date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2017,00:30:00,7.171600,7.202400,7.143600,7.132200,7.132400,7.100600,7.067200,6.988800,6.870000,6.740400,6.603200,6.483200,6.240200,6.024800,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,01:00:00,7.202833,7.250000,7.212833,7.214833,7.213000,7.180833,7.149833,7.068167,6.948833,6.821000,6.691333,6.567667,6.319000,6.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,01:30:00,7.300000,7.330833,7.291833,7.285167,7.275667,7.240667,7.208500,7.123167,7.001333,6.870667,6.735500,6.611167,6.364167,6.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,02:00:00,7.277167,7.328333,7.298333,7.296833,7.305833,7.280167,7.246833,7.166833,7.051333,6.917833,6.786000,6.661500,6.418167,6.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,02:30:00,7.326833,7.353000,7.300833,7.277500,7.259167,7.226000,7.193667,7.105833,6.972833,6.836333,6.699000,6.573000,6.328000,6.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,03:00:00,7.268500,7.292667,7.242500,7.219500,7.204667,7.173500,7.142833,7.051667,6.923667,6.785833,6.648000,6.527500,6.284833,6.070500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,03:30:00,7.240000,7.264667,7.207500,7.188167,7.172667,7.140667,7.109500,7.013500,6.879667,6.744667,6.604167,6.478667,6.227500,6.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,04:00:00,7.185167,7.200167,7.154333,7.126500,7.102333,7.064167,7.023667,6.923833,6.793000,6.655500,6.518500,6.390500,6.144333,5.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,04:30:00,7.137500,7.151333,7.101667,7.072333,7.044833,7.007167,6.966333,6.862000,6.723000,6.587167,6.450500,6.319500,6.067833,5.846500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,05:00:00,7.067167,7.077500,7.031167,7.000000,6.962500,6.922500,6.877500,6.772000,6.630500,6.497333,6.354000,6.232000,5.953667,5.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,05:30:00,6.993333,6.993167,6.941667,6.897833,6.851667,6.809500,6.765000,6.657500,6.445833,6.279167,6.132000,6.048000,5.862000,5.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,06:00:00,6.857333,6.847167,6.789333,6.740167,6.689333,6.626000,6.493333,6.412000,6.256167,6.142000,6.049000,5.981500,5.822667,5.693833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,12:30:00,5.335333,5.280167,5.196833,5.127833,5.135000,5.085167,5.155333,5.140000,4.760500,4.993167,4.851500,4.741333,4.413000,4.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,13:00:00,5.208167,5.151167,5.082833,5.023000,5.106333,5.014167,5.076667,5.082500,4.725833,4.891167,4.759833,4.646833,4.345167,4.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,13:30:00,5.030667,4.972833,4.890000,4.875000,4.993833,4.938833,4.933500,4.957667,4.762333,4.781833,4.648833,4.532500,4.217167,4.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,14:00:00,4.947833,4.887333,4.805333,4.827833,4.878500,4.883833,4.813167,4.801667,4.639000,4.598667,4.461167,4.351833,4.118667,3.898000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,14:30:00,4.724667,4.660833,4.570667,4.633833,4.716833,4.738833,4.722167,4.700833,4.528500,4.521167,4.377500,4.281833,4.021333,3.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,15:00:00,4.489000,4.423667,4.353500,4.416000,4.499167,4.519333,4.512833,4.523333,4.434667,4.330000,4.207667,4.101500,3.839500,3.668000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,15:30:00,4.317167,4.258000,4.179167,4.234500,4.345333,4.355000,4.380833,4.349667,4.265167,4.159833,4.039833,3.935500,3.704000,3.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,16:00:00,4.182667,4.116333,4.040833,4.097500,4.209833,4.194000,4.219333,4.178167,4.094667,3.984833,3.863833,3.757667,3.536333,3.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,16:30:00,4.012000,3.959000,3.874000,3.895167,3.980333,3.974833,3.981333,3.917833,3.824333,3.716667,3.601000,3.491500,3.269833,3.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,17:00:00,3.653500,3.607500,3.515333,3.504333,3.624000,3.633667,3.647333,3.609500,3.522333,3.422500,3.318167,3.217333,3.020000,2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,17:30:00,3.253500,3.200500,3.074167,3.096833,3.254333,3.291000,3.312333,3.307333,3.254833,3.180000,3.094833,3.016667,2.850500,2.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,18:00:00,NaN,2.757500,2.661167,2.657167,2.841167,2.887500,2.936667,2.959667,2.962167,2.928000,2.871000,2.830833,2.702667,2.579833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,18:30:00,NaN,2.469500,2.412833,2.428500,2.609667,2.671667,2.723500,2.749000,2.752667,2.727167,2.691333,2.677000,2.588833,2.491333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,19:00:00,NaN,2.334667,2.243000,2.269667,2.452333,2.495833,2.538500,2.563500,2.569833,2.538667,2.500167,2.482000,2.383500,2.332167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,19:30:00,NaN,2.173667,2.124667,2.132167,2.319667,2.376000,2.419167,2.432000,2.449500,2.427333,2.385167,2.365000,2.312167,2.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,20:00:00,NaN,1.831833,1.855167,1.914167,2.192000,2.291667,2.356500,2.417333,2.443333,2.431333,2.408167,2.395667,2.335333,2.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,20:30:00,NaN,1.717000,1.758167,1.886667,2.125500,2.229333,2.318167,2.377667,2.405500,2.398167,2.366833,2.355333,2.277167,2.226167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,21:00:00,NaN,1.693000,1.709500,1.842333,2.030000,2.098667,2.168333,2.239000,2.284667,2.289000,2.265167,2.251667,2.210833,2.228667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,21:30:00,NaN,1.709167,1.712000,1.803333,1.952667,2.000667,2.037833,2.074667,2.094000,2.085667,2.083667,2.118667,2.208667,2.321500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,22:00:00,NaN,1.689500,1.647167,1.715833,1.845000,1.880667,1.912500,1.945833,1.976167,1.986667,2.027667,2.095500,2.200333,2.249833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,22:30:00,NaN,1.420333,1.404333,1.460667,1.606167,1.665833,1.703500,1.742833,1.758500,1.769667,1.799667,1.850500,1.932167,1.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,23:00:00,NaN,1.123500,1.178833,1.242500,1.401333,1.454500,1.493833,1.526833,1.557167,1.576167,1.630500,1.757000,2.186500,2.354833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,23:30:00,NaN,0.560333,0.609833,0.769667,1.013500,1.106167,1.211667,1.347500,1.527000,1.713167,1.967167,2.321500,2.406833,2.233167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,00:00:00,NaN,0.265833,0.334167,0.563500,0.834667,0.946833,1.075667,1.224667,1.443667,1.687667,2.071500,2.216500,2.047833,1.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,00:30:00,NaN,0.053833,-0.056333,0.120000,0.525000,0.684667,0.828000,1.008667,1.409167,1.742667,1.712333,1.827833,1.621167,1.429167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,01:00:00,-3333.310667,-0.404167,-0.443333,-0.337167,0.215000,0.474167,0.688333,0.946500,1.272500,1.440500,1.331333,1.354167,1.147667,0.963667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,01:30:00,-0.632833,-0.566500,-0.635667,-0.670667,-0.203167,0.000500,0.197667,0.372000,0.533000,0.570333,0.549000,0.544667,0.493500,0.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,02:00:00,-0.875500,-0.768667,-0.886667,-0.903333,-0.564833,-0.395167,-0.269667,-0.158833,-0.041500,0.001167,0.014667,0.028500,-0.021167,-0.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,02:30:00,-0.733500,-0.763167,-0.812667,-0.967167,-0.829833,-0.767167,-0.700833,-0.635000,-0.534833,-0.472167,-0.450667,-0.470500,-0.534500,-0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,03:00:00,-0.836833,-0.892500,-1.028500,-1.135000,-0.977167,-0.900833,-0.851833,-0.808333,-0.741500,-0.714667,-0.740833,-0.751500,-0.796833,-0.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,03:30:00,-1.079500,-1.169167,-1.253833,-1.395333,-1.219500,-1.140667,-1.082500,-1.041667,-0.997333,-0.968833,-0.977667,-0.988333,-1.034333,-1.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,04:00:00,-1.414500,-1.485000,-1.553000,-1.683500,-1.481333,-1.410333,-1.355667,-1.318500,-1.287000,-1.279333,-1.302167,-1.327667,-1.401667,-1.471000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,04:30:00,-1.586667,-1.691333,-1.799500,-1.856000,-1.666000,-1.592667,-1.537833,-1.501833,-1.470167,-1.465000,-1.476833,-1.472333,-1.503000,-1.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,05:00:00,-1.664333,-1.808833,-1.916833,-1.937333,-1.776500,-1.715667,-1.669833,-1.664167,-1.663167,-1.658833,-1.670167,-1.657000,-1.651333,-1.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,05:30:00,-1.822833,-1.941500,-2.069500,-2.067500,-1.904333,-1.840833,-1.788333,-1.758167,-1.749667,-1.766667,-1.796833,-1.808500,-1.853667,-1.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,06:00:00,-1.992500,-2.114167,-2.241667,-2.260333,-2.068500,-1.997000,-1.940500,-1.896833,-1.874667,-1.890333,-1.940667,-1.975667,-2.060000,-2.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,06:30:00,-2.143833,-2.262833,-2.398000,-2.400000,-2.230333,-2.163000,-2.119667,-2.101833,-2.098167,-2.115500,-2.153167,-2.155333,-2.187167,-2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,07:00:00,-2.338000,-2.473667,-2.567167,-2.602500,-2.438500,-2.375500,-2.341833,-2.337833,-2.346833,-2.361833,-2.401500,-2.427667,-2.514333,-2.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,07:30:00,-2.506000,-2.615333,-2.755000,-2.796500,-2.648833,-2.582667,-2.551833,-2.543000,-2.568167,-2.600667,-2.641333,-2.671167,-2.746833,-2.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,08:00:00,-2.696667,-2.790667,-2.967000,-3.016500,-2.817000,-2.735167,-2.683500,-2.663333,-2.666333,-2.695667,-2.739500,-2.777667,-2.861833,-2.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,08:30:00,-8332.999000,-3.254000,-3.351167,-3.433667,-3.133333,-3.004667,-2.917167,-2.862000,-2.866333,-2.895000,-2.949667,-2.995500,-3.131667,-3.254667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,09:00:00,-5001.269333,-3.647667,-3.775000,-3.784333,-3.472000,-3.318333,-3.186167,-3.110167,-3.088333,-3.095000,-3.111000,-3.134167,-3.232667,-3.335500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,09:30:00,-3335.464667,-3.826167,-3.909333,-3.831667,-3.488500,-3.353000,-3.235167,-3.186333,-3.161500,-3.173000,-3.218167,-3.248000,-3.306833,-3.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,10:00:00,-3335.537333,-3.895500,-3.929333,-3.800333,-3.521000,-3.473000,-3.425667,-3.411667,-3.387833,-3.354333,-3.330000,-3.314167,-3.282000,-3.240333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,10:30:00,-3.565833,-3.656000,-3.715000,-3.476833,-3.132500,-3.149333,-3.131333,-3.148333,-3.147667,-3.132167,-3.118667,-3.105833,-3.060500,-3.013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,11:00:00,-3.047167,-3.188333,-3.203333,-2.780833,-2.566500,-2.601167,-2.600333,-2.638500,-2.665000,-2.661833,-2.670667,-2.669167,-2.689167,-2.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,11:30:00,-2.734333,-2.813167,-2.805500,-2.386000,-2.110833,-2.203333,-2.239167,-2.332833,-2.407000,-2.449333,-2.495833,-2.539000,-2.606667,-2.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,12:00:00,-2.291333,-2.433167,-2.399500,-1.975667,-1.724000,-1.824167,-1.859500,-1.953500,-2.054333,-2.135833,-2.213833,-2.291500,-2.387000,-2.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,12:30:00,-2.079500,-2.194167,-2.143333,-1.563000,-1.232833,-1.338667,-1.378333,-1.489167,-1.606667,-1.718000,-1.832500,-1.964333,-2.175333,-2.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,13:00:00,-1.845833,-2.000667,-1.902667,-1.260000,-0.867500,-0.934833,-0.966500,-1.052667,-1.157667,-1.273500,-1.391167,-1.526333,-1.742500,-1.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,13:30:00,-1.692500,-1.837667,-1.675667,-0.937667,-0.608667,-0.655167,-0.682000,-0.747667,-0.842167,-0.947500,-1.052667,-1.162500,-1.354000,-1.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,14:00:00,-1.517333,-1.786167,-1.601833,-0.736833,-0.461333,-0.476167,-0.444333,-0.441333,-0.477333,-0.559833,-0.645833,-0.736000,-0.900333,-1.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,14:30:00,-1.604833,-1.948833,-1.776167,-0.906333,-0.583833,-0.521000,-0.461667,-0.432000,-0.423500,-0.463333,-0.525500,-0.602833,-0.736833,-0.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,15:00:00,-1.792167,-2.136667,-1.876000,-0.987833,-0.636667,-0.565833,-0.481333,-0.431833,-0.400000,-0.416833,-0.466833,-0.511667,-0.623833,-0.734000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,15:30:00,-2.074167,-2.372000,-2.189833,-1.440000,-0.945500,-0.814333,-0.706833,-0.596167,-0.523833,-0.522833,-0.558333,-0.612833,-0.762667,-0.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,16:00:00,-2.402667,-2.644667,-2.591167,-1.886167,-1.426667,-1.232333,-1.060500,-0.830833,-0.622833,-0.564000,-0.605333,-0.652333,-0.831667,-0.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,16:30:00,-2.831000,-3.041667,-2.945833,-2.172500,-1.711833,-1.479000,-1.235833,-0.863833,-0.518000,-0.500500,-0.591333,-0.679167,-0.881333,-1.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,17:00:00,-3.086667,-3.317833,-3.149333,-2.387667,-1.841667,-1.554500,-1.188000,-0.682500,-0.452167,-0.421833,-0.463333,-0.533000,-0.709667,-0.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,17:30:00,-3.372833,-3.511833,-3.231667,-2.551333,-1.956833,-1.589833,-1.257167,-0.842500,-0.482000,-0.339667,-0.408000,-0.497833,-0.688167,-0.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,18:00:00,-3335.288167,-3.578500,-3.412500,-2.828167,-2.127833,-1.794667,-1.433500,-0.907000,-0.263667,-0.100833,-0.170833,-0.252667,-0.422667,-0.521500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,18:30:00,-3.591167,-3.722667,-3.502500,-2.874000,-2.194167,-1.792333,-1.408167,-0.747000,0.067833,0.105833,0.019167,-0.056333,-0.218500,-0.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,19:00:00,-3.677167,-3.808833,-3.758000,-3.362333,-2.940500,-2.659500,-2.160000,-1.325500,-0.422833,-0.138000,-0.037833,-0.069667,-0.165000,-0.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,19:30:00,-3.874500,-4.010833,-3.752000,-3.380833,-2.853667,-2.542167,-1.944500,-0.792833,-0.002000,0.228333,0.236500,0.216833,0.141167,0.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,20:00:00,-4.050333,-4.186833,-3.902000,-3.401500,-2.606667,-2.090667,-1.272667,-0.431667,0.021167,0.127333,0.132333,0.106167,0.059333,0.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,20:30:00,-4.137333,-4.269833,-4.004833,-3.463667,-2.794000,-2.354167,-1.661000,-0.775667,-0.101000,0.083500,0.191000,0.262333,0.426167,0.494000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,21:00:00,-4.125000,-4.331333,-4.071833,-3.658167,-2.822000,-2.152833,-1.161333,-0.267000,-0.003000,0.100000,0.116500,0.085833,-0.027333,-0.070500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,21:30:00,-8333.145833,-4.221833,-3.968000,-3.466833,-2.638167,-1.994667,-1.084667,-0.304000,-0.207833,-0.187167,-0.178333,-0.163167,-0.196667,-0.136833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,22:00:00,NaN,-3.971000,-3.661000,-3.102833,-2.293833,-1.746333,-1.155500,-0.804667,-0.600833,-0.506333,-0.427167,-0.338500,-0.197667,0.075333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,22:30:00,NaN,-4.022000,-3.749167,-3.427667,-2.955333,-2.662000,-2.003500,-1.179833,-0.929500,-0.659000,-0.424500,-0.211833,0.108667,0.267833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,23:00:00,NaN,-3.944167,-3.785167,-3.705333,-3.240667,-2.799500,-1.931167,-1.012333,-0.711667,-0.502000,-0.334500,-0.148500,0.046333,0.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,23:30:00,NaN,-4.188833,-4.003833,-3.841333,-2.902000,-2.309667,-1.357500,-0.795500,-0.610833,-0.469667,-0.334000,-0.152167,-0.015667,-0.064833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,00:00:00,NaN,-3.990500,-3.861333,-3.638833,-3.233833,-2.920167,-2.184833,-1.212667,-0.872167,-0.752833,-0.677333,-0.614000,-0.575333,-0.414833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,00:30:00,NaN,-3.886000,-3.863333,-3.799167,-3.189500,-2.619500,-1.800167,-1.184833,-1.043333,-1.026500,-0.991167,-0.884167,-0.699333,-0.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,01:00:00,NaN,-4.096000,-3.946167,-3.693833,-2.974333,-2.617333,-1.997000,-1.563667,-1.291333,-1.085167,-0.928833,-0.707500,-0.237667,0.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,01:30:00,NaN,-4.154167,-4.014000,-3.751667,-3.118167,-2.631833,-2.011000,-1.513500,-1.162000,-0.893000,-0.488667,-0.245333,-0.082500,-0.037500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,02:00:00,NaN,-4.069000,-3.987833,-3.842000,-3.422000,-3.079500,-2.416500,-1.655167,-1.303000,-0.946333,-0.565500,-0.205167,0.158000,0.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,02:30:00,NaN,-3.872167,-3.804333,-3.731000,-3.319333,-2.946333,-2.370167,-1.503500,-1.071167,-0.614667,-0.025833,0.338833,0.449833,0.445500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,03:00:00,NaN,-3.763167,-3.767167,-3.728500,-3.569833,-3.450167,-3.210500,-2.253167,-1.316833,-0.828833,-0.559000,-0.303833,-0.100333,0.007667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,03:30:00,NaN,-3.881333,-3.837333,-3.790167,-3.587000,-3.433333,-3.100333,-2.193333,-1.284833,-0.867500,-0.632500,-0.448000,-0.197833,-0.086167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,04:00:00,NaN,-3.906333,-3.899833,-3.816000,-3.525333,-3.297333,-2.842833,-2.045833,-1.556333,-1.294167,-1.118833,-0.844500,-0.569833,-0.296833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,04:30:00,NaN,-3.610333,-3.679167,-3.636000,-3.502500,-3.411667,-3.267167,-2.565333,-1.970167,-1.622667,-1.329500,-1.050667,-0.819667,-0.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,05:00:00,NaN,-3.240333,-3.322833,-3.273833,-3.058333,-2.913333,-2.640833,-2.062167,-1.545167,-1.227000,-1.030333,-0.938833,-0.824833,-0.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,05:30:00,NaN,-2.877167,-2.943667,-2.906500,-2.761500,-2.663333,-2.454667,-1.931500,-1.667500,-1.576667,-1.483667,-1.466167,-1.477167,-1.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,06:00:00,NaN,-2.615000,-2.699833,-2.631500,-2.475167,-2.360667,-2.170000,-1.791167,-1.510667,-1.339667,-1.242333,-1.241500,-1.324667,-1.364833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,06:30:00,NaN,-2.416000,-2.441167,-2.333167,-2.130167,-1.997167,-1.759500,-1.361667,-1.135167,-1.022000,-0.983500,-0.979833,-1.016667,-1.074000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,07:00:00,NaN,-1.867500,-1.983000,-1.872667,-1.645500,-1.527333,-1.395333,-1.156167,-0.950167,-0.870000,-0.823167,-0.753667,-0.763333,-0.850833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,07:30:00,-5000.246667,-1.461000,-1.508500,-1.445000,-1.255500,-1.167833,-1.067500,-0.910667,-0.778333,-0.756333,-0.769500,-0.767833,-0.808667,-0.892000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,08:00:00,-8332.735167,-1.060500,-1.138833,-1.060167,-0.941333,-0.893333,-0.828500,-0.737500,-0.642333,-0.619167,-0.642333,-0.657833,-0.717000,-0.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,08:30:00,-1667.013333,-0.540333,-0.593000,-0.577333,-0.496500,-0.466167,-0.426500,-0.406500,-0.391667,-0.409833,-0.456167,-0.441833,-0.565167,-0.676000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,09:00:00,-0.428833,-0.247000,-0.249167,-0.240000,-0.206000,-0.199667,-0.189833,-0.167000,-0.154667,-0.161333,-0.160667,-0.192000,-0.243333,-0.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,13:00:00,1.765167,1.995000,1.943000,1.998333,2.014833,2.014333,2.004667,1.975500,1.929833,1.890167,1.832667,1.797333,1.689500,1.596500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,13:30:00,1.986500,2.145667,2.127500,2.166167,2.152333,2.140833,2.126333,2.089167,2.027667,1.969500,1.899833,1.854000,1.731833,1.635500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,17:00:00,3.995833,4.361833,4.558000,4.658333,4.678667,4.683667,4.678167,4.652500,4.601667,4.553000,4.489000,4.451667,4.328000,4.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,17:30:00,4.245667,4.620833,4.808500,4.892333,4.896500,4.891667,4.875667,4.886500,4.774333,4.713833,4.649333,4.592333,4.475167,4.358000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,18:00:00,4.395333,4.689000,4.854667,4.937500,4.949000,4.999167,5.213833,4.997333,4.850167,4.809667,4.643667,4.610833,4.477167,4.359500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,18:30:00,4.362667,4.604333,4.740167,4.850833,4.919333,4.950667,5.170000,4.803667,5.059833,5.079667,4.720333,4.977500,4.437500,4.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,19:00:00,4.317500,4.474833,4.609667,4.722833,4.830833,4.960167,5.336667,4.783167,5.333667,5.289000,5.138667,5.063500,4.679333,4.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,19:30:00,4.332833,4.426167,4.514500,4.695333,4.990167,5.062167,5.271833,5.246667,5.218667,5.152500,5.044500,4.950333,4.730000,4.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,20:00:00,4.012167,4.004667,4.073500,4.347667,4.895500,4.917667,5.009167,5.018167,4.967667,4.882333,4.788167,4.703167,4.499000,4.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,20:30:00,3.332500,3.300833,3.392667,3.968833,4.402667,4.448500,4.526000,4.557500,4.531167,4.491000,4.409833,4.331667,4.135333,3.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,21:00:00,2.929500,2.881667,3.292333,3.730000,4.063167,4.116667,4.172667,4.198500,4.156833,4.092333,3.999333,3.918667,3.722333,3.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,21:30:00,2.645667,2.611000,3.296333,3.688500,3.926000,3.976333,4.030500,4.043833,3.990333,3.933333,3.859333,3.779667,3.589667,3.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,22:00:00,2.328333,2.479833,3.197667,3.535000,3.732000,3.782000,3.810833,3.816333,3.759000,3.686833,3.592000,3.508833,3.312500,3.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,22:30:00,2.084333,2.418500,2.817000,3.170333,3.405000,3.464833,3.514833,3.533333,3.497667,3.431500,3.339000,3.259333,3.057000,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,23:00:00,2.077333,2.296500,2.591667,2.877833,3.058833,3.090333,3.124000,3.121500,3.068000,2.988833,2.892833,2.802667,2.597667,2.423000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,23:30:00,2.213500,2.450000,2.783667,3.013500,3.156500,3.183000,3.204333,3.174167,3.098333,3.007000,2.901833,2.802000,2.586333,2.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,00:00:00,2.439833,2.656333,2.877000,3.089167,3.215833,3.233833,3.233500,3.185500,3.094333,2.995833,2.878833,2.765500,2.540667,2.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,00:30:00,2.209667,2.425833,2.620500,2.824000,2.946000,2.971000,2.977333,2.939833,2.854333,2.753333,2.640667,2.534167,2.312833,2.133000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,01:00:00,2.331167,2.557833,2.735333,2.881667,2.963833,2.959667,2.955333,2.898000,2.803833,2.703667,2.589833,2.484000,2.260500,2.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,01:30:00,2.312667,2.530333,2.682667,2.841333,2.916333,2.913000,2.901500,2.850833,2.755167,2.647333,2.526333,2.416667,2.196167,1.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,02:00:00,2.198500,2.407333,2.563833,2.687667,2.767167,2.769000,2.757167,2.703333,2.610333,2.508167,2.391000,2.284500,2.076500,1.873000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,02:30:00,2.357333,2.558500,2.682500,2.796833,2.857000,2.848333,2.831167,2.775333,2.673667,2.556500,2.429667,2.317167,2.091500,1.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,03:00:00,2.323167,2.549667,2.642500,2.772500,2.851167,2.851667,2.841333,2.775000,2.671833,2.556500,2.438833,2.322833,2.110833,1.914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,03:30:00,2.387833,2.591333,2.670500,2.786167,2.859000,2.855500,2.854000,2.789167,2.679667,2.578167,2.459833,2.356833,2.140833,1.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,04:00:00,2.392833,2.541500,2.635167,2.703833,2.755333,2.746167,2.738000,2.671000,2.556833,2.455500,2.338500,2.245167,1.992500,1.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2017,06:30:00,-4999.300333,0.365000,0.329333,0.385333,0.491333,0.565833,0.576167,0.615500,0.607833,0.792833,0.766000,0.557167,0.508500,0.410500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,07:00:00,NaN,0.351167,0.317667,0.280500,0.389000,0.869167,0.525500,0.586833,0.314833,0.176833,0.011000,-0.025000,0.320500,0.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,07:30:00,NaN,-0.278833,-0.313000,-0.430833,-0.002333,0.380167,0.314667,0.506000,0.351000,0.426500,0.021500,0.187833,0.461000,0.260500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,08:00:00,NaN,-0.539667,-0.542167,-0.730667,-0.052667,0.110500,0.185667,0.268667,0.293333,0.289000,0.233833,0.185667,0.028000,-0.147333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,08:30:00,-8332.579000,-0.667000,-0.652667,-0.779333,-0.243333,-0.156500,-0.109333,-0.098000,-0.131167,-0.212833,-0.309667,-0.420667,-0.635500,-0.844667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,09:00:00,NaN,-0.769500,-0.790167,-0.918667,-0.555500,-0.514667,-0.492667,-0.526333,-0.605000,-0.700333,-0.814667,-0.923333,-1.151500,-1.369167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,09:30:00,NaN,-0.814500,-0.853667,-0.947667,-0.733833,-0.730833,-0.738333,-0.787500,-0.883833,-0.998167,-1.124667,-1.252167,-1.467833,-1.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,10:00:00,NaN,-0.717667,-0.735333,-0.791833,-0.642833,-0.642833,-0.652500,-0.706667,-0.796333,-0.897333,-1.019833,-1.131167,-1.350000,-1.558167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,10:30:00,NaN,-0.558667,-0.572500,-0.569333,-0.423167,-0.393000,-0.373667,-0.413500,-0.486833,-0.579833,-0.686000,-0.782833,-0.976833,-1.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,11:00:00,NaN,-0.210333,-0.197000,-0.094667,0.011167,0.021167,0.026000,-0.026000,-0.107333,-0.217000,-0.335333,-0.448333,-0.646167,-0.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,11:30:00,NaN,0.160667,0.208667,0.280167,0.358667,0.365167,0.349000,0.291500,0.192333,0.072833,-0.058833,-0.182000,-0.396500,-0.611500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,12:00:00,NaN,0.273000,0.282000,0.353833,0.418500,0.412167,0.402500,0.346167,0.247500,0.129833,-0.001167,-0.113000,-0.336500,-0.551333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,12:30:00,NaN,0.232167,0.238833,0.289667,0.349833,0.353000,0.340667,0.276333,0.169333,0.050667,-0.077667,-0.195333,-0.429167,-0.652500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,13:00:00,NaN,0.198167,0.195333,0.236167,0.264833,0.245333,0.216667,0.131500,0.019833,-0.102833,-0.242333,-0.375333,-0.614833,-0.834667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,13:30:00,NaN,0.152000,0.132000,0.168833,0.191167,0.166167,0.134833,0.050000,-0.057000,-0.191000,-0.334500,-0.471667,-0.712833,-0.931333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,14:00:00,NaN,0.042667,0.033333,0.076500,0.115167,0.098500,0.072833,-0.002833,-0.105667,-0.225167,-0.362667,-0.493000,-0.724667,-0.948500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,14:30:00,NaN,0.049500,0.033667,0.070500,0.100833,0.078833,0.051500,-0.033667,-0.148667,-0.265667,-0.405167,-0.533500,-0.768167,-0.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,15:00:00,NaN,-0.100333,-0.115833,-0.099167,-0.088000,-0.112833,-0.143500,-0.222333,-0.334667,-0.466500,-0.611167,-0.742167,-0.977667,-1.205500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,15:30:00,NaN,-0.360333,-0.361000,-0.356333,-0.349500,-0.364167,-0.383500,-0.451667,-0.559667,-0.682000,-0.821500,-0.944833,-1.176667,-1.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,16:00:00,NaN,-0.634167,-0.673500,-0.669833,-0.645667,-0.647333,-0.658833,-0.718667,-0.807167,-0.912667,-1.035167,-1.144167,-1.373167,-1.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,16:30:00,-3333.556833,-0.799667,-0.833000,-0.834500,-0.815333,-0.820667,-0.835667,-0.888833,-0.975167,-1.086500,-1.212833,-1.329833,-1.557333,-1.771333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,17:00:00,-6666.310000,-0.988667,-1.011500,-1.015000,-0.993333,-0.993167,-1.005333,-1.060500,-1.145000,-1.249500,-1.377667,-1.493667,-1.724333,-1.937167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,17:30:00,NaN,-0.981333,-1.022667,-1.042833,-1.042833,-1.067833,-1.094667,-1.172833,-1.280333,-1.407667,-1.544167,-1.671000,-1.918000,-2.142500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,18:00:00,NaN,-1.155833,-1.212500,-1.246500,-1.266333,-1.296833,-1.332000,-1.424000,-1.550333,-1.685500,-1.831667,-1.965333,-2.204667,-2.433167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,18:30:00,NaN,-1.375833,-1.422667,-1.471000,-1.508500,-1.549167,-1.587500,-1.687333,-1.822167,-1.962000,-2.110500,-2.247167,-2.491167,-2.713667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,19:00:00,NaN,-1.826833,-1.899833,-1.956667,-1.979833,-2.013833,-2.050333,-2.143833,-2.263333,-2.398000,-2.549833,-2.676667,-2.925167,-3.140167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,19:30:00,NaN,-2.150333,-2.196333,-2.258167,-2.293000,-2.328833,-2.368000,-2.462667,-2.592833,-2.728333,-2.874000,-3.006667,-3.247167,-3.472667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,20:00:00,NaN,-2.539500,-2.613167,-2.669167,-2.695333,-2.725000,-2.754667,-2.840167,-2.958333,-3.088333,-3.230500,-3.350667,-3.597500,-3.810833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,20:30:00,NaN,-2.883500,-2.961333,-3.023667,-3.051667,-3.080667,-3.105500,-3.188000,-3.305500,-3.437500,-3.574167,-3.692500,-3.935833,-4.143167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,21:00:00,NaN,-3.317000,-3.394167,-3.471500,-3.521000,-3.560667,-3.594167,-3.688167,-3.815667,-3.949833,-4.088500,-4.215333,-4.455833,-4.675500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,21:30:00,-6667.212000,-3.692000,-3.774167,-3.858167,-3.907667,-3.948667,-3.984167,-4.079333,-4.205000,-4.339667,-4.483000,-4.605667,-4.851833,-5.068500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,22:00:00,NaN,-4.103667,-4.176000,-4.283333,-4.331667,-4.365833,-4.397667,-4.495333,-4.622000,-4.754667,-4.901000,-5.009667,-5.255000,-5.474167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,22:30:00,-8333.291333,-4.623000,-4.710500,-4.801833,-4.838333,-4.867667,-4.895167,-4.982667,-5.103000,-5.232167,-5.370000,-5.486167,-5.725667,-5.929500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,23:00:00,-8333.287500,-5.001667,-5.071167,-5.156167,-5.188333,-5.215500,-5.242500,-5.324167,-5.435000,-5.561000,-5.705500,-5.819167,-6.052000,-6.252833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,23:30:00,-8333.384833,-5.373333,-5.451333,-5.556500,-5.591500,-5.616000,-5.641500,-5.722500,-5.833000,-5.953167,-6.090500,-6.196000,-6.438000,-6.650667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,00:00:00,-1671.240167,-5.810500,-5.918333,-6.029000,-6.061167,-6.093000,-6.120833,-6.204833,-6.328833,-6.457167,-6.602500,-6.718333,-6.962500,-7.168500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,00:30:00,-6.149333,-6.283833,-6.387500,-6.511833,-6.554833,-6.587333,-6.622333,-6.711000,-6.829000,-6.955667,-7.095500,-7.207667,-7.454167,-7.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,01:00:00,-6.406333,-6.511000,-6.615500,-6.739167,-6.790333,-6.822167,-6.854833,-6.938667,-7.048833,-7.175667,-7.305333,-7.418667,-7.651667,-7.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,01:30:00,-6.461000,-6.582167,-6.715500,-6.898500,-6.958167,-7.004500,-7.039667,-7.134167,-7.257000,-7.393667,-7.533500,-7.653500,-7.903667,-8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,02:00:00,-6.604667,-6.762167,-6.861667,-7.017500,-7.077500,-7.119333,-7.156833,-7.250833,-7.379000,-7.512833,-7.661167,-7.776000,-8.022667,-8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,02:30:00,-6.718500,-6.838667,-6.955833,-7.090500,-7.141333,-7.178833,-7.213833,-7.306667,-7.431500,-7.569833,-7.717833,-7.835167,-8.080000,-8.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,03:00:00,-6.794167,-6.930000,-7.021333,-7.197000,-7.281167,-7.323167,-7.352000,-7.443500,-7.561667,-7.690167,-7.828667,-7.948500,-8.190000,-8.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,03:30:00,-6.926333,-7.043000,-7.159167,-7.290333,-7.346333,-7.380500,-7.416500,-7.506167,-7.622000,-7.751000,-7.890500,-8.002333,-8.233333,-8.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,04:00:00,-6.885667,-7.011833,-7.099833,-7.212833,-7.258333,-7.293833,-7.333333,-7.424333,-7.546833,-7.681333,-7.819667,-7.941500,-8.176667,-8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,04:30:00,-7.038167,-7.167333,-7.242833,-7.371833,-7.416500,-7.439500,-7.459667,-7.546500,-7.660833,-7.788500,-7.920000,-8.033500,-8.260000,-8.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,05:00:00,-7.087667,-7.197167,-7.304667,-7.401333,-7.436000,-7.461333,-7.489167,-7.579500,-7.682833,-7.806500,-7.942500,-8.051667,-8.285000,-8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,05:30:00,-7.305833,-7.459167,-7.576833,-7.682333,-7.686667,-7.689500,-7.694500,-7.755833,-7.848000,-7.955667,-8.077667,-8.176667,-8.395000,-8.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,06:00:00,-7.583333,-7.688500,-7.806500,-7.940833,-7.932500,-7.919833,-7.913167,-7.970500,-8.048167,-8.145000,-8.263333,-8.353333,-8.573333,-8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,06:30:00,-7.676667,-7.781333,-7.938500,-8.073333,-8.086667,-8.080000,-8.088333,-8.145000,-8.230000,-8.330000,-8.448333,-8.545000,-8.771667,-8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,07:00:00,-7.769500,-7.912167,-7.991333,-8.103333,-8.146667,-8.171667,-8.193333,-8.266667,-8.358333,-8.468333,-8.603333,-8.710000,-8.933333,-9.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,07:30:00,-7.946333,-8.061833,-8.193333,-8.290000,-8.320000,-8.343333,-8.361667,-8.436667,-8.536667,-8.655000,-8.786667,-8.886667,-9.115000,-9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,08:00:00,-8.180000,-8.330000,-8.395000,-8.501667,-8.540000,-8.563333,-8.581667,-8.660000,-8.763333,-8.880000,-9.006667,-9.121667,-9.356667,-9.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,08:30:00,-8.441667,-8.581667,-8.675000,-8.778333,-8.811667,-8.833333,-8.855000,-8.935000,-9.038333,-9.153333,-9.275000,-9.380000,-9.610000,-9.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,09:00:00,-8.730000,-8.863333,-8.941667,-9.065000,-9.093333,-9.116667,-9.140000,-9.216667,-9.328333,-9.445000,-9.576667,-9.675000,-9.895000,-10.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,09:30:00,-8.905000,-9.043333,-9.146667,-9.263333,-9.261667,-9.280000,-9.311667,-9.410000,-9.536667,-9.663333,-9.810000,-9.935000,-10.168333,-10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,10:00:00,-8.916667,-9.050000,-9.121667,-9.200000,-9.203333,-9.265000,-9.311667,-9.426667,-9.571667,-9.723333,-9.881667,-10.025000,-10.260000,-10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,10:30:00,-8.673333,-8.798333,-8.843333,-8.863333,-8.921667,-8.995000,-9.070000,-9.205000,-9.366667,-9.520000,-9.688333,-9.836667,-10.076667,-10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,11:00:00,-8.280000,-8.401667,-8.475000,-8.476667,-8.566667,-8.666667,-8.740000,-8.876667,-9.053333,-9.226667,-9.403333,-9.570000,-9.818333,-10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,11:30:00,-8.089167,-8.191667,-8.233333,-8.251667,-8.300000,-8.408333,-8.488333,-8.636667,-8.828333,-9.013333,-9.196667,-9.366667,-9.618333,-9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,12:00:00,-7.803667,-7.882500,-7.912333,-7.937500,-7.992333,-8.092500,-8.188333,-8.363333,-8.556667,-8.743333,-8.931667,-9.106667,-9.351667,-9.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,12:30:00,-7.430000,-7.503500,-7.535667,-7.516333,-7.592833,-7.709333,-7.807167,-7.975333,-8.170000,-8.356667,-8.528333,-8.708333,-8.973333,-9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,13:00:00,-7.145667,-7.207000,-7.232333,-7.233000,-7.294000,-7.405167,-7.506167,-7.670500,-7.861000,-8.052833,-8.221667,-8.401667,-8.665000,-8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,13:30:00,-6.922833,-6.982333,-6.984000,-7.013833,-7.087333,-7.210500,-7.315167,-7.488833,-7.669500,-7.869500,-8.045333,-8.210000,-8.458333,-8.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,14:00:00,-6.859167,-6.936167,-6.944333,-6.996500,-7.040333,-7.164500,-7.274667,-7.440667,-7.617167,-7.803667,-7.974667,-8.118333,-8.381667,-8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,14:30:00,-6.960167,-7.027500,-7.059000,-7.119000,-7.147000,-7.250500,-7.349000,-7.506667,-7.676667,-7.849333,-8.016833,-8.163333,-8.415000,-8.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,15:00:00,-7.086500,-7.168500,-7.224500,-7.297500,-7.314500,-7.386500,-7.462667,-7.595500,-7.734333,-7.898167,-8.055000,-8.186667,-8.433333,-8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,15:30:00,-7.281667,-7.357000,-7.455500,-7.557667,-7.567167,-7.614000,-7.656833,-7.758167,-7.874000,-8.010167,-8.151667,-8.276667,-8.511667,-8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,16:00:00,-7.665000,-7.743333,-7.844333,-7.962833,-7.953667,-7.961500,-7.966500,-8.027000,-8.111500,-8.220000,-8.345000,-8.443333,-8.673333,-8.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,16:30:00,-8.026333,-8.103833,-8.236667,-8.340000,-8.303333,-8.293333,-8.283333,-8.321667,-8.378333,-8.460000,-8.565000,-8.651667,-8.856667,-9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,17:00:00,-8.395000,-8.481667,-8.570000,-8.691667,-8.675000,-8.665000,-8.643333,-8.661667,-8.706667,-8.773333,-8.863333,-8.931667,-9.101667,-9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,17:30:00,-8.590000,-8.655000,-8.751667,-8.865000,-8.863333,-8.858333,-8.846667,-8.880000,-8.925000,-8.986667,-9.073333,-9.136667,-9.315000,-9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,18:00:00,-9.058333,-9.125000,-9.283333,-9.388333,-9.316667,-9.253333,-9.210000,-9.220000,-9.233333,-9.270000,-9.338333,-9.391667,-9.560000,-9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,18:30:00,-9.440000,-9.530000,-9.638333,-9.705000,-9.650000,-9.605000,-9.556667,-9.541667,-9.530000,-9.553333,-9.606667,-9.648333,-9.800000,-9.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,19:00:00,-9.753333,-9.870000,-10.040000,-10.073333,-10.028333,-10.003333,-9.966667,-9.975000,-9.945000,-9.893333,-9.900000,-9.916667,-10.000000,-10.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,19:30:00,-10.080000,-10.158333,-10.433333,-10.481667,-10.356667,-10.288333,-10.226667,-10.163333,-10.098333,-10.065000,-10.066667,-10.080000,-10.190000,-10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,20:00:00,-10.415000,-10.488333,-10.656667,-10.766667,-10.628333,-10.516667,-10.423333,-10.356667,-10.301667,-10.318333,-10.346667,-10.375000,-10.461667,-10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,20:30:00,-10.626667,-10.698333,-10.971667,-11.095000,-10.926667,-10.841667,-10.765000,-10.725000,-10.693333,-10.690000,-10.678333,-10.623333,-10.610000,-10.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,21:00:00,-10.811667,-10.880000,-11.133333,-11.238333,-11.163333,-11.113333,-11.075000,-11.068333,-11.063333,-11.071667,-11.060000,-10.985000,-10.851667,-10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,21:30:00,-11.048333,-11.113333,-11.251667,-11.348333,-11.300000,-11.248333,-11.213333,-11.226667,-11.225000,-11.226667,-11.221667,-11.158333,-11.070000,-10.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,22:00:00,-11.151667,-11.200000,-11.265000,-11.435000,-11.431667,-11.403333,-11.376667,-11.390000,-11.380000,-11.371667,-11.365000,-11.308333,-11.228333,-11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,22:30:00,-11.665000,-11.716667,-11.793333,-11.848333,-11.723333,-11.643333,-11.578333,-11.535000,-11.513333,-11.496667,-11.496667,-11.478333,-11.500000,-11.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,23:00:00,-11.720000,-11.748333,-11.940000,-11.975000,-11.815000,-11.723333,-11.636667,-11.555000,-11.461667,-11.430000,-11.440000,-11.430000,-11.433333,-11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,23:30:00,-3340.781667,-11.841667,-12.261667,-12.203333,-11.986667,-11.860000,-11.728333,-11.616667,-11.490000,-11.445000,-11.440000,-11.406667,-11.376667,-11.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,00:00:00,NaN,-12.046667,-12.236667,-12.265000,-12.043333,-11.901667,-11.785000,-11.631667,-11.521667,-11.485000,-11.486667,-11.500000,-11.531667,-11.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,00:30:00,NaN,-11.901667,-12.033333,-12.110000,-12.051667,-12.006667,-11.941667,-11.893333,-11.758333,-11.653333,-11.641667,-11.593333,-11.493333,-11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,01:00:00,NaN,-12.221667,-12.370000,-12.475000,-12.390000,-12.320000,-12.236667,-12.178333,-12.010000,-11.830000,-11.785000,-11.708333,-11.545000,-11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,01:30:00,NaN,-12.388333,-12.566667,-12.640000,-12.526667,-12.451667,-12.388333,-12.331667,-12.108333,-11.845000,-11.670000,-11.428333,-10.991667,-10.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,02:00:00,NaN,-12.363333,-12.475000,-12.553333,-12.525000,-12.500000,-12.460000,-12.411667,-12.130000,-11.656667,-11.293333,-10.758333,-9.433333,-9.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,02:30:00,-8334.590000,-12.638333,-12.781667,-12.885000,-12.821667,-12.778333,-12.730000,-12.700000,-12.471667,-12.026667,-11.676667,-11.293333,-10.295000,-9.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,03:00:00,NaN,-12.948333,-13.000000,-13.088333,-13.045000,-12.976667,-12.888333,-12.725000,-12.101667,-11.516667,-11.001667,-10.456667,-9.403333,-9.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,03:30:00,NaN,-13.326667,-13.238333,-13.271667,-13.080000,-12.963333,-12.866667,-12.736667,-12.211667,-11.411667,-10.905000,-10.525000,-9.633333,-9.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,04:00:00,NaN,-13.626667,-13.706667,-13.605000,-13.425000,-13.280000,-13.096667,-12.598333,-11.983333,-11.343333,-10.810000,-10.211667,-9.418333,-9.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,04:30:00,NaN,-14.210000,-14.198333,-14.283333,-13.765000,-13.305000,-13.111667,-12.753333,-12.246667,-11.795000,-11.228333,-10.480000,-9.665000,-9.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,05:00:00,NaN,-14.556667,-14.498333,-14.440000,-13.815000,-13.073333,-12.671667,-12.341667,-11.953333,-11.468333,-11.048333,-10.618333,-9.688333,-9.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,05:30:00,NaN,-14.285000,-14.261667,-13.900000,-13.466667,-13.211667,-13.038333,-12.680000,-11.815000,-11.306667,-10.913333,-10.373333,-9.425000,-9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,06:00:00,NaN,-14.020000,-14.240000,-14.108333,-13.793333,-13.431667,-13.088333,-12.291667,-11.555000,-11.175000,-10.770000,-10.018333,-9.485000,-9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,06:30:00,NaN,-14.356667,-14.391667,-14.176667,-13.595000,-13.135000,-12.780000,-12.111667,-11.580000,-11.083333,-10.488333,-9.873333,-9.373333,-9.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,07:00:00,NaN,-13.790000,-13.803333,-13.751667,-13.483333,-13.176667,-12.771667,-11.711667,-10.928333,-10.368333,-9.676667,-9.343333,-9.268333,-9.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,07:30:00,NaN,-13.968333,-13.973333,-13.866667,-13.465000,-13.171667,-12.688333,-11.618333,-10.736667,-10.103333,-9.358333,-9.196667,-9.215000,-9.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,08:00:00,NaN,-15.058333,-15.023333,-14.945000,-14.436667,-13.978333,-13.291667,-12.276667,-11.156667,-10.586667,-9.621667,-9.273333,-9.266667,-9.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,08:30:00,NaN,-15.491667,-15.411667,-15.351667,-14.841667,-14.431667,-13.945000,-12.490000,-11.310000,-10.723333,-9.771667,-9.390000,-9.351667,-9.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,09:00:00,NaN,-15.330000,-15.251667,-15.196667,-14.626667,-13.861667,-13.340000,-12.171667,-11.095000,-10.320000,-9.501667,-9.308333,-9.326667,-9.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,09:30:00,NaN,-15.048333,-14.918333,-14.905000,-13.381667,-12.061667,-11.585000,-10.968333,-10.336667,-9.583333,-9.291667,-9.221667,-9.265000,-9.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,10:00:00,NaN,-14.396667,-14.145000,-14.111667,-13.241667,-12.451667,-11.626667,-10.630000,-9.750000,-9.196667,-9.101667,-9.073333,-9.053333,-9.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,10:30:00,NaN,-13.375000,-13.196667,-13.126667,-11.393333,-11.080000,-10.848333,-10.223333,-9.335000,-8.968333,-8.871667,-8.795000,-8.853333,-8.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,11:00:00,NaN,-11.933333,-11.893333,-11.233333,-10.103333,-10.013333,-10.005000,-9.826667,-9.236667,-8.716667,-8.605000,-8.581667,-8.610000,-8.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,11:30:00,NaN,-10.988333,-10.720000,-9.713333,-9.238333,-9.303333,-9.360000,-9.473333,-9.461667,-9.216667,-9.060000,-8.895000,-8.683333,-8.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,12:00:00,NaN,-10.028333,-9.916667,-8.978333,-8.363333,-8.506667,-8.595000,-8.761667,-8.918333,-9.006667,-8.951667,-8.670000,-8.616667,-8.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,12:30:00,NaN,-9.236667,-8.961667,-8.318333,-8.083667,-8.216167,-8.300000,-8.486667,-8.668333,-8.791667,-8.900000,-9.016667,-8.973333,-8.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,13:00:00,NaN,-8.628333,-8.218000,-7.875000,-7.754167,-7.833333,-7.927333,-8.078500,-8.256667,-8.403333,-8.540000,-8.691667,-8.901667,-9.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,13:30:00,NaN,-8.338333,-8.028000,-7.470167,-7.244000,-7.343167,-7.435167,-7.572333,-7.735333,-7.884500,-8.024000,-8.170167,-8.315333,-8.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,14:00:00,-3338.281667,-7.923333,-7.656000,-7.277167,-6.927667,-6.944500,-6.988667,-7.130667,-7.300833,-7.456333,-7.604667,-7.744833,-8.007333,-8.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,14:30:00,-8333.742500,-7.550167,-7.511833,-7.152500,-7.012333,-7.061833,-7.117833,-7.251333,-7.403000,-7.538500,-7.680333,-7.797167,-8.021667,-8.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,15:00:00,-7.217333,-7.178500,-7.351167,-7.240667,-7.202000,-7.291500,-7.366333,-7.509667,-7.645833,-7.769333,-7.884333,-7.974667,-8.093000,-8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,15:30:00,-7.518500,-7.496333,-7.559667,-7.442500,-7.264000,-7.264000,-7.285667,-7.391167,-7.512500,-7.622500,-7.741833,-7.840333,-7.960833,-8.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,16:00:00,-8.240167,-8.281500,-8.280833,-8.097000,-7.787500,-7.671833,-7.577333,-7.531833,-7.586000,-7.685167,-7.790500,-7.883333,-8.083333,-8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,16:30:00,-8.953333,-8.988333,-9.036667,-8.778333,-8.348333,-8.141667,-7.983000,-7.851167,-7.797833,-7.794167,-7.873000,-7.971000,-8.160000,-8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,17:00:00,-8.978333,-9.038333,-9.005000,-8.865000,-8.675000,-8.565000,-8.405000,-8.038000,-7.891833,-7.865167,-7.900667,-7.945333,-8.111667,-8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,17:30:00,-9.030000,-9.073333,-9.018333,-8.901667,-8.725000,-8.616667,-8.470000,-8.188333,-8.069833,-7.950167,-7.824333,-7.870333,-7.912833,-7.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,18:00:00,-9.135000,-9.158333,-9.103333,-9.043333,-8.895000,-8.785000,-8.625000,-8.316667,-8.105000,-7.864500,-7.666833,-7.647500,-7.734000,-7.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,18:30:00,-9.226667,-9.275000,-9.198333,-9.068333,-8.855000,-8.701667,-8.500000,-8.141500,-7.866667,-7.617167,-7.423333,-7.267000,-7.300167,-7.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,19:00:00,-8.833333,-8.893333,-8.828333,-8.766667,-8.670000,-8.588333,-8.468333,-8.211667,-7.976500,-7.752000,-7.483500,-7.198167,-7.017000,-7.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,19:30:00,-8.645000,-8.685000,-8.710000,-8.698333,-8.630000,-8.578333,-8.490000,-8.221667,-7.990333,-7.799333,-7.564167,-7.336167,-7.158000,-6.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,20:00:00,-8.386667,-8.458333,-8.478333,-8.496667,-8.455000,-8.418333,-8.358333,-8.203333,-7.942167,-7.702167,-7.431167,-7.065833,-6.571833,-6.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,20:30:00,-8.026333,-8.095167,-8.160000,-8.135833,-8.085333,-8.053500,-8.021667,-7.909667,-7.674667,-7.475667,-7.206000,-6.928000,-6.567833,-6.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,21:00:00,-7.669667,-7.752500,-7.843000,-7.850500,-7.833167,-7.835167,-7.831833,-7.835333,-7.796500,-7.679500,-7.459500,-7.125500,-6.691500,-6.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,21:30:00,-7.405833,-7.487667,-7.583167,-7.578000,-7.531333,-7.523167,-7.517333,-7.480833,-7.350333,-7.114167,-6.820667,-6.533500,-6.335167,-6.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,22:00:00,-7.247500,-7.321167,-7.436667,-7.395167,-7.324333,-7.293000,-7.258167,-7.167500,-6.944167,-6.615833,-6.335333,-6.186500,-6.155000,-6.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,22:30:00,-6.926333,-6.998167,-7.107667,-7.061833,-7.019000,-7.004500,-6.977667,-6.922667,-6.721000,-6.369500,-6.177833,-6.113667,-6.133000,-6.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,23:00:00,-6.521833,-6.586500,-6.648833,-6.610833,-6.566333,-6.556333,-6.537333,-6.524833,-6.447667,-6.336667,-6.174333,-6.044000,-6.001333,-6.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,23:30:00,-6.203500,-6.268000,-6.350500,-6.335333,-6.303167,-6.302000,-6.290667,-6.299500,-6.236000,-6.101667,-5.872167,-5.668667,-5.684500,-5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,00:00:00,-5.998500,-6.060333,-6.161333,-6.134167,-6.083000,-6.074667,-6.067833,-6.050667,-5.960000,-5.832000,-5.689000,-5.604833,-5.674167,-5.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,00:30:00,-5.543000,-5.590000,-5.715000,-5.665667,-5.566667,-5.545500,-5.530500,-5.518000,-5.494667,-5.495667,-5.520000,-5.532667,-5.649000,-5.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,01:00:00,-4.865167,-4.899333,-5.008500,-4.995000,-4.920667,-4.925333,-4.932667,-4.970500,-5.031167,-5.129000,-5.224000,-5.306500,-5.497667,-5.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,01:30:00,-4.588000,-4.604833,-4.715833,-4.716333,-4.681500,-4.690667,-4.705333,-4.764333,-4.846000,-4.953833,-5.065667,-5.162333,-5.355500,-5.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,02:00:00,-4.359500,-4.374000,-4.461000,-4.473833,-4.458000,-4.476167,-4.498667,-4.571333,-4.678667,-4.795333,-4.912500,-5.009000,-5.233667,-5.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,02:30:00,-4.251500,-4.262000,-4.345833,-4.355500,-4.350667,-4.376667,-4.401167,-4.487500,-4.590333,-4.710500,-4.837500,-4.951167,-5.177167,-5.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,03:00:00,-4.262833,-4.270833,-4.335500,-4.359667,-4.364333,-4.391667,-4.419167,-4.493167,-4.598000,-4.722333,-4.849167,-4.966500,-5.200000,-5.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,03:30:00,-4.190167,-4.195833,-4.279167,-4.299000,-4.304167,-4.333833,-4.365667,-4.443500,-4.554333,-4.677500,-4.811333,-4.927333,-5.169500,-5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,04:00:00,-4.123500,-4.133500,-4.211333,-4.232167,-4.248500,-4.277500,-4.307000,-4.385167,-4.502833,-4.635000,-4.768333,-4.885500,-5.123000,-5.326500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,04:30:00,-4.053500,-4.052500,-4.120333,-4.142333,-4.161833,-4.193000,-4.224000,-4.301667,-4.423333,-4.556667,-4.690833,-4.810000,-5.053667,-5.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,05:00:00,-3.967167,-3.966333,-4.032000,-4.062333,-4.088667,-4.124167,-4.156333,-4.247333,-4.376000,-4.514000,-4.657833,-4.779667,-5.025000,-5.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,05:30:00,-3.915667,-3.923333,-3.992000,-4.027667,-4.057667,-4.091000,-4.132000,-4.229667,-4.362667,-4.502000,-4.639000,-4.765833,-5.013833,-5.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,06:00:00,-3.907333,-3.924667,-3.981667,-4.025000,-4.068833,-4.114667,-4.160000,-4.264833,-4.398500,-4.543000,-4.684333,-4.809833,-5.055000,-5.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,06:30:00,-4.102333,-4.135667,-4.189167,-4.244333,-4.300667,-4.349167,-4.391333,-4.496333,-4.633000,-4.769167,-4.906667,-5.021667,-5.246667,-5.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,11:30:00,-2.242167,-2.280833,-2.357833,-2.376500,-2.397333,-2.430000,-2.458000,-2.543000,-2.628167,-2.687167,-2.756167,-2.817667,-2.965833,-3.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,12:00:00,-2.088667,-2.128833,-2.192000,-2.217167,-2.238000,-2.271833,-2.287833,-2.347167,-2.412167,-2.472000,-2.546333,-2.612167,-2.743667,-2.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,12:30:00,-1.926833,-1.966500,-2.026333,-2.036500,-2.045000,-2.078500,-2.081500,-2.118667,-2.158500,-2.203167,-2.263333,-2.311500,-2.398667,-2.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,13:00:00,-1.626000,-1.663167,-1.727500,-1.738333,-1.741000,-1.769833,-1.777167,-1.817667,-1.855333,-1.890667,-1.940500,-1.984833,-2.061167,-2.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,13:30:00,-1.314333,-1.333167,-1.416167,-1.408500,-1.395333,-1.418333,-1.425000,-1.459667,-1.496667,-1.534000,-1.576000,-1.592000,-1.644333,-1.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,14:00:00,-0.941167,-0.949333,-0.991000,-0.986000,-1.011833,-1.042500,-1.059500,-1.106500,-1.159833,-1.212667,-1.265500,-1.305833,-1.357833,-1.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,14:30:00,-0.778500,-0.719500,-0.732500,-0.707167,-0.742000,-0.775667,-0.797333,-0.855667,-0.923667,-0.979333,-1.035667,-1.076500,-1.148167,-1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,15:00:00,-0.904500,-0.806000,-0.680500,-0.626500,-0.624167,-0.644500,-0.664500,-0.715667,-0.778500,-0.835833,-0.898000,-0.934833,-0.992833,-1.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,15:30:00,-0.933667,-0.722667,-0.601833,-0.557333,-0.581167,-0.607500,-0.623333,-0.667000,-0.728000,-0.776000,-0.821500,-0.870167,-0.974167,-1.