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,02:30:00,359.104,3.417,3.432167,3.394667,3.4075,3.518,3.559833,3.628667,3.830667,3.917167,3.8565,3.769667,3.699333,3.565167,3.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,03:00:00,359.124,3.377167,3.443833,3.412833,3.425667,3.534333,3.573333,3.649167,3.753,3.792833,3.7695,3.719167,3.67,3.540167,3.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,03:30:00,359.145,3.462167,3.504833,3.459167,3.4455,3.511667,3.527167,3.568833,3.729167,3.840667,3.828833,3.778333,3.731667,3.611833,3.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,04:00:00,359.166,3.577667,3.572,3.523833,3.488,3.5325,3.553833,3.6055,3.818833,4.002333,3.969667,3.921667,3.865167,3.715667,3.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,04:30:00,359.187,3.649333,3.634833,3.556667,3.55,3.616,3.642167,3.688,3.884,4.015667,3.964833,3.916667,3.829167,3.622667,3.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,05:00:00,359.208,3.633167,3.640667,3.581333,3.539833,3.587,3.604167,3.6315,3.715667,3.852833,3.830167,3.734833,3.6355,3.4495,3.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,05:30:00,359.229,3.615,3.62,3.570333,3.535667,3.570333,3.5675,3.574333,3.599833,3.727167,3.757667,3.672333,3.583667,3.408667,3.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,06:00:00,359.249,3.483333,3.474,3.423667,3.365333,3.419833,3.449333,3.4705,3.539833,3.687333,3.701167,3.6525,3.59,3.415,3.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,06:30:00,359.27,3.231833,3.229833,3.2025,3.184333,3.256667,3.3145,3.362167,3.406,3.500667,3.564833,3.541667,3.457,3.281333,3.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,07:00:00,359.291,3.405333,3.398333,3.356333,3.332667,3.366333,3.3805,3.395,3.377833,3.384,3.521333,3.490167,3.402833,3.2505,3.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,07:30:00,359.312,3.4835,3.4675,3.386,3.315167,3.2845,3.2615,3.239333,3.208667,3.372667,3.541833,3.549667,3.4565,3.3145,3.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,08:00:00,359.333,3.310333,3.284,3.221,3.1415,3.111667,3.093833,3.085167,3.083333,3.185667,3.271333,3.406,3.471333,3.348833,3.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,08:30:00,359.354,3.267667,3.244833,3.206333,3.130333,3.1025,3.082667,3.07,3.045167,3.068167,3.181667,3.3855,3.546333,3.3965,3.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,09:00:00,359.374,3.329167,3.307333,3.229,3.1765,3.148333,3.1225,3.104833,3.0595,3.028333,3.028333,3.246333,3.546,3.523667,3.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,09:30:00,359.395,3.362167,3.331833,3.296833,3.243167,3.199167,3.168167,3.139833,3.070667,3.013667,3.064,3.3035,3.469,3.447167,3.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,10:00:00,359.416,3.461833,3.4315,3.397667,3.353167,3.3045,3.273,3.247167,3.189333,3.196833,3.340667,3.466667,3.588333,3.561333,3.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,10:30:00,359.437,3.629167,3.609333,3.573833,3.557,3.501667,3.4655,3.4445,3.417333,3.457167,3.565333,3.671333,3.759,3.751667,3.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,11:00:00,359.458,3.961333,3.947333,3.924667,3.928,3.877833,3.843333,3.818333,3.773667,3.739,3.717833,3.7105,3.729833,3.664333,3.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,11:30:00,359.479,4.307333,4.291833,4.274,4.2445,4.188333,4.146667,4.112833,4.030667,3.943,3.865833,3.792667,3.740833,3.636667,3.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,12:00:00,359.499,4.487667,4.472333,4.443833,4.4155,4.360833,4.321333,4.289167,4.211833,4.128,4.058,3.9935,3.942333,3.840167,3.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,12:30:00,359.52,4.704,4.697667,4.677333,4.657167,4.5925,4.5435,4.507167,4.422667,4.328167,4.2415,4.156,4.081167,3.933833,3.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,13:00:00,359.541,4.840667,4.834667,4.816,4.785,4.718333,4.670833,4.633167,4.547,4.445833,4.350833,4.257,4.173167,4.016167,3.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,13:30:00,359.562,4.958,4.9435,4.914167,4.879667,4.811667,4.754333,4.7165,4.620167,4.510833,4.399333,4.298167,4.198667,4.025667,3.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,14:00:00,359.583,4.850167,4.827167,4.752333,4.685167,4.615833,4.562167,4.530833,4.4195,4.307833,4.183833,4.0735,3.971,3.790833,3.6365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,14:30:00,359.604,4.450167,4.4185,4.359833,4.271,4.192333,4.142667,4.113167,4.013167,3.912833,3.806,3.714167,3.6235,3.4635,3.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,15:00:00,359.624,4.231667,4.189333,4.117167,4.028833,3.951167,3.899833,3.862333,3.767167,3.658833,3.566167,3.511,3.331,3.146333,2.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,15:30:00,359.645,3.977167,3.9535,3.876333,3.782833,3.717,3.687667,3.653667,3.576333,3.488833,3.4975,3.393833,3.299167,3.071,2.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,16:00:00,359.666,3.93,3.897167,3.823833,3.764667,3.744,3.732,3.7075,3.6485,3.577833,3.559167,3.4505,3.385833,3.134667,2.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,16:30:00,359.687,3.926833,3.897,3.816167,3.749167,3.710167,3.705333,3.717667,3.576667,3.4955,3.487333,3.336,3.236167,2.992,2.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,17:00:00,359.708,3.783,3.752167,3.682333,3.594333,3.530333,3.493667,3.459667,3.382833,3.287,3.186167,3.086833,2.995833,2.824667,2.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,17:30:00,359.729,3.683,3.652333,3.5595,3.495,3.445167,3.415667,3.3855,3.313833,3.222,3.126167,3.029667,2.944333,2.781167,2.6365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,18:00:00,359.749,3.556667,3.519667,3.450167,3.3625,3.329167,3.313333,3.288167,3.227667,3.1465,3.054667,2.959,2.895,2.695,2.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,18:30:00,359.77,3.484167,3.4485,3.362667,3.296167,3.2645,3.247,3.227667,3.161667,3.0515,3.017833,2.834667,2.9945,2.6435,2.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,19:00:00,359.791,3.410667,3.377333,3.2765,3.2015,3.165833,3.144833,3.181167,3.130333,2.946333,3.000833,2.907333,3.019167,2.617667,2.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,19:30:00,359.812,3.284,3.266333,3.147333,3.068667,3.0205,2.987,3.071667,3.2205,2.869333,3.2145,3.101167,3.139,2.963333,3.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,20:00:00,359.833,3.132333,3.098167,2.999667,2.890333,2.835833,2.793167,2.9705,3.221,3.181333,3.254833,3.2265,3.167333,3.289667,3.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,20:30:00,359.854,2.916333,2.877333,2.780167,2.666,2.648833,2.631333,3.032667,3.189667,3.280333,3.236167,3.240167,3.263833,3.235333,3.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,21:00:00,359.874,2.293167,2.28,2.254333,2.1885,2.476667,2.552833,3.047333,3.1595,3.257,3.320833,3.334167,3.325,3.2405,3.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,21:30:00,359.895,1.989,2.020667,2.0005,2.0575,2.426333,2.644167,2.9665,3.171,3.317167,3.365667,3.380833,3.390333,3.368833,3.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,22:00:00,359.916,1.848167,1.881167,1.947667,2.016333,2.407,2.656667,2.975,3.1915,3.340667,3.4375,3.481667,3.513,3.498333,3.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,22:30:00,359.937,2.155667,2.157333,2.164167,2.186833,2.560333,2.703,2.905333,3.031667,3.181,3.313167,3.437,3.524,3.53,3.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,23:00:00,359.958,2.3695,2.354667,2.3285,2.318333,2.6305,2.767,3.011333,3.210333,3.404833,3.557333,3.631333,3.661,3.585167,3.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2019,23:30:00,359.979,2.536833,2.512833,2.458,2.425667,2.655167,2.807167,2.996,3.3135,3.568833,3.598833,3.564167,3.5235,3.4305,3.