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,16:00:00,-0.840667,-0.674667,-0.576000,-0.527000,-0.537167,-0.557333,-0.567167,-0.605500,-0.654667,-0.673333,-0.691833,-0.692667,-0.737833,-0.636500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,16:30:00,-0.839667,-0.762000,-0.593833,-0.481000,-0.467167,-0.487167,-0.504000,-0.537500,-0.565500,-0.560000,-0.534333,-0.523167,-0.464333,-0.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,17:00:00,-0.851333,-0.774000,-0.597000,-0.513500,-0.491333,-0.508000,-0.525000,-0.568167,-0.623500,-0.657500,-0.692333,-0.683667,-0.684667,-0.665500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,17:30:00,-0.751333,-0.624500,-0.597000,-0.580333,-0.575333,-0.587333,-0.610000,-0.670333,-0.746833,-0.824667,-0.912000,-0.980333,-1.095167,-1.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,18:00:00,-0.702000,-0.711667,-0.759167,-0.790000,-0.828167,-0.867500,-0.902833,-0.978000,-1.076000,-1.169500,-1.267333,-1.348000,-1.506333,-1.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,18:30:00,-0.920500,-0.938500,-0.982333,-1.013833,-1.049167,-1.086833,-1.122167,-1.194167,-1.287833,-1.376833,-1.482667,-1.551167,-1.697333,-1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,19:00:00,-1.059000,-1.086667,-1.131333,-1.164167,-1.198000,-1.233000,-1.269167,-1.346333,-1.444000,-1.532833,-1.635167,-1.706333,-1.866000,-1.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,19:30:00,-1.148333,-1.183500,-1.229667,-1.261500,-1.296000,-1.327667,-1.359500,-1.432500,-1.528333,-1.609667,-1.705833,-1.778167,-1.914833,-2.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,20:00:00,-1.220000,-1.250333,-1.316500,-1.349333,-1.377333,-1.399833,-1.428333,-1.498833,-1.590167,-1.674333,-1.773000,-1.855667,-2.011500,-2.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,20:30:00,-1.350000,-1.386333,-1.451500,-1.490667,-1.528167,-1.553667,-1.592000,-1.668167,-1.766333,-1.857833,-1.965667,-2.048333,-2.217833,-2.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,21:00:00,-1.446833,-1.491000,-1.559333,-1.603333,-1.649667,-1.679167,-1.725333,-1.809500,-1.917333,-2.013500,-2.119500,-2.213167,-2.388000,-2.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,21:30:00,-1.558000,-1.602667,-1.665500,-1.706500,-1.757000,-1.787167,-1.838500,-1.925500,-2.033833,-2.131667,-2.235667,-2.328500,-2.495000,-2.638000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,22:00:00,-1.612667,-1.663500,-1.728833,-1.766500,-1.817000,-1.837167,-1.893000,-1.980833,-2.090667,-2.184000,-2.294000,-2.375333,-2.544500,-2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,22:30:00,-1.646500,-1.699167,-1.758167,-1.799500,-1.844500,-1.862333,-1.918167,-2.013500,-2.123167,-2.218333,-2.325500,-2.417167,-2.593000,-2.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,23:00:00,-1.701667,-1.761333,-1.827833,-1.862500,-1.910167,-1.922167,-1.981000,-2.083500,-2.192167,-2.293167,-2.400833,-2.486000,-2.660667,-2.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,23:30:00,-1.746667,-1.807833,-1.860500,-1.897333,-1.946167,-1.951000,-2.008500,-2.116333,-2.230667,-2.330833,-2.436833,-2.522333,-2.693000,-2.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,00:00:00,-1.794333,-1.853667,-1.911667,-1.944833,-1.991000,-1.995833,-2.041667,-2.153667,-2.272000,-2.374667,-2.477333,-2.561333,-2.718833,-2.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,00:30:00,-1.836167,-1.892500,-1.952833,-1.983167,-2.032167,-2.033500,-2.072000,-2.185000,-2.305167,-2.403333,-2.501333,-2.582833,-2.736833,-2.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,01:00:00,-1.881500,-1.938833,-2.002333,-2.034333,-2.080000,-2.084667,-2.117500,-2.218333,-2.339000,-2.440167,-2.536833,-2.611500,-2.757833,-2.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,01:30:00,-1.944500,-1.998667,-2.058667,-2.091833,-2.136000,-2.146667,-2.182000,-2.275500,-2.386667,-2.481000,-2.572500,-2.645500,-2.795667,-2.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,02:00:00,-1.959667,-2.013167,-2.071500,-2.110667,-2.158667,-2.177000,-2.219667,-2.313667,-2.428500,-2.520000,-2.623833,-2.698167,-2.859500,-2.997500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,02:30:00,-1.988500,-2.040667,-2.109000,-2.149167,-2.199000,-2.223833,-2.267667,-2.367500,-2.480833,-2.572833,-2.677167,-2.762000,-2.935333,-3.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,03:00:00,-2.025833,-2.079833,-2.156667,-2.207167,-2.263500,-2.307500,-2.358500,-2.457000,-2.538833,-2.631333,-2.740667,-2.829167,-3.003000,-3.151500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,03:30:00,-2.072333,-2.126167,-2.176333,-2.243000,-2.295667,-2.346667,-2.400333,-2.471667,-2.556833,-2.652667,-2.760167,-2.848167,-3.016333,-3.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,04:00:00,-2.112833,-2.164000,-2.230833,-2.294333,-2.350500,-2.407500,-2.464000,-2.525833,-2.629833,-2.717333,-2.829167,-2.920833,-3.077333,-3.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,04:30:00,-2.148667,-2.204833,-2.294833,-2.361167,-2.399667,-2.449833,-2.506000,-2.555667,-2.657833,-2.752333,-2.868333,-2.952500,-3.126167,-3.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,05:00:00,-2.265167,-2.317167,-2.376833,-2.452333,-2.498167,-2.563500,-2.596667,-2.698500,-2.809000,-2.908333,-3.022167,-3.111667,-3.286500,-3.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,05:30:00,-2.357500,-2.416333,-2.466167,-2.531333,-2.583333,-2.634833,-2.662500,-2.751833,-2.863667,-2.961167,-3.074167,-3.167500,-3.334167,-3.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,06:00:00,-2.508500,-2.554333,-2.594167,-2.654500,-2.712667,-2.767000,-2.804500,-2.903333,-3.016500,-3.108000,-3.220833,-3.310167,-3.478333,-3.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,06:30:00,-2.545167,-2.594500,-2.630500,-2.690500,-2.741167,-2.791833,-2.824000,-2.909500,-3.015500,-3.116333,-3.225500,-3.316833,-3.496167,-3.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,07:00:00,-2.591833,-2.644167,-2.694833,-2.753000,-2.808667,-2.856667,-2.893500,-2.981000,-3.093333,-3.186833,-3.294667,-3.372667,-3.543833,-3.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,07:30:00,-2.613333,-2.661000,-2.724333,-2.771333,-2.817667,-2.862000,-2.901000,-2.996833,-3.110000,-3.206833,-3.316667,-3.405667,-3.573833,-3.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,08:00:00,-2.715333,-2.755333,-2.797333,-2.842000,-2.892333,-2.935833,-2.975167,-3.071500,-3.183000,-3.276833,-3.383833,-3.471000,-3.648000,-3.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,08:30:00,-2.789833,-2.832167,-2.869667,-2.923333,-2.978833,-3.027833,-3.076333,-3.166167,-3.277167,-3.378000,-3.487500,-3.573333,-3.751167,-3.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,09:00:00,-2.904167,-2.948000,-2.977833,-3.042833,-3.099333,-3.147500,-3.193667,-3.287167,-3.403000,-3.501000,-3.611333,-3.696833,-3.873500,-4.007500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,09:30:00,-3.004167,-3.055500,-3.048167,-3.120833,-3.199500,-3.258833,-3.301333,-3.393333,-3.497500,-3.593667,-3.699167,-3.785333,-3.949667,-4.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,10:00:00,-2.972667,-3.004500,-3.072667,-3.143333,-3.233500,-3.300500,-3.343833,-3.438167,-3.544167,-3.640500,-3.745500,-3.832000,-4.004167,-4.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,10:30:00,-2.924833,-2.951167,-2.958833,-3.031667,-3.166167,-3.226833,-3.270667,-3.362500,-3.470000,-3.562833,-3.666167,-3.751500,-3.918667,-4.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,11:00:00,-2.794333,-2.835167,-2.868833,-2.955667,-3.099333,-3.158833,-3.227333,-3.343000,-3.458667,-3.558333,-3.682000,-3.770167,-3.940833,-4.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,11:30:00,-2.774000,-2.806667,-2.832833,-2.906667,-3.052833,-3.113000,-3.167167,-3.293333,-3.417000,-3.523833,-3.639833,-3.725833,-3.902000,-4.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,12:00:00,-2.652167,-2.692667,-2.745667,-2.818500,-2.967000,-3.026500,-3.085333,-3.206667,-3.325000,-3.433000,-3.545333,-3.631333,-3.804833,-3.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,12:30:00,-2.655000,-2.692333,-2.735000,-2.819500,-2.952667,-3.017000,-3.079000,-3.206333,-3.332833,-3.458500,-3.575000,-3.659167,-3.832167,-3.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,13:00:00,-2.799000,-2.845000,-2.860167,-2.940500,-3.073833,-3.137667,-3.193333,-3.303833,-3.425500,-3.534500,-3.640167,-3.718500,-3.873500,-3.995500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,13:30:00,-2.724000,-2.766167,-2.809833,-2.880167,-2.988000,-3.038500,-3.091000,-3.194500,-3.303333,-3.411833,-3.522000,-3.608333,-3.772500,-3.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,14:00:00,-2.683167,-2.716500,-2.782667,-2.858333,-2.965167,-3.011167,-3.064167,-3.163333,-3.279500,-3.389500,-3.502167,-3.588000,-3.760000,-3.900500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,14:30:00,-2.596667,-2.640667,-2.698167,-2.757667,-2.841500,-2.881333,-2.927500,-3.023167,-3.121667,-3.220833,-3.326333,-3.410500,-3.565333,-3.693000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,15:00:00,-2.430667,-2.474667,-2.522833,-2.566833,-2.618667,-2.647000,-2.680000,-2.765500,-2.855833,-2.935000,-3.017667,-3.067167,-3.166667,-3.221500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,15:30:00,-2.273500,-2.316167,-2.378333,-2.413000,-2.424667,-2.440000,-2.461500,-2.526167,-2.592833,-2.643000,-2.700500,-2.719833,-2.776167,-2.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,16:00:00,-2.131000,-2.168667,-2.229833,-2.252000,-2.231333,-2.234500,-2.245000,-2.282667,-2.338500,-2.387667,-2.442833,-2.470500,-2.496667,-2.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,16:30:00,-2.048333,-2.084333,-2.148833,-2.153167,-2.134500,-2.134667,-2.144667,-2.183000,-2.226667,-2.254167,-2.290833,-2.309333,-2.331000,-2.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,17:00:00,-1.830500,-1.864833,-1.942667,-1.952000,-1.883167,-1.871500,-1.870833,-1.894667,-1.933167,-1.959167,-1.999500,-2.038667,-2.150333,-2.262000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,17:30:00,-1.659500,-1.692333,-1.771000,-1.776333,-1.739500,-1.740167,-1.748167,-1.794167,-1.849500,-1.913833,-1.998333,-2.066333,-2.204167,-2.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,18:00:00,-1.608167,-1.637500,-1.679000,-1.675500,-1.663333,-1.670667,-1.687500,-1.739500,-1.804667,-1.876333,-1.960667,-2.031167,-2.186667,-2.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,18:30:00,-1.570000,-1.594833,-1.645167,-1.659000,-1.670833,-1.684667,-1.711667,-1.776000,-1.857500,-1.937500,-2.028333,-2.101833,-2.252000,-2.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,19:00:00,-1.553500,-1.577667,-1.621000,-1.642333,-1.663833,-1.683833,-1.712333,-1.781667,-1.869333,-1.948000,-2.042500,-2.114167,-2.257000,-2.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,19:30:00,-1.486333,-1.512000,-1.553000,-1.567333,-1.581500,-1.599167,-1.625833,-1.692000,-1.775500,-1.845833,-1.932667,-2.006667,-2.148333,-2.270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,20:00:00,-1.316500,-1.335167,-1.381000,-1.389167,-1.395667,-1.409333,-1.433167,-1.487167,-1.557500,-1.628667,-1.713167,-1.781000,-1.916333,-2.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,20:30:00,-1.192333,-1.211000,-1.251667,-1.259167,-1.271500,-1.284167,-1.305000,-1.358333,-1.428833,-1.494500,-1.569167,-1.625667,-1.733500,-1.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,21:00:00,-1.093167,-1.109167,-1.156000,-1.159833,-1.169167,-1.182500,-1.200167,-1.251667,-1.316667,-1.376500,-1.439833,-1.485833,-1.579000,-1.638000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,21:30:00,-1.028667,-1.046000,-1.087667,-1.095500,-1.102000,-1.113333,-1.131000,-1.183000,-1.253500,-1.310833,-1.381000,-1.430500,-1.531333,-1.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,22:00:00,-0.966500,-0.983833,-1.025333,-1.031000,-1.044667,-1.059000,-1.078833,-1.131667,-1.193000,-1.242167,-1.290500,-1.318000,-1.367500,-1.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,22:30:00,-0.868833,-0.899167,-0.952667,-0.956000,-0.965500,-0.977667,-0.996500,-1.048667,-1.115667,-1.169333,-1.244500,-1.298667,-1.406333,-1.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,23:00:00,-0.817833,-0.866500,-0.903000,-0.913500,-0.929333,-0.946333,-0.967667,-1.028333,-1.105333,-1.178333,-1.264000,-1.330333,-1.467500,-1.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,23:30:00,-0.801000,-0.849000,-0.896167,-0.906333,-0.923000,-0.940833,-0.965000,-1.030167,-1.103833,-1.173667,-1.247167,-1.302833,-1.418500,-1.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,00:00:00,-0.785833,-0.811000,-0.848833,-0.851667,-0.863500,-0.879333,-0.899833,-0.956667,-1.026167,-1.080333,-1.141667,-1.187167,-1.300667,-1.396500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,00:30:00,-0.749167,-0.761667,-0.793667,-0.791167,-0.802500,-0.817167,-0.834000,-0.887167,-0.940667,-0.987500,-1.023667,-1.052833,-1.141833,-1.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,01:00:00,-0.595667,-0.603333,-0.669667,-0.665500,-0.680000,-0.695500,-0.711667,-0.758333,-0.800667,-0.850000,-0.899000,-0.928000,-0.979667,-1.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,01:30:00,-0.553333,-0.562667,-0.610500,-0.616667,-0.640167,-0.658833,-0.678333,-0.731333,-0.789167,-0.836500,-0.891833,-0.920000,-1.006833,-1.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,02:00:00,-0.501333,-0.515833,-0.560333,-0.564833,-0.590000,-0.608667,-0.629833,-0.688500,-0.746500,-0.808333,-0.863500,-0.871500,-0.917500,-0.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,02:30:00,-0.437667,-0.451333,-0.493000,-0.493667,-0.516167,-0.530167,-0.547167,-0.597000,-0.638667,-0.678833,-0.706167,-0.709000,-0.718667,-0.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,03:00:00,-0.360167,-0.368333,-0.404833,-0.404167,-0.428500,-0.445167,-0.466833,-0.521333,-0.572000,-0.628667,-0.656833,-0.640167,-0.551833,-0.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,03:30:00,-0.302500,-0.315667,-0.351833,-0.354000,-0.375500,-0.392167,-0.409333,-0.462833,-0.512667,-0.555167,-0.543833,-0.431000,-0.231000,-0.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,04:00:00,-0.181167,-0.185833,-0.245667,-0.240667,-0.250833,-0.262000,-0.278500,-0.322000,-0.343833,-0.368500,-0.365833,-0.285833,-0.151333,-0.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,04:30:00,-0.096333,-0.088833,-0.146333,-0.143167,-0.155333,-0.161667,-0.157667,-0.193833,-0.215833,-0.220667,-0.212167,-0.145667,-0.099833,-0.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,05:00:00,-0.052833,-0.047833,-0.106667,-0.104333,-0.100667,-0.098167,-0.105500,-0.115333,-0.128167,-0.123667,-0.120167,-0.082000,-0.085167,-0.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,05:30:00,0.029833,0.009167,-0.040667,-0.054833,-0.037833,-0.011167,-0.061833,-0.083667,-0.078167,-0.080500,-0.084333,-0.068167,-0.076667,-0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,06:00:00,0.090167,0.086833,0.031500,0.029167,0.046833,0.075833,-0.000333,-0.041167,-0.018667,-0.044667,-0.054167,-0.054333,-0.059833,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,06:30:00,0.159333,0.153500,0.075167,0.087833,0.132167,0.156500,0.125167,-0.017667,0.048000,-0.033000,-0.037000,-0.027167,-0.035333,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,07:00:00,0.249833,0.244667,0.162333,0.193667,0.241667,0.252667,0.255333,0.225500,0.131667,-0.025833,-0.025833,-0.021667,-0.029833,-0.027500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,07:30:00,0.353667,0.359500,0.281167,0.311167,0.360167,0.370000,0.379167,0.354667,0.307000,0.058000,0.016167,-0.005333,-0.016333,-0.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,08:00:00,0.444667,0.481833,0.417000,0.446500,0.493000,0.492500,0.502500,0.482500,0.448167,0.345500,0.270833,-0.012333,-0.021000,-0.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,08:30:00,0.516833,0.568500,0.521000,0.551833,0.597500,0.601667,0.597833,0.572833,0.535500,0.521000,0.494833,0.166667,-0.003500,-0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,09:00:00,0.652500,0.716167,0.661000,0.705833,0.742000,0.748000,0.750667,0.730333,0.686000,0.681833,0.670333,0.580667,0.035500,0.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,09:30:00,0.676333,0.807167,0.783333,0.833000,0.852333,0.853667,0.852500,0.837500,0.808833,0.807000,0.837500,0.860500,0.736000,0.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,10:00:00,0.847500,1.012500,0.948833,1.016000,1.046167,1.045667,1.047333,1.037500,1.034833,1.036000,1.007667,1.003667,0.924000,1.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,10:30:00,0.872000,1.216500,1.208333,1.274167,1.258000,1.245500,1.235500,1.203333,1.191667,1.199167,1.196000,1.191833,1.156833,1.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,11:00:00,1.037333,1.377833,1.395000,1.452167,1.411000,1.384667,1.366667,1.330833,1.322000,1.332500,1.323000,1.315667,1.290667,1.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,11:30:00,1.379000,1.546000,1.556500,1.588500,1.559500,1.536167,1.513500,1.457000,1.402833,1.352333,1.307833,1.286000,1.263500,1.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,12:00:00,1.468333,1.593000,1.603833,1.617833,1.579667,1.554500,1.534167,1.478167,1.412333,1.357833,1.304500,1.281333,1.224833,1.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,12:30:00,1.390667,1.539000,1.543833,1.557000,1.509333,1.480500,1.450500,1.381000,1.307667,1.249333,1.198333,1.176833,1.140833,1.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,13:00:00,1.438833,1.590833,1.582333,1.611667,1.571833,1.543000,1.513500,1.450833,1.372833,1.305667,1.253000,1.217667,1.182167,1.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,13:30:00,1.479500,1.617500,1.635333,1.643833,1.597500,1.570500,1.542000,1.480333,1.405333,1.337500,1.275833,1.232167,1.173667,1.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,14:00:00,1.599167,1.731000,1.737167,1.754000,1.710333,1.678500,1.651000,1.586667,1.511167,1.444833,1.385167,1.342000,1.277000,1.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,14:30:00,1.602167,1.788500,1.803167,1.819167,1.777667,1.747000,1.717167,1.647333,1.558167,1.476500,1.398333,1.327500,1.200333,1.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,15:00:00,1.588667,1.694500,1.674500,1.677000,1.650167,1.626333,1.602000,1.542500,1.470167,1.395667,1.309333,1.240167,1.102667,0.992000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,15:30:00,1.532000,1.634000,1.621167,1.626167,1.607333,1.587833,1.567000,1.513333,1.454000,1.394333,1.321333,1.257167,1.132333,1.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2017,17:30:00,1.521167,1.615833,1.581167,1.591667,1.576500,1.558333,1.539333,1.483333,1.418000,1.358667,1.282833,1.221000,1.078000,0.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,18:00:00,1.486167,1.578667,1.548167,1.557000,1.542667,1.526833,1.509833,1.457333,1.395000,1.334667,1.259333,1.201000,1.068333,0.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,18:30:00,1.464667,1.544167,1.553333,1.548000,1.525833,1.506500,1.486333,1.431667,1.367000,1.298667,1.219833,1.155500,1.025833,0.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,19:00:00,1.415500,1.492667,1.474167,1.476167,1.456167,1.441000,1.419833,1.372500,1.298500,1.222500,1.143000,1.066500,0.924667,0.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,19:30:00,1.385333,1.455000,1.428167,1.425833,1.404000,1.383167,1.366500,1.311833,1.234333,1.158333,1.070000,0.988667,0.838333,0.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,20:00:00,1.291500,1.337000,1.312833,1.301667,1.280500,1.261833,1.238833,1.175500,1.087833,1.005000,0.909000,0.829167,0.664333,0.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,20:30:00,1.025833,1.077500,1.056833,1.029500,0.995167,0.968167,0.935833,0.866167,0.773667,0.674667,0.572833,0.483667,0.304667,0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,21:00:00,0.624500,0.646500,0.617667,0.579167,0.525000,0.489833,0.452833,0.543667,0.322000,0.166667,0.071167,-0.041333,-0.175000,-0.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,21:30:00,0.208500,0.212167,0.172500,0.176333,0.108500,0.063000,0.139667,0.234000,-0.018833,-0.228833,-0.274667,-0.387667,-0.512500,-0.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,22:00:00,-0.052500,-0.061167,-0.104000,-0.097000,-0.091000,-0.149500,0.021833,0.003833,-0.193500,-0.326500,-0.420000,-0.453833,-0.683500,-0.825500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,22:30:00,-0.215500,-0.234333,-0.273167,-0.269000,-0.182000,-0.245667,-0.120333,-0.161167,-0.326833,-0.290833,-0.484667,-0.513000,-0.761000,-0.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,23:00:00,-0.328500,-0.352667,-0.400833,-0.391500,-0.264833,-0.308500,-0.268833,-0.325167,-0.387500,-0.485333,-0.606000,-0.707500,-0.926500,-1.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,23:30:00,-0.468167,-0.515333,-0.555500,-0.520167,-0.421333,-0.400167,-0.408500,-0.458333,-0.480667,-0.607500,-0.717667,-0.810000,-1.024167,-1.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,00:00:00,-0.700500,-0.775333,-0.701667,-0.639667,-0.604833,-0.575833,-0.543333,-0.573000,-0.639833,-0.791000,-0.858667,-0.974333,-1.203333,-1.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,00:30:00,-0.692333,-0.768833,-0.700833,-0.632500,-0.655833,-0.652000,-0.634000,-0.702833,-0.795667,-0.926333,-1.024667,-1.135833,-1.361500,-1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,01:00:00,-0.568833,-0.820667,-0.837500,-0.767500,-0.748167,-0.769333,-0.752167,-0.817833,-0.908500,-1.023500,-1.151500,-1.264000,-1.496833,-1.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,01:30:00,-0.921500,-0.895167,-1.008333,-0.932833,-0.912833,-0.922333,-0.926833,-0.991667,-1.085667,-1.196000,-1.322000,-1.430000,-1.661833,-1.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,02:00:00,-1.022333,-1.105667,-1.110167,-1.002333,-0.974667,-0.983500,-0.989333,-1.056500,-1.148167,-1.259500,-1.384167,-1.496667,-1.720833,-1.913500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,02:30:00,-1.030167,-1.105833,-1.097500,-1.016167,-0.993833,-0.997833,-1.007000,-1.073333,-1.165000,-1.274167,-1.392500,-1.494833,-1.708167,-1.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,03:00:00,-0.973167,-1.027500,-1.052167,-0.980000,-0.957667,-0.965833,-0.977167,-1.032000,-1.113667,-1.228000,-1.351333,-1.460333,-1.679333,-1.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,03:30:00,-0.913833,-0.960000,-0.976167,-0.919833,-0.900333,-0.909167,-0.923167,-0.989000,-1.075333,-1.189167,-1.317333,-1.429333,-1.655333,-1.863500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,04:00:00,-0.879333,-0.923500,-0.937833,-0.878500,-0.866500,-0.882500,-0.895167,-0.969500,-1.067833,-1.189000,-1.311500,-1.427500,-1.650333,-1.869500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,04:30:00,-0.863167,-0.897500,-0.919333,-0.862667,-0.854667,-0.871500,-0.889333,-0.957667,-1.052167,-1.174500,-1.310333,-1.420500,-1.654667,-1.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,05:00:00,-0.913000,-0.949333,-0.946500,-0.892667,-0.877833,-0.893500,-0.911167,-0.982000,-1.082167,-1.199500,-1.330500,-1.449167,-1.689333,-1.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,05:30:00,-0.972833,-1.010000,-1.013833,-0.962833,-0.949167,-0.963000,-0.982167,-1.061833,-1.164333,-1.289167,-1.422333,-1.535500,-1.773500,-1.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,06:00:00,-0.960500,-0.988167,-1.007667,-0.969833,-0.951167,-0.960333,-0.978500,-1.048167,-1.145000,-1.267167,-1.397000,-1.515000,-1.756333,-1.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,06:30:00,-0.910167,-0.935833,-0.961000,-0.918000,-0.899000,-0.909167,-0.917667,-0.980500,-1.067667,-1.183667,-1.315167,-1.424000,-1.656667,-1.858000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,07:00:00,-0.826000,-0.846500,-0.864833,-0.821167,-0.792667,-0.796500,-0.800500,-0.851167,-0.928500,-1.039333,-1.165000,-1.279167,-1.513500,-1.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,07:30:00,-0.754833,-0.775000,-0.781667,-0.734500,-0.709000,-0.713167,-0.721333,-0.770500,-0.850167,-0.965667,-1.092167,-1.212667,-1.434333,-1.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,08:00:00,-0.661167,-0.680833,-0.691833,-0.651000,-0.629833,-0.638833,-0.658833,-0.712333,-0.794667,-0.907500,-1.034000,-1.149667,-1.381167,-1.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,08:30:00,-0.557000,-0.566833,-0.605167,-0.555000,-0.546500,-0.559500,-0.570167,-0.636500,-0.716000,-0.829333,-0.953833,-1.068167,-1.297167,-1.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,09:00:00,-0.476667,-0.493667,-0.519500,-0.511833,-0.500500,-0.512500,-0.529167,-0.588167,-0.674500,-0.791333,-0.921333,-1.022167,-1.249333,-1.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,09:30:00,-0.351833,-0.364833,-0.394333,-0.389333,-0.387500,-0.402667,-0.416167,-0.474833,-0.552833,-0.661000,-0.781833,-0.885833,-1.098000,-1.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,10:00:00,-0.205833,-0.210667,-0.235667,-0.211000,-0.197667,-0.210500,-0.224167,-0.294500,-0.369333,-0.470833,-0.588500,-0.690500,-0.909667,-1.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,10:30:00,-0.104167,-0.105833,-0.107500,-0.066167,-0.054000,-0.065000,-0.080000,-0.141167,-0.222000,-0.325667,-0.451167,-0.565167,-0.782167,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,11:00:00,-0.002667,-0.006167,0.009000,0.058833,0.063667,0.052833,0.038667,-0.024167,-0.100667,-0.210000,-0.338333,-0.457167,-0.672000,-0.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,11:30:00,0.135500,0.132333,0.147500,0.214000,0.237333,0.223000,0.202500,0.125833,0.031500,-0.079167,-0.212833,-0.329500,-0.567167,-0.776000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,12:00:00,0.175333,0.159000,0.154167,0.224333,0.233833,0.207833,0.184167,0.114000,0.008833,-0.119500,-0.253667,-0.379667,-0.612333,-0.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,12:30:00,0.161667,0.157500,0.160167,0.225667,0.219333,0.191667,0.163833,0.076667,-0.038333,-0.172167,-0.307000,-0.434167,-0.676667,-0.898000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,13:00:00,0.147667,0.161500,0.114167,0.165167,0.153833,0.123000,0.088833,-0.004000,-0.121167,-0.251667,-0.399000,-0.521500,-0.760167,-0.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,13:30:00,0.183333,0.188167,0.132667,0.182000,0.176167,0.148333,0.121333,0.039667,-0.074833,-0.205833,-0.341500,-0.464500,-0.700167,-0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,14:00:00,0.235000,0.257000,0.234000,0.290667,0.287333,0.256833,0.230667,0.155167,0.046167,-0.079167,-0.217000,-0.334667,-0.571833,-0.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,14:30:00,0.239667,0.238000,0.202333,0.263167,0.279500,0.263667,0.247500,0.181667,0.091167,-0.026500,-0.155667,-0.271667,-0.492167,-0.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,15:00:00,0.154167,0.157833,0.107667,0.161333,0.168500,0.150833,0.129167,0.067000,-0.024000,-0.145833,-0.273833,-0.390833,-0.626500,-0.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,15:30:00,0.054000,0.053167,-0.010833,0.014333,0.001167,-0.029333,-0.060000,-0.148667,-0.259667,-0.396333,-0.537167,-0.660333,-0.904833,-1.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,16:00:00,-0.161667,-0.167833,-0.241333,-0.249500,-0.270167,-0.304500,-0.336667,-0.429333,-0.549667,-0.687833,-0.833333,-0.955667,-1.202167,-1.423500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,16:30:00,-0.255667,-0.269500,-0.350833,-0.353833,-0.368833,-0.401833,-0.435167,-0.519000,-0.641000,-0.774167,-0.918000,-1.041000,-1.287667,-1.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,17:00:00,-0.247167,-0.254667,-0.350167,-0.345500,-0.357000,-0.380500,-0.411333,-0.494667,-0.602667,-0.730500,-0.862167,-0.987000,-1.220333,-1.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,17:30:00,-0.229500,-0.236000,-0.312333,-0.299333,-0.304833,-0.325667,-0.357167,-0.439000,-0.549000,-0.679167,-0.816667,-0.932333,-1.170833,-1.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,18:00:00,-0.234833,-0.243333,-0.310167,-0.306500,-0.318000,-0.341667,-0.370500,-0.453667,-0.562333,-0.686667,-0.816333,-0.941167,-1.184167,-1.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,18:30:00,-0.204500,-0.208667,-0.294000,-0.285167,-0.296167,-0.322833,-0.350167,-0.432500,-0.542833,-0.666167,-0.798833,-0.914167,-1.146833,-1.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,19:00:00,-0.168333,-0.162333,-0.267833,-0.259667,-0.269667,-0.294167,-0.321500,-0.401667,-0.510000,-0.631833,-0.763500,-0.866167,-1.086167,-1.275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,19:30:00,-0.167000,-0.169167,-0.264167,-0.253833,-0.262167,-0.290000,-0.316333,-0.398667,-0.510667,-0.633833,-0.766000,-0.876333,-1.113667,-1.312500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,20:00:00,-0.166667,-0.166667,-0.242667,-0.239500,-0.252333,-0.279667,-0.311667,-0.399000,-0.512667,-0.640500,-0.775500,-0.895833,-1.129333,-1.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,20:30:00,-0.171000,-0.174500,-0.267167,-0.255000,-0.264000,-0.290000,-0.317500,-0.397500,-0.509500,-0.631500,-0.766333,-0.882833,-1.121167,-1.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,21:00:00,-0.140167,-0.137000,-0.214833,-0.201667,-0.210500,-0.235000,-0.263333,-0.337333,-0.435500,-0.553167,-0.677000,-0.780667,-0.996333,-1.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,21:30:00,-0.076833,-0.074833,-0.148000,-0.141500,-0.157000,-0.187667,-0.216500,-0.295500,-0.409833,-0.535333,-0.667333,-0.783000,-1.014167,-1.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,22:00:00,-0.147167,-0.153500,-0.226000,-0.245500,-0.260000,-0.285833,-0.316833,-0.401167,-0.512167,-0.640500,-0.769000,-0.876167,-1.106667,-1.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,22:30:00,-0.192500,-0.202167,-0.280667,-0.297667,-0.316000,-0.347667,-0.384500,-0.473167,-0.590333,-0.718500,-0.851333,-0.958167,-1.191000,-1.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,23:00:00,-0.300500,-0.317167,-0.406333,-0.433667,-0.451167,-0.482167,-0.515500,-0.603333,-0.715333,-0.837667,-0.967000,-1.074333,-1.291500,-1.469000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,23:30:00,-0.259500,-0.274833,-0.358500,-0.369000,-0.381167,-0.410667,-0.441667,-0.531000,-0.643500,-0.772500,-0.905667,-1.014167,-1.241167,-1.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,00:00:00,-0.196333,-0.211000,-0.280500,-0.281500,-0.297167,-0.326667,-0.356333,-0.443167,-0.555167,-0.683833,-0.809000,-0.929167,-1.157000,-1.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,00:30:00,-0.164167,-0.172667,-0.237833,-0.237500,-0.259333,-0.288833,-0.319833,-0.409833,-0.526000,-0.655000,-0.796000,-0.908500,-1.147000,-1.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,01:00:00,-0.166167,-0.174333,-0.247000,-0.253333,-0.275167,-0.306333,-0.342167,-0.436333,-0.552667,-0.686667,-0.826333,-0.947833,-1.187000,-1.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,01:30:00,-0.181500,-0.183167,-0.256500,-0.266167,-0.286000,-0.318333,-0.355667,-0.447333,-0.564333,-0.700667,-0.837667,-0.961000,-1.200333,-1.409000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,02:00:00,-0.202167,-0.208333,-0.277667,-0.285833,-0.311667,-0.349167,-0.384667,-0.479500,-0.606333,-0.742167,-0.885667,-1.006333,-1.251667,-1.467500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,02:30:00,-0.242667,-0.251167,-0.312667,-0.328333,-0.361000,-0.398833,-0.437167,-0.531667,-0.654000,-0.793833,-0.933667,-1.061500,-1.311833,-1.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,03:00:00,-0.284000,-0.293000,-0.349500,-0.370500,-0.404667,-0.445167,-0.481833,-0.579000,-0.703167,-0.844667,-0.986000,-1.111500,-1.352500,-1.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,03:30:00,-0.321833,-0.330333,-0.397167,-0.423167,-0.458333,-0.499667,-0.540000,-0.639500,-0.767500,-0.904500,-1.046167,-1.171667,-1.411667,-1.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,04:00:00,-0.339167,-0.352000,-0.415500,-0.443833,-0.477667,-0.518333,-0.558000,-0.656667,-0.780833,-0.920333,-1.057667,-1.183667,-1.420167,-1.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,04:30:00,-0.347500,-0.362000,-0.422667,-0.450667,-0.483833,-0.523333,-0.561333,-0.659833,-0.785833,-0.920667,-1.057000,-1.187500,-1.425833,-1.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,05:00:00,-0.332333,-0.342500,-0.409833,-0.435500,-0.470833,-0.510167,-0.551167,-0.644833,-0.771333,-0.904333,-1.046667,-1.166833,-1.405000,-1.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,05:30:00,-0.312667,-0.325667,-0.389667,-0.416333,-0.454833,-0.496500,-0.538167,-0.632500,-0.763000,-0.895667,-1.033333,-1.154333,-1.381500,-1.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,06:00:00,-0.283667,-0.297500,-0.353667,-0.386333,-0.426833,-0.469667,-0.512500,-0.611667,-0.739000,-0.869167,-1.003333,-1.115167,-1.309833,-1.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,06:30:00,-0.174000,-0.184500,-0.247833,-0.281167,-0.320333,-0.357333,-0.402333,-0.501333,-0.629333,-0.765167,-0.897333,-1.009833,-1.169167,-1.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,07:00:00,-0.075167,-0.082500,-0.150333,-0.175167,-0.204333,-0.239667,-0.277833,-0.370667,-0.489833,-0.620333,-0.743167,-0.863167,-1.030833,-1.163000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,07:30:00,0.092833,0.086500,0.024000,0.022000,-0.002833,-0.034167,-0.067833,-0.144500,-0.245667,-0.363833,-0.488000,-0.593333,-0.835667,-0.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,08:00:00,0.269667,0.277333,0.206833,0.221667,0.210667,0.187833,0.156500,0.076333,-0.013333,-0.117333,-0.237167,-0.357667,-0.605333,-0.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,08:30:00,0.441000,0.455833,0.382833,0.402667,0.394000,0.366667,0.338000,0.255833,0.152667,0.042167,-0.081833,-0.206500,-0.457167,-0.664500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,09:00:00,0.538000,0.556667,0.493167,0.500833,0.482000,0.451500,0.416167,0.336167,0.225167,0.097000,-0.029500,-0.173833,-0.415500,-0.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,09:30:00,0.477667,0.491167,0.414667,0.413000,0.391667,0.360167,0.329167,0.246167,0.127000,-0.006333,-0.127000,-0.272667,-0.527333,-0.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,10:00:00,0.434833,0.458833,0.385333,0.378333,0.353500,0.322667,0.288833,0.198333,0.082333,-0.053833,-0.181500,-0.317667,-0.575000,-0.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,10:30:00,0.583000,0.613167,0.531000,0.541500,0.526167,0.495333,0.458667,0.376833,0.273833,0.147333,0.027833,-0.095333,-0.351333,-0.537500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,11:00:00,0.665333,0.698500,0.635667,0.643167,0.620500,0.589167,0.550833,0.469500,0.366833,0.233167,0.101333,-0.032167,-0.310833,-0.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,19:30:00,2.136500,2.278500,2.169000,2.268333,2.343833,2.354833,2.399333,2.365667,2.330833,2.313333,2.230167,2.195333,2.083333,1.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,20:00:00,2.187667,2.347000,2.268833,2.364333,2.473333,2.413333,2.434667,2.449333,2.400167,2.383333,2.279833,2.302833,2.102333,1.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,20:30:00,2.008500,2.171500,2.117667,2.220833,2.398500,2.342000,2.477167,2.396667,2.319500,2.493000,2.353000,2.447000,2.050000,1.929000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,21:00:00,2.115667,2.222667,2.158333,2.280000,2.494333,2.475167,2.563667,2.499333,2.479333,2.583500,2.521167,2.490500,2.082000,2.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,21:30:00,2.225333,2.353833,2.337167,2.445500,2.614000,2.667833,2.692333,2.728500,2.614500,2.646833,2.569167,2.521000,2.181833,2.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,22:00:00,2.256667,2.364333,2.350667,2.479500,2.655333,2.722833,2.752000,2.821000,2.762000,2.726833,2.620833,2.606167,2.303333,2.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,22:30:00,2.296333,2.413500,2.415500,2.559333,2.770333,2.840500,2.884000,2.928333,2.908167,2.845167,2.747833,2.717167,2.533667,2.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,23:00:00,2.215667,2.340667,2.373167,2.496500,2.764500,2.826500,2.925500,2.944000,2.941333,2.900167,2.833833,2.784000,2.635000,2.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,23:30:00,2.143167,2.223667,2.236500,2.361000,2.679333,2.695000,2.779333,2.779667,2.757500,2.715333,2.660500,2.605333,2.451000,2.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,00:00:00,2.129000,2.212500,2.254333,2.387167,2.647167,2.689167,2.732000,2.731667,2.694000,2.634833,2.564500,2.504000,2.342833,2.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,00:30:00,1.919000,2.129000,2.200500,2.385333,2.659333,2.705167,2.746333,2.762167,2.717000,2.662167,2.594667,2.536833,2.377667,2.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,01:00:00,1.912833,2.092333,2.238333,2.468000,2.820833,2.874667,2.924333,2.927333,2.903167,2.834000,2.771167,2.705833,2.538000,2.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,01:30:00,1.727167,1.905667,2.118833,2.368667,2.812500,2.858833,2.914000,2.922167,2.878167,2.812667,2.732500,2.658500,2.477667,2.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,02:00:00,1.486167,1.671167,1.864833,2.192500,2.621667,2.712667,2.795500,2.812333,2.781333,2.739833,2.672333,2.603167,2.414333,2.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,02:30:00,1.343667,1.597833,1.816667,2.225000,2.578333,2.621833,2.683333,2.674333,2.648333,2.595167,2.518667,2.455833,2.261333,2.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,03:00:00,1.257000,1.485667,1.649500,2.035667,2.385167,2.454667,2.516333,2.529500,2.492000,2.425000,2.347167,2.271667,2.073167,1.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,03:30:00,1.377667,1.626500,1.742167,2.208500,2.470500,2.513833,2.565167,2.557500,2.510500,2.449333,2.369167,2.289500,2.093000,1.939000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,04:00:00,1.392333,1.666333,1.770667,2.236667,2.504167,2.574667,2.632500,2.632667,2.589167,2.534500,2.457500,2.381833,2.176333,2.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,04:30:00,1.450167,1.749833,1.718167,2.142000,2.388667,2.445833,2.493667,2.499500,2.449167,2.380000,2.294000,2.216167,2.018000,1.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,05:00:00,1.580500,1.904500,1.800167,2.191167,2.387333,2.407667,2.428500,2.397500,2.336167,2.253000,2.159333,2.079667,1.877833,1.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,05:30:00,1.819000,2.108333,2.060500,2.430333,2.652333,2.688833,2.722833,2.693167,2.629000,2.553667,2.454333,2.373500,2.156167,1.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,06:00:00,1.685000,1.971500,1.919000,2.217667,2.457833,2.499500,2.543833,2.536167,2.490333,2.422667,2.331333,2.246333,2.039000,1.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,06:30:00,1.719000,1.961500,1.948167,2.164000,2.371667,2.392500,2.425833,2.411500,2.353667,2.266333,2.174667,2.094500,1.891667,1.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,07:00:00,1.717667,1.961833,1.957833,2.138667,2.310500,2.330333,2.359667,2.325667,2.270833,2.184167,2.086167,2.012333,1.820333,1.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,07:30:00,1.884000,2.110333,2.050500,2.254833,2.373667,2.381000,2.385500,2.338000,2.268667,2.172167,2.068667,1.971667,1.766667,1.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,08:00:00,1.946333,2.151000,2.129333,2.299500,2.398167,2.396333,2.394667,2.340000,2.246000,2.141167,2.028167,1.931333,1.721333,1.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,08:30:00,1.855000,2.090667,2.057667,2.226333,2.325667,2.330333,2.328833,2.277500,2.191833,2.093000,1.989167,1.891667,1.680667,1.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,09:00:00,1.890667,2.062833,2.003500,2.149167,2.228667,2.221500,2.221333,2.165333,2.081333,1.978667,1.874667,1.776000,1.571167,1.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,09:30:00,1.883000,2.058667,2.041167,2.144167,2.189500,2.173167,2.159667,2.087167,1.980333,1.859667,1.739667,1.632500,1.422667,1.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,10:00:00,1.789333,2.011333,2.063500,2.174500,2.209833,2.189833,2.170000,2.100500,1.991167,1.875333,1.758167,1.650333,1.435500,1.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,10:30:00,1.941500,2.175000,2.215500,2.357000,2.382833,2.354167,2.328000,2.247667,2.130500,2.006500,1.879667,1.763000,1.542500,1.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,11:00:00,2.020333,2.202500,2.202667,2.283833,2.279333,2.246333,2.216000,2.129167,2.010667,1.882833,1.764000,1.651167,1.420333,1.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,11:30:00,1.928000,2.066167,2.050500,2.105500,2.052000,2.003000,1.955833,1.858000,1.734500,1.599500,1.469167,1.344500,1.110667,0.912500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,12:00:00,2.198500,2.354000,2.338333,2.399000,2.331500,2.279333,2.230333,2.124000,1.989667,1.858667,1.720000,1.596833,1.365000,1.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,12:30:00,2.518333,2.756667,2.807500,2.914667,2.856167,2.799500,2.749833,2.639000,2.501667,2.353167,2.220167,2.099000,1.866000,1.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,13:00:00,2.764833,2.988333,2.984167,3.059167,3.018667,2.969500,2.925000,2.823333,2.685167,2.547500,2.420333,2.295500,2.056500,1.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,13:30:00,2.873667,3.136000,3.149333,3.253500,3.163333,3.088500,3.023833,2.898333,2.749000,2.595333,2.459333,2.321500,2.082167,1.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,14:00:00,2.831500,3.068000,3.090667,3.170000,3.131333,3.081000,3.035833,2.939500,2.811167,2.676500,2.544500,2.415000,2.173833,1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,14:30:00,2.818667,3.052333,3.057667,3.134667,3.128833,3.090833,3.056167,2.957500,2.833667,2.715000,2.588500,2.464167,2.224667,2.032500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,15:00:00,2.719333,2.992333,3.042667,3.141000,3.163000,3.136833,3.112167,3.036833,2.922500,2.798333,2.675333,2.564833,2.340000,2.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,15:30:00,2.711333,2.939833,2.963333,3.014833,3.016500,2.984000,2.963167,2.883667,2.769833,2.647833,2.533833,2.418333,2.188667,1.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,16:00:00,2.502667,2.716167,2.738833,2.799500,2.820000,2.796833,2.770667,2.692500,2.579667,2.464833,2.350500,2.232167,1.995667,1.792500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,16:30:00,2.240000,2.421667,2.415500,2.456333,2.492833,2.474667,2.459000,2.382667,2.284000,2.179000,2.057833,1.954167,1.738333,1.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,17:00:00,2.079167,2.262833,2.263333,2.325333,2.375333,2.359500,2.349167,2.283500,2.189500,2.086167,1.976167,1.881000,1.661833,1.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,17:30:00,2.027333,2.239833,2.218833,2.275500,2.333333,2.316833,2.306500,2.243167,2.144667,2.036667,1.926000,1.830833,1.613833,1.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,18:00:00,1.936000,2.063500,2.019667,2.043833,2.078667,2.061500,2.044667,1.974500,1.874500,1.769333,1.651333,1.548833,1.329000,1.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,18:30:00,1.793000,1.909333,1.862167,1.885000,1.899833,1.877833,1.854833,1.778167,1.677667,1.561500,1.438333,1.323333,1.090000,0.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,19:00:00,1.539167,1.627333,1.554167,1.570333,1.632167,1.626833,1.620000,1.565500,1.482333,1.366833,1.246500,1.143833,0.912167,0.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,19:30:00,1.219000,1.302000,1.182000,1.200667,1.326500,1.347167,1.356833,1.333667,1.274500,1.194667,1.106667,1.015000,0.808833,0.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,20:00:00,1.136833,1.236333,1.104000,1.143000,1.256833,1.270500,1.279500,1.239000,1.174167,1.079333,0.980000,0.895500,0.689833,0.522000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,20:30:00,0.808167,0.883833,0.759500,0.762500,0.927500,0.951833,0.977833,0.962500,0.908167,0.822667,0.740500,0.660833,0.480333,0.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,21:00:00,0.463500,0.544500,0.403500,0.401000,0.632167,0.686833,0.728333,0.743667,0.715167,0.635500,0.548167,0.473833,0.309000,0.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,21:30:00,0.283000,0.324333,0.163667,0.139000,0.362333,0.435333,0.497167,0.520167,0.530833,0.461667,0.389833,0.318333,0.159167,0.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,22:00:00,0.020667,0.053500,-0.100333,-0.093000,0.109500,0.182000,0.237500,0.273333,0.288833,0.245333,0.175667,0.121000,-0.006833,-0.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,22:30:00,-0.001667,0.005833,-0.130833,-0.129000,0.068333,0.133000,0.185667,0.222000,0.265000,0.224333,0.162000,0.107000,-0.022667,-0.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,23:00:00,-0.232833,-0.239500,-0.356667,-0.374000,-0.158167,-0.076000,0.010667,0.086333,0.122833,0.080833,0.036833,-0.002333,-0.100833,-0.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,23:30:00,-0.561500,-0.601833,-0.751000,-0.778500,-0.556167,-0.476000,-0.403333,-0.333833,-0.275500,-0.281833,-0.303667,-0.310333,-0.369167,-0.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,00:00:00,-1.095000,-1.133500,-1.242333,-1.168167,-0.869667,-0.708833,-0.615500,-0.513333,-0.440500,-0.409667,-0.380833,-0.310333,-0.250500,-0.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,00:30:00,-0.855000,-0.890833,-1.078333,-0.971833,-0.736500,-0.636833,-0.554167,-0.451667,-0.355833,-0.317500,-0.295167,-0.255000,-0.175667,-0.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,01:00:00,-0.636500,-0.665333,-0.800167,-0.753833,-0.594667,-0.530167,-0.464167,-0.392333,-0.360167,-0.379333,-0.406667,-0.412000,-0.434500,-0.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,01:30:00,-0.025667,-0.026167,-0.141667,-0.140667,-0.070333,-0.056000,-0.046833,-0.056500,-0.072500,-0.115333,-0.177500,-0.227167,-0.334667,-0.405500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,02:00:00,0.425333,0.448000,0.350167,0.337000,0.393833,0.401000,0.392000,0.346333,0.289667,0.198000,0.095667,0.009667,-0.188667,-0.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,02:30:00,0.548667,0.573000,0.480500,0.462000,0.478167,0.459167,0.435333,0.354333,0.245167,0.131167,0.011000,-0.090667,-0.278000,-0.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,03:00:00,0.399000,0.408667,0.316333,0.298833,0.321333,0.308333,0.292333,0.228500,0.150167,0.041500,-0.079667,-0.178500,-0.376333,-0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,03:30:00,0.268333,0.271333,0.197500,0.167667,0.153500,0.123833,0.097333,0.015500,-0.093833,-0.209167,-0.312333,-0.399833,-0.575167,-0.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,04:00:00,0.165667,0.160833,0.106167,0.064500,0.028000,-0.011667,-0.050500,-0.141667,-0.251667,-0.358667,-0.465833,-0.535500,-0.694500,-0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,04:30:00,0.092500,0.077333,0.010833,-0.029833,-0.059333,-0.093167,-0.131167,-0.219167,-0.329333,-0.433000,-0.531000,-0.594833,-0.752000,-0.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,05:00:00,0.012833,-0.004500,-0.067000,-0.116333,-0.157000,-0.195833,-0.234667,-0.328167,-0.442000,-0.546833,-0.645167,-0.720000,-0.890833,-1.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,05:30:00,-0.093667,-0.120667,-0.200667,-0.252167,-0.286000,-0.324500,-0.360833,-0.445500,-0.548833,-0.656333,-0.767000,-0.840667,-1.021667,-0.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,06:00:00,-0.156500,-0.183667,-0.253833,-0.306167,-0.349000,-0.387000,-0.425167,-0.502667,-0.603833,-0.709000,-0.812667,-0.893167,-0.903833,-1.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,06:30:00,-0.246667,-0.290667,-0.356000,-0.406500,-0.451167,-0.483167,-0.515833,-0.592167,-0.689667,-0.797333,-0.899333,-0.982833,-1.028333,-0.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,07:00:00,-0.266167,-0.316500,-0.371667,-0.430833,-0.484500,-0.515167,-0.549167,-0.626833,-0.713500,-0.821667,-0.917833,-0.980000,-1.041667,-1.105500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,07:30:00,-0.248333,-0.288000,-0.357833,-0.411167,-0.474167,-0.510333,-0.547167,-0.630833,-0.717833,-0.822667,-0.917500,-0.681000,-1.029833,-1.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,08:00:00,-0.308500,-0.354500,-0.412167,-0.467500,-0.514833,-0.541833,-0.574667,-0.649667,-0.738500,-0.842167,-0.940500,-0.899333,-1.078000,-1.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,08:30:00,-0.300167,-0.346333,-0.414833,-0.449167,-0.481667,-0.503333,-0.524167,-0.597167,-0.673833,-0.772000,-0.860333,-0.885000,-1.062667,-1.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,09:00:00,-0.195000,-0.230000,-0.269167,-0.290333,-0.321167,-0.346167,-0.363667,-0.428000,-0.501000,-0.581333,-0.667833,-0.705500,-0.856500,-1.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,09:30:00,-0.075333,-0.101667,-0.138833,-0.170667,-0.231000,-0.269500,-0.208500,-0.381667,-0.468333,-0.564833,-0.665333,-0.702667,-0.868167,-1.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,10:00:00,0.004833,-0.003333,-0.060500,-0.113667,-0.192500,-0.230500,-0.209833,-0.386833,-0.504000,-0.614667,-0.719167,-0.746000,-0.908500,-1.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,10:30:00,-0.036500,-0.048167,-0.096833,-0.154667,-0.268500,-0.310000,-0.323500,-0.386500,-0.340500,-0.330500,-0.683500,-0.781500,-0.914500,-0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,11:00:00,-0.103833,-0.128167,-0.201333,-0.282667,-0.387167,-0.424167,-0.460667,-0.442500,-0.572167,-0.727333,-0.723333,-0.959500,-0.963000,-1.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,11:30:00,-0.180167,-0.203667,-0.261000,-0.325833,-0.443167,-0.445833,-0.529833,-0.620167,-0.722667,-0.819833,-0.924167,-1.035833,-1.080833,-1.137000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,12:00:00,-0.204333,-0.216500,-0.242667,-0.326500,-0.465167,-0.510167,-0.555333,-0.660833,-0.748667,-0.840500,-0.944167,-1.048833,-1.037667,-1.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,12:30:00,-0.282167,-0.304500,-0.345500,-0.421500,-0.492333,-0.619167,-0.640500,-0.734833,-0.834833,-0.924667,-1.027667,-1.126833,-1.025167,-1.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,13:00:00,-0.453667,-0.471167,-0.471500,-0.528167,-0.672833,-0.649333,-0.899167,-1.009667,-1.123667,-1.216500,-1.316167,-1.392833,-1.138667,-1.241500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,13:30:00,-0.576000,-0.614833,-0.679167,-0.721333,-0.919500,-0.948500,-1.024667,-1.125167,-1.237333,-1.329000,-1.430000,-1.531833,-1.396167,-1.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,14:00:00,-0.694167,-0.724333,-0.835167,-0.924833,-1.042833,-1.099333,-1.146000,-1.244000,-1.367333,-1.463500,-1.575333,-1.679333,-1.615500,-1.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,14:30:00,-0.775000,-0.811833,-0.921667,-0.992000,-1.087000,-1.152500,-1.206500,-1.310667,-1.429500,-1.531667,-1.635000,-1.727667,-1.732500,-1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,15:00:00,-0.791167,-0.823000,-0.879667,-0.945167,-1.057167,-1.127500,-1.177833,-1.288167,-1.408000,-1.506167,-1.605333,-1.686833,-1.728167,-1.876500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,15:30:00,-0.960167,-0.999833,-1.045667,-1.127333,-1.259500,-1.302167,-1.340000,-1.426667,-1.517333,-1.619333,-1.716333,-1.793667,-1.781833,-1.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,16:00:00,-0.984833,-1.031833,-1.096500,-1.173000,-1.259833,-1.296500,-1.337500,-1.423000,-1.520833,-1.612667,-1.711167,-1.802167,-1.883500,-2.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,16:30:00,-0.980667,-1.029833,-1.096000,-1.151000,-1.209667,-1.233333,-1.273667,-1.355167,-1.491167,-1.565167,-1.658000,-1.783333,-1.950667,-2.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,17:00:00,-1.065000,-1.120667,-1.192500,-1.293500,-1.381833,-1.422167,-1.470500,-1.566167,-1.641667,-1.762167,-1.877000,-1.924833,-2.004000,-2.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,17:30:00,-1.108333,-1.165333,-1.239667,-1.305833,-1.379500,-1.409000,-1.454333,-1.549167,-1.666500,-1.759833,-1.863833,-1.950000,-2.072333,-2.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,18:00:00,-1.016833,-1.066667,-1.137167,-1.207333,-1.271167,-1.301167,-1.339833,-1.427333,-1.544167,-1.636667,-1.738500,-1.825000,-1.985000,-2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,18:30:00,-0.917667,-0.948167,-0.998833,-1.054000,-1.121333,-1.141333,-1.183000,-1.269167,-1.389167,-1.459667,-1.548000,-1.638500,-1.806000,-1.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,19:00:00,-0.799333,-0.847333,-0.886500,-0.933833,-0.989833,-1.005333,-1.035667,-1.105500,-1.205167,-1.248000,-1.316167,-1.392000,-1.575000,-1.672500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,19:30:00,-0.692000,-0.734333,-0.801667,-0.854667,-0.881500,-0.900333,-0.922000,-0.980333,-1.063167,-1.126833,-1.216333,-1.287833,-1.442333,-1.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,20:00:00,-0.569167,-0.617833,-0.697667,-0.765333,-0.802667,-0.825000,-0.852833,-0.918333,-1.004667,-1.082333,-1.173333,-1.251833,-1.393667,-1.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,20:30:00,-0.569167,-0.602833,-0.682500,-0.761500,-0.805667,-0.829667,-0.858333,-0.927500,-1.018500,-1.103667,-1.206833,-1.282833,-1.408167,-1.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,21:00:00,-0.500333,-0.530167,-0.619667,-0.690000,-0.735667,-0.755167,-0.781667,-0.846333,-0.934167,-1.009667,-1.109167,-1.189833,-1.369833,-1.505500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,21:30:00,-0.453833,-0.490833,-0.589333,-0.657833,-0.721667,-0.746000,-0.777500,-0.847833,-0.939667,-1.027333,-1.132833,-1.207000,-1.327333,-1.476000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,22:00:00,-0.493333,-0.532667,-0.627500,-0.701500,-0.778833,-0.804333,-0.836500,-0.911000,-1.005333,-1.090333,-1.186000,-1.271833,-1.366167,-1.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,22:30:00,-0.655333,-0.698833,-0.783833,-0.857833,-0.935500,-0.969000,-1.004500,-1.080833,-1.177000,-1.265667,-1.363667,-1.438500,-1.470167,-1.644500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,23:00:00,-0.896167,-0.943000,-1.038500,-1.128167,-1.234000,-1.281833,-1.325333,-1.412667,-1.512500,-1.600167,-1.698167,-1.769333,-1.764500,-1.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,23:30:00,-1.137833,-1.205833,-1.261833,-1.341500,-1.407500,-1.441500,-1.475333,-1.569333,-1.676333,-1.777500,-1.887833,-1.967833,-2.021833,-2.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,00:00:00,-1.260167,-1.328667,-1.376000,-1.467500,-1.523667,-1.556333,-1.584833,-1.665167,-1.770333,-1.855500,-1.951167,-2.043000,-2.199167,-2.354500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,00:30:00,-1.434833,-1.501500,-1.514833,-1.619000,-1.694833,-1.737000,-1.776667,-1.865000,-1.975667,-2.068333,-2.177167,-2.249500,-2.331333,-2.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,01:00:00,-1.543667,-1.611167,-1.648333,-1.724667,-1.782167,-1.819000,-1.857167,-1.945000,-2.063667,-2.172167,-2.284833,-2.371333,-2.519667,-2.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,01:30:00,-1.552833,-1.624667,-1.658000,-1.730167,-1.775000,-1.806333,-1.840333,-1.926667,-2.043667,-2.142667,-2.254000,-2.349000,-2.551333,-2.732500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,02:00:00,-1.482667,-1.557500,-1.614333,-1.679333,-1.720500,-1.750667,-1.782500,-1.866167,-1.982500,-2.076667,-2.191167,-2.286333,-2.473833,-2.617000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,02:30:00,-1.523667,-1.592833,-1.665167,-1.721833,-1.757000,-1.786000,-1.818500,-1.903500,-2.016333,-2.109667,-2.224833,-2.315667,-2.499167,-2.570500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,03:00:00,-1.578500,-1.651333,-1.696667,-1.751167,-1.788500,-1.818833,-1.851000,-1.937333,-2.047333,-2.142667,-2.260000,-2.351500,-2.543000,-2.440500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,03:30:00,-1.516167,-1.583500,-1.630667,-1.681833,-1.717000,-1.742667,-1.773833,-1.863333,-1.972667,-2.063000,-2.173000,-2.246333,-2.418500,-2.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,04:00:00,-1.447667,-1.499833,-1.556167,-1.608833,-1.645167,-1.669333,-1.696667,-1.785167,-1.885833,-1.954000,-2.006667,-1.965667,-2.071000,-1.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,04:30:00,-1.455500,-1.507500,-1.570000,-1.627667,-1.660167,-1.679333,-1.705500,-1.788167,-1.887333,-1.938500,-1.931000,-1.809667,-1.785333,-1.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,05:00:00,-1.561000,-1.612167,-1.643000,-1.717000,-1.752667,-1.782833,-1.812167,-1.907667,-2.034167,-2.098833,-2.086000,-1.824333,-1.754333,-1.520500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,05:30:00,-1.590000,-1.656500,-1.702167,-1.761500,-1.799667,-1.833167,-1.864833,-1.952667,-2.061833,-2.160333,-2.270333,-2.313667,-2.085667,-1.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,06:00:00,-1.496500,-1.550833,-1.599333,-1.644000,-1.673000,-1.702167,-1.730000,-1.810667,-1.914167,-2.003500,-2.108167,-2.152833,-2.117833,-1.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,06:30:00,-1.458500,-1.514833,-1.547667,-1.605833,-1.638667,-1.672333,-1.694667,-1.775167,-1.879667,-1.964167,-2.065167,-2.120333,-2.229667,-2.113500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,07:00:00,-1.416333,-1.476500,-1.529833,-1.588333,-1.622500,-1.656500,-1.682333,-1.762000,-1.860500,-1.946167,-2.030500,-2.081833,-2.185667,-2.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,07:30:00,-1.411833,-1.467333,-1.501833,-1.570667,-1.616333,-1.654667,-1.683667,-1.768167,-1.870167,-1.957167,-2.057833,-2.128000,-2.225167,-2.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,08:00:00,-1.467833,-1.530500,-1.566333,-1.632667,-1.689000,-1.730000,-1.760333,-1.845333,-1.960333,-2.055333,-2.161667,-2.232000,-2.320000,-2.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,08:30:00,-1.535833,-1.589000,-1.650000,-1.718833,-1.775167,-1.816500,-1.841667,-1.923500,-2.030833,-2.127000,-2.231333,-2.297500,-2.379000,-2.444000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,09:00:00,-1.519000,-1.570333,-1.604667,-1.672333,-1.733833,-1.777500,-1.811000,-1.890833,-1.993833,-2.088333,-2.195167,-2.259500,-2.341333,-2.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,09:30:00,-1.405667,-1.462833,-1.507833,-1.558167,-1.606833,-1.643167,-1.668667,-1.742333,-1.831667,-1.903167,-1.991000,-2.038167,-2.146833,-2.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,10:00:00,-1.098833,-1.144167,-1.183833,-1.221833,-1.271000,-1.315500,-1.336833,-1.404167,-1.482500,-1.535333,-1.607833,-1.650000,-1.777833,-1.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,10:30:00,-0.744333,-0.780000,-0.809500,-0.865500,-0.930167,-0.976333,-1.005000,-1.093667,-1.199167,-1.292667,-1.395667,-1.480667,-1.520500,-1.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,11:00:00,-0.600500,-0.629333,-0.646833,-0.686500,-0.767167,-0.828000,-0.869333,-0.963833,-1.078000,-1.179833,-1.294833,-1.387167,-1.401833,-1.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,11:30:00,-0.307833,-0.342000,-0.346667,-0.380500,-0.479167,-0.554500,-0.596500,-0.706833,-0.840000,-0.935833,-1.052500,-1.139333,-1.234667,-1.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,12:00:00,-0.028167,-0.021667,-0.116667,-0.152167,-0.255833,-0.330333,-0.368500,-0.480500,-0.610000,-0.714333,-0.839333,-0.937333,-1.052833,-1.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,12:30:00,0.073500,0.096667,-0.029333,-0.097500,-0.199500,-0.259000,-0.297833,-0.394167,-0.514500,-0.614167,-0.733167,-0.823500,-0.939833,-1.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,13:00:00,0.028833,0.040167,-0.048667,-0.114000,-0.203500,-0.250167,-0.286500,-0.373500,-0.483167,-0.574500,-0.677667,-0.766500,-0.892833,-1.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,13:30:00,0.062333,0.068500,-0.020167,-0.087667,-0.179667,-0.224333,-0.258167,-0.346167,-0.443333,-0.527667,-0.639000,-0.710000,-0.850167,-0.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,14:00:00,0.189167,0.199833,0.090833,0.018333,-0.090333,-0.134000,-0.153000,-0.246167,-0.336000,-0.408000,-0.514500,-0.576000,-0.729167,-0.787000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,14:30:00,0.303500,0.319833,0.215333,0.156500,0.017833,-0.037667,-0.065500,-0.149000,-0.232667,-0.304833,-0.418500,-0.476833,-0.595500,-0.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,15:00:00,0.335167,0.358000,0.256000,0.197667,0.102333,0.038500,-0.024833,-0.079167,-0.167333,-0.222000,-0.339000,-0.391333,-0.510500,-0.603500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,15:30:00,0.343167,0.353333,0.225833,0.175833,0.110167,0.057167,0.053833,-0.041500,-0.118167,-0.170000,-0.276667,-0.328833,-0.455833,-0.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,16:00:00,0.228167,0.264500,0.140333,0.115500,0.082500,0.038500,0.062000,-0.026833,-0.102667,-0.152333,-0.244167,-0.301667,-0.426833,-0.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,16:30:00,0.120333,0.144500,0.040000,0.043000,0.033833,0.006500,0.026000,-0.012667,-0.067667,-0.133333,-0.200667,-0.242833,-0.331000,-0.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,17:00:00,0.047833,0.047500,-0.043333,-0.018833,-0.002833,-0.019333,0.076667,-0.027333,-0.026833,-0.100000,-0.158833,-0.195167,-0.274833,-0.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,17:30:00,0.027500,0.016500,-0.052000,-0.021000,0.002500,-0.011333,0.076333,0.002500,-0.047500,-0.087167,-0.146333,-0.177333,-0.268000,-0.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,18:00:00,0.017667,0.017667,-0.020167,0.008167,-0.001500,-0.009833,0.042333,-0.003333,-0.034833,-0.069500,-0.122000,-0.154333,-0.253667,-0.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,18:30:00,0.061333,0.077833,0.028833,0.037333,0.010333,-0.006167,0.038667,-0.001333,-0.007833,-0.066500,-0.133667,-0.135667,-0.248667,-0.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,19:00:00,0.059333,0.072667,0.037833,0.045000,0.008667,-0.009167,0.026167,0.021833,-0.052167,-0.108500,-0.129500,-0.145833,-0.271000,-0.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,19:30:00,0.074833,0.075667,0.042833,0.056167,0.019500,-0.006000,0.061667,0.033667,-0.048333,-0.111333,-0.140333,-0.162333,-0.287000,-0.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,20:00:00,-0.012500,-0.017667,-0.067000,-0.040000,-0.009500,-0.014667,0.072167,0.037167,-0.027667,-0.080833,-0.103000,-0.135000,-0.248000,-0.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,20:30:00,-0.012000,-0.043333,-0.099500,-0.063667,-0.045000,-0.048500,-0.001833,-0.028667,-0.030333,-0.042167,-0.114000,-0.140167,-0.235667,-0.338000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,21:00:00,-0.021833,-0.039333,-0.072667,-0.072667,-0.090333,-0.093333,-0.088500,-0.107667,-0.149333,-0.169500,-0.159333,-0.223500,-0.303833,-0.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,21:30:00,-0.021167,-0.049833,-0.102167,-0.106000,-0.080667,-0.064833,0.013167,-0.027000,-0.101500,-0.144833,-0.162500,-0.226667,-0.315167,-0.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,22:00:00,-0.098167,-0.131167,-0.190667,-0.211000,-0.113667,-0.051333,0.058333,0.006667,-0.071667,-0.130333,-0.170667,-0.231500,-0.338667,-0.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,22:30:00,-0.083000,-0.107333,-0.140500,-0.161000,-0.061833,-0.031833,0.037333,-0.015833,-0.094000,-0.133500,-0.171833,-0.228000,-0.351500,-0.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,23:00:00,-0.053333,-0.075833,-0.114833,-0.141167,-0.158333,-0.169000,-0.206167,-0.244333,-0.193833,-0.175333,-0.194333,-0.269833,-0.399000,-0.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,23:30:00,-0.051500,-0.071333,-0.116000,-0.129000,-0.145500,-0.155000,-0.168667,-0.226167,-0.234000,-0.182500,-0.212667,-0.305333,-0.463667,-0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,00:00:00,-0.060167,-0.084000,-0.151167,-0.179000,-0.198667,-0.212167,-0.241500,-0.312167,-0.374000,-0.309833,-0.281667,-0.415167,-0.593333,-0.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,00:30:00,-0.138167,-0.163167,-0.224000,-0.256000,-0.270333,-0.285000,-0.303500,-0.355167,-0.430833,-0.444833,-0.407167,-0.546333,-0.703667,-0.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,01:00:00,-0.075833,-0.097833,-0.156000,-0.175500,-0.209000,-0.232167,-0.221000,-0.290500,-0.385833,-0.445333,-0.476500,-0.586000,-0.743833,-0.874500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,01:30:00,-0.067000,-0.088833,-0.151667,-0.183500,-0.220833,-0.253000,-0.247667,-0.325167,-0.438333,-0.507500,-0.567167,-0.672500,-0.862167,-0.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,02:00:00,-0.090667,-0.117000,-0.171833,-0.218333,-0.271667,-0.315167,-0.293333,-0.386167,-0.452667,-0.612333,-0.685667,-0.773000,-0.987333,-1.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,02:30:00,-0.258667,-0.308000,-0.378333,-0.415167,-0.438667,-0.463167,-0.418167,-0.504833,-0.664667,-0.759833,-0.865833,-0.927833,-1.195000,-1.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,03:00:00,-0.399333,-0.444000,-0.508500,-0.550333,-0.579167,-0.594333,-0.590167,-0.638333,-0.787333,-0.890500,-1.061167,-1.076500,-1.359500,-1.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,03:30:00,-0.608667,-0.663500,-0.725333,-0.745500,-0.764167,-0.760333,-0.775833,-0.794333,-0.918333,-1.014667,-1.227667,-1.199167,-1.465667,-1.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,04:00:00,-0.596833,-0.652500,-0.716333,-0.746000,-0.790333,-0.805167,-0.828000,-0.869833,-1.008333,-1.132833,-1.353500,-1.355833,-1.619833,-1.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,04:30:00,-0.881500,-0.946167,-0.996667,-1.032333,-1.112167,-1.148333,-1.158167,-1.219000,-1.358333,-1.536333,-1.805667,-1.784500,-2.075667,-2.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,05:00:00,-1.337333,-1.425333,-1.493167,-1.543667,-1.672667,-1.741667,-1.731500,-1.831667,-1.988167,-2.208333,-2.535333,-2.492333,-2.790667,-2.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,05:30:00,-2.003000,-2.102833,-2.137833,-2.204667,-2.387000,-2.482333,-2.436667,-2.555333,-2.706000,-2.955167,-3.368333,-3.275333,-3.559500,-3.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,06:00:00,-2.026833,-2.123500,-2.195833,-2.250000,-2.427333,-2.513000,-2.437500,-2.558500,-2.683667,-2.922333,-3.317000,-3.257667,-3.499667,-3.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,06:30:00,-1.968667,-2.061333,-2.110667,-2.167000,-2.341667,-2.422000,-2.328500,-2.424333,-2.581167,-2.793333,-3.220833,-3.166833,-3.390167,-3.647500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,07:00:00,-2.032500,-2.126833,-2.183667,-2.221167,-2.410333,-2.479333,-2.345833,-2.413333,-2.608667,-2.804500,-3.319000,-3.238833,-3.412500,-3.700500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,07:30:00,-1.973667,-2.046500,-2.128833,-2.169500,-2.335167,-2.383167,-2.236333,-2.313167,-2.462667,-2.678500,-3.186000,-3.111000,-3.230167,-3.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,08:00:00,-1.934000,-1.996167,-2.067833,-2.113833,-2.214833,-2.274000,-2.156000,-2.229833,-2.363833,-2.574333,-3.054000,-2.998500,-3.078500,-3.412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,08:30:00,-1.970000,-2.026333,-2.107667,-2.198000,-2.214167,-2.284667,-2.210667,-2.285500,-2.410000,-2.590000,-3.032167,-3.012333,-3.122333,-3.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,09:00:00,-2.061333,-2.105000,-2.230333,-2.317500,-2.340500,-2.402833,-2.379000,-2.465500,-2.596167,-2.755667,-3.122667,-3.143500,-3.272000,-3.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,09:30:00,-2.270333,-2.332833,-2.486667,-2.544667,-2.522500,-2.583500,-2.584333,-2.674500,-2.798833,-2.948167,-3.280833,-3.303833,-3.438500,-3.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,10:00:00,-2.348667,-2.408833,-2.514500,-2.519500,-2.519500,-2.601500,-2.641833,-2.755167,-2.908333,-3.074500,-3.423167,-3.473000,-3.645500,-3.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,10:30:00,-2.254000,-2.306500,-2.387167,-2.430500,-2.519167,-2.599500,-2.669833,-2.806167,-2.972833,-3.149333,-3.493500,-3.545500,-3.733333,-3.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,11:00:00,-2.144500,-2.190000,-2.238667,-2.185667,-2.301167,-2.457667,-2.571833,-2.749833,-2.948833,-3.117667,-3.466167,-3.543167,-3.749500,-3.968500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,11:30:00,-2.087000,-2.136500,-2.179333,-2.075833,-2.192667,-2.353833,-2.450167,-2.619333,-2.805833,-2.978333,-3.337667,-3.406500,-3.606833,-3.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,12:00:00,-1.995167,-2.036000,-2.078000,-1.928167,-1.990667,-2.180667,-2.278000,-2.476000,-2.685833,-2.874500,-3.247833,-3.334000,-3.519000,-3.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,12:30:00,-1.903500,-1.945333,-1.953333,-1.771833,-1.857333,-2.064500,-2.175833,-2.370167,-2.565333,-2.744667,-3.121333,-3.209667,-3.382500,-3.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,13:00:00,-1.676167,-1.702500,-1.722167,-1.532167,-1.462333,-1.617167,-1.744667,-1.940000,-2.144333,-2.326500,-2.730500,-2.804000,-2.968167,-3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,13:30:00,-1.394333,-1.406333,-1.399833,-1.161333,-1.105667,-1.254667,-1.371167,-1.556500,-1.736333,-1.916833,-2.349833,-2.386167,-2.522000,-2.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,14:00:00,-1.200333,-1.169333,-1.169000,-0.974167,-0.904167,-1.057000,-1.153500,-1.326667,-1.496167,-1.676000,-2.131667,-2.127000,-2.226500,-2.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,14:30:00,-1.312500,-1.215333,-1.237667,-1.014833,-0.825667,-0.960333,-1.051000,-1.205667,-1.365000,-1.530167,-1.965833,-1.909333,-2.069000,-2.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,15:00:00,-1.348833,-1.315167,-1.334833,-1.186667,-1.047833,-1.150000,-1.211667,-1.341000,-1.469667,-1.604333,-1.966833,-1.912167,-2.127500,-2.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,15:30:00,-1.622000,-1.611500,-1.679667,-1.632167,-1.438333,-1.481500,-1.507167,-1.589667,-1.689667,-1.800000,-2.056500,-2.073000,-2.288833,-2.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,16:00:00,-1.911333,-1.915833,-2.021333,-2.018667,-1.897667,-1.896333,-1.887833,-1.930667,-1.991167,-2.080000,-2.242500,-2.316333,-2.526000,-2.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,16:30:00,-2.253333,-2.257500,-2.445333,-2.469833,-2.332167,-2.282833,-2.256667,-2.278500,-2.326333,-2.397833,-2.534667,-2.614833,-2.807500,-2.992500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,17:00:00,-2.639000,-2.641500,-2.831667,-2.887333,-2.728667,-2.672833,-2.631833,-2.626667,-2.652833,-2.699500,-2.796500,-2.860833,-3.019000,-3.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,17:30:00,-3.232000,-3.220333,-3.266333,-3.306500,-3.136333,-3.031667,-2.976833,-2.966167,-2.987667,-3.037667,-3.098833,-3.133500,-3.223500,-3.272500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,18:00:00,-3.350167,-3.397500,-3.514333,-3.578667,-3.426667,-3.346833,-3.295167,-3.272167,-3.254167,-3.238333,-3.242333,-3.195167,-3.114500,-3.121500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,18:30:00,-8333.069333,-3.530000,-3.692000,-3.716000,-3.552333,-3.452167,-3.386000,-3.328333,-3.296667,-3.301333,-3.337667,-3.320167,-3.327500,-3.215167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,19:00:00,NaN,-3.613167,-3.768167,-3.832333,-3.719500,-3.647833,-3.600667,-3.574500,-3.583167,-3.616000,-3.634333,-3.636167,-3.645833,-3.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,19:30:00,NaN,-3.970667,-4.035500,-4.118833,-3.981500,-3.915167,-3.853500,-3.826000,-3.808167,-3.823167,-3.843500,-3.844333,-3.830333,-3.807500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,20:00:00,NaN,-4.346167,-4.479000,-4.538833,-4.376000,-4.285000,-4.201667,-4.127167,-4.065000,-4.029333,-4.008833,-3.994833,-4.041667,-4.097000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,20:30:00,NaN,-4.807000,-4.910833,-4.960667,-4.653500,-4.505167,-4.408167,-4.337833,-4.291333,-4.274333,-4.243000,-4.196667,-4.133667,-3.942833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,21:00:00,NaN,-5.169000,-5.253667,-5.285167,-4.991667,-4.845667,-4.738000,-4.634833,-4.547167,-4.473667,-4.396833,-4.343000,-4.336500,-4.240667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,21:30:00,NaN,-5.468500,-5.508500,-5.533500,-5.242667,-5.089167,-4.964333,-4.824167,-4.686667,-4.584333,-4.557000,-4.517000,-4.336667,-4.085167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,22:00:00,NaN,-6.096500,-6.084667,-6.058667,-5.540667,-5.225500,-5.078500,-4.941500,-4.847167,-4.814833,-4.824167,-4.815500,-4.815667,-4.774667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,22:30:00,NaN,-6.408500,-6.456500,-6.407167,-5.896500,-5.569500,-5.320167,-5.109667,-5.022167,-5.026333,-5.039000,-5.040667,-5.090833,-5.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,23:00:00,NaN,-6.672667,-6.676500,-6.634000,-6.276000,-6.052167,-5.785000,-5.504000,-5.364833,-5.258667,-5.208667,-5.136333,-5.040000,-4.939667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,23:30:00,NaN,-6.986500,-7.019667,-6.964000,-6.352833,-6.139500,-5.902000,-5.547833,-5.328667,-5.238333,-5.189667,-5.143667,-5.070333,-4.919000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,00:00:00,NaN,-7.126833,-7.120000,-7.054333,-6.563833,-6.180333,-5.737000,-5.192000,-5.059333,-5.067000,-5.076167,-5.047000,-5.085000,-5.148167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,00:30:00,NaN,-7.006667,-7.046667,-6.881000,-6.390500,-6.069167,-5.677333,-5.250833,-5.116667,-5.146667,-5.205167,-5.258500,-5.390500,-5.460833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,01:00:00,NaN,-6.840833,-6.988500,-6.807000,-6.265833,-5.937000,-5.680000,-5.480500,-5.348333,-5.350667,-5.380500,-5.380333,-5.394333,-5.281833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,01:30:00,NaN,-6.839333,-7.040167,-7.003833,-6.482333,-6.201667,-5.999833,-5.779500,-5.613667,-5.455833,-5.303667,-5.081833,-4.769000,-4.476000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,02:00:00,NaN,-6.791500,-6.914667,-6.946667,-6.607167,-6.428333,-6.267333,-5.995333,-5.495167,-5.164333,-4.994167,-4.757167,-4.476667,-4.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,02:30:00,NaN,-7.032833,-7.123667,-7.125000,-6.779833,-6.582333,-6.372000,-6.066500,-5.723333,-5.594833,-5.445167,-5.239833,-4.994833,-4.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,03:00:00,NaN,-7.102000,-7.179333,-7.216167,-6.865667,-6.680333,-6.493833,-6.136500,-5.762667,-5.638167,-5.524833,-5.370167,-5.143333,-4.784333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,03:30:00,NaN,-7.381000,-7.387000,-7.387833,-7.003667,-6.714000,-6.565167,-6.405333,-6.235500,-6.092667,-5.920667,-5.698333,-5.351667,-4.623667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,04:00:00,NaN,-7.691833,-7.845333,-7.813833,-7.243833,-6.917833,-6.719667,-6.376000,-5.864500,-5.639333,-5.521667,-5.400333,-5.157667,-4.379000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,04:30:00,NaN,-8.081833,-8.012500,-8.025667,-7.321333,-6.861333,-6.641500,-6.309167,-5.826667,-5.681667,-5.652667,-5.599500,-5.410333,-4.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,05:00:00,NaN,-8.306667,-8.316667,-8.230000,-7.301333,-6.830333,-6.649333,-6.447167,-6.236167,-6.145500,-6.064000,-5.985667,-5.880667,-5.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,05:30:00,NaN,-8.004333,-8.022333,-7.927333,-7.378500,-7.141000,-6.958000,-6.757500,-6.384833,-6.110667,-5.829833,-5.564333,-4.592833,-3.081833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,06:00:00,NaN,-7.498833,-7.631667,-7.545833,-7.111500,-6.920000,-6.768167,-6.607000,-6.360000,-6.087333,-5.730667,-5.336833,-3.792500,-2.760167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,06:30:00,NaN,-7.373167,-7.549167,-7.512167,-7.177167,-7.005000,-6.879667,-6.716333,-6.426500,-6.127667,-5.703667,-5.134333,-3.534500,-3.018000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,07:00:00,NaN,-7.840833,-7.911500,-7.883333,-7.457000,-7.230667,-7.088167,-6.949167,-6.769333,-6.621500,-6.431167,-6.134833,-5.547167,-4.316167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,07:30:00,NaN,-7.919000,-8.070167,-7.987167,-7.586167,-7.375333,-7.226000,-7.057000,-6.855833,-6.706333,-6.485500,-6.193833,-5.780000,-5.405167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,08:00:00,NaN,-8.363333,-8.355000,-8.306667,-7.835833,-7.396000,-7.127833,-6.997167,-6.872500,-6.806167,-6.690500,-6.527833,-6.366000,-6.191833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,08:30:00,NaN,-8.680000,-8.688333,-8.675000,-7.941000,-7.337167,-7.123167,-7.027667,-6.905833,-6.831500,-6.762333,-6.659333,-6.465833,-6.147667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,09:00:00,NaN,-9.063333,-9.016667,-8.916667,-7.581667,-6.921333,-6.739833,-6.610333,-6.559500,-6.517333,-6.467333,-6.354667,-6.023333,-5.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,09:30:00,NaN,-8.716667,-8.595000,-8.090833,-7.194667,-6.986167,-6.810000,-6.634833,-6.492667,-6.373333,-6.248333,-6.080333,-5.748000,-5.367333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,10:00:00,NaN,-7.944167,-7.940333,-7.382833,-6.592333,-6.575667,-6.505333,-6.382167,-6.151833,-5.986833,-5.822667,-5.612333,-5.380333,-5.242333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,10:30:00,NaN,-7.303833,-7.200000,-6.605000,-6.064667,-6.180833,-6.202333,-6.257833,-6.211000,-5.999333,-5.784500,-5.589667,-5.120333,-3.935833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,11:00:00,NaN,-6.441333,-6.428667,-5.902667,-5.425667,-5.584167,-5.631667,-5.730500,-5.775833,-5.649667,-5.482833,-5.306333,-4.916000,-3.792000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,11:30:00,NaN,-5.554500,-5.539667,-4.858500,-4.660500,-4.821833,-4.904333,-5.052833,-5.200167,-5.292500,-5.318833,-5.278667,-5.120333,-4.569500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,12:00:00,NaN,-4.716333,-4.659833,-4.262500,-4.186333,-4.351833,-4.445167,-4.605500,-4.761167,-4.877167,-4.958000,-5.023667,-5.088500,-5.101167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,12:30:00,NaN,-4.205167,-4.069833,-3.722000,-3.694333,-3.831833,-3.931333,-4.093833,-4.256333,-4.382500,-4.481333,-4.574167,-4.684667,-4.775500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,13:00:00,NaN,-3.807167,-3.683000,-3.169500,-2.909000,-3.058000,-3.157000,-3.311667,-3.490000,-3.640000,-3.789000,-3.943000,-4.170000,-4.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,13:30:00,NaN,-3.326333,-3.255000,-2.640000,-2.278500,-2.394333,-2.486167,-2.645167,-2.808000,-2.960500,-3.118833,-3.263000,-3.513333,-3.717500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,14:00:00,NaN,-2.876167,-2.690500,-2.340333,-2.049000,-2.136333,-2.203000,-2.339000,-2.471500,-2.617167,-2.757333,-2.896667,-3.144667,-3.355667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,14:30:00,NaN,-2.782500,-2.682333,-2.289333,-2.028167,-2.118333,-2.200667,-2.354500,-2.510500,-2.660333,-2.805333,-2.945333,-3.183667,-3.402167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,15:00:00,NaN,-2.801333,-2.718333,-2.418500,-2.143500,-2.247000,-2.314333,-2.453500,-2.592833,-2.738500,-2.892667,-3.029667,-3.256000,-3.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,15:30:00,NaN,-2.929667,-2.898500,-2.629167,-2.347167,-2.372000,-2.404333,-2.510833,-2.620500,-2.747333,-2.880500,-3.016500,-3.244667,-3.441333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,16:00:00,NaN,-3.067833,-2.987167,-2.828833,-2.671000,-2.650833,-2.651167,-2.711333,-2.800167,-2.901833,-3.022833,-3.129500,-3.339833,-3.517833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,16:30:00,NaN,-3.113667,-3.196000,-3.063000,-2.866333,-2.838167,-2.823000,-2.841500,-2.894000,-2.962667,-3.041500,-3.113667,-3.262500,-3.371167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,17:00:00,NaN,-3.449333,-3.509000,-3.420167,-3.153833,-3.031333,-2.967333,-2.944500,-2.961333,-2.987833,-3.014333,-3.057667,-3.190833,-3.302500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,17:30:00,NaN,-4.118500,-4.037333,-3.828000,-3.478833,-3.284333,-3.130833,-2.980167,-2.884000,-2.894833,-2.957833,-3.007500,-3.158833,-3.297333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,18:00:00,NaN,-4.689833,-4.705500,-4.342667,-3.856667,-3.621167,-3.437500,-3.283000,-3.218167,-3.196667,-3.232500,-3.287167,-3.447667,-3.590667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,18:30:00,NaN,-5.059167,-5.100667,-4.941167,-4.449833,-4.268667,-4.139500,-3.991833,-3.790500,-3.742833,-3.790167,-3.850667,-3.999167,-4.090833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,19:00:00,NaN,-4.795833,-4.740167,-4.612167,-4.376833,-4.305167,-4.254333,-4.201000,-4.176167,-4.173167,-4.182667,-4.195500,-4.290833,-4.370500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,19:30:00,NaN,-4.013167,-4.052667,-4.026167,-3.979667,-3.968667,-3.974833,-4.022333,-4.085167,-4.156500,-4.231167,-4.302333,-4.480000,-4.625333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,20:00:00,NaN,-3.746333,-3.790667,-3.776667,-3.771667,-3.777167,-3.789667,-3.843333,-3.897167,-3.961333,-4.039333,-4.099667,-4.247833,-4.395500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,20:30:00,NaN,-3.476667,-3.517500,-3.491667,-3.480500,-3.479333,-3.497833,-3.556667,-3.631500,-3.723500,-3.821333,-3.911833,-4.111167,-4.292500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,21:00:00,NaN,-3.363167,-3.405333,-3.403667,-3.376667,-3.377167,-3.396167,-3.461667,-3.542667,-3.631833,-3.742167,-3.834833,-4.035500,-4.212333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,21:30:00,NaN,-3.276500,-3.319000,-3.308000,-3.318833,-3.330167,-3.345333,-3.396167,-3.463167,-3.556000,-3.671500,-3.765000,-3.964500,-4.138167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,22:00:00,NaN,-3.245833,-3.285667,-3.298333,-3.298833,-3.300500,-3.312167,-3.362167,-3.450500,-3.562500,-3.681333,-3.789667,-3.994167,-4.187000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,22:30:00,NaN,-3.168333,-3.197833,-3.195167,-3.203667,-3.213667,-3.225833,-3.285167,-3.375500,-3.487333,-3.622833,-3.733667,-3.963667,-4.156333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,23:00:00,NaN,-3.115667,-3.167000,-3.158000,-3.132500,-3.132500,-3.151000,-3.198833,-3.266500,-3.371000,-3.504833,-3.614000,-3.850833,-4.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,23:30:00,NaN,-3.080667,-3.125833,-3.111667,-3.089333,-3.092833,-3.108167,-3.158833,-3.241167,-3.357000,-3.477333,-3.589833,-3.818333,-4.000667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,00:00:00,NaN,-3.050500,-3.112000,-3.114500,-3.088333,-3.073000,-3.074833,-3.120667,-3.197667,-3.295333,-3.411167,-3.506167,-3.731667,-3.925167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,00:30:00,NaN,-3.016000,-3.062667,-3.047667,-3.009500,-3.006667,-3.010833,-3.054167,-3.136167,-3.227000,-3.345667,-3.449500,-3.695000,-3.900167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,01:00:00,NaN,-3.074500,-3.139667,-3.147667,-3.064500,-3.039833,-3.037500,-3.083667,-3.166500,-3.268000,-3.392500,-3.498667,-3.710333,-3.890333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,01:30:00,NaN,-3.512000,-3.547500,-3.560167,-3.372667,-3.244500,-3.175333,-3.157833,-3.200667,-3.289667,-3.413167,-3.516000,-3.750500,-3.941000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,02:00:00,NaN,-4.390500,-4.419000,-4.445000,-3.504833,-3.253167,-3.143000,-3.121167,-3.177667,-3.276833,-3.388000,-3.488167,-3.706000,-3.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,02:30:00,NaN,-5.013333,-4.983000,-5.008333,-4.024667,-3.604000,-3.386333,-3.302000,-3.358833,-3.472333,-3.576500,-3.686500,-3.875833,-4.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,03:00:00,NaN,-4.971167,-4.943000,-4.933167,-4.493000,-4.124500,-3.908167,-3.849833,-3.872000,-3.954333,-4.044833,-4.159333,-4.374167,-4.493000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,03:30:00,NaN,-4.688000,-4.716000,-4.685000,-4.582667,-4.527667,-4.477167,-4.422500,-4.386500,-4.416167,-4.428000,-4.402333,-4.374500,-4.253833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,04:00:00,NaN,-4.418667,-4.481167,-4.515333,-4.497667,-4.456167,-4.341333,-4.009833,-3.464000,-3.199833,-3.271500,-3.334167,-3.561500,-3.747667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,04:30:00,NaN,-4.742500,-4.800167,-4.855000,-4.798833,-4.715000,-4.576333,-4.183000,-3.613000,-3.497500,-3.486667,-3.527667,-3.660333,-3.796333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,05:00:00,NaN,-4.718167,-4.680667,-4.740833,-4.734167,-4.585833,-4.175000,-3.806167,-3.451167,-3.436667,-3.466667,-3.515333,-3.686000,-3.813667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,05:30:00,NaN,-5.269000,-5.237167,-5.294833,-5.171500,-4.907000,-4.532667,-4.149833,-3.628500,-3.495000,-3.450833,-3.462333,-3.615500,-3.798000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,06:00:00,NaN,-5.289667,-5.356833,-5.387167,-5.131833,-4.850000,-4.672167,-4.422167,-4.145333,-3.835167,-3.620833,-3.527500,-3.666000,-3.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,06:30:00,NaN,-5.071667,-5.205500,-5.227333,-5.071833,-4.993667,-4.862667,-4.516333,-3.971333,-3.753667,-3.781333,-3.740000,-3.721833,-3.836333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,07:00:00,NaN,-5.150500,-5.214000,-5.271167,-5.232667,-5.150000,-4.977000,-4.003500,-3.615333,-3.546833,-3.618333,-3.665667,-3.748667,-3.894833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,07:30:00,NaN,-5.836500,-5.894333,-5.832500,-5.469333,-5.082167,-4.591500,-3.613500,-3.567167,-3.594333,-3.655000,-3.720333,-3.876500,-4.029833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,08:00:00,NaN,-6.387833,-6.313500,-6.344833,-6.030333,-5.289333,-4.491833,-3.597000,-3.543833,-3.595000,-3.705500,-3.790833,-3.972833,-4.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,08:30:00,NaN,-6.552000,-6.561833,-6.469500,-5.666000,-4.662333,-3.769667,-3.528833,-3.460833,-3.549000,-3.653667,-3.665500,-3.715500,-3.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,09:00:00,NaN,-6.476667,-6.447333,-6.393667,-5.683000,-4.726167,-4.017167,-3.660000,-3.631000,-3.713833,-3.806000,-3.782500,-3.790667,-3.814833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,09:30:00,NaN,-6.071833,-6.085167,-6.070000,-5.968333,-5.943000,-5.779333,-4.286833,-3.764167,-3.809000,-3.912833,-3.997667,-4.019333,-4.035833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,10:00:00,NaN,-5.394000,-5.452833,-5.324833,-4.983000,-5.032667,-5.029667,-4.310000,-3.776833,-3.772667,-3.833333,-3.903667,-4.022667,-4.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,10:30:00,NaN,-4.688500,-4.762000,-4.701500,-4.502000,-4.560667,-4.506667,-4.132000,-3.876833,-3.862333,-3.826167,-3.886333,-3.972833,-4.110333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,11:00:00,NaN,-4.226000,-4.249000,-4.201667,-4.266667,-4.339833,-4.380667,-4.366333,-3.903000,-3.669167,-3.662667,-3.729500,-3.900167,-4.046500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,11:30:00,NaN,-3.773500,-3.794500,-3.778833,-3.863500,-3.954333,-4.012000,-4.095333,-3.942833,-3.657833,-3.654333,-3.731500,-3.884667,-4.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,12:00:00,NaN,-3.277667,-3.299167,-3.269833,-3.305000,-3.390667,-3.466833,-3.601000,-3.718833,-3.763167,-3.719000,-3.774000,-3.869000,-3.969167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,12:30:00,NaN,-2.906500,-2.930333,-2.887500,-3.003167,-3.098333,-3.175333,-3.313500,-3.485333,-3.641167,-3.763833,-3.859667,-3.944833,-4.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,13:00:00,NaN,-2.608167,-2.636333,-2.596000,-2.718500,-2.814000,-2.889667,-3.040833,-3.204833,-3.354833,-3.513667,-3.644833,-3.880000,-4.064500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,13:30:00,NaN,-2.203167,-2.244333,-2.192833,-2.334833,-2.480667,-2.576000,-2.740000,-2.924833,-3.076500,-3.227667,-3.380000,-3.625833,-3.826500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,14:00:00,NaN,-2.056667,-2.099000,-2.074667,-2.187500,-2.272500,-2.345500,-2.486667,-2.645000,-2.801500,-2.961167,-3.099167,-3.348667,-3.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,14:30:00,NaN,-1.927000,-1.964333,-1.959167,-2.024000,-2.077833,-2.131500,-2.251667,-2.398000,-2.543167,-2.698000,-2.835167,-3.092167,-3.309000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,15:00:00,NaN,-1.932833,-1.988833,-1.988667,-2.028000,-2.071667,-2.114833,-2.215500,-2.349000,-2.485333,-2.623000,-2.758500,-3.007167,-3.207833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,15:30:00,NaN,-1.976833,-2.033833,-2.039000,-2.059833,-2.092167,-2.125667,-2.210833,-2.325667,-2.451833,-2.579667,-2.699667,-2.930167,-3.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,16:00:00,NaN,-1.989333,-2.054833,-2.067000,-2.065000,-2.090000,-2.116833,-2.191333,-2.297167,-2.421500,-2.548000,-2.654000,-2.879500,-3.065667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,16:30:00,NaN,-2.036333,-2.098000,-2.112167,-2.105500,-2.123167,-2.149167,-2.217833,-2.317333,-2.432500,-2.548667,-2.661167,-2.872167,-3.047167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,17:00:00,NaN,-2.110667,-2.160167,-2.174833,-2.178500,-2.194167,-2.213333,-2.279167,-2.359500,-2.442000,-2.544500,-2.630833,-2.801833,-2.968500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,17:30:00,NaN,-2.147500,-2.205833,-2.227500,-2.223500,-2.241667,-2.263667,-2.319333,-2.385833,-2.469500,-2.545833,-2.610500,-2.747333,-2.892667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,18:00:00,NaN,-2.165333,-2.228000,-2.246667,-2.225667,-2.240000,-2.256833,-2.299333,-2.358833,-2.427667,-2.494000,-2.537000,-2.651833,-2.783000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,18:30:00,NaN,-2.165500,-2.240833,-2.257500,-2.234500,-2.250000,-2.255833,-2.294167,-2.336167,-2.378667,-2.420667,-2.452667,-2.569000,-2.690333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,19:00:00,NaN,-2.081667,-2.142167,-2.160500,-2.133833,-2.146000,-2.154333,-2.173833,-2.194500,-2.237000,-2.272167,-2.278667,-2.348833,-2.435333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,19:30:00,NaN,-1.998667,-2.082167,-2.085167,-2.051333,-2.055833,-2.061667,-2.079333,-2.093833,-2.123333,-2.139667,-2.154500,-2.254167,-2.371833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,20:00:00,NaN,-1.869000,-1.976833,-1.969167,-1.912833,-1.914000,-1.914333,-1.935333,-1.971167,-2.020167,-2.064500,-2.090333,-2.140000,-2.195167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,20:30:00,-1.619833,-1.689167,-1.821167,-1.791667,-1.715167,-1.708833,-1.714500,-1.744667,-1.799833,-1.868333,-1.926333,-1.958667,-2.018500,-2.022000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,21:00:00,-1.329833,-1.569833,-1.706833,-1.686500,-1.641500,-1.645500,-1.649667,-1.687333,-1.736000,-1.804000,-1.866500,-1.902667,-1.958667,-1.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,21:30:00,NaN,-1.521500,-1.628000,-1.615833,-1.577167,-1.583500,-1.589667,-1.636667,-1.686667,-1.757833,-1.819833,-1.857500,-1.884333,-1.858833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,22:00:00,NaN,-1.424167,-1.501167,-1.502500,-1.488167,-1.500000,-1.520833,-1.574333,-1.642667,-1.722833,-1.792167,-1.833000,-1.869000,-1.862167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,22:30:00,NaN,-1.365500,-1.435667,-1.446833,-1.440000,-1.460000,-1.480000,-1.537167,-1.621167,-1.722167,-1.804833,-1.872500,-1.934167,-1.890667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,23:00:00,NaN,-1.325000,-1.388000,-1.389000,-1.377333,-1.391000,-1.402500,-1.447333,-1.497833,-1.557833,-1.608833,-1.621667,-1.612333,-1.582000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,23:30:00,NaN,-1.141000,-1.216333,-1.215333,-1.182833,-1.186500,-1.198667,-1.238333,-1.283333,-1.329500,-1.338667,-1.302833,-1.201500,-1.117000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,00:00:00,NaN,-1.050333,-1.120333,-1.123167,-1.122000,-1.140167,-1.160000,-1.212667,-1.257333,-1.288167,-1.283833,-1.230000,-1.091167,-0.960167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,00:30:00,NaN,-0.958167,-1.032500,-1.015333,-0.993500,-0.996333,-1.002167,-1.021500,-1.003333,-0.974833,-0.939000,-0.870500,-0.781000,-0.768500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,01:00:00,-3333.562167,-0.835167,-0.902500,-0.880167,-0.844333,-0.843500,-0.835167,-0.805833,-0.759333,-0.742167,-0.715000,-0.709333,-0.708333,-0.710167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,05:00:00,NaN,0.204833,0.128333,0.136000,0.071833,0.061667,0.053833,0.032667,-0.020667,-0.040667,-0.064167,-0.010333,-0.104167,-0.181000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,05:30:00,NaN,0.358000,0.275667,0.298333,0.253167,0.255000,0.243167,0.210833,0.155833,0.101167,0.059833,0.061000,-0.052000,-0.135333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,06:00:00,NaN,0.473500,0.400500,0.404000,0.372333,0.363667,0.352500,0.302333,0.246500,0.178500,0.107500,0.050833,-0.079167,-0.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,06:30:00,NaN,0.545833,0.464833,0.447667,0.425667,0.412333,0.394167,0.335167,0.277500,0.210000,0.135667,0.070833,-0.072833,-0.118167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,07:00:00,NaN,0.546500,0.463833,0.441500,0.426167,0.410833,0.392667,0.337833,0.274500,0.194667,0.110167,0.033667,-0.096167,-0.177167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,07:30:00,NaN,0.555500,0.453000,0.445333,0.430167,0.411833,0.396000,0.379000,0.278167,0.208667,0.116000,0.043000,-0.087833,-0.209333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,08:00:00,NaN,0.553167,0.449667,0.452333,0.436167,0.417500,0.399667,0.349333,0.269167,0.184833,0.105333,0.033500,-0.065500,-0.131500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,08:30:00,NaN,0.521333,0.430667,0.430500,0.411333,0.394167,0.375833,0.318500,0.241833,0.157333,0.074333,-0.004000,-0.060333,-0.118833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,09:00:00,NaN,0.512000,0.422833,0.429000,0.408833,0.395500,0.375833,0.322167,0.247500,0.168333,0.084167,0.015667,-0.074500,-0.155167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,09:30:00,-4999.198167,0.603500,0.526167,0.530167,0.498833,0.481500,0.454833,0.400500,0.333000,0.269000,0.196000,0.138333,-0.056667,-0.095333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,10:00:00,0.628500,0.695000,0.658167,0.669833,0.643167,0.629667,0.604667,0.548667,0.483000,0.425833,0.362000,0.302833,0.045667,-0.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,10:30:00,0.802500,0.871667,0.840833,0.851833,0.820000,0.802333,0.774333,0.710000,0.631000,0.562500,0.485167,0.420667,0.249667,0.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,11:00:00,-6665.733500,0.963000,0.939167,0.957500,0.927167,0.905500,0.876333,0.809000,0.729667,0.667167,0.590833,0.527333,0.384167,0.228667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,11:30:00,-4999.000833,1.086833,1.065500,1.070000,1.033833,1.010500,0.983167,0.915833,0.836167,0.768833,0.693000,0.623833,0.482833,0.314667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,12:00:00,0.976500,1.105000,1.097167,1.113000,1.081167,1.054500,1.025500,0.957000,0.886500,0.811167,0.729000,0.648167,0.514167,0.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,12:30:00,-4998.991333,1.175333,1.198833,1.209333,1.170167,1.143333,1.117167,1.049000,0.976833,0.907500,0.822667,0.756333,0.623000,0.510833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,13:00:00,NaN,1.214500,1.233333,1.240000,1.205833,1.178667,1.151000,1.088667,1.015333,0.941000,0.861667,0.788500,0.647167,0.540667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,13:30:00,NaN,1.277000,1.286333,1.287500,1.248500,1.221833,1.192667,1.127500,1.055000,0.978333,0.897000,0.829000,0.685833,0.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,14:00:00,NaN,1.314833,1.350500,1.367000,1.332667,1.304167,1.278500,1.210667,1.142333,1.071167,0.988500,0.919333,0.785500,0.672833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,14:30:00,NaN,1.409167,1.421833,1.437667,1.410833,1.383833,1.359167,1.293833,1.218667,1.147667,1.064333,0.997000,0.851667,0.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,15:00:00,NaN,1.459000,1.474167,1.494000,1.471500,1.450833,1.428333,1.368667,1.298167,1.229667,1.155667,1.086500,0.950667,0.851000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,15:30:00,NaN,1.519667,1.542167,1.560167,1.538333,1.516167,1.494167,1.431333,1.356500,1.289833,1.213000,1.146000,1.003667,0.886333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,16:00:00,NaN,1.559500,1.567667,1.581333,1.567000,1.547333,1.523167,1.465333,1.391167,1.324167,1.251333,1.178833,1.037667,0.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,16:30:00,NaN,1.535500,1.555833,1.585167,1.576333,1.558167,1.537833,1.478333,1.405333,1.339333,1.270500,1.202000,1.059667,0.940833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,17:00:00,NaN,1.501667,1.520833,1.541000,1.535667,1.519500,1.502500,1.442000,1.371333,1.305167,1.230833,1.162000,1.027500,0.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,17:30:00,NaN,1.499500,1.478500,1.488000,1.473833,1.453500,1.432167,1.373667,1.308500,1.238333,1.161833,1.088500,0.949500,0.827167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,18:00:00,NaN,1.422000,1.421833,1.432167,1.423833,1.405167,1.385167,1.333333,1.272333,1.202833,1.127333,1.058333,0.925667,0.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,18:30:00,NaN,1.448167,1.465167,1.486167,1.477167,1.463833,1.446500,1.393000,1.335667,1.272667,1.207000,1.154667,1.036167,0.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,19:00:00,NaN,1.516333,1.504000,1.530500,1.526833,1.509167,1.495667,1.445333,1.384833,1.321333,1.252000,1.196667,1.072500,0.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,19:30:00,NaN,1.477500,1.457667,1.469167,1.462500,1.449167,1.433833,1.386667,1.329833,1.270000,1.191167,1.126167,0.995333,0.873000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,20:00:00,NaN,1.432167,1.404167,1.407500,1.391500,1.372000,1.353500,1.302500,1.244333,1.173500,1.098833,1.028833,0.903000,0.790833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,20:30:00,NaN,1.391167,1.357333,1.356000,1.341167,1.325667,1.308167,1.262167,1.199500,1.129833,1.055500,1.000500,0.883167,0.792000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,21:00:00,NaN,1.387167,1.356833,1.362833,1.346167,1.328500,1.309000,1.258167,1.189667,1.116000,1.038000,0.981333,0.848500,0.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,21:30:00,NaN,1.345833,1.313667,1.317000,1.301667,1.284667,1.266667,1.210333,1.137500,1.061167,0.980833,0.916000,0.788333,0.686000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,22:00:00,NaN,1.455333,1.423167,1.438000,1.424167,1.408000,1.389000,1.336833,1.275000,1.212167,1.144667,1.090833,0.972833,0.875667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,22:30:00,NaN,1.567500,1.526500,1.536000,1.519167,1.500667,1.479000,1.426833,1.370000,1.304500,1.237333,1.182167,1.076000,0.997333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,23:00:00,-1665.172333,1.601833,1.564167,1.576833,1.567833,1.549833,1.534000,1.484833,1.428833,1.369000,1.309000,1.259500,1.163667,1.090667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,23:30:00,1.754667,1.786167,1.750167,1.766333,1.756000,1.739667,1.721000,1.672833,1.618333,1.559500,1.508833,1.464500,1.367833,1.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,00:00:00,1.888000,1.928333,1.892333,1.910833,1.901000,1.883500,1.869333,1.817833,1.759167,1.698833,1.637833,1.593500,1.489333,1.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,00:30:00,1.966667,2.078667,2.075833,2.123333,2.137333,2.129833,2.121167,2.078667,2.029500,1.978000,1.928000,1.880000,1.791667,1.724500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,01:00:00,2.141833,2.270833,2.287667,2.320167,2.324833,2.313500,2.299500,2.250333,2.189000,2.121167,2.051167,1.996500,1.884000,1.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,01:30:00,-4998.322333,2.414833,2.447667,2.476000,2.466333,2.448000,2.430833,2.378500,2.314500,2.245333,2.180000,2.122833,2.024000,1.944000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,02:00:00,NaN,2.502667,2.547500,2.597833,2.604167,2.593333,2.582167,2.540833,2.495667,2.447000,2.396000,2.358333,2.310167,2.264667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,02:30:00,NaN,2.680000,2.734000,2.795167,2.806167,2.794333,2.784667,2.745833,2.701833,2.663833,2.619167,2.580500,2.513500,2.479000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,03:00:00,NaN,2.872333,2.975833,3.047833,3.064333,3.063333,3.063000,3.037833,3.011667,2.991667,2.982333,2.976500,2.950333,2.949000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,03:30:00,-1664.326000,3.106667,3.302500,3.408167,3.439333,3.435333,3.430667,3.397667,3.357667,3.314667,3.268833,3.231500,3.133833,3.075500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,04:00:00,-8332.027333,3.281333,3.414500,3.489500,3.499500,3.491667,3.482167,3.434333,3.373167,3.313333,3.248333,3.204667,3.106333,3.027000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,04:30:00,2.918833,3.304333,3.439333,3.509833,3.522167,3.516500,3.504500,3.463667,3.414333,3.362667,3.321167,3.283667,3.213667,3.149500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,05:00:00,2.849333,3.270333,3.434833,3.513333,3.522833,3.516833,3.507333,3.466167,3.422833,3.368333,3.317833,3.276000,3.193667,3.133000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,05:30:00,2.886833,3.387500,3.545000,3.622500,3.631500,3.626167,3.617833,3.577667,3.531667,3.478333,3.429667,3.395167,3.286000,3.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,06:00:00,2.919167,3.369000,3.565333,3.653000,3.663833,3.655000,3.648167,3.609667,3.564167,3.511000,3.466333,3.421833,3.319333,3.232500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,06:30:00,3.026500,3.477500,3.676833,3.784333,3.806833,3.803333,3.798000,3.759833,3.704167,3.653500,3.592000,3.535833,3.419000,3.324000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,07:00:00,3.237667,3.621500,3.800833,3.904167,3.928167,3.923667,3.912000,3.870500,3.813167,3.754500,3.688833,3.628500,3.509500,3.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,07:30:00,3.384167,3.759500,3.924000,4.008833,4.012167,4.002500,3.989667,3.966667,3.881833,3.821000,3.749167,3.692333,3.563000,3.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,08:00:00,3.490333,3.847333,4.006000,4.065000,4.070500,4.060833,4.048167,4.045667,3.940667,3.873833,3.801833,3.745667,3.606000,3.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,08:30:00,3.403333,3.818000,4.013000,4.077500,4.070667,4.071167,4.118000,4.065167,3.929833,3.902667,3.823667,3.746500,3.627333,3.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,09:00:00,3.236667,3.721000,3.978333,4.051333,4.058833,4.077000,4.141500,4.120500,3.937667,3.939833,3.890167,3.765167,3.654500,3.561500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,09:30:00,3.419167,3.860167,4.053667,4.119833,4.127333,4.152167,4.229333,4.188333,4.002000,3.985333,3.919667,3.779000,3.671667,3.534500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,10:00:00,3.414000,3.883333,4.115000,4.197500,4.227333,4.203833,4.280000,4.138833,4.087833,4.036167,3.972167,3.914500,3.731333,3.571500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,10:30:00,-3330.590500,4.046500,4.264667,4.335500,4.396500,4.330000,4.404667,4.212167,4.245167,4.168167,4.076667,4.037500,3.799167,3.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,11:00:00,3.774667,4.174500,4.397000,4.434333,4.536500,4.413167,4.498667,4.256833,4.315167,4.258167,4.119833,4.037667,3.792500,3.607000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,11:30:00,4.019167,4.351667,4.527167,4.555167,4.695667,4.597333,4.680167,4.400667,4.499667,4.438000,4.318333,4.211667,3.974667,3.761500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,12:00:00,4.028833,4.354667,4.553333,4.597167,4.749000,4.745000,4.745833,4.529500,4.644667,4.520333,4.402500,4.297833,4.069833,3.853000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,12:30:00,-3330.373500,4.254500,4.441833,4.478833,4.632000,4.642667,4.640833,4.451667,4.533667,4.408000,4.274167,4.166500,3.944000,3.731333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,13:00:00,NaN,4.091333,4.258833,4.303500,4.396500,4.388333,4.398500,4.245833,4.220333,4.089833,3.966667,3.859667,3.639833,3.476333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,13:30:00,NaN,4.011500,4.140500,4.190000,4.234167,4.214500,4.215833,4.121833,4.021500,3.900000,3.778833,3.667333,3.485833,3.342167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,14:00:00,NaN,4.089000,4.255000,4.306500,4.366333,4.338500,4.347167,4.260667,4.173500,4.048167,3.930500,3.831500,3.646000,3.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,14:30:00,NaN,4.231833,4.461833,4.568667,4.674333,4.651500,4.666167,4.612833,4.523167,4.414167,4.299333,4.187667,3.973333,3.747333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,15:00:00,-3330.198833,4.448667,4.622500,4.763333,4.900333,4.890000,4.891667,4.840667,4.752333,4.657833,4.560167,4.469833,4.239833,3.958833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,15:30:00,NaN,4.431167,4.641667,4.780667,4.925667,4.925000,4.930333,4.875167,4.779333,4.686167,4.586000,4.498333,4.286000,3.993500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,16:00:00,NaN,4.328500,4.562500,4.714500,4.865167,4.865500,4.874500,4.832000,4.755333,4.667500,4.575833,4.501000,4.313167,3.997000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,16:30:00,NaN,4.260000,4.498833,4.653333,4.817333,4.821667,4.829667,4.792333,4.722667,4.640000,4.550333,4.471833,4.295333,3.961000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,17:00:00,NaN,4.129667,4.345667,4.497000,4.651667,4.664833,4.684333,4.652500,4.585333,4.501333,4.406833,4.337167,4.159667,3.860333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,17:30:00,NaN,3.936000,4.053167,4.187667,4.366333,4.386333,4.408500,4.384000,4.331167,4.256500,4.186167,4.129500,3.985000,3.762833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,18:00:00,NaN,3.707833,3.812000,3.947667,4.108167,4.125333,4.140500,4.113500,4.063500,4.005833,3.942333,3.901667,3.796500,3.622500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,18:30:00,NaN,3.492500,3.649833,3.774000,3.939500,3.959500,3.974667,3.949000,3.907333,3.841500,3.780000,3.726167,3.592000,3.416000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,19:00:00,NaN,3.176333,3.296000,3.427667,3.609667,3.634167,3.667500,3.671333,3.652000,3.599500,3.545833,3.512000,3.405833,3.286500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,19:30:00,NaN,2.672500,2.878833,3.042000,3.269833,3.330000,3.400667,3.455833,3.498667,3.514333,3.500167,3.503500,3.449167,3.357000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,20:00:00,NaN,2.673500,2.921833,3.092000,3.270000,3.313500,3.349500,3.374667,3.377500,3.365000,3.328333,3.312833,3.218000,3.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,20:30:00,NaN,2.717500,2.901833,3.046333,3.217667,3.257833,3.300000,3.319333,3.335833,3.311000,3.279000,3.256167,3.171667,3.100833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,21:00:00,NaN,2.845500,3.093167,3.231500,3.351333,3.369833,3.396667,3.386167,3.364333,3.337167,3.300000,3.287000,3.218167,3.151500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,21:30:00,NaN,3.183667,3.421000,3.571167,3.656000,3.664000,3.675500,3.628667,3.567500,3.495667,3.422833,3.362167,3.235167,3.154500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,22:00:00,NaN,3.467000,3.638667,3.757667,3.814333,3.802833,3.799833,3.741833,3.632333,3.516833,3.400333,3.301667,3.120833,3.