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,00:00:00,360,2.666667,2.637667,2.5725,2.5475,2.808,2.9585,3.153,3.394833,3.540667,3.565167,3.573,3.598167,3.559,3.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,00:30:00,360.02,2.756667,2.726333,2.681833,2.685,2.869,2.958833,3.080833,3.393333,3.691667,3.755667,3.7475,3.738,3.666167,3.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,01:00:00,360.041,2.941333,2.902,2.878,2.927167,3.1435,3.297167,3.375167,3.4435,3.489167,3.511833,3.528833,3.547,3.5165,3.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,01:30:00,360.062,3.015333,3.002333,3.156667,3.263667,3.410167,3.475333,3.5715,3.665833,3.7265,3.746167,3.772167,3.794,3.725667,3.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,02:00:00,360.083,3.203167,3.325167,3.605667,3.690667,3.770833,3.796833,3.844333,3.864667,3.865,3.829,3.792,3.7545,3.646667,3.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,02:30:00,360.104,3.561833,3.7155,3.856333,3.8935,3.949167,3.947,3.9555,3.941167,3.927333,3.894333,3.853167,3.816333,3.710333,3.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,03:00:00,360.124,3.8665,3.973833,4.0625,4.084833,4.123167,4.115833,4.104,4.059167,4.001667,3.928333,3.859833,3.804,3.661333,3.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,03:30:00,360.145,4.075833,4.108,4.131833,4.127667,4.176167,4.183833,4.158667,4.119333,4.030667,3.882667,3.816167,3.725167,3.564667,3.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,04:00:00,360.166,4.054,4.068167,4.0525,4.054667,4.111167,4.113,4.1065,4.055667,3.9675,3.832167,3.7565,3.6485,3.468833,3.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,04:30:00,360.187,4.052833,4.042167,4.004167,3.970333,4.001833,4.018333,4.013167,3.970167,3.802333,3.5995,3.6005,3.364167,3.1505,3.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,05:00:00,360.208,3.671833,3.66,3.644833,3.536333,3.695167,3.816667,3.851167,3.834333,3.522333,3.2575,3.395333,3.0205,2.721667,2.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,05:30:00,360.229,2.987667,2.993,2.898333,2.814,3.2005,3.4765,3.605667,3.652333,3.317333,3.042333,3.269333,2.906167,2.689333,2.7685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,06:00:00,360.249,2.219667,2.223167,2.153833,2.181833,2.765167,3.064833,3.227667,3.336333,3.2435,2.9675,3.164167,2.716167,2.656333,2.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,06:30:00,360.27,1.481,1.480167,1.509833,1.7815,2.352,2.630833,2.836833,2.998667,3.041833,2.6905,2.924833,2.458333,2.661833,2.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,07:00:00,360.291,0.9695,1.034333,1.1615,1.563833,1.965,2.173167,2.442167,2.684333,2.801333,2.471,2.681333,2.2355,2.458833,2.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,07:30:00,360.312,0.779333,0.8185,0.894333,1.141667,1.595667,1.854333,2.107167,2.3565,2.465833,2.153333,2.422,1.925833,2.291167,2.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,08:00:00,360.333,0.446,0.426667,0.492,0.652167,0.949,1.076833,1.254167,1.454333,1.602833,1.481167,1.554833,1.385167,1.430167,1.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,08:30:00,360.354,0.602667,0.566333,0.471667,0.393,0.348167,0.303,0.271167,0.173667,0.079333,-0.019167,-0.137,-0.2075,-0.389,-0.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,09:00:00,360.374,0.390167,0.332333,0.246833,0.134333,0.041667,-0.004833,-0.045167,-0.1475,-0.257667,-0.367833,-0.476333,-0.5605,-0.730667,-0.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,09:30:00,360.395,0.2895,0.247667,0.154667,0.011667,-0.0935,-0.145833,-0.192833,-0.2995,-0.421167,-0.535167,-0.646167,-0.737167,-0.909167,-0.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,10:00:00,360.416,0.002333,-0.048333,-0.169,-0.281,-0.377,-0.328833,-0.471833,-0.525333,-0.689667,-0.601667,-0.741667,-0.781333,-0.768833,-1.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,10:30:00,360.437,-0.052167,-0.091167,-0.186,-0.276167,-0.376,-0.317667,-0.329,-0.3795,-0.420167,-0.6895,-0.781167,-0.864833,-1.079167,-1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,11:00:00,360.458,0.0195,-0.043667,-0.082167,-0.099333,-0.241,-0.448667,-0.450667,-0.61,-0.754,-0.885667,-0.991333,-1.068833,-1.268,-1.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,11:30:00,360.479,-0.0215,-0.078167,-0.107,-0.2205,-0.402333,-0.4975,-0.564167,-0.685833,-0.821833,-0.9335,-1.023333,-1.0995,-1.312167,-1.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,12:00:00,360.499,-0.229333,-0.241,-0.179833,-0.4685,-0.702833,-0.825333,-0.9155,-1.055333,-1.223167,-1.353333,-1.4635,-1.546833,-1.736167,-1.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,12:30:00,360.52,-0.671167,-0.640833,-0.6015,-0.955,-1.22,-1.321667,-1.420667,-1.583667,-1.736833,-1.846833,-1.9745,-2.067833,-2.2585,-2.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,13:00:00,360.541,-0.904333,-0.9535,-0.8965,-1.129167,-1.4025,-1.538333,-1.625167,-1.761833,-1.9155,-2.045167,-2.1665,-2.273,-2.466833,-2.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,13:30:00,360.562,-0.993,-1.041667,-1.114333,-1.275333,-1.473833,-1.548833,-1.635167,-1.743,-1.867167,-1.990167,-2.110667,-2.216333,-2.398167,-2.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,14:00:00,360.583,-1.047167,-1.093167,-1.180333,-1.301833,-1.458167,-1.542667,-1.617333,-1.748167,-1.908,-2.027667,-2.146167,-2.249667,-2.422333,-2.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,14:30:00,360.604,-1.052167,-1.089833,-1.2,-1.339333,-1.477167,-1.540833,-1.6035,-1.714333,-1.8585,-1.9725,-2.086,-2.179333,-2.356333,-2.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,15:00:00,360.624,-0.955667,-1.0015,-1.087167,-1.209167,-1.311833,-1.3605,-1.4055,-1.516167,-1.65,-1.756,-1.865667,-1.959167,-2.129333,-2.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,15:30:00,360.645,-0.853667,-0.907,-1.025833,-1.123333,-1.2,-1.240167,-1.278667,-1.381167,-1.518667,-1.623333,-1.727,-1.815833,-1.988667,-2.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,16:00:00,360.666,-0.8545,-0.914,-1.031333,-1.133667,-1.1925,-1.227,-1.261833,-1.366,-1.5085,-1.622833,-1.73,-1.822167,-1.995,-2.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,16:30:00,360.687,-0.8675,-0.940833,-1.017333,-1.111167,-1.173,-1.206333,-1.237,-1.334,-1.478,-1.581167,-1.6825,-1.771167,-1.937833,-2.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,17:00:00,360.708,-0.874,-0.943333,-0.993167,-1.079167,-1.1345,-1.178,-1.2195,-1.325333,-1.468,-1.5755,-1.6795,-1.7695,-1.936833,-2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,17:30:00,360.729,-0.8305,-0.906,-1.0035,-1.0735,-1.1285,-1.164667,-1.201,-1.2975,-1.419667,-1.522,-1.623667,-1.711,-1.883667,-2.0375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,18:00:00,360.749,-0.819667,-0.891,-0.974,-1.049833,-1.090333,-1.122167,-1.153167,-1.245333,-1.368333,-1.470167,-1.5665,-1.652333,-1.817333,-1.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,18:30:00,360.77,-0.6775,-0.73,-0.827,-0.909167,-0.932333,-0.949333,-0.966833,-1.037667,-1.166667,-1.25,-1.340167,-1.393,-1.499833,-1.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,19:00:00,360.791,-0.6395,-0.683667,-0.725,-0.826167,-0.845167,-0.848833,-0.855333,-0.8955,-0.987333,-1.04,-1.139333,-1.183667,-1.244167,-1.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,19:30:00,360.812,-0.792,-0.8565,-0.889667,-0.990833,-0.914333,-0.850833,-0.823167,-0.855167,-0.939833,-0.998333,-1.079667,-1.145833,-1.204167,-1.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,20:00:00,360.833,-0.819167,-0.888333,-0.954,-1.016667,-0.974333,-0.946667,-0.939667,-0.9825,-1.036333,-1.081667,-1.106333,-1.103333,-1.037167,-0.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,20:30:00,360.854,-0.685,-0.735167,-0.804667,-0.889167,-0.868833,-0.8545,-0.856333,-0.889667,-0.941,-0.9625,-0.960333,-0.917833,-0.789833,-0.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,21:00:00,360.874,-0.805333,-0.861167,-0.931,-1.019,-0.933667,-0.8785,-0.847,-0.8525,-0.876,-0.893167,-0.899333,-0.881333,-0.842333,-0.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,21:30:00,360.895,-0.6085,-0.666833,-0.750833,-0.7735,-0.738667,-0.737833,-0.741667,-0.7965,-0.864333,-0.920333,-0.968333,-0.986667,-1.004833,-0.9765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,22:00:00,360.916,-0.504333,-0.553,-0.648667,-0.702833,-0.707667,-0.721667,-0.744333,-0.822667,-0.907167,-0.9935,-1.08,-1.150333,-1.298333,-1.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,22:30:00,360.937,-0.48,-0.54,-0.624667,-0.676,-0.711167,-0.7405,-0.772,-0.8385,-0.9155,-0.988,-1.052,-1.079167,-1.148,-1.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,23:00:00,360.958,-0.383,-0.434833,-0.5255,-0.569,-0.586,-0.603333,-0.6275,-0.679833,-0.744167,-0.808333,-0.869667,-0.903333,-0.9385,-0.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2019,23:30:00,360.979,-0.3535,-0.3995,-0.4665,-0.512333,-0.514,-0.522,-0.539833,-0.590333,-0.644167,-0.685,-0.705167,-0.704,-0.701,-0.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,00:00:00,361,-0.3535,-0.402167,-0.485,-0.528833,-0.518333,-0.515,-0.5255,-0.580667,-0.626833,-0.650333,-0.609333,-0.552167,-0.533833,-0.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,00:30:00,361.02,-0.301,-0.354,-0.445833,-0.468167,-0.440167,-0.435167,-0.440833,-0.49,-0.523667,-0.498167,-0.426167,-0.3905,-0.359167,-0.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,01:00:00,361.041,-0.295667,-0.341833,-0.394833,-0.4495,-0.416333,-0.394667,-0.369667,-0.3585,-0.3825,-0.331167,-0.263,-0.272,-0.242333,-0.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,01:30:00,361.062,-0.306333,-0.358167,-0.444667,-0.473,-0.406833,-0.357667,-0.313,-0.268667,-0.284,-0.268167,-0.255333,-0.2985,-0.2785,-0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,02:00:00,361.083,-0.243167,-0.295833,-0.399667,-0.368333,-0.2655,-0.216167,-0.1685,-0.119167,-0.138667,-0.1135,-0.117667,-0.178333,-0.222,-0.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,02:30:00,361.104,-0.158667,-0.194,-0.278667,-0.220333,-0.118333,-0.071333,-0.0255,-0.02,-0.078667,-0.1055,-0.165833,-0.2615,-0.3855,-0.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,03:00:00,361.124,-0.0805,-0.125333,-0.211,-0.157833,-0.091167,-0.055667,-0.036667,-0.066333,-0.1485,-0.219833,-0.2995,-0.3925,-0.550167,-0.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,03:30:00,361.145,-0.009167,-0.065667,-0.151333,-0.139333,-0.1245,-0.126333,-0.1295,-0.181667,-0.3,-0.4105,-0.512167,-0.6195,-0.794833,-0.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,04:00:00,361.166,-0.016167,-0.071667,-0.154,-0.1735,-0.160833,-0.147667,-0.133,-0.162833,-0.276167,-0.387,-0.478,-0.599167,-0.770667,-0.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,04:30:00,361.187,-0.221333,-0.2405,-0.280833,-0.420667,-0.351833,-0.297667,-0.260167,-0.266167,-0.350833,-0.459833,-0.545167,-0.659833,-0.8215,-0.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,05:00:00,361.208,-0.905833,-0.927,-0.936167,-1.098333,-0.878833,-0.6785,-0.582833,-0.528167,-0.567167,-0.6425,-0.7015,-0.803167,-0.936833,-1.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,05:30:00,361.229,-1.236667,-1.284,-1.414333,-1.393333,-1.179,-1.011667,-0.885,-0.785333,-0.8085,-0.891833,-0.966167,-1.067,-1.2105,-1.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,06:00:00,361.249,-1.2445,-1.307333,-1.422167,-1.415833,-1.258667,-1.1705,-1.103833,-1.062,-1.0805,-1.1595,-1.2215,-1.298833,-1.4215,-1.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,06:30:00,361.27,-1.428167,-1.48,-1.602833,-1.597833,-1.406,-1.278833,-1.173333,-1.100667,-1.110333,-1.167667,-1.205167,-1.2725,-1.361833,-1.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,07:00:00,361.291,-1.6385,-1.719833,-1.811167,-1.788667,-1.575667,-1.431667,-1.311,-1.209,-1.208167,-1.275333,-1.303667,-1.347667,-1.388333,-1.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,07:30:00,361.312,-1.757667,-1.831,-1.981,-2,-1.7715,-1.646333,-1.531833,-1.414667,-1.371167,-1.376,-1.344167,-1.3265,-1.261667,-1.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,08:00:00,361.333,-1.811833,-1.919667,-2.015833,-2.022833,-1.879167,-1.775167,-1.7055,-1.634333,-1.564333,-1.521667,-1.455167,-1.429667,-1.3655,-1.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,08:30:00,361.354,-1.832,-1.938167,-2.081333,-2.100333,-1.980167,-1.891667,-1.818333,-1.722833,-1.547167,-1.409,-1.253,-1.167333,-1.004,-0.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,09:00:00,361.374,-1.889,-1.991167,-2.188167,-2.211333,-2.091,-2.01,-1.946333,-1.869667,-1.652,-1.427,-1.1735,-1.043167,-0.996,-0.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,09:30:00,361.395,-1.998167,-2.084667,-2.253167,-2.211833,-1.997667,-1.8985,-1.827667,-1.704833,-1.480667,-1.232667,-0.911167,-0.891333,-0.822333,-0.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,10:00:00,361.416,-1.8785,-1.96,-2.124167,-1.9895,-1.731333,-1.673,-1.628167,-1.569833,-1.470167,-1.324833,-1.155667,-1.149333,-1.1615,-1.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,10:30:00,361.437,-1.648333,-1.692333,-1.868,-1.6775,-1.3855,-1.397167,-1.401833,-1.423,-1.461,-1.4835,-1.430833,-1.438,-1.464833,-1.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,11:00:00,361.458,-1.4345,-1.480833,-1.611167,-1.4625,-1.1315,-1.218167,-1.251,-1.308667,-1.394333,-1.477833,-1.5045,-1.572667,-1.643,-1.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,11:30:00,361.479,-1.2395,-1.279667,-1.385667,-1.188667,-0.8365,-0.9175,-0.967333,-1.034667,-1.138167,-1.3005,-1.348167,-1.523,-1.684333,-1.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,12:00:00,361.499,-1.056333,-1.063,-1.168,-0.976667,-0.609667,-0.7055,-0.754,-0.832833,-0.935167,-1.142667,-1.175333,-1.377667,-1.532667,-1.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,12:30:00,361.52,-0.811833,-0.8185,-0.952667,-0.670833,-0.338333,-0.4525,-0.503833,-0.576667,-0.6615,-0.8885,-0.904,-1.125833,-1.294833,-1.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,13:00:00,361.541,-0.627667,-0.657667,-0.753167,-0.503833,-0.234667,-0.315167,-0.359833,-0.418333,-0.466167,-0.727667,-0.716,-0.951333,-1.105,-1.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,13:30:00,361.562,-0.609333,-0.649833,-0.698,-0.453833,-0.177,-0.262667,-0.331833,-0.387667,-0.390667,-0.670667,-0.651,-0.898667,-1.0415,-1.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,14:00:00,361.583,-0.5525,-0.600833,-0.755333,-0.499667,-0.2745,-0.345333,-0.398667,-0.4635,-0.428333,-0.692833,-0.663167,-0.946833,-1.068667,-1.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,14:30:00,361.604,-0.757667,-0.8245,-0.996833,-0.777,-0.660833,-0.690167,-0.722,-0.773667,-0.6805,-0.812667,-0.8535,-1.141,-1.234333,-1.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,15:00:00,361.624,-1.170833,-1.2515,-1.4695,-1.141667,-1.004833,-0.973333,-0.983333,-1.040667,-0.856667,-0.861333,-0.9915,-1.243167,-1.3395,-1.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,15:30:00,361.645,-1.2825,-1.3585,-1.49,-1.169667,-0.961,-0.924833,-0.913167,-1.010833,-0.874,-0.897667,-1.024,-1.194,-1.353333,-1.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,16:00:00,361.666,-1.279,-1.3485,-1.455833,-1.188,-0.947333,-0.883167,-0.835167,-0.882,-0.798167,-0.829667,-0.948833,-1.038333,-1.279,-1.