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,22:30:00,NaN,3.412333,3.523333,3.601333,3.610167,3.581500,3.562833,3.507333,3.385333,3.282167,3.189000,3.122167,2.969667,2.843167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,23:00:00,NaN,3.310500,3.362667,3.388000,3.357667,3.328333,3.306000,3.256000,3.163833,3.080333,2.994000,2.911333,2.755500,2.624333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,23:30:00,NaN,3.203167,3.238333,3.266500,3.244000,3.218500,3.195167,3.138833,3.064333,2.985500,2.897167,2.826167,2.669667,2.538667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,00:00:00,NaN,3.202333,3.236000,3.259833,3.237667,3.214500,3.195500,3.133833,3.063500,2.992833,2.906333,2.831333,2.678833,2.546500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,00:30:00,NaN,3.187167,3.211500,3.218500,3.190667,3.165333,3.146333,3.091167,3.011000,2.930167,2.834667,2.762333,2.609500,2.473833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,01:00:00,NaN,3.107000,3.160167,3.187500,3.170667,3.150167,3.135167,3.081167,3.004500,2.936500,2.850667,2.775000,2.626167,2.506833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,01:30:00,NaN,3.137000,3.211333,3.247333,3.228500,3.210167,3.193833,3.135667,3.055833,2.996667,2.924167,2.858000,2.723667,2.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,02:00:00,NaN,3.202833,3.266333,3.306000,3.292833,3.276000,3.259333,3.205667,3.128167,3.073167,3.017833,2.961500,2.858333,2.769333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,02:30:00,NaN,3.336333,3.441500,3.491000,3.490667,3.480667,3.465500,3.416167,3.346000,3.292167,3.225833,3.174500,3.076000,3.001000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,03:00:00,NaN,3.631500,3.712500,3.769167,3.764500,3.752500,3.733833,3.682000,3.608000,3.548833,3.482000,3.423000,3.312333,3.234500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,03:30:00,-4997.665667,3.777167,3.825000,3.886000,3.889333,3.880667,3.864833,3.811667,3.737833,3.671500,3.598000,3.537833,3.417667,3.309833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,04:00:00,3.776167,3.926333,3.984667,4.041667,4.037667,4.028333,4.010333,3.957167,3.883167,3.820833,3.745000,3.683333,3.564833,3.472000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,04:30:00,3.822667,3.932167,4.001333,4.045167,4.037667,4.024167,4.007333,3.947000,3.867167,3.796167,3.717333,3.657000,3.530167,3.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,05:00:00,4.011000,3.938833,4.004667,4.043000,4.033000,4.018000,4.000167,3.943833,3.860833,3.790333,3.722667,3.659500,3.524833,3.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,05:30:00,3.955667,3.921333,4.031333,4.076333,4.067667,4.051833,4.034500,3.980667,3.902833,3.827833,3.755833,3.694500,3.568333,3.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,06:00:00,-4997.531833,3.958833,4.021500,4.065500,4.063000,4.050500,4.032667,3.973833,3.896833,3.823000,3.748667,3.687833,3.555167,3.430667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,06:30:00,NaN,3.933167,3.974167,4.005333,3.989667,3.972333,3.951667,3.890000,3.812500,3.747500,3.665500,3.590667,3.450167,3.321500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,07:00:00,NaN,3.868000,3.936167,3.955833,3.944667,3.927333,3.905333,3.847500,3.774167,3.704667,3.622333,3.547833,3.400833,3.269000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,07:30:00,NaN,3.846667,3.895500,3.929167,3.917000,3.901833,3.879000,3.819000,3.749000,3.680167,3.600000,3.534833,3.385167,3.272167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,08:00:00,NaN,3.804833,3.870500,3.908000,3.901333,3.886000,3.865667,3.807500,3.734667,3.671667,3.597333,3.530667,3.395333,3.279333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,08:30:00,NaN,3.911833,3.964000,4.011333,4.011167,3.998333,4.001167,3.930000,3.858000,3.790833,3.718333,3.670167,3.549000,3.447167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,09:00:00,-8331.780667,4.084000,4.160333,4.205500,4.191833,4.175333,4.224333,4.141500,4.027167,3.954667,3.877833,3.813000,3.689667,3.581167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,09:30:00,4.125833,4.194833,4.217667,4.237333,4.224833,4.186667,4.247667,4.166000,4.016833,3.957667,3.869833,3.808833,3.673000,3.563500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,10:00:00,4.085333,4.181000,4.209333,4.217833,4.235000,4.166667,4.231333,4.153667,3.976000,3.928000,3.820000,3.749667,3.608167,3.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,10:30:00,4.098833,4.159000,4.160167,4.179333,4.223000,4.133167,4.178333,4.126333,3.904500,3.846667,3.729833,3.639667,3.497833,3.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,11:00:00,4.108667,4.169333,4.187833,4.195333,4.262333,4.139667,4.187833,4.152667,3.915333,3.863000,3.775000,3.699667,3.502833,3.392000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,11:30:00,4.276833,4.334333,4.332833,4.344000,4.419167,4.271167,4.344000,4.302667,4.106833,4.046500,3.958667,3.906333,3.635333,3.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,12:00:00,4.493833,4.559667,4.559833,4.570500,4.677833,4.529500,4.631667,4.572333,4.416833,4.357500,4.260667,4.174500,3.869167,3.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,12:30:00,4.693500,4.756667,4.741333,4.759000,4.908833,4.856333,4.886667,4.822833,4.709833,4.635667,4.522333,4.412167,4.062000,3.920500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,13:00:00,4.861333,4.935167,4.925333,4.907667,5.122000,5.131333,5.113833,5.068667,5.024500,4.838000,4.765500,4.656500,4.220833,4.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,13:30:00,4.877833,4.958833,4.976667,4.939167,5.192500,5.209000,5.210833,5.195833,5.118167,4.898167,4.854500,4.749167,4.286000,4.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,14:00:00,4.911667,5.001000,5.037333,4.992667,5.332167,5.295333,5.345333,5.296500,5.209667,5.071500,4.969833,4.871667,4.458333,4.313500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,14:30:00,5.022500,5.138333,5.220333,5.339667,5.516333,5.488833,5.520500,5.476667,5.380833,5.254667,5.143333,5.041833,4.692833,4.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,15:00:00,4.981500,5.085833,5.192167,5.376333,5.495833,5.494167,5.493500,5.445000,5.356167,5.260000,5.146167,5.056333,4.855667,4.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,15:30:00,4.903833,5.035167,5.152667,5.343333,5.439167,5.444167,5.446500,5.404500,5.308333,5.208500,5.093167,4.989833,4.791833,4.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,16:00:00,4.731667,4.879667,5.024500,5.180333,5.291000,5.302167,5.312667,5.266833,5.171833,5.072167,4.967333,4.880167,4.698500,4.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,16:30:00,4.574167,4.715667,4.872167,5.038500,5.145833,5.148167,5.150833,5.092167,5.000500,4.900667,4.784333,4.690833,4.507500,4.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,17:00:00,4.387333,4.501333,4.624333,4.791000,4.866167,4.859000,4.865167,4.811000,4.716667,4.613833,4.501333,4.418500,4.219500,4.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,17:30:00,4.235667,4.332000,4.443000,4.592000,4.675667,4.668500,4.683333,4.634833,4.547333,4.448333,4.340667,4.263167,4.095833,3.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,18:00:00,4.190167,4.309000,4.445500,4.589000,4.656500,4.654000,4.651500,4.601833,4.515500,4.412667,4.311500,4.219167,4.049000,3.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,18:30:00,4.172500,4.276500,4.384000,4.499833,4.551667,4.540000,4.530167,4.466667,4.363833,4.255833,4.151667,4.062333,3.876167,3.735500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,19:00:00,4.016333,4.116167,4.210667,4.299000,4.346500,4.336833,4.327833,4.268333,4.172000,4.072833,3.974833,3.883833,3.708000,3.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,19:30:00,3.767667,3.843833,3.899833,3.957667,3.985667,3.971500,3.954000,3.877833,3.788833,3.682000,3.565500,3.472667,3.301667,3.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,20:00:00,3.535167,3.607000,3.647667,3.699667,3.703167,3.673500,3.648167,3.575667,3.469833,3.349333,3.238167,3.162333,3.032167,2.948500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,20:30:00,3.416667,3.475167,3.516333,3.557333,3.542833,3.509667,3.481667,3.407000,3.304500,3.191667,3.101500,3.056000,2.961000,2.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,21:00:00,3.361000,3.424167,3.491833,3.539000,3.533333,3.507667,3.475833,3.400333,3.307667,3.209833,3.130833,3.089667,3.008333,2.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,21:30:00,3.350167,3.428500,3.460167,3.496333,3.483833,3.449833,3.419000,3.335833,3.245000,3.150167,3.071333,3.016833,2.911500,2.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,22:00:00,3.279333,3.353167,3.376833,3.392833,3.360000,3.321167,3.288167,3.209167,3.118833,3.034333,2.963667,2.917333,2.817333,2.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,22:30:00,3.149167,3.188333,3.197833,3.206167,3.161833,3.125667,3.090167,3.015833,2.930667,2.848000,2.771333,2.711167,2.622667,2.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,23:00:00,3.042500,3.066833,3.056667,3.066833,3.030500,3.004333,2.976833,2.909500,2.829333,2.752000,2.671833,2.610167,2.486833,2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,23:30:00,3.032333,3.052500,3.036000,3.038500,3.002833,2.978167,2.955000,2.886833,2.797667,2.709000,2.620167,2.540333,2.380000,2.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,00:00:00,3.012000,3.022167,3.007833,3.006500,2.974667,2.951833,2.925833,2.862167,2.771500,2.688667,2.591667,2.510833,2.348167,2.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,00:30:00,2.982000,2.998833,2.980500,2.978500,2.950333,2.928667,2.908500,2.840833,2.750333,2.667000,2.570167,2.487667,2.329167,2.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,01:00:00,2.916833,2.945667,2.932667,2.928333,2.900333,2.880333,2.854667,2.787000,2.694500,2.606000,2.511500,2.424000,2.255167,2.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,01:30:00,2.852667,2.878333,2.870667,2.865667,2.838333,2.815333,2.791500,2.721333,2.627000,2.538833,2.437333,2.351500,2.189333,2.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,02:00:00,2.772000,2.795000,2.794167,2.790333,2.761667,2.736000,2.714667,2.642833,2.547833,2.456667,2.354833,2.278333,2.110833,1.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,02:30:00,2.678333,2.710500,2.700167,2.690000,2.654500,2.627000,2.597500,2.522167,2.427833,2.332667,2.232667,2.144500,1.977500,1.834500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,03:00:00,2.563000,2.564833,2.530333,2.505833,2.459500,2.431500,2.401500,2.325667,2.227500,2.135333,2.038333,1.950667,1.781333,1.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,03:30:00,2.464333,2.465167,2.447667,2.431167,2.394000,2.373500,2.343500,2.271000,2.175000,2.087500,1.995833,1.908333,1.737000,1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,04:00:00,2.413500,2.418000,2.409500,2.405500,2.381667,2.364833,2.337333,2.273500,2.186333,2.100167,2.008333,1.924333,1.771500,1.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,04:30:00,2.506500,2.533833,2.530500,2.537667,2.521833,2.506500,2.483833,2.424000,2.351667,2.270000,2.179667,2.094667,1.938833,1.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,05:00:00,2.567000,2.603500,2.598167,2.599667,2.576000,2.554167,2.529000,2.466667,2.389333,2.306333,2.213167,2.128500,1.965167,1.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,05:30:00,2.602667,2.642000,2.639500,2.636000,2.608500,2.587667,2.561167,2.502333,2.422333,2.334833,2.237167,2.154333,1.989667,1.837000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,06:00:00,2.619333,2.639333,2.618667,2.609500,2.583833,2.561667,2.536333,2.469500,2.378333,2.286167,2.191167,2.099000,1.937167,1.784500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,06:30:00,2.563167,2.579667,2.565667,2.560000,2.539333,2.518333,2.492333,2.421500,2.329333,2.237000,2.145167,2.062000,1.898000,1.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,07:00:00,2.539333,2.545333,2.526833,2.517833,2.493167,2.472167,2.443833,2.370833,2.270667,2.183833,2.090500,2.000167,1.827000,1.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,07:30:00,2.451000,2.451833,2.416333,2.395833,2.363167,2.335167,2.300500,2.222833,2.123167,2.030167,1.932000,1.849500,1.685500,1.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,08:00:00,2.338333,2.343833,2.318000,2.302167,2.273167,2.246000,2.214667,2.143000,2.048833,1.961333,1.864500,1.776667,1.610333,1.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,08:30:00,2.269667,2.279833,2.239500,2.204333,2.156333,2.125667,2.087833,2.014167,1.918500,1.831333,1.742333,1.657500,1.497167,1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,09:00:00,2.157667,2.145167,2.105167,2.077167,2.022667,1.987333,1.948667,1.873000,1.773500,1.679833,1.588000,1.495667,1.323333,1.153000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,09:30:00,2.073667,2.057167,2.001667,1.965667,1.880000,1.829333,1.784000,1.699667,1.596833,1.507167,1.402000,1.307833,1.138833,0.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,10:00:00,2.019333,1.997667,1.954833,1.937500,1.832500,1.784833,1.735000,1.647000,1.535167,1.446167,1.348333,1.255833,1.111833,1.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,10:30:00,2.082000,2.068167,2.062833,2.055333,1.946333,1.897167,1.843167,1.754500,1.664000,1.564167,1.457333,1.345667,1.145667,1.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,11:00:00,2.251167,2.242000,2.231500,2.211333,2.069000,2.000833,1.931000,1.832000,1.734833,1.639167,1.546833,1.449333,1.280667,1.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,11:30:00,2.357333,2.341333,2.330833,2.327333,2.186333,2.116000,2.053833,1.953167,1.845333,1.753167,1.659167,1.566667,1.412167,1.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,12:00:00,2.489000,2.470167,2.438167,2.414333,2.257333,2.189333,2.127333,2.008167,1.878167,1.774167,1.672833,1.579833,1.423500,1.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,12:30:00,2.508833,2.484500,2.477167,2.431667,2.243833,2.175167,2.102333,2.003833,1.888333,1.801667,1.692667,1.601833,1.475667,1.824000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,13:00:00,2.617167,2.592667,2.560167,2.534833,2.397333,2.320500,2.252500,2.154000,2.030667,1.934833,1.841500,1.752833,1.602667,1.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,13:30:00,2.640500,2.636667,2.603333,2.571167,2.413667,2.343667,2.276000,2.176667,2.058667,1.956333,1.850000,1.762667,1.602167,1.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,14:00:00,2.572833,2.551667,2.527167,2.468833,2.333667,2.274333,2.206667,2.105667,1.993667,1.901167,1.809667,1.721167,1.570333,1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,14:30:00,2.599000,2.587000,2.561333,2.518667,2.398500,2.337333,2.281500,2.185333,2.078667,1.989500,1.888667,1.807167,1.654500,1.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,15:00:00,2.469333,2.450500,2.429167,2.371000,2.241167,2.176333,2.118167,2.025000,1.913000,1.803000,1.715833,1.623833,1.478500,1.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,15:30:00,1.961500,1.928667,1.883333,1.778833,1.642500,1.579667,1.522500,1.437167,1.328000,1.235667,1.133333,1.042333,0.877333,0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,16:00:00,1.526500,1.501500,1.440500,1.363833,1.261833,1.198667,1.150000,1.061833,0.955833,0.861833,0.764000,0.666167,0.482000,0.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,16:30:00,1.243667,1.213667,1.120833,1.039833,0.963000,0.927167,0.889167,0.808833,0.704000,0.604167,0.496000,0.390333,0.214500,0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,17:00:00,-3332.250000,1.060333,1.008667,0.950500,0.871000,0.826333,0.783500,0.700333,0.598333,0.495000,0.381000,0.287833,0.090833,-0.085667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,17:30:00,NaN,0.820000,0.765333,0.695167,0.626000,0.591333,0.549500,0.467667,0.364167,0.259667,0.164000,0.076000,-0.108167,-0.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,18:00:00,-4999.128667,0.557167,0.508833,0.396333,0.307667,0.262667,0.219333,0.138000,0.037833,-0.058333,-0.159333,-0.258333,-0.436667,-0.588000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,18:30:00,-3332.849667,0.160833,0.112167,0.026833,-0.040667,-0.078667,-0.117833,-0.201833,-0.301000,-0.400833,-0.507333,-0.599500,-0.779000,-0.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,19:00:00,-1666.450833,0.008667,-0.077000,-0.158500,-0.223333,-0.266333,-0.310667,-0.390500,-0.494333,-0.588667,-0.688667,-0.780000,-0.590167,-0.779667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,19:30:00,-1666.481000,-0.042833,-0.056833,-0.140667,-0.222000,-0.263167,-0.311000,-0.391667,-0.481500,-0.575833,-0.679333,-0.691333,-0.711833,-0.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,20:00:00,NaN,-0.446333,-0.439667,-0.533667,-0.387333,-0.646000,-0.642500,-0.789167,-0.660667,-0.790000,-0.723667,-0.743667,-1.234000,-1.019500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,20:30:00,NaN,-0.528667,-0.477167,-0.651667,-0.495333,-0.529500,-0.497000,-0.511000,-0.518667,-0.860667,-0.997667,-1.053500,-1.312667,-0.749333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,21:00:00,NaN,-0.579167,-0.331167,-0.479833,-0.640500,-0.420833,-0.625000,-0.691833,-0.866833,-0.983333,-1.085333,-1.128000,-1.344500,-0.118000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,21:30:00,NaN,-0.172500,-0.433000,-0.425833,-0.702333,-0.653833,-0.692167,-0.840667,-0.960667,-1.073833,-1.157667,-1.258667,-1.448667,-1.376500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,22:00:00,NaN,-0.294167,-0.549500,-0.581833,-0.829500,-0.881167,-0.880333,-1.035833,-1.141167,-1.237000,-1.349333,-1.437833,-1.627333,-1.761833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,22:30:00,NaN,-0.410833,-0.543667,-0.615500,-0.791667,-0.830667,-0.811000,-0.952000,-1.079167,-1.175667,-1.295667,-1.392167,-1.562000,-1.714167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,23:00:00,NaN,-0.467167,-0.489500,-0.575333,-0.708500,-0.754000,-0.747167,-0.875667,-0.997333,-1.118333,-1.226500,-1.327000,-1.497000,-1.649833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,23:30:00,NaN,-0.728000,-0.753833,-0.892333,-1.026333,-1.068000,-1.090167,-1.231833,-1.359333,-1.500500,-1.585000,-1.674000,-1.837333,-1.987500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,00:00:00,NaN,-0.993000,-1.014167,-1.149167,-1.279833,-1.322667,-1.320833,-1.459000,-1.586667,-1.714167,-1.817000,-1.916667,-2.092333,-2.253500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,00:30:00,NaN,-0.940333,-0.979500,-1.075333,-1.201667,-1.232333,-1.241167,-1.353500,-1.467000,-1.582667,-1.682833,-1.768667,-1.932500,-2.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,01:00:00,NaN,-0.912000,-0.945333,-1.017167,-1.114667,-1.145500,-1.163667,-1.250167,-1.356167,-1.476333,-1.575333,-1.663500,-1.825000,-1.961333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,01:30:00,NaN,-0.876500,-0.911167,-0.986167,-1.104500,-1.136833,-1.164333,-1.248500,-1.348000,-1.474500,-1.579667,-1.662167,-1.831000,-1.968167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,02:00:00,NaN,-0.911333,-0.953833,-1.018833,-1.121333,-1.150000,-1.179833,-1.270167,-1.380333,-1.477667,-1.583333,-1.673167,-1.836000,-1.984667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,02:30:00,NaN,-0.817000,-0.858500,-0.921833,-1.015833,-1.036333,-1.066167,-1.148500,-1.248667,-1.344500,-1.451167,-1.535333,-1.682000,-1.827667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,03:00:00,NaN,-0.728000,-0.761167,-0.809500,-0.893500,-0.912333,-0.941167,-1.020500,-1.118833,-1.217333,-1.320167,-1.399333,-1.558000,-1.709167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,03:30:00,NaN,-0.588833,-0.617500,-0.648667,-0.728667,-0.744667,-0.768500,-0.843167,-0.927333,-1.015833,-1.097333,-1.164667,-1.298167,-1.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,04:00:00,NaN,-0.485000,-0.511500,-0.529000,-0.593667,-0.603333,-0.623833,-0.692000,-0.769667,-0.858500,-0.945500,-1.023000,-1.161167,-1.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,04:30:00,NaN,-0.414000,-0.435667,-0.460333,-0.511833,-0.529500,-0.559667,-0.630833,-0.715333,-0.808000,-0.908667,-0.988833,-1.136833,-1.282167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,05:00:00,NaN,-0.326667,-0.347833,-0.365000,-0.411833,-0.423500,-0.451833,-0.524500,-0.605500,-0.698167,-0.799667,-0.883500,-1.019167,-1.165333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,05:30:00,NaN,-0.275333,-0.298833,-0.327500,-0.382333,-0.401333,-0.434333,-0.502333,-0.588500,-0.695000,-0.797500,-0.885333,-1.031667,-1.173667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,06:00:00,NaN,-0.278667,-0.317667,-0.367167,-0.425833,-0.449500,-0.484167,-0.559333,-0.649333,-0.754833,-0.857667,-0.939833,-1.094333,-1.224333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,06:30:00,NaN,-0.303333,-0.349167,-0.397333,-0.452500,-0.472833,-0.506167,-0.582333,-0.667500,-0.767667,-0.866167,-0.941500,-1.088667,-1.224500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,07:00:00,NaN,-0.291833,-0.320500,-0.360333,-0.417833,-0.438000,-0.467000,-0.544000,-0.624167,-0.726333,-0.824500,-0.904667,-1.053333,-1.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,07:30:00,NaN,-0.263833,-0.282500,-0.328167,-0.392000,-0.412000,-0.441833,-0.513500,-0.583333,-0.671667,-0.750000,-0.811000,-0.915833,-0.969833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,08:00:00,NaN,-0.220667,-0.239500,-0.279000,-0.344000,-0.365833,-0.397667,-0.470000,-0.533500,-0.590667,-0.630333,-0.639333,-0.603667,-0.460167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,08:30:00,NaN,-0.200500,-0.211667,-0.239833,-0.292167,-0.311500,-0.339167,-0.408333,-0.470833,-0.545500,-0.604500,-0.616000,-0.660667,-0.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,09:00:00,NaN,-0.176833,-0.170667,-0.190833,-0.242833,-0.260500,-0.289833,-0.357167,-0.415333,-0.469167,-0.468333,-0.415500,-0.418167,-0.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,09:30:00,NaN,-0.149333,-0.129500,-0.141667,-0.184167,-0.202333,-0.232667,-0.299667,-0.355167,-0.398333,-0.342333,-0.201167,-0.092667,-0.002333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,10:00:00,NaN,-0.129833,-0.100167,-0.101667,-0.140500,-0.154667,-0.186333,-0.248833,-0.302167,-0.347000,-0.355000,-0.284667,-0.063667,0.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,10:30:00,NaN,-0.109333,-0.085167,-0.074833,-0.107500,-0.113833,-0.130500,-0.183333,-0.196000,-0.167667,-0.096000,-0.025167,-0.019000,0.626167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,11:00:00,NaN,-0.094833,-0.073500,-0.058500,-0.080167,-0.065667,-0.063333,-0.094833,-0.091000,-0.057333,-0.040667,-0.007333,-0.025833,1.092167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,11:30:00,NaN,-0.080500,-0.055833,-0.039500,-0.066833,-0.044167,-0.036667,-0.053333,-0.048333,-0.037333,-0.036167,0.064500,-0.022500,1.053167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,12:00:00,NaN,-0.062667,-0.023833,-0.018000,-0.053833,0.005833,-0.014833,-0.044833,-0.029833,-0.028667,-0.022833,0.283833,-0.012500,0.832000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,12:30:00,NaN,-0.045000,0.036500,0.083667,-0.044500,0.194500,0.025667,-0.032667,0.008333,-0.021667,-0.023333,0.568167,0.281833,0.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,13:00:00,NaN,0.002667,0.441833,0.746167,-0.040833,0.516000,0.506000,-0.036167,0.067667,-0.025333,-0.024500,0.718000,0.735167,0.842833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,13:30:00,NaN,0.606667,0.980167,1.198167,-0.021500,1.063167,1.160333,-0.024333,0.614167,-0.016167,0.387500,0.923500,0.832500,0.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,14:00:00,NaN,1.119667,1.346000,1.481667,-0.000333,1.475500,1.452500,-0.016667,1.325167,-0.015167,1.156667,1.088833,0.964333,0.908667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,14:30:00,NaN,1.603333,1.607667,1.668667,0.034000,1.635500,1.613000,-0.004667,1.471500,0.033833,1.293833,1.223000,1.087500,0.990500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,15:00:00,NaN,1.804333,1.776833,1.788167,0.569167,1.738167,1.709000,0.025500,1.555167,1.255667,1.380000,1.298500,1.154833,1.022167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,15:30:00,NaN,1.902667,1.861500,1.867000,1.835333,1.809333,1.780833,1.626667,1.621333,1.540167,1.453000,1.374333,1.216500,1.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,16:00:00,NaN,1.931667,1.899667,1.889167,1.858000,1.831833,1.802000,1.735667,1.652667,1.571667,1.472000,1.390667,1.229667,1.089167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,16:30:00,NaN,1.885500,1.858500,1.842833,1.815833,1.793333,1.771333,1.703667,1.614833,1.525167,1.431167,1.348833,1.180333,1.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,17:00:00,NaN,1.835000,1.807667,1.785667,1.761000,1.737000,1.708500,1.638333,1.548167,1.460833,1.360500,1.278667,1.110833,0.966333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,17:30:00,NaN,1.765167,1.734667,1.710000,1.680667,1.656500,1.625167,1.554167,1.461500,1.374167,1.279333,1.188667,1.031000,0.889333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,18:00:00,NaN,1.703500,1.667167,1.636333,1.604167,1.578833,1.546667,1.475167,1.380500,1.291500,1.193833,1.105000,0.936167,0.787000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,18:30:00,NaN,1.606167,1.569833,1.534500,1.503833,1.476333,1.448000,1.375167,1.282667,1.187000,1.085333,0.993167,0.828167,0.672833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,19:00:00,NaN,1.500833,1.461000,1.425667,1.400667,1.379500,1.352333,1.287000,1.199333,1.120000,1.026167,0.950333,0.814167,0.665167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,19:30:00,NaN,1.474500,1.435167,1.408333,1.384833,1.366333,1.340167,1.283000,1.200833,1.121833,1.029000,0.954000,0.835333,0.690333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,20:00:00,NaN,1.470000,1.434667,1.411833,1.391167,1.373000,1.358500,1.300833,1.210833,1.135000,1.049833,0.972000,0.858667,0.696167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,20:30:00,NaN,1.478500,1.445333,1.426167,1.409500,1.390667,1.458833,1.331667,1.229500,1.158833,1.076333,1.008833,0.909833,0.736167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,21:00:00,NaN,1.490000,1.451000,1.435333,1.419667,1.403333,1.468333,1.363500,1.264000,1.201500,1.155333,1.092333,1.002333,0.854167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,21:30:00,NaN,1.503167,1.472333,1.448500,1.433333,1.420333,1.484167,1.395167,1.286333,1.249667,1.196167,1.186333,1.067500,0.934667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,22:00:00,NaN,1.472500,1.437000,1.410833,1.388000,1.372167,1.397667,1.334167,1.257333,1.244833,1.289500,1.203667,1.091833,0.969667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,22:30:00,NaN,1.452000,1.422667,1.400000,1.386167,1.375333,1.402000,1.359167,1.261000,1.237833,1.286500,1.172000,1.097167,0.984333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,23:00:00,NaN,1.499000,1.466000,1.453333,1.440500,1.436833,1.476667,1.425500,1.290333,1.277667,1.345833,1.175333,1.112500,1.013167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,23:30:00,NaN,1.506333,1.481167,1.462000,1.442000,1.429833,1.487833,1.418667,1.255667,1.265167,1.267000,1.085333,0.975833,0.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,00:00:00,NaN,1.477333,1.448000,1.422667,1.393667,1.378333,1.475667,1.403500,1.232667,1.272000,1.298833,1.059833,0.964333,0.900667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,00:30:00,NaN,1.412000,1.376500,1.342500,1.311333,1.318667,1.420333,1.337167,1.171167,1.200833,1.237000,0.991500,0.904000,0.839167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,01:00:00,NaN,1.352000,1.312667,1.275000,1.244667,1.263000,1.346667,1.264333,1.130833,1.131333,1.147833,0.914833,0.886333,0.751833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,01:30:00,NaN,1.300500,1.253833,1.215667,1.190667,1.205333,1.292333,1.213667,1.155500,1.076000,1.082333,0.837167,0.814667,0.638500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,02:00:00,NaN,1.257500,1.203167,1.158333,1.182833,1.149000,1.238333,1.171667,1.137833,1.025000,1.015500,0.761500,0.702333,0.516167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,02:30:00,NaN,1.186500,1.134500,1.093167,1.167500,1.093000,1.161500,1.092333,1.036333,0.962500,0.904333,0.685333,0.595000,0.414167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,03:00:00,NaN,1.154167,1.101833,1.061000,1.140000,1.050333,1.096000,1.028000,0.979500,0.944167,0.830833,0.644333,0.537000,0.351167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,03:30:00,NaN,1.119667,1.072500,1.027000,1.077500,1.009500,1.032333,0.960667,0.898500,0.825000,0.678333,0.567333,0.431667,0.240833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,04:00:00,NaN,1.074500,1.018833,0.974000,1.021667,0.974833,0.983167,0.898500,0.831000,0.754667,0.592500,0.495833,0.330167,0.143000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,04:30:00,NaN,1.007167,0.953667,0.911167,0.961667,0.938667,0.925167,0.826167,0.776000,0.685333,0.511333,0.423500,0.243500,0.079833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,05:00:00,NaN,0.953167,0.899167,0.850333,0.878333,0.865333,0.839667,0.736333,0.676000,0.569667,0.407667,0.337167,0.143667,0.001333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,05:30:00,NaN,0.892167,0.840500,0.794000,0.811500,0.795500,0.770167,0.675667,0.594500,0.488833,0.339833,0.259667,0.087667,-0.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,06:00:00,NaN,0.878167,0.818667,0.770667,0.774667,0.754667,0.725000,0.624000,0.513000,0.406833,0.309667,0.222000,0.055500,-0.082833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,06:30:00,NaN,0.837500,0.784167,0.736333,0.750500,0.732167,0.657833,0.559333,0.463667,0.365167,0.269833,0.182500,0.012833,-0.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,07:00:00,NaN,0.792833,0.742333,0.701167,0.737833,0.727833,0.632333,0.528000,0.437833,0.340333,0.240500,0.158667,-0.012833,-0.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,07:30:00,NaN,0.782000,0.732167,0.690333,0.743500,0.732000,0.651833,0.530333,0.442833,0.347833,0.252667,0.167833,-0.005000,-0.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,08:00:00,NaN,0.811167,0.763500,0.725000,0.752333,0.736333,0.658000,0.559000,0.470833,0.375667,0.278000,0.194000,0.027000,-0.087833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,08:30:00,NaN,0.766667,0.715667,0.664833,0.713167,0.699333,0.567167,0.506833,0.392167,0.337000,0.182500,0.087667,-0.074333,-0.165833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,09:00:00,NaN,0.681667,0.624833,0.571833,0.638500,0.619667,0.518000,0.426833,0.310667,0.273167,0.195500,0.016833,-0.146667,-0.246167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,09:30:00,NaN,0.625500,0.565500,0.530167,0.583167,0.549500,0.484167,0.351667,0.235000,0.188667,0.078500,-0.071333,-0.161333,-0.345500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,10:00:00,NaN,0.470667,0.406667,0.368500,0.382333,0.306167,0.278833,0.140833,0.030500,-0.048167,-0.180000,-0.151333,-0.405500,-0.565500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,10:30:00,NaN,0.546833,0.504000,0.484000,0.438833,0.358167,0.329667,0.192667,0.075333,-0.015500,-0.133833,-0.183000,-0.354833,-0.502333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,11:00:00,NaN,0.787000,0.785333,0.768833,0.670500,0.566500,0.520167,0.362833,0.215667,0.094333,-0.011500,-0.110500,-0.162333,-0.163000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,11:30:00,NaN,1.006667,1.025167,1.007500,0.915500,0.788667,0.736500,0.556333,0.405500,0.284167,0.187167,0.074167,0.045667,0.010500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,12:00:00,NaN,1.134667,1.117167,1.106833,1.062667,0.927833,0.871833,0.687500,0.542500,0.419667,0.248667,0.174667,0.094667,0.004500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,12:30:00,NaN,1.260500,1.275000,1.306500,1.283000,1.120000,1.056833,0.895500,0.750667,0.633167,0.462000,0.395333,0.262000,0.095500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,13:00:00,NaN,1.467333,1.424667,1.458167,1.496333,1.274667,1.197667,1.103500,0.902000,0.842833,0.638333,0.502833,0.331333,0.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,13:30:00,NaN,1.289333,1.265667,1.307167,1.334500,1.142000,1.069333,0.996667,0.830167,0.796000,0.570833,0.421667,0.258500,-0.020667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,14:00:00,NaN,1.264833,1.261167,1.320500,1.374000,1.198500,1.124833,1.144667,0.987000,0.951667,0.681833,0.545000,0.375333,0.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,14:30:00,NaN,1.401667,1.381167,1.421167,1.465667,1.377167,1.229667,1.312833,1.136833,1.057667,0.809000,0.667167,0.495833,0.208000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,15:00:00,NaN,1.426667,1.421667,1.480333,1.543000,1.522000,1.317667,1.425833,1.312833,1.188167,1.026000,0.797000,0.623333,0.364000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,15:30:00,NaN,1.443667,1.464167,1.542833,1.615500,1.597333,1.454833,1.507167,1.399833,1.280333,1.148833,0.916833,0.745500,0.513500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,16:00:00,NaN,1.444167,1.426833,1.466833,1.561000,1.562333,1.559500,1.507500,1.416167,1.309500,1.194000,0.969500,0.840167,0.589000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,16:30:00,NaN,1.268333,1.246333,1.300667,1.456833,1.472333,1.478667,1.446500,1.395000,1.319833,1.235167,1.021333,0.966500,0.658000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,17:00:00,NaN,1.190333,1.189000,1.258833,1.370000,1.382500,1.391833,1.367167,1.312333,1.242333,1.147667,0.956167,0.881000,0.610500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,17:30:00,NaN,1.184167,1.162000,1.222000,1.327167,1.331667,1.343667,1.327500,1.269167,1.196167,1.115000,0.933000,0.853000,0.593833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,18:00:00,NaN,1.168000,1.141333,1.224167,1.300833,1.294167,1.291833,1.245000,1.167333,1.070000,0.958333,0.825500,0.632167,0.409333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,18:30:00,NaN,1.158667,1.124167,1.185500,1.219500,1.204333,1.185167,1.120500,1.015833,0.894500,0.775500,0.669667,0.450333,0.273667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,19:00:00,NaN,1.152500,1.109833,1.160000,1.170000,1.144000,1.120667,1.031333,0.912500,0.778667,0.648833,0.547167,0.348000,0.199500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,19:30:00,NaN,1.072833,1.011500,1.023667,0.995167,0.955500,0.917833,0.817833,0.697000,0.576667,0.469667,0.382667,0.199833,0.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,20:00:00,NaN,0.972000,0.912833,0.893000,0.857333,0.819667,0.782667,0.696000,0.598667,0.498667,0.400333,0.319000,0.150667,0.023667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,20:30:00,NaN,0.999000,0.945333,0.925167,0.891167,0.854000,0.820167,0.738000,0.645667,0.556333,0.464000,0.385500,0.228333,0.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,21:00:00,NaN,1.015167,0.966333,0.940833,0.904500,0.868333,0.834500,0.755333,0.662000,0.565833,0.469833,0.389000,0.227667,0.094167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,21:30:00,NaN,1.034333,0.986500,0.959000,0.921333,0.889500,0.855333,0.777500,0.686667,0.593500,0.497667,0.414500,0.256667,0.114500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,22:00:00,NaN,1.046500,1.003500,0.974667,0.938667,0.908500,0.875667,0.802167,0.711500,0.617500,0.524000,0.443333,0.284667,0.154000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,22:30:00,NaN,1.101833,1.063667,1.042000,1.011000,0.985833,0.956333,0.885500,0.801500,0.713167,0.625333,0.555167,0.406667,0.285333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,23:00:00,NaN,1.220333,1.190333,1.179667,1.158667,1.135500,1.114667,1.055167,0.979667,0.900333,0.820000,0.762833,0.623833,0.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,23:30:00,NaN,1.357167,1.320000,1.305500,1.283167,1.258667,1.233167,1.168333,1.079167,0.993000,0.902500,0.829333,0.675167,0.542833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,00:00:00,NaN,1.428833,1.391500,1.376500,1.352333,1.329333,1.306333,1.236333,1.147667,1.059167,0.973667,0.904667,0.759500,0.626833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,00:30:00,NaN,1.501667,1.477667,1.470667,1.447833,1.425167,1.403167,1.343833,1.256667,1.178500,1.093167,1.019833,0.865000,0.736500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,01:00:00,NaN,1.614000,1.587500,1.578500,1.560333,1.533000,1.508833,1.437000,1.341000,1.266333,1.166833,1.073167,0.905167,0.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,01:30:00,NaN,1.683333,1.647000,1.652000,1.647500,1.622167,1.594833,1.515333,1.396500,1.331667,1.230000,1.131833,0.967500,0.823000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,02:00:00,NaN,1.717833,1.690833,1.695833,1.690667,1.667167,1.635500,1.551833,1.425833,1.359500,1.258167,1.155667,0.988000,0.837833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,02:30:00,NaN,1.728500,1.694000,1.697500,1.699667,1.669167,1.629500,1.541500,1.408333,1.346000,1.241000,1.136833,0.983333,0.823500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,03:00:00,NaN,1.683833,1.639833,1.630667,1.603167,1.561000,1.520667,1.430000,1.316000,1.225000,1.123500,1.039833,0.873000,0.722000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,03:30:00,NaN,1.588000,1.534333,1.506333,1.464000,1.424833,1.391167,1.310167,1.205000,1.113333,1.019167,0.932667,0.766667,0.627833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,04:00:00,NaN,1.496000,1.439333,1.402333,1.359667,1.324167,1.288833,1.205333,1.102833,1.004667,0.909333,0.819333,0.646500,0.492833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,04:30:00,NaN,1.281000,1.207500,1.147500,1.088500,1.047833,1.010167,0.919167,0.807333,0.705167,0.605167,0.520833,0.347500,0.191833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,05:00:00,NaN,1.031500,0.960833,0.895167,0.833000,0.795167,0.756500,0.665667,0.568667,0.470667,0.371833,0.282167,0.111167,-0.034333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,05:30:00,NaN,0.911833,0.849500,0.797500,0.747833,0.714167,0.675000,0.596833,0.502167,0.410333,0.309500,0.222167,0.059667,-0.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,06:00:00,NaN,0.911333,0.851167,0.811000,0.771500,0.743500,0.706500,0.635833,0.547167,0.461833,0.368500,0.288167,0.134833,0.009000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,06:30:00,NaN,0.940833,0.888167,0.845333,0.805667,0.777833,0.740833,0.669500,0.579833,0.495833,0.398500,0.321167,0.182667,0.097500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,07:00:00,NaN,0.954333,0.899500,0.861500,0.824167,0.797167,0.764000,0.693500,0.604167,0.520500,0.430333,0.350167,0.198167,0.081333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,07:30:00,NaN,0.975000,0.910333,0.866000,0.826167,0.796167,0.760333,0.687500,0.599500,0.516333,0.426000,0.352500,0.211833,0.090500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,08:00:00,NaN,0.984000,0.926500,0.889667,0.857500,0.828667,0.794500,0.729500,0.647333,0.571667,0.491000,0.412667,0.282667,0.155667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,08:30:00,NaN,1.043333,0.997833,0.971500,0.940167,0.908500,0.869667,0.802833,0.725833,0.646667,0.561167,0.488333,0.353000,0.229833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,09:00:00,NaN,1.111500,1.069833,1.048167,1.016500,0.980833,0.941333,0.871833,0.783667,0.704333,0.619167,0.547500,0.412333,0.285167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,09:30:00,NaN,1.242667,1.198167,1.175667,1.132000,1.090500,1.039000,0.970667,0.875167,0.791500,0.706667,0.631833,0.495167,0.397333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,10:00:00,NaN,1.352000,1.303667,1.282833,1.226500,1.179667,1.117000,1.047000,0.943167,0.864000,0.782000,0.716833,0.593500,0.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,10:30:00,NaN,1.502333,1.465333,1.443667,1.374833,1.329500,1.256833,1.186500,1.064333,0.971500,0.878833,0.799667,0.648500,0.534167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,11:00:00,NaN,1.686167,1.632667,1.621000,1.535500,1.481667,1.409667,1.337333,1.196500,1.102667,1.003333,0.919000,0.754000,0.620500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,11:30:00,NaN,1.850167,1.791500,1.790333,1.697167,1.640667,1.565500,1.479833,1.339667,1.242000,1.139667,1.048833,0.883500,0.737833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,12:00:00,NaN,1.952500,1.914833,1.926167,1.837000,1.772833,1.699667,1.611000,1.480667,1.381833,1.281833,1.190333,1.022667,0.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,12:30:00,NaN,2.099167,2.074333,2.079500,1.988667,1.923000,1.854167,1.760667,1.642167,1.536833,1.436333,1.344167,1.170667,1.027000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,13:00:00,NaN,2.177000,2.147167,2.128667,2.033833,1.975333,1.917667,1.825833,1.713167,1.614167,1.509500,1.418000,1.251167,1.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,13:30:00,NaN,2.199833,2.167667,2.132000,2.039333,1.993500,1.940833,1.848667,1.743000,1.648833,1.546833,1.454667,1.291667,1.148000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,14:00:00,NaN,2.267667,2.243333,2.210333,2.127833,2.087000,2.039833,1.950333,1.848000,1.747000,1.643500,1.554333,1.387333,1.239500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,14:30:00,NaN,2.328167,2.302833,2.274833,2.186000,2.144500,2.097167,2.008000,1.904167,1.805167,1.706500,1.614833,1.455833,1.299500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,15:00:00,NaN,2.358833,2.317500,2.276333,2.194000,2.152667,2.108333,2.016667,1.910167,1.813333,1.710000,1.618000,1.453833,1.295500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,15:30:00,NaN,2.364333,2.327000,2.292500,2.210667,2.159833,2.114500,2.018000,1.910000,1.812333,1.707333,1.610333,1.443833,1.297167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,16:00:00,NaN,2.162333,2.102833,2.039833,1.970333,1.927167,1.888500,1.798167,1.689333,1.595500,1.490833,1.402833,1.235167,1.081500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,16:30:00,NaN,1.929333,1.862667,1.810500,1.744333,1.702167,1.668833,1.581667,1.479333,1.380167,1.272167,1.182667,1.014833,0.872167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,17:00:00,NaN,1.709500,1.639167,1.584167,1.530167,1.492333,1.460833,1.375667,1.272500,1.177000,1.074000,0.982333,0.814000,0.667667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,17:30:00,NaN,1.615167,1.552833,1.506500,1.461833,1.427833,1.400000,1.325500,1.234333,1.146167,1.049833,0.968333,0.813667,0.677167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,18:00:00,NaN,1.664667,1.606167,1.577167,1.540333,1.513833,1.488667,1.419333,1.331667,1.252333,1.167833,1.099333,0.969333,0.877000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,18:30:00,NaN,1.732500,1.694500,1.675833,1.643667,1.623500,1.598500,1.532833,1.453333,1.384000,1.303333,1.241000,1.131000,1.028667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,19:00:00,NaN,1.806000,1.777000,1.765833,1.747833,1.731833,1.711833,1.653833,1.578000,1.510667,1.437500,1.381667,1.278833,1.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,19:30:00,NaN,1.929000,1.915000,1.924500,1.913500,1.900167,1.881667,1.836667,1.778000,1.728333,1.673333,1.627333,1.549167,1.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,20:00:00,NaN,2.154000,2.125667,2.127333,2.115500,2.099500,2.079000,2.020833,1.944833,1.875000,1.790833,1.711333,1.560500,1.420500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,20:30:00,NaN,2.198167,2.155833,2.152167,2.149000,2.136000,2.117833,2.067667,1.994500,1.916500,1.828333,1.756500,1.607333,1.473000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,21:00:00,NaN,2.086500,2.084167,2.111500,2.127667,2.121000,2.111833,2.075000,2.029333,1.969667,1.895500,1.834333,1.710333,1.607167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,21:30:00,NaN,2.245833,2.253000,2.274833,2.265500,2.251333,2.229500,2.178500,2.121500,2.069167,2.006833,1.951333,1.838167,1.729500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,22:00:00,NaN,2.321167,2.336167,2.356000,2.348333,2.333667,2.313667,2.263167,2.213333,2.168333,2.112667,2.069500,1.969667,1.886167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,22:30:00,NaN,2.341500,2.390000,2.421500,2.432667,2.433500,2.426333,2.395167,2.367000,2.332667,2.304333,2.274833,2.201500,2.138833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,23:00:00,NaN,2.294333,2.408500,2.448833,2.467667,2.480667,2.486833,2.489500,2.475833,2.441500,2.402833,2.378000,2.313500,2.259167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,23:30:00,NaN,2.415333,2.530833,2.583167,2.608000,2.609000,2.607833,2.590667,2.548167,2.512000,2.469667,2.430333,2.357667,2.294167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,00:00:00,NaN,2.611000,2.704333,2.726333,2.717167,2.707500,2.690833,2.645167,2.586167,2.525667,2.463500,2.417667,2.313000,2.199000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,00:30:00,NaN,2.678833,2.695667,2.701000,2.699167,2.690667,2.675500,2.624167,2.558167,2.492333,2.427333,2.370000,2.243167,2.154167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,01:00:00,NaN,2.643667,2.656333,2.667000,2.672333,2.661833,2.650000,2.606167,2.546667,2.487167,2.410833,2.344833,2.232500,2.144500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,01:30:00,NaN,2.594167,2.607167,2.611667,2.612500,2.605000,2.592000,2.549167,2.491167,2.421000,2.337167,2.269167,2.171333,2.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,02:00:00,NaN,2.493000,2.493833,2.502500,2.536667,2.538167,2.534667,2.500833,2.445333,2.372333,2.300833,2.269500,2.205500,2.237000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,02:30:00,NaN,2.456333,2.466667,2.481333,2.504833,2.501667,2.500333,2.475500,2.446000,2.409167,2.369000,2.365333,2.340333,2.369000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,03:00:00,NaN,2.552333,2.588500,2.614000,2.620500,2.606000,2.596000,2.557000,2.509833,2.465500,2.420667,2.399333,2.348500,2.305333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,03:30:00,NaN,2.634833,2.633667,2.643833,2.657500,2.634000,2.615333,2.561500,2.499833,2.437833,2.366833,2.305833,2.186833,2.084667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,04:00:00,NaN,2.635167,2.615000,2.606667,2.626000,2.585833,2.565167,2.514833,2.445833,2.373167,2.290000,2.223667,2.102833,1.989500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,04:30:00,NaN,2.557000,2.538500,2.522833,2.551667,2.493500,2.465667,2.401000,2.319500,2.239333,2.144833,2.069833,1.926500,1.793000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,05:00:00,NaN,2.447167,2.408333,2.383667,2.439000,2.345000,2.302500,2.234333,2.143833,2.090167,1.965667,1.882333,1.726000,1.574167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,05:30:00,NaN,2.282000,2.219833,2.172333,2.213000,2.110500,2.057000,1.975000,1.874167,1.822667,1.678833,1.597833,1.436500,1.288167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,06:00:00,NaN,1.891333,1.799667,1.734000,1.728000,1.653833,1.601667,1.511833,1.409000,1.317333,1.208333,1.123500,0.947500,0.804667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,06:30:00,NaN,1.611667,1.538667,1.470833,1.446500,1.393167,1.348500,1.266167,1.171500,1.076667,0.973333,0.883667,0.711500,0.560833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,07:00:00,NaN,1.373500,1.295000,1.239500,1.194667,1.154167,1.110167,1.026000,0.925333,0.826333,0.722000,0.635500,0.456000,0.308833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,07:30:00,NaN,1.254500,1.169833,1.120000,1.079500,1.046333,1.005333,0.928333,0.831167,0.734000,0.636833,0.548000,0.375333,0.235667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,08:00:00,NaN,1.183333,1.103000,1.051167,1.008333,0.975167,0.937667,0.859833,0.761000,0.665167,0.565833,0.479500,0.304667,0.152000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,08:30:00,NaN,1.131000,1.048833,0.993333,0.941500,0.911833,0.871833,0.789167,0.692333,0.590500,0.486000,0.402667,0.220333,0.069333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,09:00:00,NaN,1.017667,0.923667,0.863167,0.809000,0.778333,0.736333,0.654167,0.554833,0.454000,0.346500,0.265667,0.090000,-0.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,09:30:00,NaN,0.865333,0.780833,0.717500,0.659833,0.622500,0.580000,0.498167,0.396833,0.295167,0.191000,0.098167,-0.080500,-0.235833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,10:00:00,NaN,0.737667,0.668333,0.602333,0.546000,0.510000,0.468833,0.386500,0.282667,0.183667,0.081333,-0.009167,-0.184667,-0.340833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,10:30:00,NaN,0.743500,0.676000,0.619833,0.558833,0.522667,0.481667,0.398667,0.296833,0.192500,0.092000,0.002500,-0.166500,-0.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,11:00:00,NaN,0.796167,0.726500,0.656167,0.580167,0.541167,0.493833,0.396167,0.287000,0.183500,0.074833,-0.015000,-0.189667,-0.339500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,11:30:00,NaN,0.753167,0.693833,0.615667,0.527000,0.480667,0.428833,0.332333,0.223833,0.118000,0.012000,-0.086333,-0.258833,-0.416000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,12:00:00,NaN,0.682500,0.630333,0.557000,0.460167,0.411833,0.362667,0.263833,0.151667,0.044333,-0.065833,-0.158833,-0.338667,-0.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,12:30:00,NaN,0.658833,0.584333,0.527000,0.432833,0.383667,0.331833,0.234333,0.124000,0.012167,-0.097167,-0.196500,-0.375167,-0.528500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,13:00:00,NaN,0.785167,0.711167,0.644000,0.530500,0.481167,0.420500,0.309167,0.184500,0.067667,-0.045833,-0.143333,-0.099333,-0.481000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,13:30:00,NaN,0.804333,0.708000,0.644167,0.544500,0.496333,0.441500,0.350333,0.227333,0.116167,0.008333,-0.089333,-0.168000,-0.333833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,14:00:00,NaN,0.852500,0.759833,0.698167,0.605167,0.564000,0.525000,0.431000,0.307000,0.201833,0.091833,0.001000,-0.144333,-0.204000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,14:30:00,NaN,0.719000,0.627333,0.562333,0.479833,0.423333,0.439167,0.303333,0.156500,0.047333,-0.060167,-0.157667,-0.286667,-0.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,15:00:00,NaN,0.644833,0.506000,0.419500,0.388333,0.315667,0.391333,0.223833,0.015000,-0.102833,-0.214000,-0.308333,-0.464333,-0.611833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,15:30:00,NaN,0.561833,0.443000,0.351500,0.335000,0.274167,0.305500,0.166833,0.000833,-0.111833,-0.221333,-0.311833,-0.456833,-0.616833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,16:00:00,NaN,0.477833,0.359500,0.261833,0.226500,0.170333,0.165167,0.044000,-0.099500,-0.208333,-0.317833,-0.403833,-0.541833,-0.692333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,16:30:00,NaN,0.227833,0.107000,0.024167,0.005167,-0.057167,-0.062833,-0.177833,-0.317167,-0.424833,-0.539833,-0.438667,-0.763167,-0.918000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,17:00:00,NaN,-0.053333,-0.169000,-0.251667,-0.276833,-0.341333,-0.365833,-0.471667,-0.593167,-0.698667,-0.736833,-0.823167,-1.014833,-1.168667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,17:30:00,NaN,-0.195667,-0.313500,-0.390500,-0.398667,-0.460333,-0.486333,-0.581500,-0.641000,-0.640667,-0.694667,-0.934833,-1.108000,-1.259833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,18:00:00,NaN,-0.236500,-0.360667,-0.437000,-0.456833,-0.518167,-0.552500,-0.644833,-0.712500,-0.791667,-0.907167,-0.999833,-1.155167,-1.311500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,18:30:00,NaN,-0.400833,-0.519833,-0.584000,-0.619167,-0.662667,-0.704833,-0.757000,-0.849667,-0.949167,-1.043500,-1.130000,-1.295333,-1.443500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,19:00:00,NaN,-0.479667,-0.571000,-0.579667,-0.642667,-0.676333,-0.747167,-0.803667,-0.889167,-0.985500,-1.081333,-1.168000,-1.331667,-1.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,19:30:00,NaN,-0.474500,-0.572500,-0.581167,-0.641333,-0.686000,-0.682500,-0.796833,-0.883833,-0.979667,-1.073500,-1.158833,-1.318333,-1.475500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,20:00:00,NaN,-0.429333,-0.381833,-0.548500,-0.600500,-0.643000,-0.697333,-0.747667,-0.843500,-0.935833,-1.025833,-1.114667,-1.284000,-1.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,20:30:00,NaN,-0.480333,-0.420333,-0.600500,-0.655667,-0.677833,-0.755500,-0.806667,-0.896167,-0.986333,-1.074833,-1.158000,-1.324333,-1.459667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,21:00:00,NaN,-0.526167,-0.557833,-0.628000,-0.690667,-0.727167,-0.792333,-0.844333,-0.936833,-1.028000,-1.112500,-1.194500,-1.368500,-1.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,21:30:00,NaN,-0.529500,-0.557833,-0.628500,-0.681333,-0.711500,-0.773667,-0.820333,-0.907333,-0.992333,-1.067333,-1.141667,-1.310000,-1.428000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,22:00:00,NaN,-0.431833,-0.458667,-0.526833,-0.585333,-0.617833,-0.568000,-0.726000,-0.816000,-0.900167,-0.967833,-1.030167,-1.185167,-1.296833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,22:30:00,NaN,-0.390167,-0.425167,-0.476667,-0.515833,-0.540000,-0.544500,-0.633333,-0.715500,-0.793167,-0.867667,-0.930667,-1.090000,-1.209000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,23:00:00,NaN,-0.299500,-0.342500,-0.388667,-0.427833,-0.455833,-0.487000,-0.557500,-0.643833,-0.729833,-0.812167,-0.897500,-1.055333,-1.186333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,23:30:00,NaN,-0.259833,-0.321333,-0.365167,-0.402833,-0.430167,-0.457333,-0.530000,-0.621500,-0.708167,-0.801667,-0.883667,-1.042667,-1.182333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,00:00:00,NaN,-0.244500,-0.317000,-0.364000,-0.402667,-0.430333,-0.458667,-0.535000,-0.629167,-0.715167,-0.813833,-0.899667,-1.057500,-1.197833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,00:30:00,NaN,-0.256667,-0.332167,-0.385667,-0.427000,-0.454333,-0.470833,-0.552000,-0.646167,-0.729667,-0.826167,-0.912667,-1.068000,-1.207167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,01:00:00,NaN,-0.245000,-0.319500,-0.369500,-0.406667,-0.434500,-0.452500,-0.536333,-0.627667,-0.718833,-0.809333,-0.900333,-1.059833,-1.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,01:30:00,NaN,-0.315333,-0.388000,-0.452667,-0.492833,-0.528167,-0.545667,-0.638667,-0.736333,-0.823333,-0.921500,-1.007333,-1.168500,-1.299167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,02:00:00,NaN,-0.458000,-0.529500,-0.599667,-0.642333,-0.679333,-0.706333,-0.799500,-0.897333,-0.991500,-1.090333,-1.180500,-1.350667,-1.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,02:30:00,NaN,-0.580333,-0.667167,-0.736833,-0.757833,-0.791833,-0.819833,-0.926167,-1.028833,-1.121667,-1.228167,-1.313833,-1.478667,-1.