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,16:30:00,361.687,-1.263333,-1.333,-1.501667,-1.207167,-0.979333,-0.906833,-0.860167,-0.854333,-0.8505,-0.876833,-0.9895,-1.062167,-1.3205,-1.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,17:00:00,361.708,-1.291333,-1.343833,-1.4905,-1.162667,-0.9685,-0.898833,-0.846833,-0.826,-0.857667,-0.913333,-1.017333,-1.096167,-1.333333,-1.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,17:30:00,361.729,-1.295333,-1.355667,-1.444333,-1.252833,-0.966,-0.855167,-0.800833,-0.790667,-0.850167,-0.919667,-1.030667,-1.124,-1.361333,-1.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,18:00:00,361.749,-1.149667,-1.219167,-1.3565,-1.101333,-0.919167,-0.826333,-0.793167,-0.8045,-0.861,-0.940167,-1.056,-1.1545,-1.393667,-1.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,18:30:00,361.77,-1.209167,-1.263,-1.3635,-1.095833,-0.994333,-0.952333,-0.929667,-0.958,-1.016833,-1.101167,-1.223167,-1.338333,-1.589833,-1.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,19:00:00,361.791,-1.389833,-1.446167,-1.6115,-1.409,-1.3305,-1.316167,-1.310167,-1.344833,-1.435333,-1.549,-1.678667,-1.803167,-2.062333,-2.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,19:30:00,361.812,-1.716667,-1.811333,-1.982833,-1.802167,-1.741167,-1.728,-1.724167,-1.774833,-1.8645,-1.975833,-2.110667,-2.24,-2.5015,-2.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,20:00:00,361.833,-1.808667,-1.896333,-2.1,-1.934167,-1.806333,-1.779833,-1.778,-1.837,-1.9375,-2.055833,-2.185333,-2.307667,-2.554667,-2.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,20:30:00,361.854,-1.923,-2.028167,-2.211167,-2.0795,-2.002667,-1.992333,-2.000833,-2.066667,-2.175167,-2.303833,-2.444833,-2.574,-2.827333,-3.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,21:00:00,361.874,-2.085333,-2.150333,-2.286333,-2.146833,-2.083333,-2.070667,-2.0745,-2.132,-2.22,-2.337167,-2.466,-2.587333,-2.824667,-3.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,21:30:00,361.895,-2.033333,-2.114667,-2.260833,-2.1615,-2.090333,-2.071333,-2.079,-2.1405,-2.243,-2.376833,-2.512833,-2.641333,-2.890167,-3.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,22:00:00,361.916,-2.148833,-2.232167,-2.388667,-2.3115,-2.289667,-2.295667,-2.319833,-2.396,-2.511667,-2.649167,-2.793667,-2.922833,-3.174667,-3.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,22:30:00,361.937,-2.338833,-2.428833,-2.602833,-2.5065,-2.477333,-2.479833,-2.499667,-2.5725,-2.674667,-2.800667,-2.938667,-3.065,-3.310667,-3.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,23:00:00,361.958,-2.421167,-2.508,-2.661,-2.587833,-2.561333,-2.565167,-2.581167,-2.652833,-2.757,-2.887833,-3.026833,-3.153833,-3.4,-3.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2019,23:30:00,361.979,-2.516,-2.588833,-2.708333,-2.624167,-2.6055,-2.604333,-2.609,-2.6755,-2.777833,-2.903,-3.040833,-3.1675,-3.410333,-3.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,00:00:00,362,-2.6835,-2.774333,-2.92,-2.8555,-2.828,-2.8175,-2.819,-2.871,-2.952333,-3.067167,-3.194833,-3.311667,-3.551667,-3.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,00:30:00,362.02,-2.882,-2.9405,-3.100833,-3.0295,-2.985333,-2.961833,-2.951,-2.979167,-3.050667,-3.16,-3.286,-3.402167,-3.6345,-3.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,01:00:00,362.041,-3.123333,-3.176167,-3.282,-3.209,-3.160833,-3.118833,-3.085333,-3.095,-3.1435,-3.224833,-3.342833,-3.4585,-3.691333,-3.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,01:30:00,362.062,-2.987667,-3.054,-3.2205,-3.139,-3.054,-3.009,-2.997333,-3.039167,-3.105667,-3.210833,-3.340167,-3.455667,-3.6965,-3.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,02:00:00,362.083,-2.9395,-3.018167,-3.096,-3.049667,-2.986833,-2.9575,-2.965167,-3.0115,-3.103833,-3.212333,-3.346,-3.463333,-3.700333,-3.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,02:30:00,362.104,-2.816167,-2.886,-3.016167,-2.984333,-2.944667,-2.942667,-2.958,-3.0315,-3.1355,-3.265833,-3.4065,-3.533,-3.780167,-3.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,03:00:00,362.124,-2.920333,-2.966833,-3.039,-3.030333,-3.020333,-3.001,-3.0135,-3.080667,-3.195833,-3.3295,-3.469833,-3.596667,-3.840833,-4.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,03:30:00,362.145,-3.0885,-3.154,-3.303167,-3.282667,-3.254,-3.233,-3.217167,-3.262167,-3.336167,-3.462333,-3.6025,-3.725667,-3.970833,-4.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,04:00:00,362.166,-3.803167,-3.832667,-3.986333,-3.955333,-3.829833,-3.761667,-3.702,-3.6475,-3.574333,-3.609667,-3.723833,-3.837333,-4.072667,-4.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,04:30:00,362.187,-4.455833,-4.487667,-4.595167,-4.591833,-4.183,-3.9355,-3.850833,-3.816667,-3.725,-3.7655,-3.844333,-3.922833,-4.123667,-4.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,05:00:00,362.208,-4.768333,-4.797833,-4.958167,-4.853,-4.34,-4.115833,-3.960167,-3.787833,-3.707833,-3.756333,-3.832333,-3.909,-4.111333,-4.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,05:30:00,362.229,-5.041667,-5.103333,-5.14,-5.233667,-4.6905,-4.245833,-3.9875,-3.789833,-3.708,-3.7195,-3.7905,-3.876,-4.069167,-4.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,06:00:00,362.249,-5.278167,-5.309,-5.365667,-5.447833,-5.08,-4.575333,-4.2195,-3.900333,-3.6915,-3.724333,-3.790833,-3.883667,-4.068167,-4.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,06:30:00,362.27,-5.486,-5.510167,-5.530167,-5.589833,-5.367167,-5.025333,-4.722833,-4.227667,-3.890667,-3.791333,-3.816333,-3.889,-4.069833,-4.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,07:00:00,362.291,-5.428833,-5.451167,-5.602333,-5.656167,-5.457667,-5.2165,-4.983667,-4.478667,-3.8675,-3.815167,-3.878333,-3.950667,-4.057333,-4.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,07:30:00,362.312,-5.437,-5.484833,-5.532167,-5.555667,-5.468167,-5.3515,-5.146667,-4.619667,-3.923,-3.855667,-3.932833,-4.014333,-4.2125,-4.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,08:00:00,362.333,-5.6535,-5.669667,-5.738833,-5.774667,-5.6465,-5.467167,-5.285833,-4.900667,-4.131,-3.8335,-3.899,-3.977333,-4.131333,-4.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,08:30:00,362.354,-5.847167,-5.905833,-6.062333,-6.070333,-5.839,-5.6245,-5.338833,-4.969833,-4.316333,-3.846167,-3.884667,-3.9345,-4.051167,-4.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,09:00:00,362.374,-6.025,-6.058333,-6.138333,-6.193833,-5.979333,-5.732833,-5.41,-4.814,-4.032167,-3.7865,-3.819667,-3.8665,-3.945167,-3.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,09:30:00,362.395,-5.9715,-6.007333,-6.054333,-6.138333,-5.888167,-5.626167,-5.403667,-4.973,-4.243333,-3.742,-3.7585,-3.752333,-3.853167,-3.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,10:00:00,362.416,-5.718,-5.760667,-5.815833,-5.8155,-5.574833,-5.4325,-5.346333,-5.1925,-4.183667,-3.597833,-3.583,-3.585667,-3.667833,-3.737833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,10:30:00,362.437,-5.228167,-5.2765,-5.249167,-5.278,-5.108333,-5.128167,-5.159667,-5.0595,-3.955333,-3.5105,-3.5055,-3.540167,-3.703167,-3.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,11:00:00,362.458,-4.439167,-4.493833,-4.572,-4.581167,-4.542833,-4.546167,-4.599,-4.589167,-3.680833,-3.479667,-3.509667,-3.5845,-3.738833,-3.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,11:30:00,362.479,-3.846167,-3.907,-4.0005,-4.032333,-3.845333,-3.975,-4.056167,-4.189167,-4.2335,-3.943,-3.789333,-3.696333,-3.847167,-4.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,12:00:00,362.499,-3.4775,-3.5205,-3.601,-3.6605,-3.624667,-3.762833,-3.842333,-3.982833,-4.116333,-4.1315,-3.943,-3.754167,-3.8595,-4.