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,03:00:00,NaN,-0.680833,-0.803667,-0.889167,-0.875167,-0.914500,-0.949500,-1.073333,-1.210833,-1.306167,-1.418833,-1.505167,-1.670167,-1.813167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,03:30:00,NaN,-0.713167,-0.845500,-0.945333,-0.898000,-0.929333,-0.986000,-1.083667,-1.271667,-1.377000,-1.489500,-1.579833,-1.741667,-1.890667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,04:00:00,NaN,-0.715500,-0.832333,-0.936833,-0.876167,-0.903500,-0.978167,-1.046500,-1.242167,-1.365333,-1.495333,-1.581833,-1.743667,-1.889833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,04:30:00,NaN,-0.726667,-0.869000,-0.948833,-0.895833,-0.925500,-1.006000,-1.067167,-1.259500,-1.395833,-1.554333,-1.635500,-1.805333,-1.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,05:00:00,NaN,-0.861000,-1.022000,-1.091000,-0.996667,-1.020000,-1.119333,-1.155833,-1.363000,-1.552500,-1.760500,-1.841500,-2.010667,-2.159167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,05:30:00,NaN,-0.931000,-1.096000,-1.136167,-1.045333,-1.065333,-1.170167,-1.208667,-1.389333,-1.582500,-1.778667,-1.869167,-2.034667,-2.186000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,06:00:00,NaN,-0.963500,-1.144833,-1.173333,-1.089667,-1.109167,-1.225167,-1.257000,-1.433000,-1.649667,-1.858333,-1.946833,-2.119833,-2.262333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,06:30:00,NaN,-0.990500,-1.175167,-1.188000,-1.104167,-1.118000,-1.246667,-1.271833,-1.448000,-1.677333,-1.893000,-1.989500,-2.161833,-2.307667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,07:00:00,NaN,-0.973167,-1.152833,-1.160333,-1.094833,-1.117000,-1.239833,-1.267500,-1.438167,-1.649667,-1.837667,-1.936167,-2.114500,-2.258500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,07:30:00,NaN,-0.977167,-1.163667,-1.169667,-1.139333,-1.168000,-1.277833,-1.325833,-1.488500,-1.682667,-1.848667,-1.951000,-2.123833,-2.267500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,08:00:00,NaN,-1.054667,-1.235000,-1.243333,-1.212500,-1.247500,-1.356833,-1.401000,-1.565667,-1.770167,-1.940667,-2.052000,-2.235000,-2.381333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,08:30:00,NaN,-1.136667,-1.327333,-1.296167,-1.251333,-1.284167,-1.405500,-1.432333,-1.601500,-1.823333,-2.011333,-2.116333,-2.318167,-2.463833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,09:00:00,NaN,-1.089667,-1.279333,-1.265667,-1.246000,-1.284333,-1.402000,-1.439333,-1.604167,-1.821500,-1.994500,-2.115833,-2.322833,-2.469000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,09:30:00,NaN,-1.053667,-1.227000,-1.212833,-1.213500,-1.271000,-1.393000,-1.442333,-1.610667,-1.822500,-1.990167,-2.108333,-2.314667,-2.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,10:00:00,NaN,-1.004667,-1.188667,-1.151833,-1.197000,-1.266833,-1.390500,-1.467667,-1.648500,-1.855333,-2.018667,-2.127833,-2.327167,-2.484167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,10:30:00,NaN,-0.971833,-1.125667,-1.064833,-1.131167,-1.220000,-1.359000,-1.429833,-1.614167,-1.844167,-2.022333,-2.144667,-2.357333,-2.503667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,11:00:00,NaN,-0.898000,-1.074667,-1.012500,-1.125500,-1.228667,-1.375667,-1.471500,-1.658333,-1.887667,-2.053167,-2.169667,-2.374333,-2.517833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,11:30:00,NaN,-0.921167,-1.077833,-0.966833,-1.118000,-1.222000,-1.363500,-1.447333,-1.639833,-1.869000,-2.043000,-2.174000,-2.360000,-2.499167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,12:00:00,NaN,-0.661833,-0.826500,-0.669333,-0.823500,-0.932500,-1.089333,-1.182333,-1.380500,-1.623333,-1.800000,-1.934667,-2.144667,-2.282333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,12:30:00,NaN,-0.461833,-0.605667,-0.359167,-0.524333,-0.682333,-0.843500,-0.952333,-1.158000,-1.407167,-1.591500,-1.724667,-1.941167,-2.083667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,13:00:00,NaN,-0.416667,-0.505667,-0.148833,-0.213667,-0.395833,-0.587500,-0.684833,-0.894000,-1.176000,-1.386667,-1.557000,-1.818333,-1.871333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,13:30:00,NaN,-0.178833,-0.207500,0.229667,0.272833,0.125667,-0.105333,-0.195833,-0.379167,-0.675000,-0.928667,-1.108667,-1.444833,-1.535333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,14:00:00,NaN,0.128833,0.147500,0.757500,0.875333,0.714500,0.393667,0.239000,0.150000,-0.175333,-0.506500,-0.683833,-1.107500,-1.220333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,14:30:00,NaN,0.296833,0.347333,1.144000,1.147167,0.970333,0.841667,0.437333,0.447000,0.193833,-0.199667,-0.354167,-0.816000,-1.002000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,15:00:00,NaN,0.341833,0.333833,1.094167,1.157833,1.014000,0.923000,0.513500,0.432000,0.330333,-0.058167,-0.206000,-0.622500,-0.854500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,15:30:00,NaN,0.215333,0.227167,0.818000,1.019333,0.922500,0.870667,0.693833,0.490167,0.389000,0.034833,-0.113833,-0.514167,-0.711500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,16:00:00,NaN,-0.166167,-0.165833,0.195333,0.500833,0.525333,0.535833,0.503833,0.372500,0.254000,-0.046667,-0.119833,-0.540500,-0.704333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,16:30:00,NaN,-0.576000,-0.633500,-0.476333,-0.253333,-0.151333,-0.079667,-0.086000,-0.172833,-0.261667,-0.436833,-0.464333,-0.749833,-0.876500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,17:00:00,NaN,-0.852333,-0.971000,-1.000500,-1.019000,-1.050833,-1.079167,-1.165167,-1.276000,-1.377833,-1.467000,-1.522667,-1.486500,-1.341167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,17:30:00,NaN,-0.894667,-0.983500,-1.027000,-1.092333,-1.142667,-1.193333,-1.289667,-1.350167,-1.414833,-1.501500,-1.555500,-1.635167,-1.731333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,18:00:00,NaN,-0.849667,-0.917167,-0.981167,-1.079167,-1.141333,-1.197000,-1.308167,-1.375333,-1.452833,-1.565000,-1.657833,-1.795667,-1.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,18:30:00,NaN,-1.232500,-1.232333,-1.338000,-1.471333,-1.465333,-1.496333,-1.564333,-1.714667,-1.801000,-1.920833,-2.015167,-2.155000,-2.311500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,19:00:00,NaN,-1.408500,-1.436167,-1.561000,-1.679167,-1.603000,-1.650833,-1.727333,-1.860000,-1.940000,-2.054167,-2.150167,-2.287333,-2.491167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,19:30:00,NaN,-1.588833,-1.617833,-1.764333,-1.837000,-1.817167,-1.863667,-1.956500,-2.088667,-2.188167,-2.302667,-2.424833,-2.552333,-2.497167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,20:00:00,NaN,-1.691833,-1.733500,-1.912833,-1.872833,-1.975833,-2.025667,-2.134667,-2.265667,-2.364000,-2.469833,-2.574500,-2.732000,-2.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,20:30:00,NaN,-1.810667,-1.828167,-1.813333,-1.997667,-2.051000,-2.096333,-2.195833,-2.316167,-2.408333,-2.503333,-2.626167,-2.765167,-2.958833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,21:00:00,NaN,-1.936833,-1.958000,-2.032167,-2.135667,-2.197167,-2.238500,-2.344167,-2.487500,-2.580333,-2.685000,-2.769667,-2.949500,-3.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,21:30:00,NaN,-1.957333,-1.970000,-2.042833,-2.156500,-2.216167,-2.256167,-2.346000,-2.486667,-2.577500,-2.685833,-2.788000,-2.951667,-3.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,22:00:00,NaN,-1.778167,-1.773333,-1.844000,-1.937500,-1.980667,-2.020167,-2.103333,-2.228667,-2.317167,-2.418500,-2.514833,-2.673333,-2.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,22:30:00,NaN,-1.663500,-1.696833,-1.773833,-1.859333,-1.903667,-1.937167,-2.017167,-2.132333,-2.228333,-2.334833,-2.414000,-2.587333,-2.739833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,23:00:00,NaN,-1.542833,-1.557000,-1.632000,-1.715833,-1.758500,-1.795333,-1.873833,-1.981333,-2.067167,-2.166667,-2.223833,-2.408000,-2.550167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,23:30:00,NaN,-1.451000,-1.480000,-1.541333,-1.602833,-1.634667,-1.667833,-1.741333,-1.847000,-1.933000,-2.033500,-2.112333,-2.265000,-2.408500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,00:00:00,NaN,-1.293333,-1.323500,-1.370500,-1.424667,-1.455333,-1.484833,-1.561333,-1.667167,-1.755667,-1.856333,-1.937333,-2.106167,-2.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,00:30:00,NaN,-1.195500,-1.221500,-1.279000,-1.336167,-1.371333,-1.399500,-1.478167,-1.585000,-1.668667,-1.767167,-1.852000,-2.015500,-2.162500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,01:00:00,NaN,-1.157167,-1.174333,-1.239667,-1.314167,-1.351500,-1.383167,-1.465000,-1.566833,-1.667500,-1.763333,-1.840500,-2.008500,-2.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,01:30:00,NaN,-1.274667,-1.350500,-1.426667,-1.502000,-1.541667,-1.570000,-1.661833,-1.764833,-1.861667,-1.956000,-2.016000,-2.194500,-2.337833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,02:00:00,NaN,-1.389833,-1.443000,-1.528500,-1.600000,-1.630833,-1.663000,-1.732667,-1.833667,-1.914667,-2.004500,-2.087500,-2.226167,-2.356333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,02:30:00,NaN,-1.356333,-1.412667,-1.475333,-1.550167,-1.588833,-1.614000,-1.688667,-1.789667,-1.879833,-1.974167,-2.057167,-2.235500,-2.373000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,03:00:00,NaN,-1.413333,-1.444833,-1.515000,-1.578167,-1.616500,-1.649167,-1.725333,-1.820833,-1.913333,-2.009000,-2.100000,-2.274000,-2.417167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,03:30:00,NaN,-1.382667,-1.415167,-1.469333,-1.546667,-1.585000,-1.620333,-1.705000,-1.818000,-1.914000,-2.026667,-2.107500,-2.260667,-2.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,04:00:00,NaN,-1.433167,-1.515833,-1.595167,-1.687333,-1.735000,-1.764500,-1.850333,-1.951167,-2.058000,-2.157167,-2.209333,-2.396000,-2.536167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,04:30:00,NaN,-1.620333,-1.683667,-1.749667,-1.806500,-1.852833,-1.894833,-1.986333,-2.096333,-2.198667,-2.294500,-2.382500,-2.543500,-2.690167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,05:00:00,NaN,-1.708833,-1.786333,-1.860833,-1.946167,-1.996500,-2.031833,-2.139167,-2.258333,-2.370500,-2.475167,-2.546333,-2.727000,-2.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,05:30:00,NaN,-1.914333,-1.977000,-2.039333,-2.105500,-2.149667,-2.186333,-2.292333,-2.406833,-2.526167,-2.641500,-2.709833,-2.899667,-3.044667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,06:00:00,NaN,-2.102500,-2.175667,-2.247667,-2.308000,-2.343500,-2.391167,-2.489167,-2.609833,-2.726333,-2.849000,-2.924333,-3.104000,-3.267667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,06:30:00,NaN,-2.101500,-2.114833,-2.197333,-2.277167,-2.322667,-2.364167,-2.450667,-2.573833,-2.681000,-2.789000,-2.883667,-3.060667,-3.232000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,07:00:00,NaN,-2.098833,-2.146167,-2.223167,-2.283000,-2.324167,-2.363500,-2.454500,-2.580333,-2.691833,-2.803333,-2.888667,-3.069833,-3.224500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,07:30:00,NaN,-2.068500,-2.129333,-2.193000,-2.252333,-2.291833,-2.330333,-2.416833,-2.530667,-2.637500,-2.757667,-2.845333,-3.029167,-3.125833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,08:00:00,NaN,-2.086833,-2.148333,-2.216000,-2.276333,-2.311500,-2.345667,-2.449000,-2.581667,-2.694500,-2.809667,-2.904833,-2.989833,-2.367500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,08:30:00,NaN,-2.162167,-2.236500,-2.300833,-2.367167,-2.414167,-2.460333,-2.568500,-2.687667,-2.797333,-2.908167,-2.983333,-2.707333,-1.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,09:00:00,NaN,-2.161167,-2.204000,-2.277333,-2.350333,-2.402667,-2.453667,-2.579167,-2.720167,-2.834833,-2.916167,-2.894167,-2.199333,-1.200333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,09:30:00,NaN,-2.085500,-2.136000,-2.207333,-2.279833,-2.323333,-2.374833,-2.477500,-2.604667,-2.713167,-2.803000,-2.698833,-1.882333,-0.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,10:00:00,NaN,-1.886667,-1.924833,-2.000833,-2.086833,-2.141500,-2.186167,-2.308333,-2.423167,-2.505500,-2.507833,-2.317167,-1.681000,-0.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,10:30:00,NaN,-1.606500,-1.636500,-1.699333,-1.776000,-1.827333,-1.870833,-1.986167,-2.085833,-2.151833,-2.146333,-1.869333,-1.448833,-0.899333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,11:00:00,NaN,-1.266500,-1.311500,-1.354833,-1.421167,-1.474667,-1.523667,-1.648500,-1.766167,-1.854167,-1.884000,-1.655167,-1.486333,-1.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,11:30:00,NaN,-0.895167,-0.930500,-0.973500,-1.044500,-1.101333,-1.151667,-1.280833,-1.392667,-1.489667,-1.528000,-1.338167,-1.229000,-0.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,12:00:00,NaN,-0.651000,-0.685000,-0.709333,-0.773833,-0.848667,-0.908167,-1.052167,-1.167000,-1.285500,-1.326667,-1.170667,-1.278833,-1.127333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,12:30:00,NaN,-0.523500,-0.527667,-0.532667,-0.591500,-0.660333,-0.710000,-0.866833,-0.985000,-1.100667,-1.152000,-1.016000,-1.039500,-0.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,13:00:00,NaN,-0.293500,-0.289167,-0.269500,-0.256167,-0.355667,-0.390333,-0.231500,-0.224167,-0.410667,-0.256333,-0.590667,-0.377167,-0.541167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,13:30:00,NaN,-0.305000,-0.315833,-0.324333,-0.357000,-0.397667,-0.436000,-0.241167,-0.140000,-0.439333,-0.154833,-0.342667,-0.102833,-0.287333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,14:00:00,NaN,-0.141167,-0.107167,-0.096333,-0.135333,-0.167500,-0.184833,-0.194333,-0.115167,-0.275167,-0.115167,-0.108333,-0.028000,-0.105833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,14:30:00,NaN,-0.127167,-0.138167,-0.138333,-0.160667,-0.222333,-0.285167,-0.113333,-0.102000,-0.111500,-0.053333,-0.039333,-0.059500,-0.059000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,15:00:00,NaN,-0.244667,-0.325000,-0.385667,-0.443000,-0.515000,-0.596333,-0.245667,-0.176500,-0.499500,-0.067500,-0.035667,-0.397500,-0.192000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,15:30:00,NaN,-0.500167,-0.609667,-0.670333,-0.737500,-0.775167,-0.818333,-0.783667,-0.666667,-1.001500,-0.115667,-0.051167,-0.417833,0.307333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,16:00:00,NaN,-0.785167,-0.866167,-0.940500,-1.016000,-1.068667,-1.117167,-1.204500,-1.281000,-1.402333,-0.682167,-0.114833,-1.048000,0.142500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,16:30:00,NaN,-1.027500,-1.058833,-1.117333,-1.164333,-1.191667,-1.222667,-1.315667,-1.403333,-1.503333,-1.459667,-0.204667,-1.653167,-0.998500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,17:00:00,NaN,-1.159333,-1.189000,-1.243000,-1.279167,-1.296167,-1.314000,-1.402833,-1.482333,-1.547667,-1.660167,-0.285500,-1.454667,-0.899500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,17:30:00,NaN,-1.270333,-1.290500,-1.348833,-1.375167,-1.376667,-1.377500,-1.452333,-1.509500,-1.511667,-1.604167,-0.359333,-1.122333,-0.477667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,18:00:00,NaN,-1.436333,-1.443167,-1.463667,-1.466000,-1.453000,-1.429500,-1.492500,-1.506500,-1.470500,-1.521667,-0.452500,-1.011333,-0.276333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,18:30:00,NaN,-1.603167,-1.603833,-1.631000,-1.616167,-1.594500,-1.568667,-1.594333,-1.571500,-1.522667,-1.541667,-0.647167,-1.007667,-0.430333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,19:00:00,NaN,-1.678667,-1.698333,-1.735000,-1.740500,-1.721333,-1.702500,-1.729333,-1.690500,-1.606833,-1.557167,-1.269833,-0.943667,-0.314333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,19:30:00,NaN,-1.703833,-1.711667,-1.682833,-1.614833,-1.559667,-1.508667,-1.525500,-1.480667,-1.343000,-1.348167,-1.240000,-0.809667,-0.382000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,20:00:00,NaN,-1.575667,-1.574333,-1.534333,-1.460667,-1.391333,-1.330333,-1.312833,-1.266000,-1.197500,-1.213333,-1.146667,-0.839833,-0.518000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,20:30:00,NaN,-1.446667,-1.451167,-1.457500,-1.431333,-1.400000,-1.371667,-1.387833,-1.345000,-1.310333,-1.281500,-1.187500,-0.830833,-0.238000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,21:00:00,NaN,-1.588000,-1.607167,-1.604500,-1.583833,-1.527833,-1.495667,-1.496667,-1.437167,-1.423500,-1.356333,-1.220000,-0.688333,0.065500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,21:30:00,NaN,-1.847500,-1.902333,-1.871667,-1.826667,-1.755833,-1.716833,-1.687000,-1.628500,-1.597500,-1.515833,-1.368000,-0.883667,-0.221333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,22:00:00,NaN,-2.104167,-2.178667,-2.167500,-2.030667,-1.933833,-1.894667,-1.855500,-1.711500,-1.606000,-1.589167,-1.464000,-1.070667,-0.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,22:30:00,NaN,-2.411500,-2.449000,-2.465667,-2.311833,-2.020667,-1.822833,-1.667667,-1.507667,-1.363000,-1.375667,-1.233667,-0.843167,-0.699667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,23:00:00,NaN,-2.304000,-2.353333,-2.335500,-2.161500,-1.876000,-1.646167,-1.414167,-1.248667,-1.112667,-1.141833,-1.018833,-0.718167,-0.664167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,23:30:00,NaN,-2.335667,-2.390167,-2.318500,-2.166333,-1.858333,-1.395500,-1.091833,-0.986667,-0.860167,-0.985833,-0.888000,-0.492167,-0.314333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,00:00:00,NaN,-2.458333,-2.515333,-2.487500,-2.440500,-2.234500,-1.685500,-1.017333,-0.714667,-0.539667,-0.682667,-0.598667,-0.175667,-0.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,00:30:00,NaN,-2.529000,-2.549667,-2.403833,-2.188333,-1.996500,-1.687333,-1.213333,-0.803667,-0.507333,-0.460833,-0.420333,-0.085833,0.050167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,01:00:00,NaN,-2.453500,-2.545667,-2.368667,-2.071500,-1.876333,-1.676167,-1.515167,-1.330667,-1.043500,-0.634667,-0.436000,-0.211333,-0.093667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,01:30:00,NaN,-2.532667,-2.578167,-2.387833,-2.213500,-2.058833,-1.854500,-1.677167,-1.498833,-1.263167,-1.076333,-0.738167,-0.441500,-0.248167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,02:00:00,NaN,-2.518333,-2.560000,-2.467500,-2.375167,-2.247667,-2.073000,-1.832167,-1.455333,-1.109500,-0.934000,-0.774833,-0.383167,0.035500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,02:30:00,NaN,-2.634833,-2.710333,-2.638667,-2.520000,-2.372500,-2.174333,-1.951167,-1.682167,-1.236000,-0.979667,-0.744667,-0.179167,0.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,03:00:00,NaN,-2.712333,-2.786833,-2.716667,-2.558500,-2.435000,-2.246333,-2.034833,-1.733500,-1.241167,-0.919167,-0.710167,-0.060833,0.325333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,03:30:00,NaN,-2.773667,-2.852333,-2.810500,-2.739000,-2.620167,-2.468500,-2.283000,-1.958333,-1.478500,-1.013000,-0.740833,-0.155667,0.225167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,04:00:00,NaN,-2.884833,-2.963000,-2.942833,-2.900667,-2.809333,-2.679000,-2.475333,-2.112333,-1.529000,-1.244500,-0.930667,-0.356833,0.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,04:30:00,NaN,-3.009667,-3.119500,-3.064333,-2.969833,-2.842833,-2.673167,-2.412667,-2.000667,-1.481333,-1.154833,-0.842167,-0.066000,0.191833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,05:00:00,NaN,-3.066833,-3.135667,-3.093000,-3.009667,-2.881833,-2.713000,-2.435000,-1.977333,-1.402167,-1.187500,-0.793667,-0.000000,0.308500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,05:30:00,NaN,-3.137333,-3.190333,-3.132500,-3.004000,-2.844500,-2.609167,-2.355833,-1.835667,-0.957833,-0.948167,-0.695000,-0.032000,0.113833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,06:00:00,NaN,-3.215667,-3.283833,-3.268167,-3.234333,-3.135000,-2.903833,-2.548667,-1.875333,-1.127000,-0.983833,-0.713333,-0.067833,0.054500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,06:30:00,NaN,-3.418167,-3.537333,-3.475833,-3.373667,-3.235500,-3.010500,-2.654000,-2.066167,-1.334167,-1.224167,-0.912833,-0.285833,-0.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,07:00:00,NaN,-3.479333,-3.538167,-3.454167,-3.324667,-3.172500,-2.968333,-2.625000,-2.097167,-1.273500,-1.228167,-0.932000,-0.252833,-0.104000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,07:30:00,NaN,-3.495000,-3.596500,-3.470500,-3.291667,-3.106500,-2.836333,-2.530333,-1.980500,-1.059167,-1.146833,-0.838667,-0.280000,-0.123833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,08:00:00,NaN,-3.524833,-3.625167,-3.507167,-3.344167,-3.146667,-2.931333,-2.616000,-2.162167,-1.326667,-1.167333,-0.878667,-0.427833,-0.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,08:30:00,NaN,-3.486167,-3.534333,-3.349667,-3.110000,-2.889833,-2.691500,-2.427000,-1.832000,-0.970000,-1.010833,-0.816333,-0.324833,-0.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,09:00:00,NaN,-3.268500,-3.181833,-2.913667,-2.662667,-2.481333,-2.272833,-2.008667,-1.428667,-0.806667,-0.626000,-0.573000,-0.146667,-0.028000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,09:30:00,NaN,-3.078000,-2.919667,-2.580167,-2.345167,-2.188333,-2.066000,-1.912000,-1.557333,-1.075333,-0.563333,-0.430333,-0.366167,-0.098833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,10:00:00,NaN,-2.806833,-2.463833,-2.170333,-1.959167,-1.845167,-1.763333,-1.759333,-1.582667,-1.260000,-0.601500,-0.424833,-0.472667,-0.136167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,10:30:00,NaN,-2.198167,-1.883333,-1.614333,-1.456333,-1.386667,-1.358167,-1.477000,-1.415500,-1.271333,-0.632167,-0.461000,-0.600500,-0.179000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,11:00:00,NaN,-1.412667,-1.165667,-0.931000,-0.875833,-0.828333,-0.823333,-1.057667,-1.051167,-0.974833,-0.525333,-0.445833,-0.694833,-0.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,11:30:00,NaN,-0.675500,-0.449333,-0.282500,-0.323167,-0.266833,-0.262667,-0.621667,-0.615000,-0.596833,-0.334833,-0.343833,-0.756500,-0.533167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,12:00:00,NaN,-0.274500,-0.130500,0.007500,-0.027000,0.061167,0.042000,-0.354000,-0.362000,-0.405167,-0.189000,-0.237333,-0.663333,-0.601500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,12:30:00,NaN,-0.134333,0.057667,0.245000,0.231333,0.174667,0.379500,-0.000167,0.003333,0.056667,-0.104500,-0.149500,-0.342333,-0.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,13:00:00,NaN,0.014667,0.310000,0.428500,0.367833,0.395833,0.428167,0.052500,0.104000,0.224667,-0.053833,-0.086667,-0.144500,-0.158167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,13:30:00,NaN,0.182333,0.486000,0.692667,0.506333,0.611833,0.435333,0.022167,0.152167,0.286667,-0.040000,-0.104000,0.007833,0.045833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,14:00:00,NaN,0.104833,0.287000,0.437500,0.290000,0.405667,0.188667,-0.062167,0.006167,-0.072667,-0.020333,-0.079000,-0.113167,0.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,14:30:00,NaN,-0.489500,-0.584000,-0.629333,-0.743000,-0.824000,-0.933167,-0.988000,-1.101000,-1.359167,-0.071000,-0.110000,-1.108833,-0.005333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,15:00:00,NaN,-0.550667,-0.569000,-0.616833,-0.692167,-0.765667,-0.877833,-0.979500,-1.104000,-1.209333,-0.115667,-0.137833,-1.435000,-0.874000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,15:30:00,NaN,-0.641667,-0.650000,-0.709333,-0.774000,-0.841000,-0.921500,-0.992667,-1.108333,-1.191000,-0.184167,-0.209500,-1.481167,-1.294333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,16:00:00,NaN,-0.493833,-0.478833,-0.519500,-0.555333,-0.594667,-0.634833,-0.681333,-0.769000,-0.829833,-0.324167,-0.255167,-1.021167,-0.561333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,16:30:00,NaN,-0.440333,-0.379167,-0.370667,-0.364500,-0.352500,-0.363667,-0.374833,-0.404833,-0.444667,-0.426500,-0.238667,-0.606833,-0.588833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,17:00:00,NaN,-0.665667,-0.621667,-0.612333,-0.593333,-0.582000,-0.593500,-0.584000,-0.586833,-0.654000,-0.608500,-0.286167,-0.677167,-0.505167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,17:30:00,NaN,-0.847167,-0.810167,-0.830500,-0.822500,-0.816500,-0.829333,-0.813833,-0.822333,-0.833500,-0.898833,-0.396500,-0.537500,-0.125833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,18:00:00,NaN,-1.072333,-1.086500,-1.087000,-1.011333,-0.965833,-0.961833,-0.906500,-0.884667,-0.876833,-0.887500,-0.485000,-0.484333,-0.144500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,18:30:00,NaN,-0.953500,-0.950167,-0.933667,-0.914833,-0.907000,-0.923000,-0.918167,-0.936667,-0.971333,-0.999833,-0.811167,-0.990833,-0.770500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,19:00:00,NaN,-0.655333,-0.660500,-0.681667,-0.695333,-0.709500,-0.733333,-0.765167,-0.823167,-0.874833,-0.966333,-1.005000,-1.050000,-1.008500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,19:30:00,NaN,-0.338500,-0.368500,-0.380500,-0.385000,-0.385667,-0.400167,-0.445333,-0.501500,-0.548500,-0.705333,-0.757667,-0.767833,-0.832500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,20:00:00,NaN,-0.030667,0.001167,-0.012500,-0.029333,-0.027667,-0.041833,-0.132000,-0.188500,-0.242167,-0.420833,-0.484833,-0.511833,-0.635833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,20:30:00,NaN,-0.019167,-0.028333,-0.034000,-0.039667,-0.030167,-0.038667,-0.113333,-0.167500,-0.253167,-0.342333,-0.415000,-0.581000,-0.731333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,21:00:00,NaN,-0.057667,-0.055833,-0.045000,-0.048333,-0.038167,-0.049000,-0.148167,-0.202500,-0.287167,-0.380000,-0.464167,-0.609000,-0.753833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,21:30:00,NaN,0.103000,0.113833,0.121000,0.122000,0.111333,0.073333,-0.071167,-0.127333,-0.203000,-0.339500,-0.409000,-0.519167,-0.665333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,22:00:00,NaN,-0.057500,-0.065333,-0.085167,-0.093833,-0.107333,-0.136833,-0.222667,-0.291833,-0.423500,-0.394167,-0.477667,-0.785500,-0.944500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,22:30:00,NaN,-0.514667,-0.520500,-0.543333,-0.516333,-0.485167,-0.475500,-0.512000,-0.546500,-0.600167,-0.738333,-0.816667,-0.797833,-0.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,23:00:00,NaN,-0.932500,-0.898333,-0.905333,-0.861167,-0.793667,-0.758667,-0.767833,-0.760500,-0.740667,-0.944667,-0.962333,-0.682500,-0.756833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,23:30:00,NaN,-1.245000,-1.242167,-1.218000,-1.147667,-1.077167,-1.022500,-1.074167,-1.076500,-1.022500,-1.254000,-1.249833,-1.024000,-1.012667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,00:00:00,NaN,-1.551833,-1.524667,-1.505000,-1.436500,-1.377500,-1.326667,-1.383500,-1.365333,-1.286833,-1.553333,-1.525000,-1.207500,-1.216833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,00:30:00,NaN,-1.884833,-1.779833,-1.781000,-1.727000,-1.661167,-1.597333,-1.631000,-1.608167,-1.508667,-1.830500,-1.803000,-1.444667,-1.475833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,01:00:00,NaN,-2.230667,-2.221333,-2.189167,-2.099333,-2.030167,-1.969500,-1.976833,-1.883500,-1.733333,-2.039500,-2.000333,-1.679833,-1.744167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,01:30:00,NaN,-2.484333,-2.433833,-2.443667,-2.376500,-2.304667,-2.229500,-2.210667,-2.103167,-1.938000,-2.302333,-2.285833,-2.043167,-2.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,02:00:00,NaN,-2.577833,-2.566167,-2.533833,-2.443167,-2.369500,-2.318333,-2.372000,-2.321833,-2.185667,-2.564833,-2.532167,-2.328167,-2.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,02:30:00,NaN,-2.435000,-2.444167,-2.388167,-2.327667,-2.296167,-2.272333,-2.390500,-2.384500,-2.288167,-2.689167,-2.670500,-2.545500,-2.682000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,03:00:00,NaN,-2.205167,-2.240333,-2.212500,-2.144667,-2.123000,-2.115167,-2.293000,-2.331167,-2.278833,-2.714333,-2.717000,-2.643500,-2.826167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,03:30:00,NaN,-2.091667,-2.143667,-2.098833,-2.054500,-2.046667,-2.054000,-2.255667,-2.302833,-2.278333,-2.735667,-2.751667,-2.704833,-2.891333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,04:00:00,NaN,-2.070667,-2.138333,-2.118667,-2.087500,-2.080167,-2.087000,-2.300000,-2.368000,-2.347000,-2.806167,-2.827167,-2.811667,-3.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,04:30:00,NaN,-2.057667,-2.114000,-2.101667,-2.083667,-2.089000,-2.095667,-2.306667,-2.384833,-2.383333,-2.839667,-2.855833,-2.849167,-3.037667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,05:00:00,NaN,-2.013000,-2.103333,-2.088333,-2.071833,-2.078833,-2.094500,-2.301167,-2.379667,-2.389500,-2.826833,-2.857333,-2.861167,-3.068833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,05:30:00,NaN,-2.033500,-2.111333,-2.108500,-2.107167,-2.128167,-2.147500,-2.340833,-2.439167,-2.467833,-2.892167,-2.919000,-2.961500,-3.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,06:00:00,NaN,-2.108667,-2.198333,-2.215500,-2.232333,-2.259500,-2.293500,-2.478833,-2.599000,-2.650667,-3.033167,-3.069667,-3.164667,-3.378500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,06:30:00,NaN,-2.211500,-2.270000,-2.300667,-2.319667,-2.344667,-2.376000,-2.536833,-2.673167,-2.729500,-3.095167,-3.142167,-3.230667,-3.447833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,07:00:00,NaN,-2.286000,-2.349333,-2.390667,-2.399667,-2.421500,-2.446000,-2.576333,-2.703500,-2.768000,-3.114833,-3.168167,-3.262833,-3.470167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,07:30:00,NaN,-2.183667,-2.262500,-2.287833,-2.299333,-2.321833,-2.352667,-2.464667,-2.598167,-2.671333,-3.005000,-3.064333,-3.155833,-3.352167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,08:00:00,NaN,-2.062000,-2.128833,-2.156333,-2.169833,-2.192000,-2.219000,-2.320333,-2.451833,-2.530667,-2.839500,-2.903500,-3.005500,-3.216500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,08:30:00,NaN,-1.869167,-1.929333,-1.956167,-1.970667,-1.994667,-2.020500,-2.113000,-2.247167,-2.327333,-2.620167,-2.694500,-2.800500,-2.986167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,09:00:00,NaN,-1.587333,-1.674167,-1.694000,-1.709667,-1.741333,-1.771167,-1.862167,-1.991833,-2.072500,-2.337833,-2.416167,-2.518667,-2.689667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,09:30:00,NaN,-1.245167,-1.323500,-1.337833,-1.356500,-1.388833,-1.426833,-1.520167,-1.645667,-1.725833,-1.995833,-2.068667,-2.125667,-2.261000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,10:00:00,NaN,-0.824500,-0.871333,-0.890167,-0.943167,-0.992333,-1.038667,-1.153833,-1.290000,-1.370667,-1.603500,-1.683833,-1.735833,-1.829833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,10:30:00,NaN,-0.314500,-0.336000,-0.363333,-0.437667,-0.501333,-0.557333,-0.687333,-0.849833,-0.938000,-1.124667,-1.212833,-1.370000,-1.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,11:00:00,NaN,-0.121000,-0.149333,-0.165167,-0.252667,-0.314000,-0.366500,-0.484667,-0.651167,-0.756667,-0.927667,-1.002833,-1.195667,-1.308000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,11:30:00,NaN,-0.008500,-0.050167,-0.073500,-0.122500,-0.164500,-0.206000,-0.302000,-0.437500,-0.518167,-0.761000,-0.823500,-0.847833,-0.899167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,12:00:00,NaN,0.230333,0.188833,0.174333,0.123333,0.077333,0.033833,-0.061167,-0.176333,-0.259167,-0.505167,-0.546333,-0.534500,-0.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,12:30:00,NaN,0.460833,0.432167,0.422333,0.378167,0.334000,0.269000,0.182500,0.070500,0.018833,-0.285667,-0.316000,-0.136333,-0.081333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,13:00:00,NaN,0.701000,0.687667,0.674500,0.629000,0.593667,0.526000,0.450667,0.192000,0.330167,-0.159333,-0.174667,0.239500,0.244333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,13:30:00,NaN,0.991167,0.962667,0.950167,0.895833,0.855167,0.797500,0.723167,0.610833,0.594333,-0.091833,-0.103167,0.440333,0.397500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,14:00:00,NaN,1.071833,1.030000,1.045000,1.002333,0.973000,0.927333,0.864833,0.810333,0.767333,-0.029667,-0.052667,0.621667,0.562500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,14:30:00,NaN,1.325000,1.320333,1.332833,1.302167,1.280333,1.250000,1.191000,1.136500,1.072000,0.081333,-0.002667,0.863000,0.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,15:00:00,NaN,1.570333,1.574500,1.580000,1.549667,1.529000,1.499333,1.451333,1.383667,1.310833,0.656333,0.011333,1.045500,0.932667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,15:30:00,NaN,1.687667,1.673167,1.680333,1.652167,1.631500,1.610833,1.558500,1.490333,1.418333,1.353167,0.116333,1.153333,1.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,16:00:00,NaN,1.729667,1.715333,1.721167,1.688833,1.667000,1.645667,1.589833,1.520167,1.454500,1.380667,0.417833,1.171000,1.045833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,16:30:00,NaN,1.678667,1.664000,1.668833,1.639000,1.618167,1.602833,1.549833,1.484833,1.410667,1.328500,1.196500,1.107833,0.978500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,17:00:00,NaN,1.628500,1.587333,1.593500,1.571500,1.550167,1.535500,1.486333,1.416167,1.338333,1.247333,1.176333,1.010833,0.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,17:30:00,NaN,1.517833,1.489667,1.488333,1.463667,1.443667,1.430167,1.374333,1.293833,1.215167,1.122833,1.045000,0.891000,0.753500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,20:30:00,NaN,1.783000,1.753667,1.769333,1.754333,1.742833,1.728333,1.686167,1.627333,1.565167,1.495500,1.441667,1.322833,1.229667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,21:00:00,NaN,1.868500,1.838833,1.861833,1.849000,1.835833,1.821667,1.780167,1.717333,1.661667,1.590833,1.548500,1.436000,1.337833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,21:30:00,NaN,1.972333,1.933333,1.951667,1.944500,1.930833,1.918333,1.875333,1.814167,1.752833,1.691833,1.641833,1.515000,1.411167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,22:00:00,NaN,2.057500,2.029833,2.044333,2.032333,2.017500,1.999167,1.956167,1.891667,1.827000,1.765333,1.708833,1.570500,1.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,22:30:00,NaN,2.118833,2.091667,2.106333,2.094667,2.084167,2.068333,2.022500,1.958000,1.897667,1.836500,1.777667,1.645333,1.524333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,23:00:00,NaN,2.149333,2.126667,2.132833,2.116500,2.099667,2.083500,2.026000,1.964167,1.899000,1.812000,1.754500,1.618000,1.488667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,23:30:00,NaN,2.139667,2.101167,2.102667,2.091667,2.078500,2.058167,2.013833,1.947000,1.877333,1.791500,1.728167,1.594000,1.464167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,00:00:00,NaN,2.098000,2.079000,2.085000,2.068000,2.053000,2.080833,2.017833,1.936833,1.909167,1.794000,1.737167,1.617333,1.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,00:30:00,NaN,2.061167,2.032500,2.050500,2.034500,2.031000,2.078000,1.991167,1.912667,1.883167,1.778667,1.717833,1.592833,1.464000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,01:00:00,NaN,1.995667,1.990167,1.998167,1.966000,1.959833,1.992500,1.909167,1.827000,1.796667,1.685167,1.625500,1.496833,1.366000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,01:30:00,NaN,1.942333,1.932833,1.939833,1.911667,1.910000,1.949333,1.870333,1.785333,1.756333,1.642000,1.590000,1.466167,1.341833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,02:00:00,NaN,1.883000,1.865000,1.875167,1.847500,1.844833,1.868667,1.813167,1.726500,1.699167,1.592167,1.548167,1.435000,1.322500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,02:30:00,NaN,1.837833,1.819500,1.833333,1.801000,1.795000,1.808167,1.761667,1.673000,1.631500,1.550667,1.513167,1.425500,1.318667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,03:00:00,NaN,1.766000,1.753167,1.763500,1.737333,1.728500,1.723833,1.683000,1.612833,1.555833,1.490667,1.453000,1.381000,1.302167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,03:30:00,NaN,1.792167,1.757833,1.771667,1.757000,1.747167,1.745333,1.694000,1.638667,1.588167,1.522667,1.477667,1.366333,1.263833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2017,05:30:00,NaN,1.706500,1.692667,1.710000,1.685500,1.674833,1.669167,1.611167,1.547833,1.505000,1.424333,1.374000,1.242333,1.106500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,06:00:00,NaN,1.701000,1.680500,1.676000,1.649333,1.636167,1.619333,1.558833,1.483500,1.413667,1.321833,1.251833,1.103167,0.979333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,06:30:00,NaN,1.550667,1.593833,1.616833,1.605333,1.592167,1.575000,1.522667,1.451167,1.380167,1.289167,1.219500,1.072333,0.947000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,07:00:00,NaN,1.521000,1.556833,1.577833,1.563167,1.553667,1.538500,1.484667,1.412833,1.337667,1.245333,1.167667,1.010333,0.865333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,07:30:00,NaN,1.461500,1.543000,1.571500,1.556000,1.538500,1.521167,1.460833,1.382833,1.311167,1.226167,1.151333,1.008500,0.868500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,08:00:00,NaN,1.412833,1.485333,1.503667,1.482167,1.463833,1.439667,1.375667,1.295833,1.218500,1.126167,1.046333,0.884000,0.740667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,08:30:00,NaN,1.424000,1.417667,1.416833,1.389167,1.368333,1.343000,1.285167,1.214833,1.135833,1.047000,0.968500,0.821500,0.688833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,09:00:00,NaN,1.412667,1.443167,1.433000,1.393667,1.367500,1.338167,1.272333,1.184000,1.095167,1.006500,0.920167,0.749500,0.598833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,09:30:00,NaN,1.414167,1.391167,1.374000,1.331167,1.299167,1.263500,1.179500,1.075333,0.975833,0.873667,0.776500,0.602333,0.441000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,10:00:00,NaN,1.395667,1.366833,1.344000,1.291333,1.252167,1.210833,1.119833,1.005833,0.907000,0.799500,0.714333,0.542167,0.384667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,10:30:00,NaN,1.431333,1.412500,1.409667,1.357833,1.317833,1.276000,1.183167,1.081500,0.973833,0.868000,0.771000,0.599333,0.444667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,11:00:00,NaN,1.547833,1.547167,1.537500,1.465833,1.402500,1.364500,1.245167,1.109000,0.997167,0.884000,0.791000,0.624167,0.474833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,11:30:00,NaN,1.709833,1.686000,1.652667,1.553667,1.478333,1.424000,1.260333,1.110000,0.980000,0.867167,0.775667,0.597333,0.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,12:00:00,NaN,1.926167,1.907333,1.868333,1.762833,1.685000,1.641667,1.468667,1.291167,1.174667,1.051667,0.958333,0.782333,0.629333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,12:30:00,NaN,2.101000,2.092833,2.060167,1.965167,1.905833,1.885333,1.745833,1.545000,1.424333,1.297333,1.196500,1.026167,0.873167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,13:00:00,NaN,2.234667,2.288833,2.279000,2.202333,2.154000,2.109333,1.976500,1.765833,1.656333,1.523000,1.421500,1.239167,1.063000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,13:30:00,NaN,2.322667,2.305167,2.306000,2.223667,2.233667,2.158000,2.101000,1.881667,1.826167,1.646000,1.541333,1.349333,1.163000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,14:00:00,NaN,2.192333,2.188167,2.204667,2.088000,2.110333,2.010000,1.941667,1.755833,1.675333,1.513500,1.417667,1.239333,1.079667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,14:30:00,NaN,2.064833,2.069333,2.066833,1.924833,1.982167,1.858167,1.797000,1.632500,1.559333,1.385167,1.306667,1.135833,1.001000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,15:00:00,NaN,1.952833,1.969667,1.957000,1.838500,1.885167,1.769833,1.703667,1.570833,1.491333,1.330167,1.254667,1.088333,0.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,15:30:00,NaN,1.810000,1.848167,1.831833,1.726333,1.786833,1.681333,1.642667,1.546167,1.485500,1.298167,1.227333,1.046500,0.924000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,16:00:00,NaN,1.782000,1.833167,1.829167,1.741500,1.804667,1.708667,1.683000,1.597667,1.542000,1.355333,1.285667,1.107333,0.973500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,16:30:00,NaN,1.753667,1.779167,1.787500,1.723667,1.787500,1.708000,1.689500,1.616333,1.566000,1.394000,1.323667,1.145000,1.013000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,17:00:00,NaN,1.720833,1.755000,1.761667,1.725500,1.763333,1.701833,1.703833,1.644833,1.611167,1.452000,1.381667,1.210667,1.077833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,17:30:00,NaN,1.622500,1.657333,1.701333,1.732667,1.784333,1.701167,1.764833,1.713000,1.770000,1.507167,1.459667,1.301667,1.030667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,18:00:00,NaN,1.597333,1.690000,1.742833,1.778167,1.824500,1.698667,1.812500,1.767000,1.790333,1.486833,1.430667,1.294500,0.987667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,18:30:00,NaN,1.458167,1.577000,1.601333,1.628333,1.667000,1.575833,1.718500,1.622167,1.599500,1.356500,1.279167,1.168500,0.869333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,19:00:00,NaN,1.454000,1.585500,1.629833,1.654000,1.682000,1.565833,1.684500,1.632500,1.552333,1.383000,1.207833,1.126167,0.803000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,19:30:00,NaN,1.412500,1.522833,1.591000,1.632500,1.662833,1.550000,1.695000,1.662167,1.578000,1.484833,1.254167,1.204667,0.871833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,20:00:00,NaN,1.444333,1.592167,1.653167,1.705333,1.738833,1.731000,1.775667,1.754167,1.678167,1.579000,1.396167,1.294500,1.027000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,20:30:00,NaN,1.339333,1.459167,1.524667,1.585833,1.630833,1.686833,1.727667,1.709833,1.637333,1.525167,1.418833,1.239667,1.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,21:00:00,NaN,1.074000,1.189333,1.237333,1.297000,1.353333,1.416667,1.453667,1.464500,1.423000,1.344333,1.262333,1.087500,0.905333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,21:30:00,NaN,1.166167,1.300667,1.356500,1.382500,1.398000,1.411833,1.378667,1.329000,1.225000,1.116500,1.008833,0.786333,0.578500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,22:00:00,NaN,1.128000,1.194833,1.235667,1.258833,1.262500,1.274167,1.235167,1.173333,1.073833,0.959333,0.844833,0.614667,0.409833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,22:30:00,NaN,1.060167,1.110333,1.142167,1.166667,1.174000,1.182667,1.143333,1.067667,0.969667,0.848500,0.738833,0.511667,0.300667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,23:00:00,NaN,0.952833,0.987500,1.000833,0.996167,0.989000,0.983833,0.931167,0.850333,0.729667,0.604333,0.491500,0.264167,0.056000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,23:30:00,NaN,0.908333,0.939667,0.942000,0.943833,0.930667,0.927667,0.877333,0.795000,0.678333,0.557500,0.442667,0.215833,0.014500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,00:00:00,NaN,0.838000,0.847167,0.837500,0.820833,0.806667,0.790500,0.714833,0.612833,0.482667,0.348167,0.233667,-0.002667,-0.180167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,00:30:00,NaN,0.618333,0.618833,0.595500,0.569500,0.545167,0.518333,0.436167,0.326500,0.199500,0.065333,-0.055333,-0.268667,-0.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,01:00:00,NaN,0.527500,0.516167,0.501833,0.479500,0.453500,0.424333,0.345667,0.241667,0.117167,-0.013833,-0.123500,-0.312167,-0.424000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,01:30:00,NaN,0.524500,0.518667,0.507500,0.489667,0.468667,0.449833,0.379333,0.283667,0.162833,0.036333,-0.070333,-0.281500,-0.432333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,02:00:00,NaN,0.567000,0.537667,0.541167,0.532333,0.526500,0.520667,0.464667,0.378833,0.272833,0.159167,0.071333,-0.139667,-0.305333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,02:30:00,NaN,0.663000,0.667500,0.677667,0.680000,0.681500,0.678667,0.625333,0.550167,0.456500,0.336667,0.235500,0.016333,-0.170500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,03:00:00,NaN,0.693667,0.725667,0.739833,0.743167,0.745500,0.746667,0.699667,0.636333,0.545833,0.429333,0.321167,0.094833,-0.111833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,03:30:00,NaN,0.650167,0.651500,0.700167,0.722167,0.729500,0.734333,0.692833,0.620667,0.528000,0.416833,0.306833,0.076833,-0.135167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,04:00:00,NaN,0.730833,0.729000,0.747667,0.752500,0.743833,0.732000,0.684500,0.614500,0.513500,0.388333,0.273167,0.037667,-0.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,04:30:00,NaN,0.657500,0.652000,0.666000,0.663333,0.657667,0.652500,0.598500,0.521833,0.403833,0.271667,0.161167,-0.083500,-0.305167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,05:00:00,NaN,0.615167,0.594167,0.612167,0.615167,0.609500,0.604833,0.552667,0.471333,0.352500,0.218167,0.100333,-0.141000,-0.364000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,05:30:00,NaN,0.612167,0.578667,0.593000,0.590333,0.575500,0.569500,0.516500,0.431333,0.312667,0.187833,0.070833,-0.168000,-0.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,06:00:00,NaN,0.642167,0.615333,0.624833,0.607000,0.598000,0.586000,0.530833,0.442167,0.313167,0.179000,0.057833,-0.177500,-0.382167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,06:30:00,NaN,0.713500,0.679667,0.671000,0.649000,0.623667,0.604333,0.537500,0.428500,0.300833,0.165833,0.048667,-0.179333,-0.341167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,07:00:00,NaN,0.764833,0.713333,0.692167,0.667167,0.646333,0.621667,0.546500,0.431500,0.301000,0.179500,0.072667,-0.120667,-0.236333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,07:30:00,NaN,0.848333,0.800833,0.782500,0.750833,0.723833,0.698833,0.617667,0.502333,0.378500,0.242667,0.154500,-0.014000,-0.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,08:00:00,NaN,0.903333,0.841167,0.822500,0.798167,0.776333,0.743000,0.663333,0.503833,0.390000,0.287833,0.207667,0.037333,-0.078667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,08:30:00,NaN,0.915167,0.862333,0.846833,0.824500,0.802500,0.725333,0.600500,0.480000,0.381500,0.279500,0.202667,0.044500,-0.066500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,09:00:00,NaN,0.954500,0.926167,0.917500,0.895500,0.872333,0.773833,0.603500,0.468500,0.405000,0.254667,0.180500,0.006500,-0.086500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,09:30:00,NaN,0.951667,0.919333,0.905833,0.885500,0.856667,0.732167,0.567833,0.403500,0.327667,0.184333,0.098167,-0.079500,-0.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,10:00:00,NaN,0.971333,0.947667,0.935333,0.910167,0.879833,0.745667,0.577500,0.410167,0.326500,0.197500,0.100833,-0.089000,-0.211833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,10:30:00,NaN,0.989167,0.955500,0.942667,0.908167,0.870667,0.749833,0.596000,0.427500,0.325167,0.217500,0.106167,-0.080333,-0.211500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,11:00:00,NaN,0.999500,0.971000,0.949500,0.911833,0.870833,0.753333,0.588667,0.420667,0.309167,0.190333,0.076333,-0.112333,-0.249167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,11:30:00,NaN,0.994333,0.971833,0.951167,0.913500,0.869667,0.826833,0.684167,0.451167,0.342833,0.149833,0.023000,-0.179333,-0.313500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,12:00:00,NaN,0.926333,0.898500,0.879000,0.843333,0.802500,0.767500,0.670833,0.395667,0.330833,0.070167,-0.096000,-0.328333,-0.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,12:30:00,NaN,0.889167,0.892333,0.875000,0.842667,0.804000,0.765833,0.665500,0.491333,0.395667,0.100667,-0.081333,-0.371667,-0.526167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,13:00:00,NaN,0.883333,0.875167,0.862833,0.826833,0.786833,0.750167,0.654167,0.526000,0.384833,0.235833,-0.017833,-0.385000,-0.558833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,13:30:00,NaN,0.784000,0.769167,0.759167,0.722167,0.680333,0.646667,0.547667,0.417167,0.275500,0.121833,-0.018167,-0.389167,-0.730167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,14:00:00,NaN,0.654667,0.642333,0.620667,0.580333,0.532500,0.493167,0.384500,0.245667,0.099333,-0.052333,-0.186167,-0.439000,-0.863167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,14:30:00,NaN,0.538167,0.530500,0.513833,0.472667,0.423833,0.383667,0.280000,0.144833,0.001333,-0.144833,-0.284833,-0.538000,-0.922000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,15:00:00,NaN,0.515333,0.498667,0.475833,0.434167,0.388167,0.350167,0.243333,0.110667,-0.035667,-0.185333,-0.320000,-0.573667,-0.941333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,15:30:00,NaN,0.487500,0.468333,0.449833,0.413333,0.373667,0.335500,0.235167,0.103167,-0.037333,-0.185667,-0.313833,-0.564667,-0.883167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,16:00:00,NaN,0.498167,0.462833,0.444500,0.411500,0.375833,0.342333,0.250833,0.124500,-0.014000,-0.163000,-0.289167,-0.542333,-0.816333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,16:30:00,NaN,0.446167,0.414833,0.387000,0.352833,0.319167,0.286667,0.192667,0.070167,-0.067333,-0.202667,-0.336667,-0.573500,-0.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,17:00:00,NaN,0.376833,0.343333,0.320333,0.289667,0.257333,0.227167,0.139667,0.026500,-0.109333,-0.243167,-0.362333,-0.592500,-0.822667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,17:30:00,NaN,0.370667,0.351667,0.328167,0.297667,0.265500,0.233167,0.151667,0.041167,-0.077833,-0.209333,-0.320667,-0.551167,-0.773000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,18:00:00,NaN,0.389833,0.391833,0.386167,0.375833,0.357333,0.348333,0.288833,0.185167,0.065167,-0.058667,-0.173333,-0.389833,-0.648000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,18:30:00,NaN,0.378667,0.372333,0.366500,0.362000,0.345333,0.336500,0.275500,0.190167,0.071333,-0.054833,-0.165833,-0.396500,-0.662000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,19:00:00,NaN,0.317000,0.319500,0.324500,0.319667,0.298000,0.288000,0.231500,0.151500,0.044333,-0.079500,-0.190000,-0.401500,-0.646333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,19:30:00,NaN,0.325667,0.312167,0.314667,0.306000,0.298000,0.292833,0.249000,0.172500,0.059500,-0.061333,-0.169833,-0.389167,-0.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,20:00:00,NaN,0.284167,0.304000,0.305167,0.307000,0.299667,0.293667,0.247000,0.181167,0.090167,-0.029167,-0.130333,-0.330167,-0.546833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,20:30:00,NaN,0.241000,0.227500,0.236333,0.256500,0.260833,0.272167,0.242833,0.186500,0.106500,0.012833,-0.076167,-0.257667,-0.459333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,21:00:00,NaN,0.177667,0.195667,0.194667,0.207167,0.232333,0.242667,0.231167,0.190333,0.124500,0.043833,-0.036333,-0.204167,-0.396167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,21:30:00,NaN,0.439000,0.423167,0.454167,0.459833,0.453500,0.452333,0.404667,0.345167,0.248000,0.144000,0.054000,-0.133500,-0.344333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,22:00:00,NaN,0.722333,0.701500,0.707167,0.701833,0.688500,0.687667,0.623500,0.536667,0.420167,0.295000,0.194833,-0.023333,-0.259833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,22:30:00,NaN,0.756500,0.703333,0.714500,0.718167,0.704833,0.700167,0.636667,0.559333,0.450667,0.332333,0.217333,-0.011667,-0.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,23:00:00,NaN,0.849833,0.828000,0.824667,0.806667,0.784833,0.765333,0.698667,0.597500,0.484167,0.353833,0.231500,-0.005333,-0.241833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,23:30:00,NaN,0.836000,0.799167,0.788833,0.771000,0.745333,0.722000,0.650500,0.549333,0.420000,0.278500,0.157667,-0.081000,-0.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,00:00:00,NaN,0.683500,0.641500,0.636667,0.622000,0.595167,0.573667,0.496333,0.384333,0.247667,0.105667,-0.019333,-0.264333,-0.499333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,00:30:00,NaN,0.535500,0.493000,0.485500,0.460833,0.426500,0.400667,0.316833,0.204000,0.071667,-0.073333,-0.198667,-0.439000,-0.685167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:00:00,NaN,0.426667,0.377667,0.357667,0.330500,0.295833,0.266333,0.178333,0.063500,-0.073333,-0.218333,-0.339500,-0.582167,-0.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:30:00,NaN,0.355000,0.322667,0.298167,0.271667,0.239167,0.208167,0.121833,0.012167,-0.124333,-0.272167,-0.391667,-0.634500,-0.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:00:00,NaN,0.343000,0.308333,0.294333,0.267667,0.235333,0.213833,0.127167,0.018500,-0.107667,-0.244500,-0.366833,-0.601500,-0.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:30:00,NaN,0.324500,0.303833,0.294000,0.278500,0.259667,0.245667,0.175000,0.077833,-0.045500,-0.183333,-0.300500,-0.526000,-0.731500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:00:00,NaN,0.303500,0.291000,0.276000,0.252833,0.237167,0.225833,0.161167,0.065000,-0.057833,-0.174667,-0.289667,-0.501000,-0.700500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:30:00,NaN,0.295167,0.283500,0.266667,0.247833,0.229500,0.206500,0.138500,0.046000,-0.064167,-0.186167,-0.289667,-0.499500,-0.688667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:00:00,NaN,0.277333,0.239167,0.229833,0.210000,0.187333,0.170167,0.097000,-0.001667,-0.116000,-0.242167,-0.353000,-0.563000,-0.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:30:00,NaN,0.258000,0.238833,0.217167,0.209667,0.189667,0.174833,0.104667,-0.000833,-0.122000,-0.249500,-0.361333,-0.574167,-0.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:00:00,NaN,0.188333,0.166167,0.142833,0.128667,0.111667,0.095333,0.029333,-0.059000,-0.170333,-0.292000,-0.396500,-0.599667,-0.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:30:00,NaN,0.102000,0.094667,0.089000,0.097833,0.092000,0.085000,0.032833,-0.040000,-0.150333,-0.273000,-0.378667,-0.595500,-0.