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,12:30:00,362.52,-3.363333,-3.402333,-3.4795,-3.504,-3.487833,-3.613167,-3.682667,-3.812,-3.929833,-3.953333,-3.729167,-3.732667,-3.93,-4.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,13:00:00,362.541,-3.200667,-3.249667,-3.392667,-3.3545,-3.291333,-3.389667,-3.4635,-3.593833,-3.735167,-3.8525,-3.924667,-3.8405,-3.888667,-3.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,13:30:00,362.562,-3.1035,-3.165,-3.311167,-3.254167,-3.130167,-3.260667,-3.351833,-3.480167,-3.636333,-3.751,-3.7615,-3.728833,-3.791,-3.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,14:00:00,362.583,-2.9605,-3.017667,-3.171333,-3.134333,-3.005833,-3.101833,-3.165333,-3.2945,-3.440833,-3.528333,-3.5585,-3.589167,-3.7415,-3.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,14:30:00,362.604,-2.925833,-2.975,-3.077333,-3.137667,-3.109667,-3.158333,-3.210167,-3.325167,-3.462,-3.589667,-3.6775,-3.727167,-3.813833,-3.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,15:00:00,362.624,-2.960167,-3.0225,-3.1445,-3.199,-3.192,-3.2285,-3.272833,-3.371333,-3.485833,-3.586,-3.655667,-3.674833,-3.827,-4.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,15:30:00,362.645,-3.1255,-3.160833,-3.281,-3.374333,-3.334333,-3.347833,-3.376667,-3.443667,-3.5245,-3.592333,-3.618667,-3.619,-3.804167,-3.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,16:00:00,362.666,-3.181667,-3.219833,-3.299,-3.369333,-3.356333,-3.345833,-3.345333,-3.361833,-3.390333,-3.446667,-3.5285,-3.614833,-3.813,-3.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,16:30:00,362.687,-3.226167,-3.253167,-3.264167,-3.3155,-3.314833,-3.306667,-3.306333,-3.331,-3.331167,-3.343667,-3.400333,-3.473167,-3.6595,-3.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,17:00:00,362.708,-3.174667,-3.202833,-3.278167,-3.345167,-3.326,-3.309167,-3.307667,-3.284833,-3.218667,-3.215167,-3.274333,-3.351667,-3.541333,-3.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,17:30:00,362.729,-3.162167,-3.189833,-3.295167,-3.362333,-3.339167,-3.337833,-3.340333,-3.338,-3.2915,-3.2765,-3.296,-3.3555,-3.524333,-3.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,18:00:00,362.749,-3.079833,-3.145667,-3.191167,-3.271667,-3.257833,-3.254833,-3.255833,-3.27,-3.267,-3.3,-3.340167,-3.368167,-3.543,-3.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,18:30:00,362.77,-3.041167,-3.082167,-3.101667,-3.197,-3.199,-3.211667,-3.2265,-3.271,-3.320333,-3.386,-3.4305,-3.427333,-3.514167,-3.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,19:00:00,362.791,-3.053333,-3.110667,-3.182667,-3.299667,-3.263,-3.2535,-3.256833,-3.268833,-3.303167,-3.342667,-3.3425,-3.299167,-3.316667,-3.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,19:30:00,362.812,-3.0175,-3.075667,-3.159667,-3.268667,-3.235333,-3.228,-3.233333,-3.245167,-3.259333,-3.25,-3.186,-3.139333,-3.1175,-3.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,20:00:00,362.833,-2.8575,-2.9555,-3.0845,-3.122167,-3.079333,-3.087,-3.101167,-3.138167,-3.169833,-3.190833,-3.1695,-3.107667,-2.975333,-2.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,20:30:00,362.854,-2.686,-2.770833,-2.864,-2.914167,-2.892,-2.902333,-2.923167,-2.979833,-3.033667,-3.076833,-3.0675,-2.930667,-2.644833,-2.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,21:00:00,362.874,-2.502667,-2.589333,-2.693,-2.740167,-2.700833,-2.705167,-2.7185,-2.7535,-2.782,-2.785667,-2.755833,-2.6625,-2.483333,-2.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,21:30:00,362.895,-2.333667,-2.412,-2.559,-2.5935,-2.538167,-2.538333,-2.548167,-2.559833,-2.549,-2.515667,-2.4335,-2.282,-2.106167,-1.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,22:00:00,362.916,-2.203667,-2.277667,-2.405167,-2.453,-2.398333,-2.399,-2.3975,-2.385333,-2.319333,-2.118833,-1.912167,-1.801667,-1.752167,-1.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,22:30:00,362.937,-2.141667,-2.215667,-2.326667,-2.382167,-2.3125,-2.295667,-2.285333,-2.265333,-2.196333,-2.076333,-1.915667,-1.771667,-1.741833,-1.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,23:00:00,362.958,-2.040167,-2.099167,-2.235833,-2.266167,-2.167167,-2.138333,-2.1175,-2.098167,-2.056333,-1.986333,-1.844667,-1.742667,-1.6815,-1.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2019,23:30:00,362.979,-2.056167,-2.116167,-2.267833,-2.288333,-2.171,-2.136333,-2.109667,-2.057,-1.9485,-1.760667,-1.5935,-1.451,-1.361167,-1.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,00:00:00,363,-2.004333,-2.0495,-2.190167,-2.1925,-2.060833,-1.998167,-1.946667,-1.854167,-1.769667,-1.703167,-1.556833,-1.3725,-1.278167,-1.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,00:30:00,363.02,-1.966833,-1.994667,-2.1195,-2.108,-1.949833,-1.884833,-1.825333,-1.7175,-1.612167,-1.518,-1.413,-1.320667,-1.2635,-1.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,01:00:00,363.041,-1.890333,-1.907833,-2.048833,-2.028,-1.866167,-1.8085,-1.757667,-1.629333,-1.383333,-1.136333,-1.038,-0.9715,-0.989333,-1.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,01:30:00,363.062,-1.622167,-1.673333,-1.835833,-1.792333,-1.649,-1.605167,-1.567667,-1.470667,-1.2375,-1.0415,-0.941,-0.896833,-0.9695,-1.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,02:00:00,363.083,-1.3355,-1.374,-1.526167,-1.4565,-1.2925,-1.257833,-1.220667,-1.166667,-1.096833,-1.033667,-0.956167,-0.9125,-0.972167,-1.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,02:30:00,363.104,-1.064,-1.08,-1.2565,-1.217333,-1.081667,-1.053667,-1.032,-1.001333,-0.969667,-0.979833,-0.993167,-0.978,-1.025,-1.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,03:00:00,363.124,-1.05,-1.033833,-1.161333,-1.165,-1.046833,-1.018667,-0.990167,-0.944667,-0.884167,-0.857667,-0.8635,-0.874333,-0.966167,-1.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,03:30:00,363.145,-0.943,-0.939333,-1.069,-1.043333,-0.931,-0.904833,-0.878333,-0.859,-0.831167,-0.845833,-0.873,-0.908,-1.014,-1.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,04:00:00,363.166,-0.735,-0.724,-0.875333,-0.838667,-0.6995,-0.661667,-0.6365,-0.618833,-0.600333,-0.633167,-0.693833,-0.746,-0.890667,-1.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,04:30:00,363.187,-0.468,-0.465333,-0.601833,-0.567333,-0.482333,-0.469,-0.461833,-0.485,-0.514667,-0.588,-0.664167,-0.726167,-0.8885,-1.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,05:00:00,363.208,-0.259833,-0.277333,-0.3885,-0.336167,-0.286167,-0.288,-0.2925,-0.340833,-0.398833,-0.4805,-0.5675,-0.635167,-0.796833,-0.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,05:30:00,363.229,-0.098667,-0.107333,-0.263167,-0.201,-0.124667,-0.119,-0.125833,-0.155333,-0.198833,-0.283833,-0.380167,-0.457167,-0.620333,-0.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,06:00:00,363.249,-0.0345,-0.027,-0.1865,-0.1325,-0.045,-0.035167,-0.044333,-0.075833,-0.117333,-0.1985,-0.281667,-0.355833,-0.518333,-0.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,06:30:00,363.27,0.074833,0.081,-0.094,-0.023167,0.084833,0.1015,0.103667,0.067167,0.023333,-0.051667,-0.147,-0.230667,-0.406833,-0.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,07:00:00,363.291,0.222167,0.257,0.079167,0.17,0.287333,0.297167,0.301833,0.2785,0.228,0.148333,0.0545,-0.0265,-0.2085,-0.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,07:30:00,363.312,0.327167,0.37,0.230333,0.319167,0.407333,0.418333,0.4155,0.380833,0.316333,0.220333,0.110167,0.017,-0.182667,-0.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,08:00:00,363.333,0.303333,0.3635,0.244333,0.328167,0.418833,0.432,0.425667,0.379167,0.320167,0.231667,0.130333,0.049333,-0.1095,-0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,08:30:00,363.354,0.372667,0.439333,0.3305,0.434333,0.485,0.483,0.473167,0.432833,0.368833,0.275833,0.1845,0.111333,-0.0445,-0.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,09:00:00,363.374,0.547,0.585667,0.414,0.493667,0.568333,0.571833,0.560833,0.525333,0.473833,0.392833,0.301833,0.222667,0.041333,-0.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,09:30:00,363.395,0.650167,0.677667,0.499667,0.584,0.6415,0.6375,0.626333,0.5885,0.536333,0.4495,0.356833,0.294833,0.184833,0.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,10:00:00,363.416,0.662667,0.701,0.539,0.639,0.682833,0.676667,0.659667,0.610333,0.529167,0.4375,0.345333,0.2685,0.126,0.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,10:30:00,363.437,0.788167,0.858167,0.688667,0.809333,0.851167,0.837,0.813667,0.757333,0.674667,0.561833,0.450333,0.362167,0.180167,0.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,11:00:00,363.458,0.926167,0.996667,0.8415,0.960167,0.979167,0.954667,0.925167,0.8525,0.757833,0.6415,0.525833,0.421833,0.214,0.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,11:30:00,363.479,1.051667,1.1135,0.939333,1.0675,1.098,1.075667,1.051167,0.981167,0.884333,0.770333,0.649,0.545333,0.333167,0.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,12:00:00,363.499,1.1035,1.200333,1.025833,1.171333,1.205833,1.187833,1.164667,1.091833,0.995333,0.873,0.747833,0.637333,0.421167,0.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,12:30:00,363.52,1.077333,1.1835,1.0205,1.1795,1.221333,1.212333,1.199667,1.149333,1.076,0.971833,0.855667,0.754,0.545,0.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,13:00:00,363.541,1.3405,1.442667,1.2335,1.411333,1.444333,1.426833,1.4055,1.342833,1.245,1.1215,0.993833,0.889833,0.687333,0.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,13:30:00,363.562,1.535667,1.607667,1.361167,1.550833,1.611667,1.601,1.579167,1.5135,1.427833,1.315167,1.198833,1.098833,0.890167,0.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,14:00:00,363.583,1.549333,1.648,1.441833,1.625167,1.689333,1.687167,1.671167,1.610667,1.532333,1.427833,1.320167,1.226167,1.036,0.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,14:30:00,363.604,1.561833,1.701667,1.517833,1.6845,1.753,1.745167,1.728833,1.677333,1.594833,1.4835,1.365,1.2675,1.070167,0.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,15:00:00,363.624,1.525833,1.680833,1.5185,1.662667,1.7385,1.740833,1.743167,1.708833,1.648833,1.548167,1.437167,1.3375,1.132833,0.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,15:30:00,363.645,1.512333,1.61,1.4555,1.589667,1.662,1.6615,1.659167,1.6285,1.576667,1.494167,1.399,1.312333,1.137167,0.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,16:00:00,363.666,1.597667,1.6785,1.4995,1.611333,1.717833,1.7255,1.729167,1.693333,1.648667,1.565667,1.476,1.403833,1.225167,1.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,16:30:00,363.687,1.593833,1.697167,1.580333,1.65,1.741167,1.750667,1.754833,1.731667,1.6945,1.603833,1.5065,1.425167,1.243,1.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,17:00:00,363.708,1.609333,1.693333,1.600667,1.673833,1.763167,1.774167,1.784333,1.760333,1.718,1.642167,1.556167,1.484833,1.320167,1.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,17:30:00,363.729,1.633833,1.739833,1.623167,1.684333,1.796,1.800167,1.819667,1.8225,1.788333,1.717,1.634833,1.571333,1.404833,1.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,18:00:00,363.749,1.620167,1.746333,1.649667,1.718333,1.839,1.87,1.8845,1.877167,1.853833,1.791167,1.722,1.659667,1.506333,1.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,18:30:00,363.77,1.726,1.875167,1.835333,1.9035,1.986,1.994,2.002667,1.9925,1.963833,1.883667,1.807167,1.751833,1.617,1.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,19:00:00,363.791,1.923833,2.051333,1.981833,2.049667,2.111167,2.105,2.102167,2.0635,1.998,1.903833,1.806667,1.727,1.552833,1.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,19:30:00,363.812,1.902,2.039833,1.976667,2.020833,2.095167,2.102,2.096667,2.066333,2.020667,1.941,1.853,1.785667,1.617833,1.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,20:00:00,363.833,1.963833,2.0975,2.027333,2.063167,2.132167,2.141333,2.1425,2.109,2.067,1.997333,1.925667,1.869667,1.7275,1.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,20:30:00,363.854,2.1135,2.231333,2.171833,2.217167,2.284,2.283667,2.282667,2.245167,2.210833,2.142833,2.073667,2.017333,1.862,1.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,21:00:00,363.874,2.209167,2.328667,2.2815,2.328,2.390333,2.392167,2.383333,2.3445,2.297833,2.209667,2.1175,2.044667,1.889833,1.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,21:30:00,363.895,2.341333,2.45,2.3405,2.399333,2.497667,2.510333,2.513833,2.477167,2.429667,2.3425,2.254,2.1785,2.006833,1.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,22:00:00,363.916,2.4525,2.556833,2.470333,2.514667,2.58,2.5805,2.5715,2.532,2.474833,2.389333,2.301,2.231,2.060333,1.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,22:30:00,363.937,2.432,2.577333,2.4715,2.509333,2.623,2.647,2.651,2.62,2.568667,2.4875,2.3975,2.331,2.161833,2.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,23:00:00,363.958,2.509333,2.635667,2.507167,2.556167,2.668,2.698,2.7145,2.6825,2.642333,2.5755,2.497833,2.432333,2.285333,2.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2019,23:30:00,363.979,2.362667,2.491333,2.425333,2.471333,2.582667,2.605833,2.613833,2.608833,2.590333,2.534667,2.4765,2.425833,2.2915,2.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,00:00:00,364,2.290167,2.408667,2.300667,2.3575,2.5065,2.535667,2.550833,2.539667,2.509167,2.457833,2.3825,2.32,2.180333,2.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,00:30:00,364.02,1.695667,1.969,1.8505,1.935,2.207333,2.301,2.349667,2.379167,2.399167,2.3585,2.307833,2.270167,2.181333,2.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,01:00:00,364.041,1.011167,1.4155,1.5025,1.7435,2.102333,2.225,2.287833,2.360833,2.423167,2.430167,2.440833,2.471333,2.488167,2.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,01:30:00,364.062,1.343333,1.866333,1.788167,1.913167,2.214333,2.340333,2.422167,2.486333,2.514333,2.4965,2.483167,2.477,2.456667,2.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,02:00:00,364.083,1.598333,1.851833,1.689833,1.797833,2.0865,2.19,2.262167,2.377,2.4795,2.551,2.638333,2.743333,2.837,2.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,02:30:00,364.104,1.564833,1.846,1.699333,1.868167,2.164833,2.27,2.336667,2.424667,2.572667,2.6985,2.823333,2.9745,3.169333,3.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,03:00:00,364.124,0.954833,1.945667,2.023167,2.172833,2.607,2.784,2.918833,3.0595,3.1455,3.201,3.291833,3.404833,3.579833,3.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,03:30:00,364.145,1.0485,2.093333,2.111,2.255833,2.700833,2.911667,3.153167,3.5595,3.888833,4.0245,4.084833,4.127333,4.090167,4.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,04:00:00,364.166,1.6315,2.158333,2.018833,2.1595,2.428167,2.538333,2.661167,2.864167,3.116167,3.318,3.5005,3.6615,3.778833,3.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,04:30:00,364.187,1.709,2.050833,1.954667,2.0465,2.252167,2.325,2.396,2.511833,2.678667,2.868833,3.077167,3.326167,3.543833,3.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,05:00:00,364.208,1.488167,1.939,1.816333,1.936167,2.185333,2.2795,2.387667,2.564,2.868833,3.125167,3.3535,3.644667,3.904333,3.