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:00:00,NaN,0.065500,0.032667,0.043167,0.062167,0.067833,0.076500,0.027500,-0.052000,-0.160167,-0.282000,-0.392500,-0.611000,-0.834667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:30:00,NaN,0.100833,0.052500,0.087167,0.108167,0.100833,0.093000,0.038167,-0.046000,-0.162833,-0.290500,-0.407667,-0.646333,-0.868667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:00:00,NaN,0.069000,0.030833,0.041667,0.042833,0.024667,0.007167,-0.060333,-0.157833,-0.275667,-0.413500,-0.536667,-0.774333,-0.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:30:00,NaN,0.018000,-0.029000,-0.037000,-0.042167,-0.062500,-0.082000,-0.161000,-0.262333,-0.390167,-0.528000,-0.649500,-0.894333,-1.111000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:00:00,NaN,-0.026333,-0.067500,-0.084667,-0.100833,-0.126500,-0.154167,-0.238667,-0.347833,-0.479500,-0.617500,-0.745500,-0.988000,-1.207167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:30:00,NaN,-0.089000,-0.147667,-0.173833,-0.204667,-0.240667,-0.273667,-0.370333,-0.497333,-0.629333,-0.776000,-0.902833,-1.150333,-1.370500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:00:00,NaN,-0.176000,-0.222333,-0.259000,-0.302667,-0.348333,-0.388500,-0.497333,-0.628500,-0.768333,-0.923000,-1.049000,-1.294000,-1.512667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:30:00,NaN,-0.152833,-0.203000,-0.238667,-0.288333,-0.341167,-0.388167,-0.499500,-0.640167,-0.788000,-0.939333,-1.073000,-1.321167,-1.545167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:00:00,NaN,-0.157167,-0.191500,-0.235167,-0.301500,-0.365500,-0.420000,-0.548500,-0.698833,-0.852000,-0.998833,-1.133333,-1.382667,-1.593667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:30:00,NaN,-0.163167,-0.211833,-0.267167,-0.330500,-0.393667,-0.454333,-0.588167,-0.747167,-0.903833,-1.057667,-1.190667,-1.441667,-1.659500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:00:00,NaN,-0.037000,-0.057167,-0.103167,-0.194333,-0.273333,-0.344333,-0.485833,-0.660667,-0.828167,-0.988333,-1.127167,-1.383500,-1.602333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:30:00,NaN,0.009833,-0.039000,-0.111000,-0.207167,-0.278667,-0.347333,-0.491667,-0.660000,-0.823000,-0.981500,-1.122500,-1.379667,-1.609000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:00:00,NaN,0.100000,0.071833,-0.004167,-0.094167,-0.176167,-0.245167,-0.386167,-0.561500,-0.724500,-0.880167,-1.027333,-1.287833,-1.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:30:00,NaN,0.118833,0.073167,-0.008167,-0.103667,-0.180667,-0.243333,-0.387667,-0.569667,-0.730167,-0.891833,-1.030500,-1.288667,-1.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:00:00,NaN,0.078167,0.033000,-0.030167,-0.113167,-0.184500,-0.244333,-0.373667,-0.541333,-0.698667,-0.858500,-0.998333,-1.251167,-1.477500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:30:00,NaN,0.301833,0.271167,0.217000,0.141500,0.075167,0.014500,-0.113333,-0.271667,-0.422833,-0.576500,-0.716000,-0.963167,-1.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:00:00,NaN,0.504667,0.462000,0.428167,0.367833,0.307500,0.248333,0.123667,-0.032000,-0.184000,-0.335000,-0.469500,-0.708833,-0.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:30:00,NaN,0.695000,0.654167,0.620833,0.571333,0.524667,0.475833,0.360333,0.215167,0.069833,-0.079833,-0.213667,-0.464667,-0.687000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:00:00,NaN,0.786833,0.735667,0.704500,0.653667,0.596000,0.543833,0.426500,0.278833,0.129667,-0.017333,-0.157667,-0.410833,-0.631333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:30:00,NaN,0.828500,0.780167,0.747500,0.696500,0.643000,0.595667,0.484167,0.340167,0.196500,0.045833,-0.085167,-0.335167,-0.556167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:00:00,NaN,0.812333,0.762333,0.727333,0.683167,0.635667,0.591167,0.486833,0.349167,0.205167,0.057167,-0.072833,-0.322333,-0.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:30:00,NaN,0.765000,0.718333,0.689667,0.652500,0.610833,0.575500,0.474333,0.347500,0.209000,0.068000,-0.064000,-0.305667,-0.525167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:00:00,NaN,0.683833,0.630333,0.605167,0.578333,0.543333,0.509833,0.414833,0.291500,0.157333,0.012833,-0.113833,-0.357833,-0.571000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:30:00,NaN,0.576000,0.535000,0.510167,0.490333,0.455667,0.426333,0.336333,0.221833,0.090167,-0.048000,-0.169000,-0.405167,-0.609500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:00:00,NaN,0.478833,0.430000,0.402667,0.390667,0.364167,0.347000,0.275500,0.178667,0.058167,-0.075500,-0.190167,-0.403333,-0.610333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:30:00,NaN,0.195167,0.150833,0.121000,0.119500,0.103500,0.089167,0.020500,-0.064000,-0.179333,-0.308000,-0.422000,-0.649167,-0.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:00:00,NaN,-0.126167,-0.170333,-0.193000,-0.181833,-0.184167,-0.183167,-0.226167,-0.296333,-0.396667,-0.513167,-0.615667,-0.822500,-1.017333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:30:00,NaN,-0.247500,-0.322000,-0.335667,-0.326000,-0.330500,-0.335333,-0.384000,-0.453167,-0.548500,-0.667000,-0.763833,-0.965167,-1.147333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:00:00,NaN,-0.320167,-0.358333,-0.376667,-0.368167,-0.374167,-0.373500,-0.419333,-0.487667,-0.578333,-0.691000,-0.777667,-0.959000,-1.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:30:00,NaN,-0.577000,-0.562333,-0.584833,-0.557333,-0.541000,-0.517333,-0.518167,-0.527667,-0.586333,-0.656333,-0.715667,-0.860000,-0.974833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:00:00,NaN,-0.370000,-0.422500,-0.403167,-0.375000,-0.366667,-0.360167,-0.385333,-0.436333,-0.519833,-0.603000,-0.681667,-0.855000,-1.010167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:30:00,NaN,-0.071333,-0.127167,-0.145500,-0.154167,-0.182333,-0.198333,-0.272500,-0.372667,-0.479333,-0.596833,-0.710500,-0.932167,-1.124833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:00:00,NaN,-0.088000,-0.153000,-0.175167,-0.187000,-0.209500,-0.229833,-0.301667,-0.400167,-0.514833,-0.646500,-0.763000,-0.995833,-1.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:30:00,NaN,-0.101167,-0.170833,-0.194667,-0.209833,-0.233667,-0.255500,-0.334167,-0.438000,-0.554167,-0.684000,-0.787000,-0.993333,-1.178833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:00:00,NaN,-0.064500,-0.115667,-0.136667,-0.144333,-0.166167,-0.187500,-0.259000,-0.362333,-0.463333,-0.573000,-0.665167,-0.845333,-1.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:30:00,NaN,-0.085833,-0.126000,-0.156667,-0.164667,-0.185000,-0.200000,-0.266000,-0.349667,-0.451167,-0.553667,-0.629000,-0.782000,-0.909000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:00:00,NaN,-0.474167,-0.528167,-0.568000,-0.561500,-0.562333,-0.553000,-0.579000,-0.604667,-0.666167,-0.732000,-0.766833,-0.863833,-0.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:30:00,NaN,-0.333000,-0.418333,-0.425333,-0.424333,-0.436000,-0.447167,-0.498333,-0.557000,-0.629167,-0.721833,-0.796833,-0.969333,-1.126833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:00:00,NaN,-0.010667,-0.085000,-0.099833,-0.123167,-0.155500,-0.185833,-0.267333,-0.378833,-0.501500,-0.639167,-0.763500,-1.011000,-1.233000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:30:00,NaN,-0.015833,-0.066000,-0.089500,-0.118667,-0.150333,-0.183333,-0.269833,-0.396333,-0.527167,-0.669500,-0.791667,-1.039000,-1.252000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:00:00,NaN,-0.007333,-0.060000,-0.082500,-0.110333,-0.144833,-0.179000,-0.272500,-0.397667,-0.532333,-0.677667,-0.805667,-1.051000,-1.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:30:00,NaN,-0.111167,-0.170333,-0.212667,-0.254667,-0.297833,-0.339667,-0.443000,-0.579333,-0.723667,-0.874167,-1.001167,-1.246167,-1.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:00:00,NaN,-0.263667,-0.326333,-0.373333,-0.420333,-0.468167,-0.510167,-0.618667,-0.755667,-0.900167,-1.048333,-1.178000,-1.425333,-1.645667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:30:00,NaN,-0.309333,-0.371333,-0.417500,-0.461833,-0.508000,-0.549833,-0.653667,-0.786000,-0.927000,-1.076833,-1.200333,-1.449167,-1.666333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:00:00,NaN,-0.290833,-0.344167,-0.387167,-0.429000,-0.474833,-0.512667,-0.617333,-0.749333,-0.887667,-1.030833,-1.156833,-1.401167,-1.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:30:00,NaN,-0.304500,-0.360167,-0.401000,-0.439667,-0.483833,-0.523333,-0.625000,-0.753667,-0.891500,-1.038000,-1.167833,-1.412000,-1.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:00:00,NaN,-0.330333,-0.384000,-0.416667,-0.452667,-0.492000,-0.526000,-0.624833,-0.750833,-0.886500,-1.027500,-1.154667,-1.392500,-1.604333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:30:00,NaN,-0.297500,-0.341000,-0.373500,-0.411000,-0.451333,-0.488333,-0.583833,-0.709500,-0.843000,-0.983333,-1.110167,-1.349667,-1.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:00:00,NaN,-0.297167,-0.342333,-0.383000,-0.424333,-0.465333,-0.505667,-0.604333,-0.734833,-0.871833,-1.015000,-1.145167,-1.383167,-1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:30:00,NaN,-0.250000,-0.294667,-0.324833,-0.357333,-0.396500,-0.432833,-0.528833,-0.647167,-0.782333,-0.925000,-1.047667,-1.280167,-1.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:00:00,NaN,-0.177667,-0.236500,-0.260333,-0.286333,-0.315000,-0.342833,-0.432667,-0.546167,-0.675667,-0.813833,-0.935833,-1.163500,-1.368667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:30:00,NaN,-0.082000,-0.151500,-0.174833,-0.198667,-0.227333,-0.255667,-0.342167,-0.465167,-0.599000,-0.739833,-0.861000,-1.099000,-1.312167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:00:00,NaN,-0.123833,-0.177500,-0.209667,-0.240667,-0.281167,-0.315333,-0.416000,-0.544667,-0.681667,-0.823667,-0.950333,-1.192333,-1.412667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:30:00,NaN,-0.174000,-0.226167,-0.260667,-0.297167,-0.338000,-0.375833,-0.475833,-0.603000,-0.739000,-0.884500,-1.014833,-1.253833,-1.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:00:00,NaN,-0.183333,-0.232500,-0.269000,-0.312167,-0.357667,-0.400500,-0.503667,-0.636000,-0.776667,-0.920500,-1.047500,-1.296500,-1.507000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:30:00,NaN,-0.128000,-0.171333,-0.211000,-0.261000,-0.312167,-0.359167,-0.468000,-0.606500,-0.754833,-0.899500,-1.033167,-1.280333,-1.500500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:00:00,NaN,-0.076833,-0.110500,-0.153333,-0.217500,-0.277500,-0.328000,-0.451667,-0.602167,-0.753833,-0.908833,-1.042667,-1.298167,-1.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:30:00,NaN,-0.111000,-0.158833,-0.213000,-0.279333,-0.337833,-0.393167,-0.515667,-0.667333,-0.822500,-0.979167,-1.112000,-1.368500,-1.593167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:00:00,NaN,-0.021000,-0.074000,-0.133000,-0.203667,-0.266833,-0.326167,-0.454000,-0.607333,-0.763167,-0.917500,-1.055000,-1.308000,-1.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:30:00,NaN,0.066833,0.020833,-0.036667,-0.116000,-0.184000,-0.241500,-0.374500,-0.536500,-0.695833,-0.856667,-0.991167,-1.246333,-1.474500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:00:00,NaN,0.113667,0.056500,-0.009167,-0.090000,-0.160167,-0.223333,-0.363500,-0.527000,-0.687333,-0.849667,-0.980833,-1.236333,-1.464500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:30:00,NaN,0.131333,0.068333,0.011500,-0.072000,-0.148667,-0.219333,-0.362500,-0.536000,-0.701167,-0.862333,-0.998000,-1.249000,-1.478833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:00:00,NaN,0.149167,0.113333,0.043000,-0.049333,-0.124000,-0.194833,-0.338167,-0.511833,-0.679333,-0.848333,-0.985667,-1.246500,-1.469667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:30:00,NaN,0.184667,0.137167,0.067833,-0.019167,-0.090333,-0.156167,-0.295667,-0.466833,-0.636833,-0.800500,-0.941000,-1.196667,-1.430500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:00:00,NaN,0.173500,0.143167,0.078667,-0.006833,-0.078000,-0.145000,-0.279333,-0.447167,-0.605500,-0.767000,-0.905167,-1.155667,-1.383167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:30:00,NaN,0.248500,0.205333,0.149000,0.067500,-0.004500,-0.067500,-0.202667,-0.372833,-0.540500,-0.698667,-0.835667,-1.101500,-1.317167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:00:00,NaN,0.238500,0.181500,0.123333,0.052833,-0.009167,-0.061333,-0.187167,-0.340333,-0.496167,-0.656167,-0.787833,-1.039833,-1.263667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:30:00,NaN,0.163833,0.113833,0.054000,-0.012500,-0.075000,-0.127833,-0.250833,-0.405500,-0.558500,-0.711000,-0.846500,-1.096333,-1.307667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:00:00,NaN,0.096500,0.051833,-0.010667,-0.069667,-0.127500,-0.178667,-0.298000,-0.449833,-0.599500,-0.754333,-0.890667,-1.144000,-1.358167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:30:00,NaN,-0.027167,-0.090667,-0.148333,-0.205000,-0.260833,-0.309500,-0.428333,-0.574167,-0.724500,-0.876333,-1.012167,-1.259500,-1.474167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:00:00,NaN,-0.186833,-0.243167,-0.292833,-0.345833,-0.396833,-0.441500,-0.548667,-0.690500,-0.833167,-0.985000,-1.115500,-1.362500,-1.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:30:00,NaN,-0.247667,-0.304000,-0.357167,-0.409833,-0.462000,-0.506833,-0.621000,-0.762167,-0.909167,-1.063667,-1.191000,-1.440500,-1.653833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:00:00,NaN,-0.324667,-0.383333,-0.440667,-0.496667,-0.549333,-0.598500,-0.714167,-0.859000,-1.004667,-1.152500,-1.293667,-1.542333,-1.742333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:30:00,NaN,-0.417167,-0.469500,-0.529000,-0.586833,-0.643667,-0.694167,-0.812167,-0.961500,-1.109833,-1.253333,-1.385833,-1.638000,-1.799000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:00:00,NaN,-0.546667,-0.598833,-0.661333,-0.721833,-0.779333,-0.830333,-0.956500,-1.108333,-1.260500,-1.426167,-1.554333,-1.805167,-1.926000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:30:00,NaN,-0.654000,-0.706167,-0.773333,-0.834167,-0.888500,-0.940500,-1.063500,-1.217667,-1.366833,-1.527500,-1.654500,-1.886000,-1.977167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:00:00,NaN,-0.739667,-0.790667,-0.851000,-0.915000,-0.973167,-1.023667,-1.142000,-1.293333,-1.439500,-1.584667,-1.709333,-1.924500,-1.990667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:30:00,NaN,-0.696167,-0.758000,-0.814000,-0.872167,-0.925000,-0.975500,-1.094333,-1.242833,-1.388000,-1.533667,-1.655000,-1.855667,-1.916833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:00:00,NaN,-0.661167,-0.711000,-0.771000,-0.830167,-0.883667,-0.932500,-1.051167,-1.194333,-1.341500,-1.483667,-1.617000,-1.820000,-1.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:30:00,NaN,-0.606500,-0.662500,-0.724167,-0.777667,-0.830167,-0.877000,-0.989167,-1.135333,-1.278333,-1.425167,-1.544500,-1.768000,-1.815833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:00:00,NaN,-0.628833,-0.680333,-0.741833,-0.803333,-0.858667,-0.907833,-1.026167,-1.171167,-1.324167,-1.477667,-1.595167,-1.766667,-1.862500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:30:00,NaN,-0.801667,-0.846167,-0.905500,-0.964333,-1.019333,-1.069000,-1.187167,-1.338833,-1.491333,-1.648667,-1.782833,-1.937667,-2.067833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:00:00,NaN,-0.893000,-0.941667,-1.008333,-1.068333,-1.123000,-1.170667,-1.285667,-1.433333,-1.577167,-1.727833,-1.858833,-2.056167,-2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:30:00,NaN,-0.903833,-0.953833,-1.013333,-1.073333,-1.129167,-1.180000,-1.296833,-1.444167,-1.593000,-1.745667,-1.875333,-2.080000,-2.214167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:00:00,NaN,-0.911833,-0.978500,-1.040500,-1.094167,-1.149000,-1.198500,-1.317000,-1.460500,-1.608833,-1.762500,-1.897333,-2.049333,-2.193500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:30:00,NaN,-0.878500,-0.936667,-1.001500,-1.058167,-1.109833,-1.157000,-1.269333,-1.412667,-1.557333,-1.706167,-1.847167,-2.038833,-2.197500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:00:00,NaN,-0.859500,-0.918167,-0.971333,-1.019000,-1.066167,-1.111500,-1.221333,-1.363000,-1.501833,-1.652833,-1.779333,-2.045333,-2.185167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:30:00,NaN,-0.834000,-0.893333,-0.943167,-0.987333,-1.036500,-1.080167,-1.190667,-1.329667,-1.473333,-1.626000,-1.760667,-2.027667,-2.168000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:00:00,NaN,-0.785500,-0.843000,-0.897667,-0.950500,-1.001333,-1.046833,-1.156333,-1.299167,-1.440333,-1.584667,-1.719000,-1.989667,-2.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:30:00,NaN,-0.731333,-0.787000,-0.835833,-0.882500,-0.929000,-0.971667,-1.076667,-1.210667,-1.348167,-1.494000,-1.626167,-1.898333,-2.040500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:00:00,NaN,-0.611667,-0.658333,-0.691333,-0.726167,-0.761333,-0.793667,-0.887333,-1.006000,-1.131000,-1.261833,-1.381167,-1.719833,-1.857667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:30:00,NaN,-0.413500,-0.457500,-0.485167,-0.510500,-0.541167,-0.570833,-0.658833,-0.776667,-0.903500,-1.041667,-1.161167,-1.521333,-1.728500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:00:00,NaN,-0.307000,-0.358333,-0.385000,-0.410000,-0.442333,-0.472000,-0.558500,-0.680500,-0.811667,-0.953167,-1.073167,-1.342833,-1.661333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:30:00,NaN,-0.259000,-0.298000,-0.326500,-0.350167,-0.375667,-0.405833,-0.490500,-0.606833,-0.736167,-0.875000,-1.000000,-1.256333,-1.632000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:00:00,NaN,-0.203500,-0.247500,-0.274167,-0.298667,-0.329500,-0.363000,-0.456000,-0.579167,-0.716000,-0.856500,-0.980000,-1.248500,-1.637833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:30:00,NaN,-0.202333,-0.245333,-0.271333,-0.303500,-0.345167,-0.378833,-0.471333,-0.598333,-0.732167,-0.872167,-0.998333,-1.269833,-1.637000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:00:00,NaN,-0.204333,-0.249333,-0.286333,-0.322333,-0.364500,-0.400667,-0.497167,-0.623000,-0.758500,-0.896333,-1.026167,-1.273167,-1.614833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:30:00,NaN,-0.164000,-0.207667,-0.238500,-0.275000,-0.316500,-0.354333,-0.449333,-0.574000,-0.711333,-0.858667,-0.982333,-1.239333,-1.542333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:00:00,NaN,-0.200333,-0.245667,-0.289667,-0.335167,-0.379667,-0.419333,-0.525167,-0.657167,-0.796833,-0.951667,-1.069833,-1.323333,-1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:30:00,NaN,-0.271000,-0.317667,-0.370333,-0.420167,-0.470333,-0.512167,-0.621500,-0.760167,-0.904333,-1.051500,-1.176333,-1.438000,-1.681167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:00:00,NaN,-0.374000,-0.428667,-0.475667,-0.521167,-0.567500,-0.610000,-0.714667,-0.848500,-0.991833,-1.138667,-1.272000,-1.505667,-1.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:30:00,NaN,-0.420000,-0.474500,-0.528833,-0.583500,-0.632833,-0.681000,-0.793000,-0.941667,-1.086333,-1.232000,-1.363167,-1.619167,-1.825500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:00:00,NaN,-0.583833,-0.640167,-0.700667,-0.763167,-0.822500,-0.876333,-1.003000,-1.159000,-1.314667,-1.468167,-1.614000,-1.870500,-2.089333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:30:00,NaN,-0.735500,-0.793000,-0.857333,-0.929500,-0.995500,-1.054833,-1.185833,-1.352333,-1.511500,-1.668500,-1.817500,-2.066000,-2.277167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:00:00,NaN,-0.601667,-0.647833,-0.707667,-0.786333,-0.853667,-0.920667,-1.049667,-1.215667,-1.374000,-1.534833,-1.671500,-1.912667,-2.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:30:00,NaN,-0.392500,-0.432833,-0.494833,-0.578333,-0.650500,-0.712333,-0.846500,-1.015667,-1.176833,-1.334000,-1.481500,-1.737500,-1.940167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:00:00,NaN,-0.294500,-0.333167,-0.397500,-0.483667,-0.558167,-0.624667,-0.763500,-0.940000,-1.106167,-1.262167,-1.407167,-1.656667,-1.915833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:30:00,NaN,-0.104167,-0.143667,-0.200667,-0.284833,-0.355000,-0.416667,-0.556500,-0.725000,-0.888500,-1.051667,-1.189833,-1.447167,-1.707167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:00:00,NaN,0.001000,-0.035833,-0.104667,-0.193833,-0.260667,-0.331500,-0.469667,-0.639500,-0.802833,-0.957167,-1.104000,-1.351500,-1.589667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:30:00,NaN,0.135000,0.093833,0.024833,-0.069833,-0.145500,-0.211833,-0.356667,-0.531333,-0.699333,-0.861000,-0.999667,-1.262500,-1.496333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:00:00,NaN,0.210000,0.173167,0.107167,0.017167,-0.060167,-0.128333,-0.274167,-0.455333,-0.620500,-0.793333,-0.937833,-1.198667,-1.436833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:30:00,NaN,0.246833,0.223333,0.156500,0.065167,-0.009333,-0.085167,-0.241667,-0.419000,-0.587833,-0.752333,-0.898000,-1.156333,-1.369667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:00:00,NaN,0.429833,0.405833,0.342167,0.250000,0.172000,0.101833,-0.043333,-0.211333,-0.371667,-0.525333,-0.658500,-0.941667,-1.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:30:00,NaN,0.473167,0.426167,0.366500,0.287000,0.207333,0.137833,-0.015333,-0.196500,-0.369500,-0.532167,-0.679667,-0.929500,-1.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:00:00,NaN,0.306333,0.251667,0.195667,0.127500,0.060000,-0.001333,-0.133833,-0.295167,-0.455667,-0.616667,-0.751167,-1.011167,-1.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:30:00,NaN,0.326667,0.277667,0.222333,0.160333,0.100500,0.047833,-0.077833,-0.230500,-0.386000,-0.543333,-0.677000,-0.936000,-1.155500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:00:00,NaN,0.222500,0.161500,0.109333,0.049000,-0.007833,-0.059667,-0.176833,-0.323667,-0.472667,-0.625667,-0.764333,-1.014500,-1.234667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:30:00,NaN,0.125000,0.075500,0.023667,-0.035000,-0.090667,-0.137833,-0.253333,-0.399833,-0.545833,-0.696667,-0.832667,-1.080667,-1.329833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:00:00,NaN,0.010500,-0.048333,-0.094500,-0.144667,-0.194500,-0.237167,-0.348167,-0.485000,-0.627167,-0.778500,-0.906667,-1.156167,-1.363667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:30:00,NaN,-0.000667,-0.063500,-0.110167,-0.159833,-0.209333,-0.256167,-0.363500,-0.502833,-0.648167,-0.800167,-0.926500,-1.176667,-1.375500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:00:00,NaN,0.022833,-0.032833,-0.078833,-0.126833,-0.172000,-0.217167,-0.323000,-0.457333,-0.597667,-0.744833,-0.867667,-1.118667,-1.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:30:00,NaN,0.092500,0.042167,0.004667,-0.038833,-0.085333,-0.126000,-0.227833,-0.359167,-0.496500,-0.644000,-0.770333,-1.022500,-1.217833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:00:00,NaN,0.192667,0.140500,0.107500,0.069000,0.029333,-0.012000,-0.111000,-0.242833,-0.377333,-0.513833,-0.644667,-0.872167,-1.053667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:30:00,NaN,0.254333,0.197500,0.163500,0.120833,0.077500,0.035333,-0.066667,-0.200333,-0.339333,-0.486333,-0.602667,-0.817833,-0.977500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:00:00,NaN,0.283000,0.228167,0.192333,0.147833,0.103833,0.061500,-0.039667,-0.170167,-0.305333,-0.441167,-0.561667,-0.756333,-0.879833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:30:00,NaN,0.308500,0.257833,0.223500,0.180333,0.134167,0.096167,-0.003667,-0.132000,-0.273000,-0.408667,-0.542833,-0.735167,-0.876500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:00:00,NaN,0.249333,0.191000,0.144667,0.098167,0.049667,0.008167,-0.094500,-0.226833,-0.362000,-0.501000,-0.623000,-0.805833,-0.924500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:30:00,NaN,0.226000,0.159333,0.118500,0.070667,0.023833,-0.015000,-0.119667,-0.249667,-0.381000,-0.508333,-0.632667,-0.789833,-0.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:00:00,NaN,0.196500,0.121000,0.076000,0.025333,-0.020833,-0.067833,-0.173000,-0.300667,-0.429167,-0.550500,-0.647500,-0.793000,-0.900667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:30:00,NaN,0.209167,0.126000,0.087667,0.043000,-0.000667,-0.040667,-0.145000,-0.263833,-0.387500,-0.485667,-0.585167,-0.712833,-0.829167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:00:00,NaN,0.286833,0.216167,0.177333,0.131167,0.088167,0.049167,-0.063333,-0.153500,-0.270833,-0.358000,-0.343167,-0.576833,-0.671000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:30:00,NaN,0.388500,0.313167,0.280667,0.239000,0.208000,0.171000,0.081000,-0.014167,-0.099333,-0.175833,-0.253667,-0.391167,-0.526333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:00:00,NaN,0.507167,0.428667,0.396667,0.357667,0.327333,0.288667,0.204833,0.117500,0.026667,-0.054667,-0.131667,-0.283667,-0.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:30:00,NaN,0.528500,0.466500,0.437333,0.395333,0.358500,0.319500,0.249167,0.162667,0.073333,-0.029500,-0.094833,-0.226500,-0.362333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:00:00,NaN,0.594333,0.539833,0.512000,0.469333,0.425667,0.401500,0.334833,0.246500,0.166500,0.067000,-0.020667,-0.076833,-0.259167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:30:00,NaN,0.702000,0.642833,0.618000,0.573333,0.540500,0.516667,0.446000,0.364833,0.278000,0.174500,0.042333,-0.036667,-0.148000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:00:00,NaN,0.785333,0.723667,0.696500,0.646667,0.616333,0.592333,0.522167,0.438000,0.352000,0.245833,0.136833,-0.023500,-0.088000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:30:00,NaN,0.819500,0.761000,0.734000,0.683333,0.654833,0.632167,0.568167,0.482667,0.394667,0.293333,0.196167,-0.011000,-0.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:00:00,NaN,0.858333,0.810000,0.772833,0.718667,0.691500,0.670667,0.604167,0.524167,0.436167,0.340000,0.257167,0.051833,-0.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,05:30:00,NaN,1.002833,0.964000,0.940500,0.914500,0.892333,0.865500,0.798167,0.713167,0.628167,0.531833,0.453667,0.258333,0.060833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:00:00,NaN,1.032833,1.006833,0.976167,0.949667,0.927833,0.901667,0.833333,0.751000,0.659000,0.559667,0.487833,0.307333,0.074333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:30:00,NaN,1.074333,1.040500,1.012833,0.987167,0.964333,0.937167,0.869333,0.788000,0.699333,0.595000,0.522167,0.361833,0.173167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:00:00,NaN,1.127833,1.097000,1.070667,1.046333,1.026667,1.000833,0.933833,0.852333,0.765667,0.673167,0.587833,0.425833,0.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:30:00,NaN,1.187833,1.159167,1.135333,1.108333,1.088500,1.065333,1.001667,0.915833,0.835167,0.744833,0.658500,0.498333,0.334333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:00:00,NaN,1.231333,1.193167,1.171833,1.147000,1.127167,1.104833,1.040833,0.956167,0.875500,0.779833,0.695167,0.539000,0.354000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,11:30:00,NaN,1.901833,1.851000,1.845167,1.799667,1.771667,1.742667,1.667833,1.570833,1.478000,1.384833,1.296500,1.129500,0.984167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:00:00,NaN,1.979833,1.937167,1.937167,1.893333,1.864667,1.833833,1.766500,1.659667,1.569500,1.472500,1.393167,1.221833,1.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:30:00,NaN,2.169167,2.118167,2.108667,2.054167,2.019000,1.985167,1.915500,1.795167,1.698667,1.598833,1.513833,1.353833,1.210500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:00:00,NaN,2.367833,2.293833,2.281333,2.231000,2.195667,2.161333,2.069000,1.951833,1.849333,1.747667,1.655000,1.497667,1.336500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:30:00,NaN,2.474167,2.419333,2.396167,2.343500,2.300333,2.258667,2.158833,2.040000,1.940667,1.833167,1.743167,1.580833,1.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:00:00,NaN,2.506500,2.460833,2.435333,2.380000,2.342000,2.302667,2.211833,2.105500,2.005500,1.899833,1.812667,1.647333,1.492167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:30:00,NaN,2.489167,2.423500,2.402333,2.353000,2.310000,2.269333,2.178667,2.065667,1.965167,1.861667,1.774167,1.607167,1.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:00:00,NaN,2.451500,2.396833,2.364833,2.309000,2.269500,2.228667,2.130167,2.020667,1.924500,1.822167,1.731833,1.569167,1.409833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:30:00,NaN,2.375667,2.323667,2.294000,2.244000,2.210000,2.172000,2.089167,1.988333,1.894500,1.789500,1.701167,1.526333,1.393167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:00:00,NaN,2.264833,2.212167,2.186167,2.143667,2.110500,2.077500,1.998000,1.897500,1.804000,1.703000,1.622167,1.460833,1.297000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:30:00,NaN,2.180500,2.121833,2.096167,2.054167,2.026167,1.993167,1.918667,1.823000,1.729333,1.631000,1.548333,1.389500,1.233167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:00:00,NaN,2.103167,2.049333,2.023333,1.985500,1.956000,1.927167,1.849500,1.757500,1.668333,1.569333,1.482333,1.317000,1.173500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:30:00,NaN,2.010500,1.959667,1.934833,1.897333,1.870167,1.844000,1.769500,1.677333,1.586833,1.497167,1.411167,1.241500,1.093833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:00:00,NaN,1.998500,1.950833,1.928167,1.892167,1.868000,1.842333,1.771000,1.684167,1.596500,1.502000,1.419000,1.261167,1.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:30:00,NaN,2.004500,1.962000,1.937000,1.901167,1.878000,1.851833,1.779667,1.694500,1.604000,1.509333,1.426000,1.272000,1.114833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:00:00,NaN,2.002167,1.959167,1.933333,1.897333,1.871333,1.843500,1.769833,1.683167,1.595833,1.500333,1.416500,1.254833,1.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:30:00,NaN,1.989833,1.941833,1.918500,1.879500,1.852833,1.826667,1.754167,1.664000,1.575500,1.478333,1.399000,1.230500,1.095167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:00:00,NaN,1.970667,1.924000,1.898833,1.860333,1.835000,1.806500,1.735000,1.642833,1.554333,1.460500,1.379333,1.217667,1.066333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:30:00,NaN,1.940500,1.892333,1.865667,1.828500,1.799667,1.772500,1.698167,1.606167,1.516500,1.413833,1.340167,1.173167,1.028500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:00:00,NaN,1.889667,1.843833,1.814667,1.778333,1.749500,1.721000,1.648333,1.552833,1.466167,1.363333,1.286167,1.126333,0.991167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:30:00,NaN,1.862667,1.818667,1.790167,1.753667,1.726833,1.699000,1.626333,1.538167,1.447333,1.346667,1.267000,1.102000,0.967000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:00:00,NaN,1.838500,1.792833,1.764167,1.727333,1.702500,1.669333,1.597500,1.505167,1.415167,1.324333,1.237333,1.071167,0.929167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:30:00,NaN,1.797167,1.750667,1.720167,1.683833,1.654333,1.624167,1.550000,1.458500,1.367500,1.268000,1.182833,1.021667,0.874667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:00:00,NaN,1.740500,1.692667,1.662000,1.623333,1.595000,1.565833,1.488000,1.395500,1.303833,1.200000,1.118667,0.957500,0.807000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:30:00,NaN,1.678500,1.623333,1.590333,1.550500,1.519500,1.488833,1.409667,1.315500,1.225333,1.125167,1.038667,0.873333,0.736500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:00:00,NaN,1.602333,1.551000,1.516167,1.474167,1.444667,1.414833,1.336500,1.242333,1.148833,1.057333,0.970833,0.809667,0.658167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:30:00,NaN,1.569667,1.519333,1.488500,1.449000,1.421000,1.391333,1.314000,1.221500,1.129333,1.032833,0.953000,0.788333,0.641833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:00:00,NaN,1.534833,1.491000,1.456500,1.416500,1.387333,1.355333,1.278500,1.186167,1.096333,1.000833,0.914333,0.754167,0.608667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:30:00,NaN,1.499500,1.452167,1.420833,1.377833,1.347333,1.317333,1.243167,1.149833,1.060000,0.955833,0.876000,0.702833,0.579000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:00:00,NaN,1.450500,1.402667,1.367667,1.326333,1.294667,1.263500,1.185667,1.093333,1.002833,0.900667,0.818167,0.648000,0.494500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:30:00,NaN,1.385167,1.337500,1.298667,1.255000,1.221333,1.184500,1.108500,1.012500,0.918833,0.819500,0.735000,0.573000,0.421167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:00:00,NaN,1.318833,1.273667,1.234833,1.190833,1.159333,1.128167,1.051000,0.957167,0.870833,0.771167,0.685500,0.515667,0.378833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:30:00,NaN,1.271000,1.223167,1.186333,1.143333,1.110333,1.077000,0.996000,0.899000,0.806833,0.697667,0.618333,0.449333,0.299667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:00:00,NaN,1.190500,1.132167,1.096167,1.052333,1.021167,0.988167,0.906333,0.805500,0.712833,0.615333,0.528667,0.360333,0.215833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:30:00,NaN,1.114833,1.064333,1.030333,0.986833,0.952500,0.917833,0.837333,0.739333,0.642500,0.539333,0.455167,0.289500,0.141167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:00:00,NaN,1.037333,0.981167,0.948667,0.908333,0.873167,0.840333,0.757833,0.660333,0.564167,0.462667,0.374000,0.211833,0.054667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:30:00,NaN,0.982167,0.931000,0.897500,0.855333,0.825500,0.789833,0.707500,0.609833,0.515667,0.413000,0.328833,0.159000,0.010500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:00:00,NaN,0.917000,0.860667,0.828333,0.785500,0.751167,0.718333,0.634667,0.532333,0.438000,0.336833,0.247333,0.076500,-0.062333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:30:00,NaN,0.820167,0.764667,0.728667,0.687667,0.655833,0.621833,0.543000,0.442500,0.352000,0.245500,0.156667,-0.010000,-0.089000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:00:00,NaN,0.792333,0.734500,0.702167,0.660333,0.630333,0.596500,0.515000,0.419500,0.324667,0.224167,0.139667,-0.028000,-0.035167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:30:00,NaN,0.774833,0.715333,0.682167,0.639333,0.605833,0.572000,0.491167,0.393500,0.300333,0.194500,0.115667,-0.024000,-0.082667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:00:00,NaN,0.701167,0.650667,0.612833,0.568833,0.533833,0.499333,0.415667,0.320833,0.223000,0.128167,0.035667,-0.039667,-0.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:30:00,NaN,0.640000,0.580167,0.544667,0.503667,0.471667,0.435000,0.356833,0.263833,0.168000,0.063833,-0.014667,-0.058333,-0.250833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:00:00,NaN,0.620333,0.565833,0.531167,0.488333,0.453333,0.421333,0.337000,0.239000,0.141333,0.034167,-0.042500,-0.102500,-0.324500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:30:00,NaN,0.581833,0.534667,0.497333,0.447833,0.411000,0.374667,0.286667,0.185167,0.087500,-0.014000,-0.038667,-0.162500,-0.382000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:00:00,NaN,0.518333,0.472000,0.432833,0.383667,0.345000,0.305667,0.212667,0.108000,0.003167,-0.027500,-0.090333,-0.248500,-0.470167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:30:00,NaN,0.493667,0.435333,0.392500,0.341000,0.298000,0.253500,0.163667,0.057833,-0.032667,-0.063167,-0.187333,-0.347000,-0.533000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,13:00:00,NaN,0.322667,0.269000,0.277833,0.163833,0.121667,0.109333,-0.017833,-0.058000,-0.193667,-0.301500,-0.395333,-0.572333,-0.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,13:30:00,NaN,0.357000,0.299833,0.317500,0.207833,0.168500,0.192667,0.033833,-0.029500,-0.149333,-0.265000,-0.346833,-0.528333,-0.669667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:00:00,NaN,0.390167,0.324167,0.363833,0.236333,0.226167,0.230833,0.138167,0.012500,-0.107167,-0.217833,-0.307333,-0.500500,-0.649333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:30:00,NaN,0.359000,0.306333,0.336833,0.209667,0.202667,0.190167,0.122333,-0.010667,-0.145167,-0.261500,-0.347833,-0.540000,-0.676167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:00:00,NaN,0.291833,0.235500,0.292167,0.148333,0.151833,0.149333,0.117333,-0.028333,-0.172667,-0.297000,-0.378500,-0.578000,-0.717500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:30:00,NaN,0.271000,0.219000,0.264000,0.150000,0.139833,0.136833,0.101333,-0.033667,-0.175667,-0.297500,-0.381833,-0.565167,-0.710667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:00:00,NaN,0.231500,0.179167,0.219000,0.135500,0.103833,0.113000,0.054333,-0.076000,-0.209333,-0.326500,-0.410833,-0.587000,-0.728833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:30:00,NaN,0.190167,0.136167,0.184500,0.122667,0.088167,0.100000,0.034667,-0.097667,-0.238167,-0.360000,-0.442667,-0.629167,-0.777667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:00:00,NaN,0.132833,0.080833,0.136500,0.100833,0.073333,0.065667,0.002833,-0.133000,-0.278000,-0.401167,-0.483833,-0.673833,-0.827000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:30:00,NaN,0.105833,0.058500,0.101833,0.070500,0.051167,0.014833,-0.059333,-0.183000,-0.311167,-0.429667,-0.512333,-0.668833,-0.812000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:00:00,NaN,0.085833,0.091500,0.097000,0.074000,0.063167,0.031333,-0.026167,-0.164500,-0.314000,-0.438000,-0.527667,-0.722833,-0.874667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:30:00,NaN,-0.021167,0.039833,0.027667,0.014000,0.015000,-0.019000,-0.076667,-0.206000,-0.354333,-0.493167,-0.573167,-0.774833,-0.917833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:00:00,NaN,0.076000,0.147000,0.137667,0.130000,0.150500,0.138500,0.112167,-0.010833,-0.144000,-0.301833,-0.370500,-0.617333,-0.749667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:30:00,NaN,0.172667,0.292667,0.290000,0.284500,0.324667,0.328667,0.317333,0.167167,0.057333,-0.125000,-0.171333,-0.505667,-0.654500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,21:30:00,NaN,0.260833,0.321167,0.311667,0.172500,0.152000,0.171167,0.084000,0.210333,0.128167,-0.024667,-0.083833,-0.376167,-0.497000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:00:00,NaN,0.265667,0.322500,0.299833,0.154333,0.131333,0.149500,0.047000,0.057333,0.083833,-0.062500,-0.132000,-0.424167,-0.549667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:30:00,NaN,0.233333,0.276500,0.265500,0.107500,0.083667,0.108500,0.000667,0.043667,0.092167,-0.076333,-0.162333,-0.462667,-0.582333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:00:00,NaN,0.185333,0.228000,0.210000,0.049333,0.053333,0.050000,-0.030167,0.045167,0.086667,-0.089167,-0.171667,-0.501167,-0.589833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:30:00,NaN,0.087167,0.142833,0.144500,-0.043333,0.000833,-0.007500,-0.018667,0.069667,0.047333,-0.133167,-0.218167,-0.577833,-0.660500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:00:00,NaN,0.117667,0.151500,0.163500,0.007667,0.122667,0.078167,0.033667,0.080333,0.037833,-0.126667,-0.223500,-0.503333,-0.628667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:30:00,NaN,0.194000,0.226333,0.228167,0.088333,0.207000,0.131500,0.061833,0.091333,0.026833,-0.126833,-0.217667,-0.481167,-0.604333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:00:00,NaN,0.216000,0.230000,0.234667,0.082833,0.210333,0.161333,0.056000,0.057000,-0.018167,-0.167333,-0.279333,-0.535500,-0.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:30:00,NaN,0.067333,0.069667,0.066667,-0.055000,0.040500,0.026667,-0.093167,-0.139500,-0.241167,-0.388833,-0.489167,-0.727500,-0.873500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:00:00,NaN,0.054333,0.060333,0.060667,-0.009333,0.062500,0.057833,-0.043333,-0.079000,-0.179833,-0.325667,-0.422500,-0.669333,-0.796833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:30:00,NaN,0.090000,0.094500,0.101333,0.040000,0.090500,0.078167,-0.006833,-0.061333,-0.171167,-0.317833,-0.424833,-0.661833,-0.810167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:00:00,NaN,0.185500,0.206333,0.201833,0.142333,0.195833,0.188167,0.097500,0.063667,-0.032667,-0.179500,-0.284333,-0.553000,-0.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:30:00,NaN,0.256667,0.257500,0.270167,0.236833,0.272667,0.273167,0.197333,0.168333,0.059500,-0.093333,-0.207667,-0.491833,-0.630500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:00:00,NaN,0.264833,0.270833,0.276833,0.269500,0.289167,0.296833,0.233333,0.183833,0.090333,-0.063833,-0.183833,-0.493500,-0.651167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:30:00,NaN,0.009667,0.041167,0.073667,0.074000,0.104667,0.125667,0.086167,0.041500,-0.060333,-0.196500,-0.333667,-0.682833,-0.822167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:00:00,NaN,-0.099667,-0.108500,-0.067667,-0.054500,-0.038500,-0.018833,-0.051833,-0.101167,-0.197000,-0.325000,-0.451500,-0.810333,-0.951167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:30:00,NaN,-0.112667,-0.097833,-0.078333,-0.066000,-0.055167,-0.046167,-0.085000,-0.134667,-0.240167,-0.363000,-0.501667,-0.865500,-1.016500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:00:00,NaN,-0.124500,-0.126167,-0.115500,-0.108000,-0.113667,-0.120500,-0.170833,-0.240667,-0.347833,-0.475833,-0.607833,-0.938667,-1.106833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:30:00,NaN,-0.254833,-0.256500,-0.261333,-0.265167,-0.264000,-0.253000,-0.293167,-0.353667,-0.448833,-0.558833,-0.686167,-1.055167,-1.211500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:00:00,NaN,-0.247500,-0.249000,-0.231667,-0.227833,-0.223000,-0.218333,-0.260000,-0.317333,-0.414833,-0.541000,-0.651500,-1.062500,-1.220667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:30:00,NaN,-0.287000,-0.280333,-0.247833,-0.243000,-0.233833,-0.219667,-0.254333,-0.310833,-0.397167,-0.518833,-0.621167,-1.048167,-1.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:00:00,NaN,-0.346333,-0.363167,-0.322833,-0.305333,-0.298667,-0.290667,-0.324000,-0.378333,-0.469833,-0.595500,-0.705000,-1.101000,-1.273500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:30:00,NaN,-0.353500,-0.357167,-0.331333,-0.320167,-0.319667,-0.317167,-0.365667,-0.439833,-0.541833,-0.666167,-0.779667,-1.154667,-1.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:00:00,NaN,-0.336500,-0.341000,-0.313000,-0.298333,-0.300000,-0.306167,-0.360500,-0.435833,-0.541333,-0.669500,-0.777667,-1.151333,-1.343833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:30:00,NaN,-0.356000,-0.372167,-0.353333,-0.351833,-0.365167,-0.374667,-0.441500,-0.533000,-0.640500,-0.766333,-0.877333,-1.202333,-1.389167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:00:00,NaN,-0.337833,-0.353833,-0.353000,-0.372333,-0.390667,-0.411833,-0.485000,-0.585167,-0.704333,-0.835333,-0.953000,-1.252000,-1.447000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:30:00,NaN,-0.284500,-0.294000,-0.293333,-0.306000,-0.330667,-0.352333,-0.429500,-0.537000,-0.651667,-0.784000,-0.910000,-1.226167,-1.437000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:00:00,NaN,-0.244000,-0.222667,-0.197667,-0.203667,-0.228500,-0.242833,-0.317167,-0.429167,-0.544333,-0.688500,-0.819667,-1.183167,-1.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:30:00,NaN,-0.083500,-0.066167,-0.049000,-0.062333,-0.086333,-0.111833,-0.194333,-0.319833,-0.451833,-0.604000,-0.736667,-1.113333,-1.380333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:00:00,NaN,-0.128500,-0.153167,-0.138333,-0.156167,-0.184000,-0.209833,-0.293167,-0.409500,-0.539833,-0.682667,-0.817000,-1.168000,-1.411167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:30:00,NaN,-0.216667,-0.213667,-0.216333,-0.230500,-0.248333,-0.271167,-0.348167,-0.458833,-0.584667,-0.730500,-0.854000,-1.186167,-1.439333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:00:00,NaN,-0.206667,-0.218000,-0.213167,-0.240667,-0.275500,-0.306333,-0.397000,-0.520500,-0.651000,-0.793500,-0.921333,-1.245333,-1.494667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,15:00:00,NaN,-0.491500,-0.487000,-0.464333,-0.464667,-0.473500,-0.491500,-0.558667,-0.651000,-0.764667,-0.905833,-1.029167,-1.352667,-1.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,17:00:00,NaN,-1.400833,-1.440167,-1.429000,-1.431667,-1.446833,-1.457000,-1.525167,-1.630667,-1.744000,-1.888333,-2.008333,-2.332333,-2.574167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,17:30:00,NaN,-1.569167,-1.607500,-1.626667,-1.645833,-1.667667,-1.683500,-1.755833,-1.860333,-1.980667,-2.114333,-2.228833,-2.509333,-2.734833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:00:00,NaN,-1.810500,-1.860667,-1.885167,-1.912000,-1.939667,-1.968333,-2.053000,-2.173333,-2.299500,-2.443500,-2.565333,-2.836833,-3.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:30:00,NaN,-2.201667,-2.237333,-2.267667,-2.294500,-2.329000,-2.358500,-2.449500,-2.576000,-2.707500,-2.850667,-2.980333,-3.287667,-3.491833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:00:00,NaN,-2.508667,-2.523833,-2.547167,-2.571833,-2.597833,-2.621000,-2.700333,-2.818667,-2.938167,-3.073833,-3.199667,-3.503667,-3.708500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:30:00,NaN,-2.627667,-2.659000,-2.680000,-2.704000,-2.730333,-2.752333,-2.834167,-2.957667,-3.075667,-3.221167,-3.339667,-3.624167,-3.842667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:00:00,NaN,-2.676833,-2.720333,-2.735500,-2.760833,-2.789833,-2.815000,-2.899167,-3.014167,-3.138167,-3.283167,-3.413667,-3.690167,-3.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:30:00,NaN,-2.686833,-2.738500,-2.752167,-2.776833,-2.798833,-2.821167,-2.907000,-3.023667,-3.153833,-3.296500,-3.421000,-3.681000,-3.909833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:00:00,NaN,-2.791667,-2.831667,-2.853167,-2.871333,-2.892333,-2.910000,-2.989000,-3.112000,-3.242167,-3.380833,-3.515667,-3.780500,-4.025500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:30:00,NaN,-3.008833,-3.062333,-3.076833,-3.089833,-3.109167,-3.126167,-3.201833,-3.316000,-3.433833,-3.577500,-3.693500,-3.980000,-4.216833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:00:00,NaN,-3.110833,-3.164500,-3.176000,-3.178000,-3.189500,-3.195333,-3.258500,-3.364167,-3.471333,-3.600667,-3.720167,-3.992333,-4.240833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:30:00,NaN,-3.233833,-3.297333,-3.305000,-3.303167,-3.301833,-3.299000,-3.346500,-3.436000,-3.536333,-3.670667,-3.773333,-4.033000,-4.264833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:00:00,NaN,-2.957833,-3.023667,-3.046833,-3.054500,-3.065833,-3.083500,-3.153167,-3.260500,-3.382833,-3.526000,-3.647333,-3.909500,-4.125167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:30:00,NaN,-2.885833,-2.959833,-2.976167,-2.998500,-3.018667,-3.041833,-3.132167,-3.259333,-3.392333,-3.524000,-3.659833,-3.906333,-4.168667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:00:00,NaN,-2.906500,-2.984000,-3.010667,-3.038500,-3.068000,-3.090167,-3.180167,-3.304000,-3.436833,-3.588000,-3.698500,-3.946500,-4.207500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:30:00,NaN,-3.117000,-3.181333,-3.208833,-3.222333,-3.240167,-3.252500,-3.329000,-3.428667,-3.545667,-3.679333,-3.799333,-4.027333,-4.263500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:00:00,NaN,-3.009167,-3.079833,-3.110000,-3.127833,-3.151500,-3.173000,-3.252833,-3.368667,-3.494000,-3.627833,-3.744667,-3.976000,-4.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:30:00,NaN,-2.873667,-2.946833,-2.979833,-3.015000,-3.049500,-3.083833,-3.181500,-3.311667,-3.451167,-3.588667,-3.722167,-3.961500,-4.205167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:00:00,NaN,-2.851333,-2.902833,-2.942667,-2.981833,-3.023000,-3.057833,-3.155000,-3.286333,-3.423167,-3.568167,-3.695167,-3.943667,-4.184833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:30:00,NaN,-2.832667,-2.888500,-2.932833,-2.971000,-3.011833,-3.047667,-3.152167,-3.279167,-3.418333,-3.552667,-3.687167,-3.939500,-4.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:00:00,NaN,-2.837667,-2.887000,-2.934333,-2.979167,-3.022000,-3.062667,-3.164833,-3.299833,-3.434667,-3.585167,-3.709333,-3.950167,-4.199667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:30:00,NaN,-2.823167,-2.887000,-2.933500,-2.979167,-3.020167,-3.063500,-3.166667,-3.300333,-3.438667,-3.578833,-3.698833,-3.937500,-4.186500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:00:00,NaN,-2.870333,-2.943333,-2.978667,-3.004833,-3.036333,-3.065167,-3.156000,-3.273000,-3.401333,-3.539667,-3.663500,-3.911333,-4.145833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:30:00,NaN,-3.055000,-3.110000,-3.152500,-3.185333,-3.217833,-3.246500,-3.332000,-3.440667,-3.561333,-3.689000,-3.806667,-4.037667,-4.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,07:00:00,NaN,-3.045667,-3.064333,-3.087000,-3.097833,-3.116333,-3.140167,-3.200000,-3.291833,-3.404667,-3.533167,-3.649833,-3.888333,-4.110333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,07:30:00,NaN,-3.037167,-3.059667,-3.077000,-3.091667,-3.103833,-3.119167,-3.191500,-3.296000,-3.419500,-3.558833,-3.676167,-3.911833,-4.148500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:00:00,NaN,-3.194500,-3.234167,-3.250667,-3.266500,-3.283833,-3.305667,-3.379333,-3.484333,-3.610667,-3.753500,-3.888500,-4.146667,-4.383500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:30:00,NaN,-3.318000,-3.341000,-3.356667,-3.377833,-3.402167,-3.435167,-3.516667,-3.629167,-3.755667,-3.891667,-4.019000,-4.268833,-4.506000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:00:00,NaN,-3.357667,-3.392833,-3.423833,-3.450667,-3.483500,-3.513667,-3.602167,-3.722833,-3.852167,-4.001333,-4.114000,-4.362833,-4.600833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:30:00,NaN,-3.282000,-3.321333,-3.345333,-3.373833,-3.400500,-3.432333,-3.526667,-3.646500,-3.772167,-3.917500,-4.043333,-4.284833,-4.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:00:00,NaN,-3.203000,-3.252500,-3.292667,-3.333833,-3.374500,-3.416667,-3.521667,-3.653333,-3.792000,-3.938667,-4.060667,-4.311333,-4.549500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:30:00,NaN,-3.203500,-3.251667,-3.294000,-3.341167,-3.388333,-3.432000,-3.543167,-3.679500,-3.820333,-3.965000,-4.099500,-4.348667,-4.591000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:00:00,NaN,-3.214000,-3.268000,-3.313833,-3.367167,-3.416167,-3.465167,-3.578500,-3.719500,-3.866500,-4.014667,-4.141833,-4.402500,-4.630500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:30:00,NaN,-3.143500,-3.187833,-3.234833,-3.288333,-3.341500,-3.398167,-3.524167,-3.672000,-3.823500,-3.986667,-4.121167,-4.375667,-4.649333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:00:00,NaN,-3.106500,-3.158000,-3.210000,-3.274000,-3.336000,-3.398500,-3.531833,-3.694500,-3.854500,-4.000667,-4.149667,-4.416833,-4.683500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:30:00,NaN,-3.086667,-3.139333,-3.192833,-3.259667,-3.331667,-3.396000,-3.528167,-3.688500,-3.848833,-4.004667,-4.135667,-4.408000,-4.662333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:00:00,NaN,-3.105500,-3.162833,-3.233500,-3.310000,-3.382333,-3.460833,-3.605500,-3.778333,-3.940333,-4.109000,-4.247000,-4.505333,-4.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:30:00,NaN,-3.166500,-3.238333,-3.309000,-3.383500,-3.452500,-3.521167,-3.660500,-3.833000,-4.001333,-4.167333,-4.300333,-4.550167,-4.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:00:00,NaN,-3.218333,-3.282000,-3.345000,-3.422333,-3.494833,-3.565167,-3.709167,-3.885667,-4.062333,-4.229167,-4.361500,-4.626500,-4.880833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:30:00,NaN,-3.423500,-3.500667,-3.573167,-3.652833,-3.727667,-3.799500,-3.942167,-4.122167,-4.286667,-4.451833,-4.591500,-4.839667,-5.068667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:00:00,NaN,-3.639000,-3.705667,-3.764500,-3.836333,-3.902333,-3.960833,-4.092333,-4.247333,-4.401333,-4.549667,-4.676833,-4.923833,-5.145167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:30:00,NaN,-3.741833,-3.781000,-3.833667,-3.888333,-3.947500,-4.003833,-4.127667,-4.266667,-4.411000,-4.564167,-4.682500,-4.921500,-5.137333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:00:00,NaN,-3.747333,-3.781000,-3.829167,-3.882000,-3.934500,-3.984333,-4.103833,-4.244667,-4.388667,-4.540000,-4.651667,-4.892167,-5.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:30:00,NaN,-3.916167,-3.967500,-4.012333,-4.056833,-4.100167,-4.142167,-4.245500,-4.376667,-4.511833,-4.654167,-4.769500,-5.005000,-5.209167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:00:00,NaN,-4.075500,-4.119833,-4.168667,-4.209500,-4.251333,-4.287500,-4.382167,-4.498333,-4.626833,-4.761167,-4.869500,-5.094667,-5.297333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:30:00,NaN,-4.178167,-4.216167,-4.257000,-4.292500,-4.329000,-4.362333,-4.448833,-4.556333,-4.679333,-4.805500,-4.911000,-5.146500,-5.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:00:00,NaN,-4.143833,-4.168333,-4.205167,-4.232000,-4.256500,-4.287500,-4.364667,-4.466500,-4.575500,-4.696167,-4.809500,-5.036167,-5.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:30:00,NaN,-4.056500,-4.076167,-4.096000,-4.109500,-4.133333,-4.157000,-4.232167,-4.328333,-4.441000,-4.558667,-4.684667,-4.887667,-5.098500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:00:00,NaN,-3.921000,-3.939667,-3.960500,-3.980500,-3.998667,-4.018167,-4.087167,-4.186167,-4.298167,-4.427833,-4.546167,-4.763000,-4.976500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:30:00,NaN,-3.791167,-3.827333,-3.845000,-3.854500,-3.869333,-3.882333,-3.953667,-4.054000,-4.173500,-4.295667,-4.413500,-4.636833,-4.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:00:00,NaN,-3.691500,-3.719000,-3.732000,-3.745333,-3.767833,-3.788333,-3.859500,-3.970167,-4.091667,-4.230667,-4.350833,-4.594167,-4.