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,05:30:00,364.229,1.7945,2.472333,2.341833,2.5375,2.792167,2.896333,2.987,3.142,3.316,3.421,3.532167,3.686167,3.839167,3.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,06:00:00,364.249,2.553833,3.031667,2.927333,3.092833,3.298,3.361167,3.4155,3.494,3.5445,3.569333,3.628667,3.692,3.7585,3.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,06:30:00,364.27,2.5205,3.127333,3.127833,3.235833,3.4615,3.542833,3.594667,3.628333,3.668,3.660833,3.657667,3.6565,3.661,3.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,07:00:00,364.291,2.603,3.164667,3.197167,3.305167,3.465,3.523,3.571333,3.617333,3.651833,3.641167,3.6205,3.631,3.616333,3.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,07:30:00,364.312,2.996,3.310167,3.262167,3.3495,3.454833,3.471833,3.499667,3.512667,3.526333,3.520167,3.521833,3.5255,3.507667,3.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,08:00:00,364.333,2.958833,3.225333,3.1505,3.210833,3.270833,3.2735,3.282,3.273,3.276167,3.264333,3.271,3.285667,3.304667,3.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,08:30:00,364.354,2.9475,3.21,3.1665,3.230833,3.292667,3.290833,3.294,3.2985,3.324,3.354333,3.377833,3.4285,3.479,3.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,09:00:00,364.374,3.1485,3.357667,3.346833,3.425167,3.476167,3.472833,3.475167,3.470833,3.521,3.559,3.606667,3.6565,3.657667,3.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,09:30:00,364.395,3.604667,3.819167,3.7745,3.850833,3.896167,3.8905,3.895,3.881167,3.8625,3.811167,3.758,3.731667,3.648667,3.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,10:00:00,364.416,4.082167,4.387667,4.392167,4.470167,4.4895,4.471333,4.451833,4.4045,4.331667,4.246333,4.154167,4.075667,3.901167,3.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,10:30:00,364.437,4.6245,4.776167,4.7635,4.800833,4.783167,4.748333,4.72,4.645167,4.548667,4.433333,4.325167,4.236333,4.053167,3.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,11:00:00,364.458,4.778333,4.914667,4.8695,4.904,4.895667,4.861667,4.827667,4.748833,4.646167,4.5265,4.408,4.305,4.110167,3.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,11:30:00,364.479,4.911,5.0595,5.018333,5.073,5.081,5.049667,5.019167,4.942167,4.846833,4.729667,4.612333,4.507,4.310333,4.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,12:00:00,364.499,5.190167,5.317167,5.2855,5.330167,5.323833,5.291167,5.257167,5.174,5.0635,4.934667,4.807333,4.6945,4.480167,4.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,12:30:00,364.52,5.1565,5.354167,5.410667,5.456167,5.459333,5.424167,5.390167,5.3035,5.184333,5.053,4.9225,4.808,4.588667,4.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,13:00:00,364.541,5.263167,5.4175,5.434,5.4565,5.441667,5.402,5.367833,5.284167,5.168833,5.035833,4.9045,4.790833,4.5745,4.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,13:30:00,364.562,5.344167,5.51,5.531,5.559667,5.539,5.5,5.462667,5.383333,5.276333,5.1515,5.029833,4.925667,4.744,4.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,14:00:00,364.583,5.703,5.807667,5.793833,5.81,5.782333,5.7405,5.702,5.614667,5.497667,5.369167,5.246833,5.143167,4.971833,4.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,14:30:00,364.604,5.822667,5.919833,5.903667,5.910167,5.880833,5.839,5.8005,5.7105,5.5925,5.462667,5.338667,5.237833,5.07,4.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,15:00:00,364.624,5.858333,5.943167,5.916,5.934167,5.910333,5.873,5.837667,5.753,5.639833,5.509667,5.3855,5.282333,5.108667,5.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,15:30:00,364.645,5.863833,5.926,5.8945,5.901333,5.882,5.846667,5.811833,5.727667,5.615333,5.491167,5.363667,5.252,5.061833,4.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,16:00:00,364.666,5.847,5.898333,5.8495,5.860333,5.850333,5.817333,5.784167,5.706,5.599667,5.477833,5.357667,5.224667,5.001,4.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,16:30:00,364.687,6.0535,6.104333,6.029833,6.081167,6.099,6.0805,6.056333,5.987167,5.888833,5.777667,5.6575,5.475167,5.154333,5.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,17:00:00,364.708,6.162,6.245833,6.189667,6.2205,6.263333,6.253333,6.238833,6.175667,6.085,5.981333,5.8725,5.732667,5.378333,5.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,17:30:00,364.729,6.238,6.335333,6.294833,6.339167,6.367167,6.3505,6.331833,6.261667,6.168167,6.058333,5.947167,5.850833,5.533667,5.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,18:00:00,364.749,6.302833,6.403333,6.3775,6.419833,6.446667,6.428833,6.404833,6.3375,6.236667,6.122167,6.006333,5.910833,5.693167,5.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,18:30:00,364.77,6.427,6.525833,6.502667,6.539,6.562833,6.542167,6.522167,6.457833,6.359667,6.246667,6.134,6.041167,5.843333,5.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,19:00:00,364.791,6.470333,6.646667,6.715167,6.764167,6.7885,6.7735,6.752,6.677333,6.569667,6.454333,6.3405,6.238833,6.028167,5.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,19:30:00,364.812,6.852333,6.947333,6.946333,6.966833,6.967833,6.939667,6.910833,6.830333,6.716333,6.597167,6.478167,6.374833,6.155833,5.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,20:00:00,364.833,6.903,6.994333,6.988,6.998,6.997167,6.97,6.939167,6.854,6.739167,6.612667,6.486667,6.372667,6.150333,5.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,20:30:00,364.854,6.839,6.9135,6.911333,6.901333,6.921667,6.9055,6.8795,6.800833,6.6845,6.5665,6.440167,6.332833,6.099667,5.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,21:00:00,364.874,6.6845,6.7575,6.763,6.756833,6.776667,6.759333,6.736333,6.657833,6.539333,6.423667,6.299667,6.193667,5.9675,5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,21:30:00,364.895,6.600167,6.696333,6.728167,6.745833,6.755833,6.731167,6.699333,6.615667,6.497,6.374667,6.251667,6.145667,5.9105,5.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,22:00:00,364.916,6.887833,6.95,6.948167,6.929833,6.932,6.91,6.764833,6.686,6.530333,6.4445,6.342333,6.2735,6.124667,6.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,22:30:00,364.937,7.052833,7.127167,7.130833,7.1525,7.1475,7.114,6.811,6.752167,6.617,6.5535,6.494,6.386333,6.241,6.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,23:00:00,364.958,7.103333,7.169667,7.187333,7.182333,7.1705,7.129,6.828667,6.812833,6.627333,6.566833,6.519,6.382167,6.232167,6.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2019,23:30:00,364.979,6.951,6.9835,6.9965,6.934667,6.843833,6.806667,6.704833,6.627167,6.535,6.4455,6.357167,6.285833,6.1325,6.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,00:00:00,365,6.57,6.578333,6.561333,6.517667,6.336167,6.301333,6.268833,6.200167,6.104,6.050833,5.911333,5.828167,5.662,5.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,00:30:00,365.02,6.073,6.081667,6.046667,6.0255,5.831,5.942167,5.900667,5.813,5.642,5.769667,5.573833,5.584833,5.188167,5.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,01:00:00,365.041,5.671,5.688833,5.624,5.658667,5.632,5.769333,5.604,5.5905,5.609,5.677667,5.3015,5.425,4.990333,4.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,01:30:00,365.062,5.348833,5.389667,5.345,5.4265,5.494667,5.570167,5.605333,5.574833,5.508667,5.4235,5.284167,5.202833,4.948,4.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,02:00:00,365.083,5.284,5.323667,5.331,5.389833,5.4455,5.461,5.466,5.411,5.315667,5.211167,5.0945,4.988833,4.763333,4.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,02:30:00,365.104,5.165667,5.202167,5.199833,5.2225,5.273833,5.271167,5.263167,5.2055,5.105,4.995833,4.873833,4.7645,4.541333,4.