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:30:00,NaN,-3.658833,-3.692500,-3.716833,-3.741000,-3.768167,-3.796833,-3.883000,-4.001500,-4.130333,-4.272667,-4.400333,-4.640667,-4.864000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:00:00,NaN,-3.661333,-3.705833,-3.735833,-3.773500,-3.809500,-3.843833,-3.939167,-4.063167,-4.194000,-4.327167,-4.472000,-4.716167,-4.939833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:30:00,NaN,-3.830000,-3.890667,-3.937000,-3.983833,-4.028167,-4.072833,-4.177167,-4.308000,-4.450667,-4.592667,-4.720667,-4.960667,-5.169500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:00:00,NaN,-4.014000,-4.070833,-4.121333,-4.164667,-4.207167,-4.248500,-4.350333,-4.479833,-4.614000,-4.747667,-4.888333,-5.125167,-5.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:30:00,NaN,-4.079667,-4.136333,-4.186833,-4.234833,-4.276333,-4.317000,-4.419167,-4.546667,-4.677667,-4.818667,-4.943167,-5.172667,-5.379333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:00:00,NaN,-4.285000,-4.344667,-4.389000,-4.425833,-4.460500,-4.494167,-4.583667,-4.695167,-4.813000,-4.941333,-5.063333,-5.291000,-5.461500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:30:00,NaN,-4.231167,-4.271667,-4.298500,-4.321167,-4.347167,-4.372500,-4.445167,-4.547667,-4.658500,-4.786667,-4.890833,-5.109500,-5.300500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,03:00:00,NaN,-4.199333,-4.217833,-4.234000,-4.254000,-4.270500,-4.289667,-4.355500,-4.448667,-4.556000,-4.682833,-4.796833,-5.023667,-5.217000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,03:30:00,NaN,-4.194667,-4.216667,-4.235333,-4.250500,-4.267000,-4.290333,-4.359167,-4.453667,-4.569333,-4.697833,-4.803000,-5.034667,-5.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:00:00,NaN,-4.243167,-4.265500,-4.284667,-4.301500,-4.321000,-4.339667,-4.411833,-4.509667,-4.626167,-4.756167,-4.868667,-5.098333,-5.293167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:30:00,NaN,-4.379833,-4.414667,-4.457167,-4.485500,-4.514333,-4.543167,-4.625500,-4.732833,-4.844833,-4.974500,-5.101167,-5.319500,-5.512167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,20:00:00,NaN,-4.751667,-4.785667,-4.798667,-4.807500,-4.824333,-4.843667,-4.912667,-5.004333,-5.115167,-5.226500,-5.351167,-5.575500,-5.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,20:30:00,NaN,-4.766167,-4.792000,-4.809000,-4.820167,-4.831667,-4.848167,-4.912833,-5.006500,-5.118333,-5.239500,-5.358000,-5.585333,-5.777667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:00:00,NaN,-4.713333,-4.735333,-4.750667,-4.770000,-4.790667,-4.807000,-4.876000,-4.973667,-5.091833,-5.213500,-5.339333,-5.559167,-5.756333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:30:00,NaN,-4.637333,-4.668833,-4.678333,-4.693667,-4.714500,-4.740167,-4.812500,-4.907333,-5.014000,-5.129500,-5.257667,-5.481333,-5.674500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:00:00,NaN,-4.558500,-4.585167,-4.596333,-4.612833,-4.628500,-4.643000,-4.710167,-4.808333,-4.918333,-5.048833,-5.161000,-5.370167,-5.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:30:00,NaN,-4.511667,-4.543500,-4.560000,-4.572167,-4.585333,-4.602333,-4.670667,-4.767500,-4.881167,-4.997667,-5.126833,-5.354333,-5.564167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:00:00,NaN,-4.489167,-4.517000,-4.535167,-4.553667,-4.569333,-4.584333,-4.650333,-4.739667,-4.854333,-4.983500,-5.095333,-5.324500,-5.509167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:30:00,NaN,-4.454833,-4.482000,-4.501500,-4.521833,-4.546000,-4.567667,-4.640167,-4.736000,-4.851833,-4.982500,-5.091333,-5.298833,-5.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:00:00,NaN,-4.383667,-4.409000,-4.428667,-4.448833,-4.470333,-4.492000,-4.563000,-4.659500,-4.771000,-4.891000,-5.012000,-5.229667,-5.419833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:30:00,NaN,-4.317000,-4.355000,-4.367500,-4.379333,-4.396833,-4.414167,-4.490167,-4.594833,-4.713333,-4.834000,-4.944333,-5.175667,-5.367000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:00:00,NaN,-4.290500,-4.310667,-4.327333,-4.353000,-4.372500,-4.391500,-4.470833,-4.574000,-4.695167,-4.829833,-4.945167,-5.163333,-5.373667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:30:00,NaN,-4.298667,-4.336833,-4.368833,-4.397167,-4.423333,-4.447833,-4.527500,-4.628000,-4.747500,-4.875500,-4.987167,-5.211167,-5.399500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:00:00,NaN,-4.311833,-4.356333,-4.379667,-4.408000,-4.437333,-4.461833,-4.544667,-4.646000,-4.765333,-4.888667,-4.997667,-5.224500,-5.417333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:30:00,NaN,-4.288833,-4.324500,-4.347667,-4.377667,-4.403833,-4.427833,-4.509667,-4.618167,-4.735833,-4.868500,-4.976667,-5.210167,-5.409167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:00:00,NaN,-4.283667,-4.324833,-4.346333,-4.372167,-4.395833,-4.417167,-4.493000,-4.594000,-4.712333,-4.819833,-4.932833,-5.141500,-5.324500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:30:00,NaN,-4.262500,-4.309500,-4.322000,-4.334667,-4.354000,-4.373167,-4.443167,-4.537000,-4.652000,-4.780333,-4.886333,-5.091333,-5.288667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:00:00,NaN,-4.219667,-4.244500,-4.261000,-4.276667,-4.302333,-4.325500,-4.396667,-4.494167,-4.611833,-4.734833,-4.846167,-5.075000,-5.266500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:30:00,NaN,-4.204833,-4.231833,-4.252000,-4.271667,-4.290500,-4.305667,-4.374333,-4.470167,-4.586167,-4.713500,-4.815000,-5.047167,-5.257667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:00:00,NaN,-4.174833,-4.198833,-4.221167,-4.239833,-4.264167,-4.282833,-4.359667,-4.456167,-4.569167,-4.696833,-4.805667,-5.039500,-5.234333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:30:00,NaN,-4.200833,-4.237167,-4.255667,-4.272667,-4.296000,-4.317833,-4.394833,-4.491833,-4.602167,-4.720500,-4.825833,-5.049667,-5.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,11:00:00,NaN,-3.746500,-3.784667,-3.837167,-3.901000,-3.969167,-4.021500,-4.153667,-4.304667,-4.452333,-4.601000,-4.733833,-4.979500,-5.193500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,11:30:00,NaN,-3.817000,-3.854000,-3.900500,-3.964833,-4.028667,-4.083833,-4.209500,-4.360000,-4.505500,-4.654333,-4.786833,-5.043500,-5.262000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:00:00,NaN,-3.830833,-3.872000,-3.925000,-3.989167,-4.053000,-4.104333,-4.226833,-4.376000,-4.518167,-4.659167,-4.798000,-5.044000,-5.252500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:30:00,NaN,-3.710333,-3.738000,-3.781167,-3.851167,-3.914833,-3.970667,-4.103667,-4.269833,-4.418667,-4.588000,-4.713667,-4.966167,-5.181000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:00:00,NaN,-3.698333,-3.682667,-3.716833,-3.760167,-3.814333,-3.853333,-3.965000,-4.101500,-4.237833,-4.385167,-4.501833,-4.766833,-4.972000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:30:00,NaN,-3.907667,-3.875833,-3.891500,-3.921333,-3.968167,-3.988833,-4.076333,-4.177833,-4.292333,-4.419333,-4.537500,-4.745667,-4.936500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:00:00,NaN,-3.713667,-3.699000,-3.716167,-3.763000,-3.826667,-3.867500,-3.986000,-4.114667,-4.245333,-4.386833,-4.509500,-4.736500,-4.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:30:00,NaN,-3.533833,-3.522333,-3.531000,-3.583167,-3.668667,-3.731333,-3.890333,-4.058000,-4.213000,-4.369500,-4.510000,-4.773667,-4.987500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:00:00,NaN,-3.666000,-3.672333,-3.672667,-3.712500,-3.775667,-3.831500,-3.976500,-4.129167,-4.276333,-4.420833,-4.565167,-4.799667,-5.007667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:30:00,NaN,-3.869667,-3.874667,-3.917500,-3.969833,-4.033667,-4.077833,-4.198000,-4.337833,-4.482333,-4.631000,-4.761500,-5.000000,-5.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:00:00,NaN,-4.108167,-4.118000,-4.154833,-4.202000,-4.253167,-4.291833,-4.396833,-4.520833,-4.653833,-4.797000,-4.917000,-5.156333,-5.379000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:30:00,NaN,-4.305500,-4.338667,-4.372167,-4.408667,-4.447500,-4.479833,-4.570500,-4.681167,-4.813667,-4.954000,-5.061500,-5.313833,-5.521167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:00:00,NaN,-4.462500,-4.501667,-4.533833,-4.564167,-4.595333,-4.616833,-4.690000,-4.786667,-4.899167,-5.034333,-5.144500,-5.367667,-5.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:30:00,NaN,-4.605333,-4.634500,-4.674000,-4.693000,-4.718000,-4.732833,-4.805500,-4.890667,-4.999500,-5.121167,-5.228833,-5.439833,-5.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:00:00,NaN,-4.673167,-4.713000,-4.740833,-4.764500,-4.785500,-4.801167,-4.864500,-4.960167,-5.073167,-5.207333,-5.303333,-5.511667,-5.708167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:30:00,NaN,-4.751500,-4.788667,-4.820833,-4.845167,-4.871333,-4.889167,-4.956667,-5.042333,-5.147500,-5.265167,-5.366167,-5.565167,-5.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:00:00,NaN,-4.714667,-4.767333,-4.799833,-4.825167,-4.845833,-4.861667,-4.926500,-5.019833,-5.117167,-5.240167,-5.347167,-5.563500,-5.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:30:00,NaN,-4.620667,-4.669000,-4.707167,-4.736500,-4.760167,-4.782833,-4.864833,-4.970833,-5.089167,-5.208667,-5.319167,-5.538333,-5.744667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:00:00,NaN,-4.560500,-4.610500,-4.640000,-4.673667,-4.709333,-4.740000,-4.827000,-4.938333,-5.059167,-5.181167,-5.304000,-5.505333,-5.679000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:30:00,NaN,-4.514333,-4.553333,-4.590167,-4.623000,-4.651167,-4.678333,-4.763500,-4.868500,-4.982167,-5.104333,-5.199167,-5.404333,-5.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:00:00,NaN,-4.437667,-4.479333,-4.509833,-4.538333,-4.562667,-4.589000,-4.669333,-4.768167,-4.876500,-4.986833,-5.088167,-5.278500,-5.417833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:30:00,NaN,-4.323667,-4.367000,-4.396167,-4.417167,-4.436333,-4.454833,-4.529000,-4.616500,-4.721167,-4.835167,-4.935167,-5.146000,-5.274167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:00:00,NaN,-4.183833,-4.235167,-4.268000,-4.293333,-4.317333,-4.342500,-4.420000,-4.522667,-4.632833,-4.759000,-4.850833,-5.024167,-5.113500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:30:00,NaN,-4.043833,-4.101167,-4.138833,-4.164500,-4.188000,-4.217167,-4.305500,-4.415833,-4.521833,-4.643500,-4.723333,-4.850000,-4.924500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:00:00,NaN,-3.875833,-3.952667,-3.989500,-4.023833,-4.050500,-4.083000,-4.175500,-4.275833,-4.377167,-4.469333,-4.517667,-4.646167,-4.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:30:00,NaN,-3.745500,-3.802000,-3.840500,-3.873833,-3.905333,-3.935833,-4.024500,-4.112000,-4.205167,-4.272000,-4.319000,-4.451000,-4.573000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:00:00,NaN,-3.601000,-3.652000,-3.692333,-3.727333,-3.756500,-3.786833,-3.869667,-3.961000,-4.056167,-4.123333,-4.186333,-4.313333,-4.461167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:30:00,NaN,-3.493667,-3.551833,-3.586667,-3.619167,-3.644667,-3.674833,-3.763500,-3.859000,-3.961667,-4.033000,-4.101000,-4.240833,-4.371000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:00:00,NaN,-3.405667,-3.455500,-3.485000,-3.515833,-3.546000,-3.578333,-3.667833,-3.773333,-3.875833,-3.952333,-4.030500,-4.174000,-4.313667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:30:00,NaN,-3.340500,-3.389833,-3.419500,-3.441000,-3.469833,-3.498667,-3.586833,-3.700000,-3.794500,-3.887000,-3.958833,-4.110833,-4.238500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:00:00,NaN,-3.246500,-3.289667,-3.311500,-3.328833,-3.346500,-3.364167,-3.436167,-3.561500,-3.660500,-3.776167,-3.852833,-4.000500,-4.124833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:30:00,NaN,-3.141833,-3.180333,-3.204167,-3.228000,-3.252333,-3.272667,-3.348333,-3.473333,-3.589667,-3.692833,-3.770500,-3.919833,-4.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:00:00,NaN,-3.054167,-3.106000,-3.138333,-3.172667,-3.206500,-3.239833,-3.333333,-3.435333,-3.529500,-3.609000,-3.680000,-3.829667,-3.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:30:00,NaN,-2.965167,-3.013667,-3.044833,-3.077000,-3.113333,-3.148000,-3.238333,-3.337833,-3.425833,-3.482167,-3.560000,-3.700667,-3.835167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:00:00,NaN,-2.859500,-2.906000,-2.940167,-2.976333,-3.014167,-3.051500,-3.139500,-3.232333,-3.326500,-3.375000,-3.445667,-3.612667,-3.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:30:00,NaN,-2.734167,-2.781000,-2.810167,-2.843167,-2.875333,-2.907500,-2.994667,-3.086667,-3.187333,-3.251833,-3.312833,-3.486333,-3.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:00:00,NaN,-2.614333,-2.663500,-2.691000,-2.718667,-2.745667,-2.773500,-2.861500,-2.955167,-3.054833,-3.134333,-3.205000,-3.370000,-3.494333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:30:00,NaN,-2.516167,-2.566667,-2.595500,-2.625333,-2.650833,-2.682000,-2.773833,-2.881333,-2.985667,-3.080500,-3.150833,-3.317500,-3.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:00:00,NaN,-2.452667,-2.500667,-2.529833,-2.561833,-2.595500,-2.626000,-2.718667,-2.827667,-2.930000,-3.013833,-3.095500,-3.248000,-3.394000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:30:00,NaN,-2.430333,-2.476500,-2.511833,-2.552000,-2.586000,-2.621333,-2.719667,-2.833167,-2.938167,-3.011000,-3.091667,-3.254833,-3.389667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:00:00,NaN,-2.440167,-2.497000,-2.536167,-2.577167,-2.617833,-2.657833,-2.758833,-2.863000,-2.967833,-3.042833,-3.116667,-3.278333,-3.417000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:30:00,NaN,-2.488500,-2.545333,-2.579833,-2.620000,-2.653833,-2.689167,-2.789167,-2.894500,-2.991500,-3.080333,-3.160667,-3.323333,-3.456000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:00:00,NaN,-2.490167,-2.544667,-2.577500,-2.612333,-2.649500,-2.682667,-2.777500,-2.884333,-2.977500,-3.060167,-3.143333,-3.301500,-3.440500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:30:00,NaN,-2.470833,-2.520167,-2.554167,-2.592667,-2.629667,-2.663833,-2.757500,-2.860667,-2.956833,-3.039833,-3.111000,-3.277167,-3.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:00:00,NaN,-2.397833,-2.445833,-2.476667,-2.514167,-2.551167,-2.585500,-2.678000,-2.763000,-2.843667,-2.915500,-2.994333,-3.154500,-3.264167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:30:00,NaN,-2.235667,-2.280333,-2.307500,-2.334667,-2.363833,-2.392000,-2.478667,-2.554333,-2.624667,-2.705167,-2.782000,-2.937167,-3.059000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:00:00,NaN,-2.028667,-2.077667,-2.099167,-2.117500,-2.134500,-2.157833,-2.228667,-2.319667,-2.407833,-2.496833,-2.575333,-2.734167,-2.839333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:30:00,NaN,-1.845333,-1.881500,-1.897833,-1.894667,-1.899667,-1.912500,-1.972667,-2.175000,-2.324667,-2.441333,-2.519333,-2.691000,-2.840833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:00:00,NaN,-1.756833,-1.792667,-1.796000,-1.782667,-1.792500,-1.806667,-1.867833,-2.004333,-2.398167,-2.684000,-2.779333,-2.967500,-3.123667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:30:00,NaN,-1.812333,-1.845000,-1.841667,-1.833000,-1.857167,-1.872833,-1.947167,-2.046667,-2.182167,-2.845000,-3.059333,-3.265500,-3.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:00:00,NaN,-1.889000,-1.897833,-1.897167,-1.914500,-1.950667,-1.980833,-2.068000,-2.181833,-2.298000,-2.493667,-3.102500,-3.465000,-3.639833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:30:00,NaN,-1.880167,-1.888833,-1.904167,-1.927833,-1.963167,-1.991667,-2.081167,-2.198500,-2.321500,-2.471667,-2.685500,-3.349500,-3.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:00:00,NaN,-1.625333,-1.635500,-1.656500,-1.681833,-1.716833,-1.744333,-1.826833,-1.942167,-2.064000,-2.202833,-2.342667,-2.694167,-3.122333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:30:00,NaN,-1.382500,-1.385833,-1.399167,-1.421333,-1.450333,-1.475667,-1.554167,-1.658667,-1.777167,-1.911667,-2.040333,-2.281333,-2.670500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:00:00,NaN,-0.937833,-0.920167,-0.910333,-0.919167,-0.943833,-0.965167,-1.025333,-1.114500,-1.213500,-1.344333,-1.483333,-1.712833,-2.081000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:30:00,NaN,-0.564667,-0.536000,-0.521000,-0.519833,-0.536667,-0.553667,-0.613833,-0.703500,-0.796333,-0.918333,-1.084167,-1.308500,-1.583000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:00:00,NaN,-0.497333,-0.485500,-0.450167,-0.428500,-0.427000,-0.432833,-0.462000,-0.532167,-0.613000,-0.753333,-0.914500,-1.159500,-1.390833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:30:00,NaN,-0.465667,-0.435167,-0.395000,-0.357333,-0.358000,-0.380500,-0.408333,-0.478167,-0.536500,-0.669167,-0.838333,-1.079833,-1.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:00:00,NaN,-0.351000,-0.297000,-0.251333,-0.232667,-0.240500,-0.259833,-0.294833,-0.380500,-0.450000,-0.578000,-0.736333,-0.983500,-1.251500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:30:00,NaN,-0.322833,-0.299167,-0.249833,-0.214500,-0.220167,-0.239167,-0.274833,-0.354500,-0.420333,-0.550667,-0.697833,-0.948167,-1.176833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:00:00,NaN,-0.621000,-0.557667,-0.504167,-0.447500,-0.426333,-0.435167,-0.442167,-0.507333,-0.542833,-0.657833,-0.789667,-1.024333,-1.239333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:30:00,NaN,-0.714333,-0.654167,-0.607167,-0.530500,-0.488667,-0.493000,-0.490000,-0.540833,-0.581667,-0.703333,-0.818500,-1.040667,-1.240333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:00:00,NaN,-0.769333,-0.751667,-0.679167,-0.621833,-0.606667,-0.582833,-0.567667,-0.615333,-0.669167,-0.767167,-0.884667,-1.103833,-1.300667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:30:00,NaN,-0.917500,-0.884500,-0.838500,-0.799833,-0.777500,-0.765500,-0.764000,-0.819000,-0.862833,-0.972000,-1.089000,-1.277000,-1.469333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:00:00,NaN,-0.968500,-0.957333,-0.929833,-0.874833,-0.861167,-0.855167,-0.865500,-0.924833,-0.962000,-1.085167,-1.193167,-1.378167,-1.550833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:30:00,NaN,-0.989833,-0.986000,-0.956833,-0.921167,-0.908333,-0.905167,-0.915667,-0.974333,-1.017167,-1.127333,-1.239667,-1.423167,-1.574333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:00:00,NaN,-0.943333,-0.931833,-0.895833,-0.869833,-0.868167,-0.868500,-0.878500,-0.931833,-0.985333,-1.094500,-1.201000,-1.381833,-1.529000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:30:00,NaN,-0.917667,-0.912333,-0.876333,-0.846500,-0.832667,-0.834333,-0.847833,-0.898667,-0.950333,-1.067167,-1.178333,-1.362833,-1.511167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:00:00,NaN,-0.837000,-0.839500,-0.809167,-0.775333,-0.763167,-0.754500,-0.758833,-0.807333,-0.862833,-0.966667,-1.084667,-1.278000,-1.453500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:30:00,NaN,-0.795000,-0.783500,-0.756833,-0.736500,-0.722167,-0.722667,-0.737667,-0.790500,-0.842333,-0.952333,-1.062167,-1.244167,-1.402500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:00:00,NaN,-0.813667,-0.826667,-0.783667,-0.729167,-0.710167,-0.697667,-0.698667,-0.736333,-0.781000,-0.888833,-0.998000,-1.194000,-1.352333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:30:00,NaN,-0.722333,-0.675500,-0.636667,-0.612833,-0.591500,-0.587833,-0.600333,-0.647333,-0.699667,-0.801167,-0.918333,-1.107500,-1.252667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:00:00,NaN,-0.698333,-0.711167,-0.668333,-0.630167,-0.612500,-0.607167,-0.626667,-0.670167,-0.722167,-0.821167,-0.937833,-1.134833,-1.274000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:30:00,NaN,-0.747833,-0.723333,-0.694500,-0.666833,-0.654333,-0.650667,-0.666500,-0.723000,-0.786333,-0.892167,-1.012500,-1.210833,-1.349500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:00:00,NaN,-0.831000,-0.829833,-0.792333,-0.757333,-0.741500,-0.726833,-0.746833,-0.794667,-0.858000,-0.967667,-1.072333,-1.257000,-1.433500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:30:00,NaN,-0.910667,-0.932000,-0.893500,-0.845167,-0.824167,-0.797000,-0.790000,-0.835500,-0.893500,-0.999500,-1.104833,-1.303833,-1.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:00:00,NaN,-1.009667,-1.020000,-1.006833,-0.974833,-0.954667,-0.934667,-0.943667,-0.985500,-1.049833,-1.154333,-1.262667,-1.453167,-1.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:30:00,NaN,-1.227833,-1.219333,-1.196333,-1.163667,-1.157000,-1.143167,-1.169500,-1.217500,-1.285500,-1.378833,-1.481000,-1.670500,-1.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:00:00,NaN,-1.411833,-1.423833,-1.410167,-1.379167,-1.356167,-1.350000,-1.369833,-1.419000,-1.477167,-1.566000,-1.660167,-1.857167,-2.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:30:00,NaN,-1.597667,-1.633833,-1.611333,-1.582000,-1.556167,-1.544833,-1.567500,-1.613667,-1.664500,-1.748833,-1.849500,-2.036333,-2.195667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:00:00,NaN,-1.971000,-2.017667,-2.023500,-2.019500,-2.012167,-2.015500,-2.060000,-2.124333,-2.179333,-2.268333,-2.327333,-2.505833,-2.641500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:30:00,NaN,-2.256500,-2.313333,-2.328333,-2.328333,-2.329500,-2.337500,-2.375333,-2.421833,-2.467500,-2.567333,-2.627500,-2.784333,-2.849333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:00:00,NaN,-2.415667,-2.460833,-2.464500,-2.456833,-2.460667,-2.458000,-2.487667,-2.534167,-2.575333,-2.630000,-2.687167,-2.798500,-2.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:30:00,NaN,-2.671333,-2.707333,-2.711167,-2.711000,-2.696667,-2.690000,-2.708333,-2.726833,-2.733500,-2.774000,-2.802833,-2.925500,-3.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:00:00,NaN,-2.745833,-2.759833,-2.755667,-2.750000,-2.730833,-2.709167,-2.717000,-2.738000,-2.764000,-2.799500,-2.847167,-2.950167,-3.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:30:00,NaN,-3.018333,-3.058667,-3.056500,-3.054667,-3.038333,-3.029167,-3.048000,-3.052500,-3.051333,-3.074500,-3.087500,-3.152000,-3.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:00:00,NaN,-3.291167,-3.339167,-3.341833,-3.339000,-3.333000,-3.322667,-3.342167,-3.365000,-3.388667,-3.416167,-3.444333,-3.491500,-3.519833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:30:00,NaN,-3.527167,-3.571167,-3.579333,-3.575167,-3.568500,-3.562333,-3.589167,-3.623333,-3.650000,-3.692833,-3.726500,-3.760667,-3.778500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:00:00,NaN,-3.650333,-3.698167,-3.716500,-3.719333,-3.717333,-3.711000,-3.750333,-3.789167,-3.821167,-3.861000,-3.900667,-3.933000,-3.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:30:00,NaN,-3.764833,-3.804333,-3.817833,-3.822167,-3.826167,-3.828500,-3.865500,-3.899500,-3.935667,-3.993500,-4.028167,-4.090167,-4.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:00:00,NaN,-3.714333,-3.765667,-3.768000,-3.751500,-3.735333,-3.715167,-3.717333,-3.727667,-3.758333,-3.815500,-3.860000,-3.950833,-3.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:30:00,NaN,-3.485667,-3.484833,-3.476667,-3.456167,-3.447167,-3.431000,-3.449833,-3.463500,-3.501667,-3.556333,-3.618667,-3.739167,-3.802833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:00:00,NaN,-3.170833,-3.201000,-3.178000,-3.143333,-3.122500,-3.113000,-3.144167,-3.181667,-3.240667,-3.322500,-3.384000,-3.510000,-3.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:30:00,NaN,-2.823500,-2.869833,-2.835833,-2.797167,-2.790000,-2.789667,-2.871833,-2.976167,-3.085500,-3.183667,-3.296500,-3.432000,-3.573500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:00:00,NaN,-2.477333,-2.506667,-2.485667,-2.478667,-2.495833,-2.511667,-2.603167,-2.712333,-2.824833,-2.941000,-3.061500,-3.234667,-3.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:30:00,NaN,-2.045667,-2.063000,-2.067833,-2.096833,-2.131167,-2.162000,-2.271500,-2.409000,-2.541667,-2.678000,-2.800667,-3.043500,-3.278000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:00:00,NaN,-1.656000,-1.691167,-1.705500,-1.757667,-1.814500,-1.861500,-1.997500,-2.151500,-2.291000,-2.436667,-2.580500,-2.843333,-3.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:30:00,NaN,-1.380667,-1.409833,-1.440500,-1.499667,-1.563000,-1.620167,-1.753833,-1.921333,-2.077000,-2.232500,-2.380833,-2.634000,-2.887833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:00:00,NaN,-1.401667,-1.430667,-1.462000,-1.518833,-1.579167,-1.634167,-1.767667,-1.932167,-2.080500,-2.231667,-2.378500,-2.632333,-2.870167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:30:00,NaN,-1.180000,-1.191000,-1.212500,-1.267000,-1.320667,-1.374000,-1.518833,-1.693500,-1.853500,-2.012500,-2.162000,-2.436000,-2.694167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:00:00,NaN,-0.401667,-0.395667,-0.403167,-0.518667,-0.641667,-0.754167,-0.964833,-1.209667,-1.411500,-1.598167,-1.772167,-2.040500,-2.322667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:30:00,NaN,-0.759667,-0.786667,-0.831000,-0.922167,-1.011000,-1.081333,-1.246000,-1.467833,-1.650833,-1.825667,-1.982833,-2.252000,-2.499833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:00:00,NaN,-0.934500,-0.967833,-0.995167,-1.069833,-1.139167,-1.198000,-1.331833,-1.516500,-1.682500,-1.842500,-2.011167,-2.267833,-2.466833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:30:00,NaN,-0.776500,-0.788000,-0.809667,-0.877000,-0.955333,-1.014833,-1.165667,-1.349667,-1.542500,-1.712000,-1.877000,-2.126833,-2.344500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:00:00,NaN,-0.792500,-0.810667,-0.830500,-0.890333,-0.957500,-1.014667,-1.148167,-1.312333,-1.491167,-1.665500,-1.827500,-2.075333,-2.299667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:30:00,NaN,-0.950667,-0.966000,-0.985167,-1.034333,-1.086500,-1.131833,-1.244000,-1.382167,-1.549167,-1.717500,-1.881167,-2.137833,-2.320667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:00:00,NaN,-1.026167,-1.046000,-1.064000,-1.098000,-1.137667,-1.174000,-1.271667,-1.401500,-1.541500,-1.690667,-1.844167,-2.093500,-2.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:30:00,NaN,-1.061667,-1.054667,-1.068167,-1.096667,-1.130667,-1.155667,-1.231667,-1.344000,-1.475000,-1.611833,-1.758000,-2.004667,-2.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:00:00,NaN,-1.035333,-1.070000,-1.069500,-1.096167,-1.119667,-1.137833,-1.208000,-1.302667,-1.426333,-1.556333,-1.700500,-1.944833,-2.164833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:30:00,NaN,-1.069833,-1.100000,-1.108167,-1.130000,-1.150000,-1.172833,-1.243833,-1.338500,-1.458833,-1.593500,-1.728667,-1.995833,-2.167833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:00:00,NaN,-1.121167,-1.164167,-1.171333,-1.190167,-1.212167,-1.233167,-1.301833,-1.393167,-1.511833,-1.646833,-1.778000,-1.995500,-2.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:30:00,NaN,-1.210000,-1.244667,-1.244333,-1.258500,-1.271667,-1.282167,-1.335667,-1.416833,-1.518500,-1.634833,-1.754167,-1.984167,-2.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:00:00,NaN,-1.229500,-1.244000,-1.247000,-1.257333,-1.272333,-1.287500,-1.349167,-1.428833,-1.532333,-1.652333,-1.747167,-1.963333,-2.118667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:30:00,NaN,-1.177333,-1.191667,-1.196667,-1.205000,-1.209500,-1.220167,-1.267167,-1.345167,-1.439667,-1.552333,-1.647500,-1.864500,-2.042000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:00:00,NaN,-1.039833,-1.066000,-1.069167,-1.084000,-1.100500,-1.108667,-1.172000,-1.262500,-1.369000,-1.479333,-1.579333,-1.802000,-1.977667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:30:00,NaN,-1.273167,-1.318667,-1.329833,-1.354000,-1.380667,-1.402000,-1.482500,-1.589833,-1.714833,-1.842667,-1.933833,-2.169667,-2.342500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:00:00,NaN,-1.408833,-1.442667,-1.450000,-1.462667,-1.476500,-1.489833,-1.549000,-1.638000,-1.747500,-1.868500,-1.960333,-2.193667,-2.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:30:00,NaN,-1.531333,-1.562500,-1.537333,-1.514667,-1.496167,-1.474833,-1.502667,-1.541833,-1.609000,-1.691333,-1.751167,-1.933333,-2.088500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:00:00,NaN,-1.763667,-1.796333,-1.782667,-1.769167,-1.761833,-1.743833,-1.759667,-1.809833,-1.885000,-1.972333,-2.036333,-2.226833,-2.326833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:30:00,NaN,-1.507833,-1.543667,-1.534833,-1.541167,-1.551167,-1.556667,-1.609333,-1.690500,-1.785667,-1.899667,-1.992500,-2.198667,-2.342667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:00:00,NaN,-1.341500,-1.372333,-1.356000,-1.359167,-1.356833,-1.355000,-1.395667,-1.466167,-1.560167,-1.670500,-1.752500,-1.949667,-2.069333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:30:00,NaN,-1.009667,-1.014000,-0.993167,-0.985000,-0.975333,-0.970833,-1.004833,-1.070333,-1.165000,-1.275333,-1.374333,-1.586667,-1.754000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:00:00,NaN,-0.675333,-0.702500,-0.687333,-0.694333,-0.694667,-0.702333,-0.747500,-0.825500,-0.941833,-1.071333,-1.182333,-1.416333,-1.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:30:00,NaN,-0.622833,-0.632000,-0.631500,-0.643833,-0.658167,-0.674167,-0.737333,-0.832667,-0.947667,-1.078000,-1.187333,-1.424000,-1.643833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:00:00,NaN,-0.566000,-0.590167,-0.592667,-0.616833,-0.637333,-0.655000,-0.728833,-0.822833,-0.943167,-1.085500,-1.188833,-1.419667,-1.625500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:30:00,NaN,-0.577833,-0.614000,-0.617500,-0.639000,-0.666167,-0.690333,-0.765167,-0.868667,-0.984333,-1.124833,-1.247167,-1.479833,-1.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:00:00,NaN,-0.706167,-0.721000,-0.725833,-0.752333,-0.780500,-0.806500,-0.883000,-0.975833,-1.102500,-1.244333,-1.364000,-1.619000,-1.816000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:30:00,NaN,-0.816500,-0.816500,-0.832167,-0.856667,-0.889000,-0.919167,-0.988500,-1.094167,-1.223833,-1.371000,-1.488500,-1.736667,-1.961833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:00:00,NaN,-0.919667,-0.944333,-0.959333,-0.984833,-1.014667,-1.039833,-1.117667,-1.231000,-1.361167,-1.503667,-1.630000,-1.870833,-2.103667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:30:00,NaN,-1.017333,-1.047833,-1.065833,-1.092667,-1.123500,-1.150833,-1.235667,-1.353833,-1.486667,-1.629833,-1.756833,-2.008500,-2.219000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:00:00,NaN,-1.181000,-1.208333,-1.224833,-1.255667,-1.286167,-1.320833,-1.409833,-1.527500,-1.660500,-1.802500,-1.934000,-2.171500,-2.407500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:30:00,NaN,-1.296000,-1.330500,-1.347333,-1.375833,-1.407000,-1.439833,-1.528333,-1.647000,-1.778667,-1.922333,-2.055333,-2.293833,-2.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:00:00,NaN,-1.369167,-1.399667,-1.421667,-1.454000,-1.484500,-1.509333,-1.595333,-1.713333,-1.849500,-1.988833,-2.119167,-2.360667,-2.571500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:30:00,NaN,-1.429167,-1.482333,-1.500167,-1.526500,-1.553000,-1.575500,-1.660333,-1.779667,-1.913667,-2.046500,-2.174667,-2.413167,-2.624833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:00:00,NaN,-1.504833,-1.556833,-1.582000,-1.617833,-1.648167,-1.675167,-1.766000,-1.887833,-2.021000,-2.161833,-2.293667,-2.509333,-2.739000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:30:00,NaN,-1.606333,-1.651500,-1.672833,-1.704500,-1.735000,-1.765167,-1.856333,-1.976000,-2.109167,-2.243167,-2.371833,-2.619833,-2.824833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:00:00,NaN,-1.620667,-1.676167,-1.699000,-1.726000,-1.755667,-1.783333,-1.869667,-1.987167,-2.123000,-2.268833,-2.372500,-2.625500,-2.846833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:30:00,NaN,-1.670833,-1.719000,-1.741667,-1.771667,-1.802167,-1.828000,-1.913500,-2.035333,-2.166000,-2.299667,-2.425167,-2.650500,-2.863833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:00:00,NaN,-1.704833,-1.750167,-1.775500,-1.807333,-1.840500,-1.868833,-1.947833,-2.069333,-2.202833,-2.333000,-2.455333,-2.699500,-2.923500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:30:00,NaN,-1.657667,-1.696000,-1.724333,-1.761833,-1.795667,-1.829167,-1.912667,-2.037500,-2.172500,-2.320833,-2.430667,-2.654333,-2.858833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:00:00,NaN,-1.514833,-1.566167,-1.592500,-1.633833,-1.676667,-1.719667,-1.809500,-1.937500,-2.080000,-2.215833,-2.343500,-2.578833,-2.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:30:00,NaN,-1.338333,-1.393000,-1.427000,-1.481833,-1.539333,-1.586500,-1.689000,-1.837833,-1.984167,-2.132667,-2.268500,-2.505167,-2.724500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:00:00,NaN,-1.039500,-1.102667,-1.134333,-1.205500,-1.279167,-1.337833,-1.471000,-1.644833,-1.818667,-1.981833,-2.104667,-2.350333,-2.572667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:30:00,NaN,-0.691167,-0.733167,-0.769333,-0.866667,-0.958667,-1.034333,-1.202833,-1.408667,-1.588667,-1.762000,-1.903500,-2.154167,-2.388167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:00:00,NaN,-0.403000,-0.460667,-0.505000,-0.596500,-0.691500,-0.766500,-0.943667,-1.156167,-1.345500,-1.514333,-1.670667,-1.925667,-2.145167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:30:00,NaN,-0.049833,-0.111667,-0.144500,-0.252333,-0.372167,-0.465333,-0.673667,-0.903833,-1.104833,-1.276000,-1.430167,-1.688500,-1.907500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:00:00,NaN,0.121833,0.046833,0.027000,-0.080167,-0.202167,-0.298667,-0.503667,-0.741167,-0.960167,-1.142833,-1.295667,-1.545167,-1.799833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:30:00,NaN,0.064167,0.020167,-0.013333,-0.129333,-0.239667,-0.336500,-0.529333,-0.740833,-0.952500,-1.128333,-1.282667,-1.559167,-1.806333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:00:00,NaN,0.532667,0.487167,0.435667,0.277500,0.108667,-0.020667,-0.281000,-0.569500,-0.817500,-0.995833,-1.161000,-1.454000,-1.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:30:00,NaN,0.195333,0.136167,0.069333,-0.065000,-0.184667,-0.269167,-0.465500,-0.703833,-0.905667,-1.086500,-1.238667,-1.520833,-1.755167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:00:00,NaN,0.474667,0.386167,0.372500,0.256000,0.112000,0.002000,-0.230000,-0.497833,-0.725333,-0.912000,-1.074167,-1.346833,-1.603833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:30:00,NaN,0.290667,0.242500,0.207167,0.091667,-0.023333,-0.123833,-0.323500,-0.562000,-0.780000,-0.960000,-1.105833,-1.383167,-1.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:00:00,NaN,0.350167,0.283000,0.244500,0.121167,-0.034333,-0.138667,-0.375000,-0.606333,-0.831333,-1.008667,-1.163167,-1.451500,-1.674833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:30:00,NaN,-0.141333,-0.186667,-0.228667,-0.314167,-0.400333,-0.479000,-0.639000,-0.826333,-1.005833,-1.170333,-1.311333,-1.559667,-1.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:00:00,NaN,-0.378500,-0.433000,-0.475667,-0.542833,-0.607333,-0.662167,-0.791500,-0.948667,-1.105833,-1.261333,-1.392500,-1.648167,-1.878833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:30:00,NaN,-0.791167,-0.825167,-0.859167,-0.895667,-0.935000,-0.966667,-1.064333,-1.188000,-1.329000,-1.478000,-1.604167,-1.856000,-2.074833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:00:00,NaN,-1.267500,-1.321500,-1.341500,-1.345167,-1.360333,-1.369667,-1.424667,-1.511500,-1.627333,-1.765833,-1.878333,-2.118333,-2.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:30:00,NaN,-1.544500,-1.578167,-1.577833,-1.564000,-1.558833,-1.560000,-1.594000,-1.653333,-1.749167,-1.871500,-1.985667,-2.207500,-2.429333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:00:00,NaN,-1.761500,-1.799500,-1.790000,-1.768000,-1.751833,-1.742500,-1.774333,-1.833000,-1.921333,-2.045667,-2.139000,-2.381667,-2.595167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:30:00,NaN,-2.087833,-2.100667,-2.103333,-2.071667,-2.052167,-2.031000,-2.042000,-2.086000,-2.155833,-2.258833,-2.342833,-2.550333,-2.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:00:00,NaN,-2.361500,-2.387500,-2.368500,-2.330000,-2.283167,-2.237500,-2.215000,-2.212167,-2.278833,-2.378500,-2.451333,-2.648833,-2.835167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:30:00,NaN,-2.513333,-2.541667,-2.529500,-2.477000,-2.425833,-2.390667,-2.368167,-2.359667,-2.422667,-2.515000,-2.583833,-2.769000,-2.937667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:00:00,NaN,-2.814000,-2.832833,-2.808167,-2.742667,-2.685833,-2.616167,-2.553167,-2.532167,-2.578667,-2.650167,-2.733667,-2.902167,-3.078500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:30:00,NaN,-3.008333,-3.040500,-2.996333,-2.932333,-2.856833,-2.768167,-2.717833,-2.676000,-2.686333,-2.756833,-2.813667,-2.993833,-3.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:00:00,NaN,-3.206333,-3.297667,-3.257667,-3.173333,-3.071333,-2.968833,-2.875000,-2.810000,-2.794667,-2.831167,-2.883500,-3.038500,-3.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:30:00,NaN,-3.335167,-3.406333,-3.359333,-3.242500,-3.137667,-3.043333,-2.961500,-2.864167,-2.837667,-2.855000,-2.893833,-3.033833,-3.217000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:00:00,NaN,-3.516833,-3.559167,-3.490000,-3.363333,-3.247000,-3.119167,-2.975167,-2.844833,-2.801667,-2.819667,-2.845333,-3.022667,-3.195333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:30:00,NaN,-3.956167,-4.091500,-3.913833,-3.630667,-3.394833,-3.190667,-2.890000,-2.736667,-2.736500,-2.778000,-2.828000,-2.985667,-3.156333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:00:00,NaN,-4.314667,-4.466667,-4.140833,-3.797667,-3.575833,-3.376000,-3.046667,-2.794167,-2.758833,-2.808167,-2.845833,-3.019500,-3.189333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:30:00,NaN,-4.604000,-4.716833,-4.317000,-3.938667,-3.724333,-3.499500,-3.154500,-2.876167,-2.802667,-2.832167,-2.884500,-3.088167,-3.262667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:00:00,NaN,-4.910167,-5.057167,-4.526833,-4.027333,-3.775833,-3.517167,-3.136333,-2.917333,-2.865833,-2.894667,-2.942333,-3.146833,-3.320333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:30:00,NaN,-5.106333,-5.125333,-4.417500,-3.830500,-3.609833,-3.353667,-2.983667,-2.805167,-2.785667,-2.846833,-2.906000,-3.114000,-3.319833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:00:00,NaN,-5.009000,-4.972500,-4.307667,-3.768333,-3.537500,-3.255000,-2.893000,-2.723500,-2.727667,-2.821000,-2.926000,-3.147833,-3.382500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:30:00,NaN,-4.923833,-4.821667,-4.154500,-3.736167,-3.511833,-3.289667,-2.951500,-2.845500,-2.898167,-2.996500,-3.096667,-3.314333,-3.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:00:00,NaN,-4.678833,-4.727000,-4.139833,-3.466667,-3.261500,-3.086167,-2.935000,-2.925000,-3.000000,-3.119500,-3.224000,-3.470333,-3.657667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:30:00,NaN,-5.012667,-5.044000,-4.510500,-3.608333,-3.357833,-3.124833,-2.960667,-2.982333,-3.072667,-3.195833,-3.311000,-3.534833,-3.763167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:00:00,NaN,-5.071000,-5.117167,-4.413500,-3.603667,-3.364500,-3.195500,-3.072500,-3.071833,-3.154000,-3.283667,-3.390500,-3.623000,-3.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:30:00,NaN,-4.868500,-4.872167,-4.376000,-3.522000,-3.310500,-3.141500,-3.029833,-3.073000,-3.184333,-3.300500,-3.422500,-3.652000,-3.873833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:00:00,NaN,-4.595167,-4.546333,-4.163167,-3.646667,-3.476833,-3.337333,-3.233000,-3.241500,-3.312667,-3.417333,-3.497500,-3.716833,-3.901500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:30:00,NaN,-4.341000,-4.327333,-4.074333,-3.641833,-3.497500,-3.410833,-3.304833,-3.257833,-3.330667,-3.444667,-3.552000,-3.787500,-3.985167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:00:00,NaN,-4.176500,-4.157167,-4.045000,-3.749833,-3.661333,-3.541667,-3.362500,-3.337500,-3.415500,-3.523667,-3.631500,-3.833500,-4.050333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:30:00,NaN,-3.965833,-3.896167,-3.729833,-3.558500,-3.495333,-3.449167,-3.417500,-3.402667,-3.498500,-3.620333,-3.722333,-3.950167,-4.171500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:00:00,NaN,-3.862833,-3.825000,-3.732167,-3.640500,-3.615000,-3.600167,-3.611667,-3.633500,-3.680500,-3.796000,-3.899000,-4.110167,-4.317333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:30:00,NaN,-3.873167,-3.853667,-3.827833,-3.775167,-3.719167,-3.709000,-3.753000,-3.780500,-3.859833,-3.957167,-4.041167,-4.251667,-4.447833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:00:00,NaN,-3.893500,-3.900667,-3.854333,-3.791667,-3.755500,-3.729500,-3.765667,-3.833333,-3.929500,-4.056500,-4.168167,-4.390833,-4.599333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:30:00,NaN,-3.904667,-3.965000,-3.906000,-3.826833,-3.801833,-3.791833,-3.836500,-3.929000,-4.046500,-4.159333,-4.280333,-4.500333,-4.684500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:00:00,NaN,-3.969667,-4.016500,-3.990167,-3.922667,-3.906667,-3.908000,-3.961833,-4.064667,-4.186333,-4.309333,-4.406333,-4.637333,-4.873000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:30:00,NaN,-3.805000,-3.828333,-3.848833,-3.869667,-3.894500,-3.927167,-4.019667,-4.149667,-4.282833,-4.423167,-4.551500,-4.794500,-4.992667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:00:00,NaN,-3.647500,-3.684167,-3.731833,-3.796333,-3.853000,-3.911167,-4.032333,-4.175833,-4.319667,-4.460167,-4.609333,-4.863000,-5.084667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:30:00,NaN,-3.616167,-3.634833,-3.722000,-3.828333,-3.895833,-3.964333,-4.098333,-4.253333,-4.405500,-4.557833,-4.695500,-4.956667,-5.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:00:00,NaN,-3.498833,-3.543500,-3.610333,-3.709000,-3.785333,-3.871167,-4.012500,-4.189000,-4.347000,-4.502000,-4.642000,-4.895667,-5.118667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:30:00,NaN,-3.384667,-3.381000,-3.352500,-3.520500,-3.646000,-3.735000,-3.911833,-4.077833,-4.221500,-4.370167,-4.514167,-4.765500,-5.020167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:00:00,NaN,-3.061000,-3.029833,-2.852333,-3.137333,-3.320833,-3.469167,-3.671000,-3.851000,-3.984333,-4.131333,-4.303500,-4.589667,-4.820333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:30:00,NaN,-2.881333,-2.860167,-2.684667,-2.823667,-2.932833,-3.031167,-3.260667,-3.442000,-3.547667,-3.675833,-3.853000,-4.135833,-4.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:00:00,NaN,-2.484167,-2.453333,-2.253333,-2.290167,-2.402000,-2.508333,-2.744667,-2.959833,-3.123833,-3.274167,-3.449333,-3.765167,-3.985833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:30:00,NaN,-2.004500,-1.882667,-1.528000,-1.674500,-1.956833,-2.069167,-2.273500,-2.530667,-2.664667,-2.816833,-3.017000,-3.300167,-3.507500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:00:00,NaN,-1.519000,-1.401167,-1.083167,-1.292500,-1.529000,-1.677500,-1.924833,-2.164500,-2.350667,-2.524333,-2.709167,-3.010000,-3.240167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:30:00,NaN,-1.146167,-0.963000,-0.813500,-0.976333,-1.178833,-1.302167,-1.546500,-1.775333,-1.935333,-2.098167,-2.249000,-2.557667,-2.804000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:00:00,NaN,-0.953667,-0.720167,-0.520833,-0.594833,-0.788000,-0.911167,-1.157667,-1.391667,-1.548167,-1.735833,-1.915333,-2.185667,-2.449833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:30:00,NaN,-0.663000,-0.420500,-0.127167,-0.198167,-0.357000,-0.519000,-0.757833,-0.950833,-1.127500,-1.297500,-1.454000,-1.711333,-1.961833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:00:00,NaN,-0.333500,-0.145333,0.146000,-0.002333,-0.236667,-0.384833,-0.611833,-0.768167,-0.910833,-1.073833,-1.228167,-1.476000,-1.719833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:30:00,NaN,-0.244167,-0.075167,0.238833,0.205333,0.021667,-0.114333,-0.324667,-0.503667,-0.669167,-0.830333,-0.972333,-1.228500,-1.477000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:00:00,NaN,-0.442833,-0.184167,0.185000,0.347333,0.184333,0.084333,-0.095833,-0.267833,-0.425333,-0.599333,-0.748833,-1.000167,-1.243000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:30:00,NaN,-0.690333,-0.413167,-0.116000,0.056000,-0.045667,-0.104667,-0.239000,-0.382500,-0.539333,-0.686000,-0.822500,-1.050833,-1.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:00:00,NaN,-1.439667,-1.336667,-1.113667,-0.857667,-0.853833,-0.857667,-0.923167,-1.002333,-1.104500,-1.207000,-1.288000,-1.449833,-1.609167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:30:00,NaN,-2.158667,-2.106667,-1.919500,-1.610167,-1.498333,-1.411000,-1.390500,-1.415000,-1.484167,-1.578833,-1.655333,-1.791167,-1.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:00:00,NaN,-2.575833,-2.545000,-2.426167,-2.194333,-2.108667,-2.042833,-2.033333,-2.043500,-2.067667,-2.099833,-2.115000,-2.063500,-2.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:30:00,NaN,-2.927333,-2.917667,-2.812833,-2.525667,-2.399167,-2.314667,-2.253333,-2.202000,-2.183000,-2.148667,-2.135667,-2.115667,-2.154833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:00:00,NaN,-3.191000,-3.233333,-3.168500,-2.889833,-2.735333,-2.648000,-2.594500,-2.565167,-2.527167,-2.472667,-2.453000,-2.574500,-2.676833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:30:00,NaN,-3.441500,-3.464500,-3.389000,-3.022000,-2.854167,-2.745833,-2.688500,-2.683667,-2.731500,-2.809667,-2.880833,-2.986333,-2.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:00:00,NaN,-3.670000,-3.671833,-3.568333,-3.236000,-3.097500,-3.009167,-2.955833,-2.878833,-2.884833,-2.920000,-2.905000,-2.738167,-2.309500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:30:00,NaN,-3.791167,-3.803500,-3.631667,-3.303000,-3.166167,-3.065000,-2.977500,-2.867333,-2.871667,-2.868500,-2.786833,-2.424000,-2.060333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:00:00,NaN,-3.917667,-3.905333,-3.779500,-3.407833,-3.254833,-3.173000,-3.075000,-2.949333,-2.889000,-2.818333,-2.680167,-2.287000,-1.927500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:30:00,NaN,-4.316500,-4.278000,-4.141000,-3.786500,-3.628667,-3.480333,-3.381500,-3.265833,-3.169000,-3.060833,-2.898000,-2.633667,-2.250500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:00:00,NaN,-4.609833,-4.595000,-4.518833,-4.125833,-3.897667,-3.730167,-3.591500,-3.381167,-3.133500,-2.982500,-2.843667,-2.591000,-2.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:30:00,NaN,-5.016833,-5.057667,-4.895833,-4.134667,-3.867167,-3.725167,-3.534833,-3.258667,-3.086333,-2.921333,-2.712000,-2.398167,-1.634833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:00:00,NaN,-5.406000,-5.367167,-4.982833,-4.420667,-4.155833,-3.916833,-3.615167,-3.261667,-2.875000,-2.685000,-2.539667,-2.145500,-1.479833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:30:00,NaN,-5.678000,-5.614667,-5.299000,-4.726500,-4.460667,-4.148333,-3.608500,-2.874000,-2.458167,-2.516167,-2.567000,-2.632667,-2.239667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:00:00,NaN,-5.881333,-5.877333,-5.665333,-4.818000,-4.389000,-4.077167,-3.531667,-2.764000,-2.519833,-2.589167,-2.572667,-2.406667,-1.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:30:00,NaN,-6.000167,-5.916000,-5.476167,-4.585167,-4.275667,-3.927000,-3.284333,-2.577833,-2.464167,-2.501333,-2.420000,-1.954833,-0.345833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,01:00:00,NaN,-5.913000,-5.951500,-5.909500,-4.441167,-4.049667,-3.770167,-3.191667,-2.552333,-2.485000,-2.482000,-2.410667,-1.913500,-0.528833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,01:30:00,NaN,-6.052667,-5.920833,-5.313333,-4.276167,-3.930500,-3.645000,-3.170000,-2.617500,-2.514500,-2.469167,-2.375333,-1.679333,-0.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,02:00:00,NaN,-5.829833,-5.736500,-5.346000,-4.424000,-4.100000,-3.859667,-3.356667,-2.771333,-2.707333,-2.672000,-2.486000,-1.769667,0.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,02:30:00,NaN,-6.130167,-5.893000,-5.243833,-4.643000,-4.198000,-3.729167,-3.224833,-2.867500,-2.834167,-2.763833,-2.452000,-1.365000,1.307167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,03:00:00,NaN,-6.177667,-5.909000,-5.270167,-4.537500,-4.218833,-3.793000,-3.245167,-2.621667,-2.639000,-2.570000,-2.241667,-0.696000,1.711000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,03:30:00,NaN,-6.159667,-6.043500,-5.674000,-4.618000,-4.358833,-3.964000,-3.286500,-2.554000,-2.474000,-2.378500,-2.166833,-0.664333,1.421000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,04:00:00,NaN,-6.202333,-6.039167,-5.486833,-4.388667,-4.068500,-3.703500,-3.110333,-2.535500,-2.436500,-2.277667,-1.765000,0.587833,2.238500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,04:30:00,NaN,-6.244000,-5.864500,-5.037500,-4.491833,-4.211833,-3.876500,-3.365000,-2.558000,-2.430167,-2.063500,-1.151833,1.605667,3.203833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,05:00:00,NaN,-6.102500,-5.697167,-5.103000,-4.552833,-4.329000,-4.042000,-3.487333,-2.467000,-2.311833,-2.099000,-1.312833,1.499500,3.671333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,05:30:00,NaN,-5.908167,-5.845833,-5.270667,-4.427500,-4.133500,-3.850333,-3.052333,-2.251833,-2.151833,-1.815667,-1.010667,1.692333,3.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,06:00:00,NaN,-6.121667,-5.748500,-5.074833,-4.345167,-3.923500,-3.631000,-2.838000,-2.183667,-1.869000,-1.641333,-1.086833,2.397000,4.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,06:30:00,NaN,-6.105667,-5.521667,-4.866167,-4.293167,-3.924500,-3.637000,-2.971500,-2.483833,-2.150500,-1.791000,-0.243333,4.520333,5.474333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,07:00:00,NaN,-6.052000,-5.473000,-4.934000,-4.304333,-4.018667,-3.781167,-3.237333,-2.784000,-2.471500,-1.983333,-1.449500,2.711167,4.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,07:30:00,NaN,-6.061333,-5.568333,-5.039667,-4.187500,-3.834833,-3.522833,-2.975333,-2.555833,-2.274333,-1.666333,0.228167,3.510000,4.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,08:00:00,NaN,-6.045833,-5.771500,-5.397000,-3.915167,-3.574667,-3.399167,-3.139333,-2.710667,-2.100500,-1.165333,1.927333,4.914167,5.722833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,08:30:00,NaN,-6.099167,-5.611833,-4.939000,-4.124333,-3.840000,-3.478167,-3.086667,-2.659667,-2.177333,-1.200667,1.476000,5.515000,5.999333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,09:00:00,NaN,-5.223833,-4.745500,-4.306833,-4.092500,-4.110333,-3.956167,-3.546000,-2.997000,-2.167667,-1.400000,-0.159500,4.577500,6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,09:30:00,NaN,-4.721667,-4.398000,-3.814333,-3.141167,-3.257000,-3.310333,-3.299333,-2.887333,-2.078000,-1.001167,0.098333,3.320667,5.934333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,10:00:00,NaN,-3.875167,-3.610333,-2.785167,-1.667000,-1.863833,-1.960833,-2.079833,-1.984167,-1.458333,-0.259333,0.664333,3.937000,6.183167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,10:30:00,NaN,-3.008167,-2.706000,-1.623167,-0.381833,-0.633500,-0.750167,-0.905500,-0.985500,-0.793000,-0.371667,0.623500,5.136667,6.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,11:00:00,NaN,-1.924333,-1.385500,0.325667,0.945167,0.685500,0.542167,0.328833,0.158000,0.147333,0.410333,1.614167,6.014500,7.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,11:30:00,NaN,-0.167333,0.780833,2.318500,2.291333,1.963333,1.835000,1.646833,1.505333,1.471500,1.626833,2.311333,5.810833,7.274667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,12:00:00,NaN,1.706000,2.716667,3.731833,3.588333,3.307833,3.145167,2.953667,2.742167,2.638500,2.609000,2.674167,3.671167,6.701000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,12:30:00,NaN,2.465500,3.805500,4.972500,5.027500,4.766500,4.629167,4.384500,4.156667,4.004333,3.900500,3.757333,3.633000,4.162833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,13:00:00,NaN,3.121667,4.610333,5.847833,6.152333,5.897500,5.747333,5.547000,5.312833,5.152167,5.011500,4.814500,4.595333,4.585500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,13:30:00,NaN,4.181500,5.815167,6.976167,7.141000,6.913500,6.817500,6.623000,6.425500,6.268833,6.129000,5.943333,5.710167,5.539500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,14:00:00,NaN,5.050500,6.614333,7.536000,7.666833,7.419333,7.289167,7.087833,6.860500,6.681500,6.507333,6.358333,6.119500,6.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,14:30:00,NaN,5.082667,6.693000,7.651000,7.680833,7.405500,7.265167,6.992500,6.734500,6.563167,6.419667,6.262667,6.049500,5.916500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,15:00:00,NaN,5.034667,6.180000,7.004667,7.030667,6.785833,6.665000,6.417167,6.225000,6.054667,5.909500,5.794833,5.700833,5.917000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,15:30:00,NaN,4.814333,6.075333,6.825833,6.897833,6.681500,6.595667,6.343000,6.144333,5.994500,5.867333,5.758333,5.668000,6.028000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,16:00:00,NaN,4.771167,5.888333,6.550000,6.783167,6.592500,6.508000,6.322000,6.130500,5.991500,5.870167,5.804500,6.044667,7.147000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,16:30:00,NaN,4.069667,5.271833,5.920667,6.251667,6.115833,6.036667,5.879667,5.714333,5.590833,5.502500,5.530333,6.061833,7.210167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,17:00:00,NaN,3.401833,4.320000,4.872167,5.243333,5.297500,5.330167,5.272167,5.192333,5.096500,5.040667,5.184000,6.015167,7.058167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,17:30:00,NaN,2.341500,2.963667,3.698833,4.362500,4.612500,4.712667,4.720667,4.811500,4.986167,5.301167,5.679667,6.623333,7.591000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,18:00:00,NaN,1.418000,2.108000,2.803333,3.317000,3.554833,3.674500,3.768167,4.263833,5.000167,5.743167,5.864667,6.764667,7.549000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,18:30:00,NaN,0.919333,1.561000,1.892167,2.340500,2.549333,2.697333,2.894333,3.653000,4.246667,5.254000,5.759333,6.076167,6.960833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,19:00:00,NaN,0.472167,0.546500,0.754333,2.125833,2.244167,2.436833,2.889000,4.545500,5.423333,5.863000,6.043833,6.770000,7.