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,03:00:00,365.124,5.156333,5.200167,5.216333,5.262833,5.323667,5.321333,5.310333,5.252167,5.1505,5.045667,4.926,4.817333,4.5935,4.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,03:30:00,365.145,5.3075,5.3945,5.426167,5.467333,5.534833,5.5355,5.517667,5.455833,5.352167,5.238833,5.117667,5.01,4.787833,4.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,04:00:00,365.166,5.419,5.504333,5.542167,5.5695,5.6155,5.6075,5.589,5.521,5.4055,5.283667,5.154667,5.038333,4.805167,4.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,04:30:00,365.187,5.529667,5.622833,5.6535,5.686667,5.722833,5.707833,5.6795,5.6025,5.482167,5.355167,5.227667,5.112333,4.879833,4.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,05:00:00,365.208,5.6485,5.752667,5.7865,5.806333,5.8195,5.7975,5.7635,5.6845,5.557833,5.427833,5.296333,5.178,4.9435,4.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,05:30:00,365.229,5.679667,5.798,5.843667,5.860333,5.8795,5.857667,5.826167,5.749,5.630333,5.501667,5.371833,5.254333,5.0175,4.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,06:00:00,365.249,5.750333,5.874167,5.920667,5.950833,5.968,5.9475,5.9175,5.835667,5.714833,5.586833,5.455833,5.337167,5.103667,4.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,06:30:00,365.27,5.838,5.969167,6.0135,6.041333,6.066,6.044833,6.014,5.933667,5.808833,5.677667,5.545,5.422333,5.181833,4.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,07:00:00,365.291,5.838167,5.9545,5.987667,5.996,6.012,5.991833,5.958167,5.875333,5.749667,5.616667,5.482333,5.3585,5.118667,4.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,07:30:00,365.312,5.7625,5.871167,5.887333,5.893667,5.9155,5.897833,5.868667,5.789167,5.665167,5.535167,5.401167,5.2795,5.0405,4.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,08:00:00,365.333,5.576833,5.687167,5.695167,5.687667,5.735333,5.732,5.716833,5.651,5.545667,5.426,5.301667,5.1935,4.970167,4.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,08:30:00,365.354,5.202167,5.3425,5.314667,5.338333,5.446333,5.4705,5.485167,5.442833,5.368667,5.275667,5.171167,5.079667,4.885333,4.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,09:00:00,365.374,4.9495,5.106667,5.124833,5.170167,5.318833,5.352667,5.3745,5.358167,5.29,5.216667,5.133333,5.068,4.896,4.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,09:30:00,365.395,5.014667,5.223333,5.248,5.363833,5.559167,5.610833,5.629833,5.612167,5.561667,5.4935,5.407833,5.321833,5.129667,4.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,10:00:00,365.416,5.024333,5.345,5.449667,5.592,5.777833,5.786,5.794167,5.7535,5.697833,5.607333,5.5055,5.3995,5.205167,5.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,10:30:00,365.437,5.293833,5.6155,5.698,5.868833,6.055333,6.026667,6.012833,5.9555,5.867667,5.763,5.644833,5.523667,5.328167,5.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,11:00:00,365.458,5.6395,5.957,6.062333,6.223833,6.404167,6.341,6.312333,6.239,6.1335,6.0005,5.872167,5.7415,5.533667,5.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,11:30:00,365.479,5.917833,6.2565,6.329167,6.473333,6.612833,6.5245,6.479,6.375333,6.2525,6.102833,5.965,5.823833,5.605833,5.421333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,12:00:00,365.499,5.9095,6.2975,6.433667,6.601667,6.797167,6.681833,6.623667,6.512,6.379333,6.2295,6.0885,5.940667,5.7225,5.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,12:30:00,365.52,6.139667,6.506333,6.639,6.794667,6.940333,6.836,6.779333,6.665,6.537,6.3815,6.2425,6.090667,5.871833,5.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,13:00:00,365.541,6.216333,6.607667,6.706,6.848167,6.955667,6.878167,6.827,6.719667,6.590333,6.436833,6.297667,6.152667,5.932167,5.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,13:30:00,365.562,6.214,6.575667,6.711667,6.785833,6.859,6.802167,6.764,6.666333,6.5425,6.393667,6.255167,6.1185,5.893667,5.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,14:00:00,365.583,5.9395,6.231667,6.261333,6.346,6.459833,6.419833,6.3955,6.321333,6.222,6.092167,5.9635,5.841667,5.625167,5.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,14:30:00,365.604,5.678833,5.885833,5.8845,5.937833,6.065667,6.0465,6.032167,5.9625,5.869333,5.742833,5.618833,5.510167,5.297833,5.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,15:00:00,365.624,5.2055,5.437333,5.445833,5.513667,5.711167,5.703167,5.696833,5.642333,5.567333,5.470333,5.359,5.255833,5.059833,4.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,15:30:00,365.645,4.848833,5.095667,5.0695,5.099167,5.277667,5.315833,5.329667,5.313333,5.269333,5.184667,5.0855,4.993833,4.812,4.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,16:00:00,365.666,4.162333,4.332,4.4155,4.417667,4.667667,4.773833,4.828,4.8295,4.802333,4.749667,4.682333,4.625,4.475,4.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,16:30:00,365.687,3.382333,3.4435,3.5745,3.638,3.985,4.139667,4.254667,4.338333,4.384333,4.355333,4.297667,4.251833,4.120167,3.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,17:00:00,365.708,2.6645,2.708,2.8265,2.969,3.383833,3.602333,3.759833,3.916,4.016167,4.025833,3.967833,3.923,3.798,3.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,17:30:00,365.729,1.978167,2.124333,2.2705,2.4615,2.834667,3.032667,3.248,3.516667,3.740833,3.785667,3.757,3.726833,3.610667,3.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,18:00:00,365.749,1.5685,1.761333,1.864833,1.967,2.303333,2.507833,2.633,2.756667,2.866,2.943667,3.0235,3.113333,3.189333,3.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,18:30:00,365.77,1.0055,1.210833,1.477,1.637833,2.005667,2.2165,2.418,2.5995,2.722667,2.7955,2.832,2.912333,3.025833,3.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,19:00:00,365.791,0.5525,0.812667,0.981333,1.223,1.680833,1.964,2.191,2.367333,2.519833,2.590333,2.690333,2.865667,3.024833,3.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,19:30:00,365.812,0.063667,0.364,0.515667,0.652,1.101833,1.414167,1.750833,2.16,2.347,2.393333,2.431333,2.534333,2.74,2.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,20:00:00,365.833,0.029333,0.267167,0.557,0.837167,1.285667,1.558667,1.758667,1.916,2.0925,2.2835,2.6085,2.976333,3.155167,3.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,20:30:00,365.854,-0.114333,0.303167,0.7235,0.9605,1.2735,1.534,1.825167,2.135833,2.477,2.786667,3.009333,3.128333,3.22,3.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,21:00:00,365.874,-0.001,0.498833,0.754333,0.986167,1.339167,1.592667,1.829167,2.088333,2.364667,2.616833,2.892167,3.020667,3.002833,2.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,21:30:00,365.895,-0.1585,0.255833,0.648,0.879167,1.3095,1.635833,2.002,2.340333,2.599333,2.747333,2.8065,2.826667,2.812,2.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,22:00:00,365.916,-0.291667,0.204167,0.578833,0.791833,1.187,1.488833,1.848833,2.224333,2.4345,2.533333,2.5765,2.6145,2.634167,2.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,22:30:00,365.937,-0.002667,0.246667,0.382,0.610667,1.196667,1.537667,1.846833,2.113167,2.312667,2.3845,2.455333,2.5575,2.671667,2.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,23:00:00,365.958,-0.575,-0.223833,0.224167,0.472667,0.954,1.227667,1.559,1.938167,2.1755,2.335667,2.489333,2.641833,2.799167,2.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2019,23:30:00,365.979,-0.486667,-0.051833,0.0735,0.138833,0.460833,0.656333,0.904333,1.396833,1.9075,2.295667,2.591,2.806333,2.796333,2.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,00:00:00,1,-0.297667,-0.055167,0.1675,0.367,0.694667,0.951667,1.210833,1.588333,2.000667,2.391,2.727333,2.878167,2.881167,2.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