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,19:30:00,NaN,-0.134667,-0.059333,0.289167,2.205000,2.438833,2.673500,3.261667,4.959333,5.767833,5.962500,6.727333,7.977500,8.825667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,20:00:00,NaN,-0.393500,-0.310667,0.031833,2.218333,2.503500,2.900667,3.546667,5.097667,5.847667,6.456500,7.871833,8.800000,9.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,20:30:00,NaN,-0.404167,-0.331167,-0.290500,2.260667,2.758333,3.169167,3.726500,5.039500,5.965667,7.326000,8.185000,9.033333,9.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,21:00:00,NaN,-0.815000,-0.682500,-0.293833,2.141333,2.692833,3.153000,3.795000,4.894333,6.110167,7.265667,7.926500,8.601667,9.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,21:30:00,NaN,-0.872000,-0.578833,0.019833,1.824667,2.228833,2.624833,3.449333,4.678000,6.064667,6.839833,7.497833,8.065000,8.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,22:00:00,NaN,-1.157500,-1.038167,-0.978500,1.759500,2.390667,2.786667,3.675500,4.596667,6.351000,7.279167,7.624667,8.056667,8.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,22:30:00,-8332.721000,-1.047667,-0.927667,-0.778667,2.010000,2.500167,3.014167,3.895167,5.116000,6.698333,7.149333,7.289833,8.241500,8.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,23:00:00,-1.360333,-1.215167,-1.154667,-1.077333,1.627667,2.070167,2.821833,3.775000,4.499167,6.018667,6.668667,6.980000,8.341667,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,23:30:00,-1.362500,-1.294167,-1.190500,-1.142000,2.057000,2.769500,3.333167,4.149667,5.182333,6.036667,6.724667,7.627167,8.391667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,00:00:00,-1.816333,-1.556667,-1.292667,-0.866167,1.965167,2.799167,3.478167,4.300500,5.351000,6.400833,7.039000,8.113000,8.368333,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,00:30:00,-2.015833,-1.753333,-1.391167,-0.954333,1.168333,2.127333,3.071667,4.044833,5.558833,6.665333,7.246833,8.330000,8.315000,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,01:00:00,-1.649333,-1.581333,-1.506833,-1.501667,1.255167,2.609500,3.198500,4.847167,6.662167,7.097833,8.226667,8.380000,8.535000,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,01:30:00,-1.882167,-1.809167,-1.715333,-1.717000,0.985500,2.374833,3.511500,4.825500,6.159333,6.996500,7.897333,8.241667,8.390000,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,02:00:00,-2.128833,-1.893500,-1.674667,-1.539000,1.378500,2.791333,4.222667,5.683167,6.409000,7.189167,8.061833,8.173333,8.453333,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,02:30:00,-1.848833,-1.644833,-1.214167,-1.149667,2.675167,4.011833,5.189833,6.092167,7.115333,7.448167,7.942333,8.183333,8.481667,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,03:00:00,-1.946833,-1.632500,-0.955500,-0.751333,3.747500,5.173333,5.827833,6.808333,7.262833,7.522167,7.927833,8.211667,8.280000,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,03:30:00,-1.885833,-1.487500,-0.745500,-0.493833,4.529333,5.503500,6.111500,7.004833,7.374500,7.688667,7.933667,7.970833,8.201333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,04:00:00,-2.205000,-1.923667,-1.397000,-1.139333,3.777500,4.716667,5.377333,5.949667,7.006000,7.383833,7.505167,7.603000,7.673667,8.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,04:30:00,-2.447333,-2.267167,-1.657667,-1.547667,1.489500,4.629167,5.202167,6.353000,6.956167,7.187000,7.481667,7.557833,7.551333,7.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,05:00:00,-2.337667,-2.220667,-1.745333,-1.553167,3.881667,5.532167,6.116667,6.577833,6.793000,7.274667,7.480833,7.448000,7.386500,7.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,05:30:00,-2.408833,-2.073000,-1.230833,-0.197833,4.212500,5.220667,6.137833,6.439000,6.902667,7.388833,7.400000,7.386000,7.338000,7.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,06:00:00,-2.402833,-1.852167,-0.830500,0.990667,4.374000,5.201167,5.988167,6.360167,7.167167,7.316333,7.381167,7.430500,7.450167,7.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,06:30:00,-2.743667,-2.241833,-1.084333,0.601500,3.939333,4.843833,5.649333,6.391667,6.910167,7.147167,7.135167,7.339000,7.540167,7.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,07:00:00,-3.018000,-2.453000,-0.865667,1.720333,3.302333,3.818667,4.608833,5.367000,5.997833,6.651000,6.764167,6.865333,7.253833,7.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,07:30:00,-2.893333,-2.393333,-0.905167,0.698667,1.925500,2.494667,3.080833,4.163667,5.264667,6.061167,6.376333,6.593500,6.805000,7.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,08:00:00,-2.319833,-1.713167,0.017833,1.082667,1.601333,1.854667,2.306167,3.503667,4.766167,5.751333,6.146000,6.326500,6.412167,6.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,08:30:00,-1.894000,-0.400167,0.885667,1.372000,1.592000,1.778833,2.121833,3.113667,4.248333,5.259333,5.572333,5.692167,6.087333,6.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,09:00:00,-1.736167,-0.259500,1.416667,1.964833,2.158333,2.205000,2.296833,2.582000,3.055000,3.739167,4.622833,5.536833,6.137333,6.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,09:30:00,-1.823667,-0.599500,1.292167,2.466667,2.701333,2.610833,2.575667,2.540500,2.725000,3.078500,3.589500,4.293833,5.085000,5.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:00:00,-1.174000,0.313000,2.287500,3.668000,3.785500,3.581500,3.487667,3.355167,3.309167,3.406667,3.520333,3.706167,4.436833,5.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:30:00,-0.186500,1.286167,3.202167,4.493833,4.455167,4.304000,4.204167,4.026000,3.870333,3.763333,3.665333,3.604833,3.887667,4.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:00:00,1.066000,2.752167,4.438167,5.322500,5.294167,5.108000,4.991000,4.798000,4.623500,4.507833,4.405500,4.308833,4.436167,5.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:30:00,1.723833,3.693167,5.414500,6.486667,6.447500,6.239333,6.108167,5.886500,5.674667,5.520667,5.402333,5.249000,5.192000,5.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:00:00,3.508500,5.830333,6.864167,7.612000,7.451000,7.269667,7.150833,6.918000,6.662667,6.462833,6.309667,6.158167,6.018000,6.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:30:00,5.722667,7.347833,7.757667,8.256500,7.966500,7.741167,7.612667,7.387667,7.141500,6.955500,6.786833,6.612833,6.384000,6.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:00:00,4.540000,7.019333,7.902833,8.585000,8.465000,8.250000,8.095833,7.880500,7.614000,7.397667,7.221167,7.017167,6.751333,6.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:30:00,5.251500,7.410833,8.301667,8.743333,8.703333,8.560000,8.405000,8.166667,7.895833,7.678333,7.519000,7.345000,7.062167,6.821500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:00:00,5.372667,7.760167,8.621667,9.081667,8.983333,8.818333,8.700000,8.456667,8.209667,8.000167,7.833500,7.679667,7.448500,7.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:30:00,5.145667,7.874167,8.865000,9.340000,9.268333,9.123333,9.001667,8.765000,8.488333,8.283333,8.115000,7.971333,7.728667,7.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:00:00,5.303500,8.021333,8.805000,9.348333,9.216667,9.053333,8.956667,8.735000,8.546667,8.363333,8.208333,8.058333,7.801833,7.578500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:30:00,3.877167,6.553167,8.035833,9.015000,9.086667,8.935000,8.850000,8.663333,8.466667,8.301667,8.135000,7.988833,7.735833,7.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:00:00,3.964667,6.182833,7.558667,8.426667,8.621667,8.560000,8.498333,8.326667,8.152500,7.993167,7.836500,7.708000,7.473667,7.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:30:00,3.688833,5.614333,6.729667,7.669667,7.954500,7.937333,7.909500,7.802000,7.698167,7.581333,7.470500,7.347500,7.106500,6.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:00:00,3.278833,4.779333,5.567333,6.565167,6.968167,7.067167,7.147833,7.265667,7.259167,7.165667,7.054500,6.923167,6.693833,6.491000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:30:00,2.248333,3.515667,4.279500,5.408333,6.024500,6.259833,6.448500,6.767000,6.824500,6.767000,6.674333,6.553667,6.328333,6.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:00:00,1.631500,3.000167,4.025000,4.735333,5.109667,5.277667,5.452000,5.874333,6.111000,6.077667,5.991333,5.919167,5.785000,5.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:30:00,1.269667,2.813833,3.232000,3.670333,3.976667,4.158833,4.386833,4.882667,5.267500,5.306667,5.265333,5.261667,5.133833,5.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:00:00,0.123667,0.898333,2.029000,2.597500,3.134333,3.369833,3.629500,4.129667,4.466833,4.519167,4.541000,4.573500,4.524167,4.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:30:00,-0.235500,0.370333,1.420000,1.924833,2.506167,2.794333,3.164000,3.521333,3.538500,3.475167,3.446000,3.498667,3.640333,3.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:00:00,-0.361667,0.407833,1.058667,1.344667,1.773500,1.972167,2.214167,2.506000,2.548333,2.562500,2.605833,2.710500,2.794000,2.819500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:30:00,-0.582167,0.462667,0.420167,0.713000,1.056333,1.200667,1.400000,1.732167,1.922500,2.011667,2.073167,2.274167,2.590333,3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:00:00,-0.527667,-0.032000,-0.075000,0.058833,0.338500,0.488667,0.640167,0.950167,1.330000,1.554167,1.896500,2.429833,2.835167,3.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:30:00,-1.297167,-1.093833,-0.969333,-0.779500,-0.388333,-0.191667,-0.026833,0.208833,0.592500,1.013833,1.362167,1.648833,2.309333,2.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:00:00,-1.479333,-1.425667,-1.247333,-0.905833,-0.412500,-0.216833,-0.071833,0.060000,0.339833,0.863833,1.276667,1.518500,1.808000,2.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:30:00,-1.596833,-1.409333,-1.319833,-1.011833,-0.613333,-0.457833,-0.327667,-0.223000,-0.106667,0.123500,0.690333,1.175000,1.558167,2.581500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:00:00,-5000.368000,-1.854167,-1.777167,-1.499667,-0.940167,-0.707333,-0.538667,-0.439500,-0.244000,0.174333,0.618333,1.140167,1.787000,2.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:30:00,NaN,-2.021500,-2.050167,-1.880333,-1.533833,-1.370000,-1.178167,-0.770333,-0.040333,0.585333,0.897167,1.189167,1.584833,1.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,00:00:00,NaN,-5000.475500,-5000.512500,-5000.510000,-5000.386000,-5000.322500,-5000.209500,-4999.986500,-4999.501500,-4999.246500,-4999.130000,-4998.953500,-4998.857500,-4998.738000,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,00:30:00,NaN,-2.330000,-2.328800,-2.289400,-2.075000,-1.927400,-1.523600,-0.464600,-0.066000,0.427200,0.637000,0.809400,1.075400,1.417400,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:00:00,NaN,-2.552333,-2.463167,-2.332000,-2.059667,-1.796000,-1.121833,-0.269167,0.159833,0.455667,0.693333,0.933167,1.174167,1.436833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:30:00,NaN,-2.583000,-2.493667,-2.513000,-2.222167,-1.885500,-1.335667,-0.121167,0.170000,0.607000,0.813333,1.083000,1.299000,1.784000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:00:00,NaN,-2.565000,-2.644167,-2.631000,-2.420167,-2.274500,-1.885167,-0.534833,0.187667,0.420333,0.609500,0.924333,1.224000,1.789833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:30:00,NaN,-2.460667,-2.523667,-2.515167,-2.413167,-2.335167,-2.095333,-0.881000,0.164500,0.301500,0.486667,0.907000,1.319833,1.947000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:00:00,NaN,-2.534667,-2.583667,-2.625500,-2.547333,-2.466833,-2.271000,-0.957833,0.479667,0.583500,0.893833,1.128500,1.859833,2.491500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:30:00,NaN,-2.757833,-2.769500,-2.847000,-2.780500,-2.720667,-2.545000,-1.637833,0.539833,0.743833,0.887167,0.918000,1.601167,2.266500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:00:00,NaN,-2.749167,-2.790000,-2.838000,-2.776833,-2.703167,-2.547167,-1.430000,0.705167,0.797500,0.806500,1.023333,1.792167,2.408000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:30:00,NaN,-2.668167,-2.752500,-2.754500,-2.661500,-2.576833,-2.393500,-1.184833,0.826500,1.130167,1.431333,1.888833,2.594333,3.550333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:00:00,NaN,-2.768833,-2.834000,-2.854500,-2.756667,-2.661833,-2.454167,-1.284167,0.909500,1.614833,2.001167,2.347667,2.926667,3.656833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:30:00,NaN,-2.682833,-2.729667,-2.701833,-2.609500,-2.514000,-2.299833,-1.661333,0.485000,1.735000,2.254833,2.733833,3.773500,4.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:00:00,NaN,-2.322333,-2.418333,-2.375667,-2.293500,-2.207667,-1.997833,-1.249667,0.862833,2.239333,2.816333,3.290500,4.490667,5.959333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:30:00,NaN,-2.079167,-2.133000,-2.091833,-2.009833,-1.933833,-1.738333,-1.004167,0.812500,2.498667,3.172500,4.173833,6.047667,7.012833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,07:00:00,NaN,-1.814833,-1.880500,-1.811000,-1.738667,-1.675333,-1.507667,-0.795333,0.278500,2.743833,4.335500,5.641167,7.617333,8.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,07:30:00,NaN,-1.594667,-1.645500,-1.525833,-1.435667,-1.365500,-1.158833,-0.271667,1.142167,2.937000,5.584333,6.697167,7.664333,8.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,08:00:00,NaN,-1.257667,-1.077167,-0.853167,-0.722500,-0.629000,-0.447000,0.201500,0.809000,1.202833,2.395500,5.162500,7.373167,8.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,08:30:00,NaN,-0.841000,-0.665500,-0.529000,-0.497167,-0.466500,-0.407167,-0.189833,0.242833,0.704167,1.897667,4.129667,7.034667,7.990833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,09:00:00,NaN,-0.187167,-0.078000,0.094333,0.132667,0.143333,0.173333,0.236667,0.408000,0.666000,1.325333,3.075500,5.741667,6.917667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,09:30:00,NaN,0.552167,0.620167,0.691667,0.618833,0.579500,0.557500,0.527833,0.624333,0.830167,1.342167,2.435833,4.660000,5.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:00:00,NaN,1.457667,1.521833,1.680000,1.572667,1.511333,1.464667,1.384500,1.363333,1.435333,1.637000,2.220333,3.811667,5.218000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:30:00,-4998.438167,2.304500,2.379000,2.420833,2.299167,2.219333,2.160167,2.038833,1.921167,1.842833,1.855667,2.021833,2.922333,4.428000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:00:00,2.612500,2.878833,2.879167,3.090667,2.875500,2.755000,2.665000,2.504833,2.349167,2.249500,2.224167,2.317667,2.725000,3.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:30:00,3.581333,3.922833,3.950167,4.163167,3.911667,3.763167,3.661333,3.475667,3.282167,3.135833,3.026833,2.989000,3.126333,3.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:00:00,4.528167,4.946333,4.921667,5.226500,4.924500,4.731500,4.589000,4.389500,4.142833,3.972000,3.846500,3.766667,3.801500,3.953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:30:00,4.793667,5.439500,5.544167,5.789000,5.477833,5.307333,5.175167,4.979500,4.746167,4.558667,4.422667,4.294167,4.156167,4.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:00:00,4.231333,4.610500,4.716667,4.727167,4.566000,4.472333,4.398833,4.257667,4.092667,3.937667,3.794833,3.685167,3.515167,3.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:30:00,3.943000,4.264667,4.325833,4.357833,4.218500,4.139167,4.086500,3.981833,3.856333,3.746500,3.651000,3.598500,3.496667,3.423500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:00:00,3.838167,4.157667,4.183000,4.209000,4.161833,4.125333,4.101667,4.041000,3.958000,3.879333,3.812667,3.772667,3.648667,3.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:30:00,3.855500,4.099167,4.059000,4.074333,4.037000,3.999333,3.968000,3.890667,3.775833,3.648833,3.502167,3.445167,3.275167,3.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:00:00,3.661333,3.910000,3.882333,3.890167,3.845500,3.808000,3.743833,3.615167,3.507667,3.424667,3.356000,3.315000,3.196000,3.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:30:00,3.575667,3.842500,3.819667,3.849167,3.803833,3.762667,3.641167,3.557667,3.482667,3.412167,3.333333,3.285833,3.169500,3.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:00:00,3.492500,3.731500,3.727000,3.749667,3.686667,3.646000,3.584667,3.525000,3.461500,3.393833,3.327667,3.268833,3.168333,3.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:30:00,3.303667,3.631167,3.634333,3.677833,3.640500,3.620500,3.610000,3.564000,3.514000,3.451167,3.386833,3.335833,3.229333,3.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:00:00,3.238667,3.613333,3.670500,3.743000,3.714667,3.700500,3.698000,3.657500,3.611667,3.559333,3.497333,3.437000,3.327500,3.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:30:00,3.340333,3.650333,3.645667,3.698667,3.671500,3.655833,3.650333,3.612333,3.563500,3.513333,3.459333,3.421500,3.329167,3.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:00:00,3.364500,3.700500,3.679667,3.726333,3.734833,3.727000,3.725167,3.690833,3.643333,3.587500,3.525000,3.470167,3.355000,3.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:30:00,3.426667,3.811000,3.837833,3.890000,3.894167,3.886333,3.880167,3.843500,3.788833,3.732833,3.675333,3.622333,3.502000,3.428500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:00:00,3.532667,3.859000,3.940333,3.996667,3.993167,3.980167,3.974167,3.929333,3.869833,3.809167,3.745333,3.673167,3.548667,3.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:30:00,3.579833,3.866333,3.912500,3.955833,3.946000,3.932000,3.914500,3.861167,3.799167,3.733667,3.659333,3.599000,3.462833,3.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:00:00,3.630500,3.818333,3.829167,3.861333,3.848667,3.834167,3.818167,3.768667,3.700000,3.630333,3.565167,3.492667,3.365000,3.244500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:30:00,3.489333,3.701333,3.693667,3.728000,3.718333,3.702167,3.685833,3.631500,3.570667,3.499667,3.432667,3.375000,3.243167,3.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:00:00,3.350833,3.557000,3.573833,3.606833,3.586833,3.569500,3.557167,3.509333,3.447667,3.377833,3.316333,3.249167,3.125167,2.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:30:00,3.275333,3.448333,3.452667,3.485500,3.473833,3.456167,3.440167,3.389333,3.330000,3.263500,3.197167,3.135833,2.989500,2.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:00:00,3.236167,3.413833,3.381667,3.419333,3.410167,3.391500,3.378833,3.324000,3.258667,3.187333,3.126167,3.064833,2.909167,2.807500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:30:00,3.208167,3.343833,3.311833,3.331000,3.318500,3.302500,3.286333,3.230333,3.166167,3.098000,3.028833,2.960833,2.828000,2.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:00:00,3.013333,3.242333,3.256667,3.286500,3.272000,3.254667,3.237500,3.183000,3.115000,3.044500,2.976333,2.913500,2.775500,2.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:30:00,2.966167,3.185000,3.184333,3.211667,3.197833,3.181333,3.166167,3.113000,3.045167,2.971000,2.897500,2.832500,2.695667,2.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:00:00,2.936333,3.085500,3.072000,3.094667,3.082667,3.065500,3.048167,2.998167,2.935333,2.866333,2.792667,2.724833,2.594167,2.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:30:00,2.897833,3.044667,3.009333,3.036333,3.024833,3.007000,2.990333,2.936333,2.869000,2.803833,2.737333,2.671333,2.534333,2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:00:00,2.879000,2.985500,2.933167,2.960000,2.949667,2.935333,2.920333,2.865167,2.798000,2.735667,2.661333,2.591833,2.451500,2.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:30:00,2.785167,2.896333,2.863500,2.879000,2.866000,2.848500,2.830000,2.775833,2.715833,2.647167,2.571500,2.501333,2.349667,2.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:00:00,2.289167,2.744333,2.790833,2.836500,2.833667,2.817000,2.799833,2.741333,2.670167,2.606167,2.536833,2.466833,2.333833,2.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:30:00,2.353000,2.731000,2.756667,2.790667,2.794167,2.780333,2.763333,2.708833,2.642000,2.567167,2.494833,2.423333,2.299333,2.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:00:00,2.454167,2.690000,2.730000,2.768000,2.770000,2.753667,2.735833,2.679833,2.616000,2.541667,2.470000,2.398333,2.274833,2.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:30:00,2.538667,2.723000,2.743333,2.769000,2.758667,2.740333,2.725167,2.666667,2.595333,2.519167,2.437333,2.363167,2.213000,2.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:00:00,2.470000,2.644167,2.651667,2.676833,2.665333,2.645833,2.626833,2.566667,2.491667,2.419000,2.343333,2.259833,2.120000,1.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:30:00,2.416833,2.578333,2.571000,2.588167,2.571333,2.551833,2.534500,2.475000,2.406333,2.340167,2.267667,2.193167,2.045667,1.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:00:00,2.228333,2.463333,2.486167,2.519000,2.507000,2.489667,2.471833,2.419333,2.353167,2.283833,2.217333,2.139500,2.013500,1.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:30:00,2.113333,2.421667,2.428500,2.464833,2.452667,2.437500,2.419833,2.365167,2.301000,2.233000,2.166500,2.098000,1.969333,1.862500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:00:00,2.123500,2.404333,2.397500,2.434000,2.423167,2.405167,2.390333,2.346667,2.287833,2.229333,2.167667,2.112333,1.998500,1.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,08:00:00,1.997333,2.345500,2.339333,2.370667,2.358000,2.336000,2.318667,2.276333,2.216500,2.163833,2.103167,2.063000,1.971500,1.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,08:30:00,1.763167,2.214833,2.398000,2.460167,2.443833,2.421667,2.404167,2.362833,2.311833,2.271833,2.225000,2.184667,2.101333,2.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:00:00,1.862333,2.384000,2.557167,2.620667,2.571667,2.539833,2.515500,2.459667,2.396000,2.345500,2.290333,2.249333,2.165500,2.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:30:00,2.144833,2.583833,2.757167,2.799833,2.718667,2.676667,2.643833,2.571167,2.494333,2.433833,2.385833,2.353000,2.288833,2.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:00:00,2.611333,2.881667,2.953833,2.993000,2.881833,2.832167,2.787167,2.697333,2.601833,2.531333,2.461333,2.419500,2.347000,2.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:30:00,2.876000,3.035333,3.088833,3.100167,3.006667,2.959500,2.919667,2.833000,2.734333,2.650167,2.581333,2.510333,2.412167,2.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:00:00,2.833667,3.104167,3.199167,3.239833,3.138667,3.087333,3.045333,2.959500,2.861333,2.773167,2.696333,2.622333,2.484500,2.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:30:00,2.864333,3.124833,3.263500,3.300000,3.236167,3.196167,3.162333,3.079333,2.976333,2.889000,2.808333,2.730667,2.580333,2.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:00:00,2.976167,3.200333,3.351333,3.383500,3.304167,3.257833,3.212667,3.122667,3.020500,2.933000,2.854167,2.773000,2.612333,2.477500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:30:00,3.131833,3.316667,3.436167,3.439667,3.359833,3.316167,3.276667,3.186167,3.092500,3.013000,2.917667,2.830500,2.682500,2.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:00:00,3.296667,3.434833,3.526333,3.533500,3.445667,3.395333,3.352167,3.264000,3.164667,3.070667,2.974333,2.890833,2.733667,2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:30:00,3.367000,3.531833,3.640833,3.669833,3.554167,3.492667,3.442167,3.345667,3.232000,3.137167,3.032667,2.947000,2.795667,2.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:00:00,3.435667,3.612500,3.727333,3.739833,3.627667,3.576667,3.526833,3.432000,3.311667,3.214500,3.109833,3.021667,2.849167,2.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:30:00,3.421333,3.533667,3.647167,3.641000,3.554167,3.512000,3.474500,3.379500,3.271333,3.180167,3.086000,3.002167,2.843833,2.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:00:00,3.367833,3.530500,3.646667,3.659667,3.575833,3.523667,3.484000,3.389167,3.278167,3.186833,3.095833,3.000833,2.852500,2.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:30:00,3.397667,3.495500,3.579000,3.580833,3.504167,3.461000,3.414333,3.318333,3.212500,3.121000,3.021667,2.939167,2.786500,2.641000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:00:00,3.309333,3.414333,3.455667,3.459167,3.399333,3.361500,3.325000,3.240667,3.134667,3.046333,2.947167,2.864667,2.708500,2.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:30:00,3.148167,3.261333,3.338333,3.351667,3.293833,3.251000,3.211500,3.126667,3.027000,2.934000,2.837500,2.755333,2.591500,2.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:00:00,2.969500,3.080667,3.163333,3.177833,3.145500,3.112833,3.082667,3.005833,2.912000,2.823667,2.739333,2.648500,2.502333,2.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:30:00,2.752000,2.937667,3.035500,3.044167,3.017167,2.990500,2.966000,2.899500,2.805667,2.717833,2.626500,2.540667,2.388500,2.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:00:00,2.597000,2.786333,2.848333,2.863167,2.845833,2.821500,2.800833,2.740000,2.650500,2.566500,2.472333,2.391500,2.242667,2.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:30:00,2.489167,2.688167,2.785667,2.796667,2.775167,2.752167,2.730667,2.675333,2.599833,2.523000,2.436500,2.362833,2.226500,2.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:00:00,2.403833,2.607833,2.716333,2.724667,2.699333,2.675833,2.650333,2.592667,2.519333,2.449500,2.369667,2.301833,2.247333,2.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:30:00,2.314833,2.503333,2.617500,2.636000,2.609333,2.583833,2.559333,2.502333,2.428500,2.355833,2.273333,2.234500,2.300000,2.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:00:00,2.261667,2.458000,2.517667,2.514000,2.480667,2.454333,2.427667,2.372167,2.299333,2.232500,2.183833,2.181333,2.384333,2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:30:00,2.111000,2.301333,2.400167,2.407500,2.388167,2.369167,2.352000,2.303667,2.240333,2.183667,2.141333,2.208667,2.510667,2.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:00:00,2.020000,2.235500,2.361667,2.389333,2.371500,2.349000,2.329500,2.271833,2.207333,2.156833,2.108000,2.125333,2.309833,2.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:30:00,1.992000,2.197333,2.330667,2.352333,2.330667,2.308667,2.288333,2.231833,2.163000,2.107833,2.057000,2.068167,2.316833,2.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:00:00,2.010667,2.175500,2.291333,2.315667,2.302500,2.281500,2.261333,2.206333,2.146000,2.109000,2.101833,2.164500,2.343000,2.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:30:00,1.996667,2.180833,2.287000,2.303833,2.283333,2.261667,2.240500,2.187333,2.120833,2.089000,2.080833,2.123167,2.155333,2.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:00:00,2.009333,2.174167,2.280167,2.298667,2.286833,2.266000,2.251500,2.202500,2.138333,2.097500,2.075667,2.040167,1.971333,1.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:30:00,1.965833,2.108833,2.243333,2.265500,2.247667,2.225167,2.207167,2.153333,2.078833,2.022167,1.951333,1.897500,1.777000,1.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:00:00,1.950167,2.121667,2.229833,2.237667,2.213167,2.193833,2.174167,2.115833,2.038833,1.976333,1.892667,1.811167,1.666333,1.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:30:00,1.981000,2.085333,2.179500,2.195667,2.174833,2.153167,2.131000,2.066333,1.982833,1.902000,1.807500,1.729333,1.579667,1.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:00:00,1.872833,1.989500,2.106000,2.106833,2.075000,2.051000,2.024833,1.967500,1.886000,1.801167,1.699167,1.618333,1.459167,1.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:30:00,1.897667,1.942333,1.956333,1.943500,1.909167,1.880500,1.856667,1.783333,1.688500,1.602333,1.501000,1.415000,1.244167,1.109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:00:00,1.812833,1.832167,1.825500,1.820167,1.793833,1.769167,1.742833,1.676500,1.584667,1.502333,1.410333,1.327167,1.171833,1.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:30:00,1.770167,1.813167,1.838500,1.842500,1.826667,1.810500,1.793333,1.739333,1.652833,1.577167,1.490833,1.402500,1.249333,1.112000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:00:00,1.739833,1.827000,1.883500,1.889000,1.867833,1.844500,1.824667,1.770500,1.687333,1.609000,1.517333,1.430833,1.283333,1.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:30:00,1.822833,1.848667,1.838833,1.827000,1.800667,1.778833,1.756333,1.692500,1.600833,1.513167,1.411500,1.333333,1.160833,1.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:00:00,1.787167,1.791667,1.782000,1.763833,1.735000,1.705833,1.678667,1.607333,1.512000,1.423167,1.319500,1.240500,1.075000,0.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:30:00,1.633500,1.635333,1.615833,1.585500,1.541500,1.509833,1.479000,1.402000,1.297000,1.208500,1.097333,1.013667,0.851833,0.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:00:00,1.361333,1.336333,1.278167,1.208667,1.139333,1.098000,1.053833,0.956000,0.842667,0.741667,0.629833,0.546167,0.381167,0.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:30:00,0.529500,0.493333,0.402167,0.278333,0.159333,0.102500,0.040500,-0.081167,-0.202333,-0.305000,-0.414167,-0.496667,-0.630833,-0.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:00:00,-8332.534667,-0.320667,-0.426500,-0.564500,-0.531500,-0.709833,-0.760833,-0.862333,-0.795167,-1.105667,-0.942000,-1.076500,-1.130333,-1.371500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:30:00,NaN,-0.572333,-0.820167,-0.799833,-0.941500,-0.838833,-0.980167,-1.098000,-1.247833,-1.313500,-1.576167,-1.614833,-1.889667,-1.924000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:00:00,NaN,-0.360000,-0.619167,-0.687500,-0.960000,-1.032833,-1.124667,-1.274667,-1.422167,-1.551167,-1.648500,-1.746333,-1.958333,-2.093667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:30:00,NaN,-0.589333,-0.762667,-0.927167,-1.083667,-1.148000,-1.213000,-1.346167,-1.488167,-1.604000,-1.697000,-1.792667,-1.984333,-2.132333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:00:00,NaN,-0.780167,-0.885000,-0.979167,-1.094333,-1.156500,-1.217333,-1.322667,-1.435833,-1.535667,-1.621167,-1.722667,-1.911500,-2.058500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:30:00,NaN,-0.719167,-0.755500,-0.830833,-0.931667,-0.976000,-1.018333,-1.115833,-1.230500,-1.321167,-1.406000,-1.507500,-1.687667,-1.830333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:00:00,NaN,-0.534667,-0.557833,-0.626167,-0.737833,-0.792167,-0.840667,-0.945167,-1.063000,-1.152833,-1.256500,-1.326667,-1.516167,-1.658500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:30:00,NaN,-0.470167,-0.490333,-0.558000,-0.683500,-0.736167,-0.777000,-0.889500,-1.009833,-1.111000,-1.212833,-1.268500,-1.469000,-1.590500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:00:00,NaN,-0.340000,-0.319167,-0.357333,-0.487667,-0.546833,-0.590167,-0.688667,-0.809000,-0.890000,-0.993000,-1.042000,-1.235833,-1.365333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:30:00,NaN,-0.238833,-0.173000,-0.198000,-0.295833,-0.349667,-0.390333,-0.496500,-0.615333,-0.701167,-0.795333,-0.843833,-1.062667,-1.179000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:00:00,NaN,-0.141667,-0.076500,-0.093167,-0.176833,-0.223333,-0.260833,-0.357333,-0.472167,-0.552167,-0.639333,-0.685833,-0.890667,-1.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:30:00,NaN,-0.081833,-0.003333,-0.037833,-0.060167,-0.079500,-0.093000,-0.149167,-0.250500,-0.323000,-0.409500,-0.454833,-0.648833,-0.756500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:00:00,NaN,0.308167,0.238833,0.151500,0.071833,0.080167,0.040000,-0.014500,-0.051167,-0.071167,-0.136500,-0.179833,-0.323833,-0.443500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:30:00,NaN,0.814667,0.779500,0.765500,0.607000,0.424667,0.445833,0.251167,0.104500,0.043167,-0.028333,-0.038667,-0.074167,-0.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:00:00,NaN,1.072333,1.061833,1.028667,0.906500,0.852667,0.801833,0.692000,0.449333,0.296833,-0.014167,-0.019333,-0.022000,-0.087333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:30:00,NaN,1.501500,1.476667,1.455333,1.339167,1.285000,1.233667,1.133000,1.016333,0.893500,0.050167,-0.007167,-0.018000,-0.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:00:00,NaN,1.649000,1.616833,1.569500,1.472500,1.425000,1.372167,1.268667,1.153000,1.045833,0.907500,0.400667,-0.013500,0.125500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:30:00,NaN,1.659833,1.641000,1.609667,1.509500,1.451000,1.400667,1.298500,1.180333,1.077000,0.964167,0.869500,0.077667,0.375667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:00:00,NaN,1.650000,1.618000,1.582167,1.496667,1.451000,1.405667,1.309167,1.201500,1.105667,1.003000,0.903500,0.668167,0.577667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:30:00,NaN,1.774833,1.762333,1.733333,1.649667,1.604500,1.558667,1.467000,1.358500,1.266833,1.177333,1.094500,0.939667,0.807167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:00:00,NaN,1.902500,1.882500,1.865000,1.815667,1.783333,1.748167,1.671000,1.575333,1.499667,1.416667,1.344667,1.210833,1.104000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:30:00,-8332.114000,2.112000,2.122333,2.134333,2.107500,2.086167,2.066667,2.010667,1.943500,1.887500,1.821000,1.752667,1.632000,1.522667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:00:00,-8332.099000,2.379667,2.414833,2.418000,2.387167,2.367667,2.340667,2.275000,2.188000,2.115500,2.033833,1.957667,1.804333,1.668667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:30:00,NaN,2.386167,2.391000,2.377500,2.350333,2.330667,2.360167,2.259333,2.159833,2.135833,1.985333,1.895500,1.754833,1.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:00:00,NaN,2.213500,2.192667,2.167500,2.129333,2.117167,2.294000,2.181333,1.961667,2.051000,1.780500,1.675667,1.563333,1.383500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:30:00,NaN,2.041667,2.023167,2.007833,1.986667,1.999333,2.133667,2.081167,1.866333,1.995333,1.748833,1.665000,1.551333,1.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:00:00,NaN,1.996167,1.965500,1.959000,1.998000,2.002333,2.098500,2.068167,1.875500,1.999333,1.786333,1.709500,1.664333,1.507167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:30:00,NaN,2.042500,2.011333,2.006000,2.099500,2.063667,2.149167,2.181000,1.966000,2.109500,1.964167,1.819333,1.763500,1.651000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:00:00,NaN,2.108667,2.080167,2.076333,2.211167,2.146167,2.199000,2.232333,2.018833,2.107500,2.022500,1.832500,1.771000,1.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:30:00,NaN,2.208500,2.179333,2.180500,2.275833,2.240333,2.243500,2.240500,2.084833,2.094333,1.990500,1.858167,1.727833,1.586167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:00:00,NaN,2.337500,2.303500,2.303167,2.351833,2.336000,2.308333,2.268000,2.153333,2.094167,1.997667,1.914333,1.771833,1.647000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:30:00,NaN,2.396333,2.358667,2.349500,2.391667,2.378333,2.335500,2.282667,2.155000,2.063333,1.977167,1.908500,1.752333,1.627833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:00:00,NaN,2.386500,2.347000,2.336333,2.376000,2.364167,2.313667,2.272667,2.127833,2.045333,1.952667,1.879333,1.735833,1.617167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:30:00,NaN,2.347667,2.316167,2.301167,2.292167,2.287333,2.234500,2.168667,2.069500,1.985833,1.897833,1.833667,1.685333,1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:00:00,NaN,2.328667,2.295833,2.283667,2.254667,2.236500,2.211167,2.146667,2.072667,1.992000,1.918000,1.857333,1.715833,1.600167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:30:00,NaN,2.407000,2.372500,2.360833,2.332333,2.310167,2.290667,2.225833,2.153833,2.083333,2.010500,1.951000,1.828500,1.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:00:00,NaN,2.367833,2.339000,2.320667,2.288333,2.261333,2.238333,2.170000,2.090833,2.008333,1.929667,1.857667,1.711667,1.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:30:00,NaN,2.323667,2.287000,2.261333,2.226667,2.199333,2.171000,2.103000,2.018333,1.935000,1.847333,1.768667,1.631167,1.512333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,02:30:00,NaN,1.904667,1.866667,1.848833,1.821167,1.799167,1.774000,1.708333,1.628833,1.549333,1.470167,1.412667,1.263500,1.172167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,04:30:00,NaN,2.431000,2.385333,2.376167,2.351833,2.335000,2.312500,2.261500,2.194667,2.122667,2.033167,1.970000,1.836833,1.716000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,11:30:00,-1663.609833,3.464333,3.446667,3.442500,3.405000,3.377500,3.358000,3.302333,3.233667,3.160000,3.077000,3.003167,2.853167,2.727500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:00:00,3.609500,3.621500,3.594000,3.589000,3.545167,3.516500,3.493833,3.436667,3.361667,3.286667,3.202667,3.132667,2.983500,2.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:30:00,3.771000,3.781333,3.757500,3.750167,3.693333,3.663500,3.636500,3.576333,3.490667,3.417667,3.324167,3.257167,3.130500,2.983500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:00:00,3.935500,3.945000,3.925000,3.922167,3.872167,3.842500,3.817167,3.757333,3.681833,3.605667,3.521167,3.445167,3.314167,3.182000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:30:00,4.121500,4.132833,4.112000,4.103167,4.055500,4.028167,3.999000,3.936167,3.855000,3.771333,3.686000,3.604333,3.460500,3.321500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:00:00,4.168833,4.191500,4.191833,4.197500,4.152833,4.125000,4.102500,4.042000,3.955833,3.869500,3.780667,3.696833,3.550500,3.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:30:00,4.309833,4.333833,4.310000,4.310000,4.266667,4.240167,4.218167,4.158000,4.085167,4.008500,3.922333,3.846500,3.702333,3.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:00:00,4.496833,4.527833,4.508667,4.512667,4.468333,4.439167,4.413667,4.352167,4.280667,4.213000,4.128167,4.061833,3.928000,3.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:30:00,-8331.725500,4.728500,4.709833,4.720167,4.683500,4.655167,4.631667,4.570000,4.499167,4.433000,4.354667,4.282833,4.149167,4.021333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:00:00,NaN,4.835167,4.835000,4.836833,4.801333,4.771833,4.748667,4.685500,4.612167,4.537167,4.448833,4.372333,4.229833,4.104833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:30:00,NaN,4.915667,4.910333,4.907333,4.879333,4.855500,4.830333,4.773333,4.705333,4.625500,4.537167,4.471500,4.326833,4.193000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:00:00,NaN,4.921167,4.917833,4.913167,4.887833,4.866333,4.844333,4.793167,4.722333,4.643667,4.560500,4.485667,4.339333,4.214833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:30:00,NaN,4.913333,4.904333,4.897167,4.871667,4.852000,4.833000,4.813667,4.703833,4.633833,4.545833,4.473833,4.320167,4.201833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:00:00,NaN,4.889333,4.883000,4.877833,4.858333,4.837500,4.820667,4.831333,4.695333,4.627500,4.543833,4.476667,4.330500,4.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:30:00,NaN,4.948333,4.941167,4.948333,4.933833,4.909500,4.956000,4.925667,4.779667,4.735667,4.634000,4.563500,4.424833,4.312500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:00:00,NaN,5.056167,5.046833,5.039833,5.048167,4.994500,5.004833,4.957167,4.854500,4.787167,4.708000,4.651333,4.505667,4.394833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:30:00,-3329.630833,5.075333,5.066667,5.056000,5.038500,5.012667,5.006833,4.935333,4.860167,4.786500,4.706833,4.639333,4.493333,4.379667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:00:00,4.949333,4.994500,4.992333,4.988000,4.969000,4.951000,4.947500,4.872667,4.794667,4.718000,4.630667,4.564333,4.417667,4.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:30:00,4.860667,4.910333,4.908333,4.900833,4.881833,4.866167,4.864167,4.790333,4.715167,4.651667,4.551833,4.488833,4.359000,4.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:00:00,4.832000,4.864833,4.850500,4.845167,4.829167,4.815000,4.813167,4.749833,4.660000,4.616167,4.507500,4.424667,4.284167,4.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:30:00,4.754667,4.790167,4.781667,4.770167,4.750000,4.738500,4.742500,4.683500,4.604833,4.624500,4.422000,4.327000,4.215833,4.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:00:00,4.755500,4.784833,4.774000,4.765833,4.746667,4.739500,4.750000,4.741167,4.658000,4.630500,4.534667,4.401500,4.265833,4.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:30:00,4.769167,4.787000,4.770833,4.759000,4.736833,4.723167,4.725000,4.724833,4.627833,4.519167,4.602500,4.559500,4.183500,4.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:00:00,4.653333,4.669667,4.666000,4.643500,4.628500,4.602833,4.607667,4.590000,4.461167,4.335667,4.228667,4.204500,3.967833,3.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:30:00,4.507333,4.513667,4.498000,4.468500,4.459667,4.446833,4.423667,4.411667,4.266000,4.238167,4.065667,4.007000,3.831667,3.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:00:00,4.414000,4.402833,4.378167,4.349000,4.399500,4.373167,4.333500,4.290667,4.149667,4.200333,4.005000,3.878167,3.725167,3.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:30:00,4.243167,4.234167,4.220500,4.192833,4.364833,4.278500,4.168000,4.143667,3.987667,4.101667,4.017333,3.685333,3.509000,3.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:00:00,4.055333,4.030833,4.032000,4.001833,4.175000,4.108667,3.988333,4.101667,3.811667,3.851667,3.813333,3.503500,3.319333,3.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:30:00,3.938000,3.921000,3.918000,3.883000,3.997667,3.965167,3.845500,3.937500,3.656333,3.589000,3.455167,3.357500,3.188833,3.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:00:00,3.757667,3.731833,3.726667,3.692833,3.785167,3.782667,3.648167,3.719667,3.454167,3.339833,3.237667,3.164500,2.986000,2.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:30:00,3.644500,3.623167,3.609167,3.570833,3.542833,3.524667,3.473833,3.403000,3.312500,3.218333,3.124500,3.046167,2.887833,2.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:00:00,3.550167,3.531667,3.515000,3.478500,3.429500,3.397667,3.373000,3.299000,3.213333,3.118500,3.028667,2.944667,2.776333,2.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:30:00,3.421667,3.393500,3.375667,3.337167,3.283333,3.253667,3.226667,3.154833,3.062167,2.973333,2.874833,2.799500,2.632833,2.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:00:00,3.325500,3.303167,3.283667,3.246833,3.201167,3.172333,3.149000,3.078500,2.989500,2.898000,2.813500,2.734500,2.573833,2.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:30:00,3.317167,3.292167,3.272667,3.241833,3.201500,3.174167,3.152667,3.083167,2.999833,2.915167,2.828167,2.753000,2.605333,2.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:00:00,3.472167,3.453500,3.437833,3.420833,3.389833,3.371000,3.350833,3.293333,3.216500,3.140500,3.063667,2.995667,2.844167,2.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:30:00,3.771167,3.766500,3.750500,3.733667,3.701167,3.690500,3.658833,3.597500,3.527333,3.455833,3.383167,3.315833,3.162833,3.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:00:00,3.992667,3.969000,3.953000,3.934500,3.905833,3.935667,3.901333,3.856167,3.727000,3.653167,3.570667,3.497000,3.362500,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:30:00,4.187833,4.140167,4.119167,4.094833,4.074667,4.128667,4.055333,3.960833,3.894000,3.818167,3.738000,3.670167,3.530167,3.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:00:00,4.311333,4.259667,4.226000,4.192000,4.173833,4.236333,4.139167,4.087000,3.996000,3.954833,3.822167,3.758667,3.626500,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:30:00,4.286667,4.262000,4.221000,4.180000,4.156333,4.194000,4.113333,4.070167,3.950833,3.893833,3.788000,3.717500,3.574000,3.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,13:00:00,5.887667,5.902167,5.892833,5.862667,5.814667,5.797333,5.802333,5.697500,5.598667,5.512167,5.427333,5.359500,5.202333,5.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,20:30:00,7.005500,7.026500,7.037167,7.023500,6.991000,6.968667,6.944833,6.890167,6.816667,6.737833,6.654667,6.580000,6.433167,6.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:00:00,6.963667,6.975333,6.973167,6.955000,6.921833,6.896500,6.870500,6.805333,6.717833,6.635000,6.551667,6.472333,6.326167,6.192000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,23:30:00,5.578500,5.556000,5.551833,5.480833,5.458667,5.383833,5.630500,5.464000,5.190333,5.368000,5.092500,5.093500,4.762333,4.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:00:00,5.160667,5.131000,5.098667,5.098500,5.127500,5.071333,5.305000,5.200833,4.882667,5.098667,4.866333,4.799333,4.337333,4.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:30:00,4.906667,4.877667,4.845667,4.864000,5.075667,4.947833,5.134000,5.073000,4.938167,4.868833,4.742167,4.610667,4.150667,4.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:00:00,4.824000,4.783333,4.765167,4.816333,5.139000,5.094500,5.141833,5.098333,4.997333,4.906833,4.789833,4.679833,4.337667,4.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:30:00,4.673167,4.625167,4.703667,4.722833,5.109333,5.094167,5.104167,5.060500,4.968167,4.881167,4.769667,4.657000,4.423667,4.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:00:00,4.400333,4.353167,4.530667,4.612167,4.914833,4.920667,4.923833,4.884667,4.801667,4.714833,4.600500,4.491500,4.273667,4.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:30:00,4.197333,4.160000,4.416000,4.614833,4.833000,4.842000,4.856667,4.817500,4.733833,4.643833,4.542833,4.448833,4.245500,4.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:00:00,4.171333,4.197500,4.541000,4.764333,4.991500,5.021333,5.034833,5.013167,4.939000,4.851333,4.745333,4.653667,4.452500,4.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:30:00,4.189833,4.233000,4.514167,4.713167,4.873833,4.881167,4.897000,4.870333,4.790000,4.700500,4.602333,4.507333,4.307167,4.146500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:00:00,4.347833,4.468333,4.690500,4.881333,4.959833,4.958833,4.953667,4.898667,4.800833,4.695333,4.578000,4.474000,4.266667,4.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:30:00,4.421333,4.582500,4.712167,4.889167,4.966167,4.960333,4.954667,4.897333,4.791833,4.681167,4.559167,4.452000,4.231667,4.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:00:00,4.274500,4.444333,4.547167,4.706000,4.786667,4.779167,4.772500,4.715500,4.618500,4.509500,4.404500,4.301333,4.075167,3.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:30:00,4.259000,4.360000,4.416833,4.561833,4.651000,4.654000,4.653667,4.602500,4.495500,4.389167,4.279667,4.167833,3.934833,3.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:00:00,3.990000,4.062833,4.155000,4.262667,4.327167,4.317833,4.314500,4.257333,4.154500,4.051167,3.925833,3.808167,3.579000,3.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:30:00,3.677167,3.727000,3.805500,3.916833,3.985833,3.981000,3.980833,3.927500,3.837333,3.738500,3.621833,3.518667,3.301667,3.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:00:00,3.688833,3.746667,3.821667,3.926000,3.986167,3.979667,3.973500,3.912667,3.803333,3.697000,3.592000,3.484000,3.255000,3.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:30:00,3.597167,3.666333,3.724500,3.853167,3.927167,3.920667,3.926333,3.866833,3.767833,3.661000,3.554500,3.453667,3.218667,3.036000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:00:00,3.718500,3.807000,3.899167,4.031500,4.099667,4.093000,4.089833,4.025333,3.915500,3.801000,3.680333,3.571167,3.363167,3.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:30:00,4.108667,4.193167,4.320167,4.423500,4.433167,4.403000,4.380167,4.295333,4.164000,4.031500,3.892333,3.781000,3.539167,3.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:00:00,4.178167,4.273500,4.374667,4.477833,4.497167,4.471667,4.449000,4.363167,4.234833,4.115500,4.002000,3.869500,3.629167,3.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:30:00,4.378167,4.510667,4.647500,4.754667,4.757667,4.723833,4.691500,4.596667,4.461833,4.327167,4.199500,4.073833,3.822667,3.603000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:00:00,4.532333,4.640500,4.763500,4.848833,4.828500,4.785667,4.747500,4.645500,4.510667,4.373167,4.228667,4.087667,3.842333,3.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:30:00,4.750833,4.867167,4.975167,5.055000,5.019833,4.969833,4.927833,4.818500,4.674333,4.537000,4.374833,4.239167,3.985333,3.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:00:00,4.959167,5.088667,5.209000,5.268833,5.212000,5.154833,5.102000,4.988667,4.845167,4.687667,4.536833,4.391000,4.137167,3.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:30:00,5.207500,5.342333,5.459833,5.513000,5.438000,5.371500,5.316667,5.197667,5.042667,4.875333,4.725667,4.566000,4.305833,4.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:00:00,5.266333,5.398500,5.510500,5.572333,5.501167,5.436167,5.382333,5.266833,5.104167,4.939500,4.777500,4.629333,4.377833,4.133000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:30:00,5.215833,5.349833,5.428833,5.467000,5.422333,5.371667,5.318000,5.205167,5.045667,4.887000,4.729333,4.586167,4.333500,4.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:00:00,5.266000,5.406167,5.497333,5.517833,5.445000,5.384833,5.325333,5.200500,5.035667,4.870000,4.714333,4.568500,4.306000,4.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:30:00,5.382667,5.520667,5.603667,5.642167,5.560833,5.496500,5.434333,5.300500,5.130333,4.966333,4.803167,4.650000,4.399500,4.175500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:00:00,5.579000,5.705667,5.795167,5.814333,5.730000,5.659667,5.600667,5.470833,5.298333,5.131333,4.963167,4.820500,4.571167,4.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:30:00,5.449500,5.629333,5.715500,5.752167,5.707000,5.651667,5.603500,5.492833,5.338500,5.187333,5.038167,4.893167,4.639000,4.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:00:00,5.315500,5.518167,5.619333,5.695167,5.682667,5.632500,5.594000,5.491833,5.356000,5.208167,5.061167,4.916833,4.671333,4.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:30:00,4.966167,5.148333,5.200167,5.224500,5.210000,5.169000,5.132500,5.039500,4.901000,4.761833,4.623500,4.481833,4.251167,4.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:00:00,4.780167,4.931333,4.995667,5.029000,5.008667,4.974167,4.939500,4.846167,4.708000,4.570833,4.428833,4.298833,4.053500,3.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:30:00,4.727833,4.876333,4.919000,4.944000,4.937167,4.904167,4.878500,4.795333,4.663500,4.534667,4.391000,4.275333,4.019833,3.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:00:00,4.704333,4.841833,4.883333,4.902333,4.899667,4.870500,4.840000,4.764667,4.639167,4.509167,4.359333,4.241333,4.003667,3.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:30:00,4.542500,4.679000,4.713500,4.729167,4.733167,4.708000,4.681000,4.600333,4.475333,4.348167,4.209000,4.087000,3.851167,3.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:00:00,4.367833,4.494833,4.515167,4.535333,4.549833,4.525167,4.501833,4.428333,4.310667,4.188500,4.059500,3.936167,3.705667,3.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:30:00,4.021667,4.159000,4.135333,4.145833,4.221000,4.225833,4.229000,4.183000,4.093000,3.981667,3.864167,3.764000,3.547167,3.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:00:00,-1663.546667,3.628500,3.592500,3.625667,3.746333,3.757333,3.775167,3.749667,3.667667,3.576000,3.465667,3.374500,3.166333,2.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:30:00,NaN,3.247500,3.246333,3.260833,3.357333,3.371667,3.393000,3.371833,3.304167,3.233167,3.147667,3.059667,2.853667,2.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:00:00,NaN,3.171167,3.187333,3.241333,3.353000,3.361000,3.372000,3.339000,3.276000,3.198167,3.111000,3.036000,2.853167,2.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:30:00,NaN,3.414167,3.421500,3.465667,3.513167,3.499833,3.492833,3.428667,3.336833,3.236167,3.113500,3.032833,2.837167,2.649000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:00:00,NaN,3.664500,3.685333,3.715167,3.737500,3.715167,3.696667,3.628333,3.520333,3.403500,3.297167,3.184667,2.961667,2.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:30:00,NaN,3.718833,3.729833,3.756500,3.799500,3.781333,3.771333,3.703833,3.601833,3.492500,3.382833,3.290500,3.081667,2.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:00:00,NaN,3.764333,3.798167,3.850333,3.905833,3.894333,3.885833,3.822167,3.723333,3.615667,3.502333,3.415500,3.214000,3.033167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:30:00,NaN,3.806000,3.819667,3.845833,3.897333,3.878500,3.868333,3.797667,3.690500,3.573167,3.458500,3.351667,3.128667,2.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:00:00,NaN,3.721000,3.668667,3.662667,3.679667,3.652667,3.631500,3.556333,3.449000,3.322000,3.187667,3.071000,2.859167,2.663167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:30:00,NaN,3.426500,3.352500,3.313333,3.345333,3.320333,3.302333,3.217333,3.110667,2.977167,2.852833,2.738167,2.500167,2.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:00:00,NaN,2.950167,2.859833,2.828000,2.893667,2.888500,2.884833,2.835667,2.766000,2.671167,2.588167,2.492000,2.315333,2.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:30:00,NaN,3.010333,2.943167,2.919333,2.931500,2.907000,2.889333,2.814167,2.722333,2.610667,2.495000,2.396667,2.205167,2.030500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:00:00,-8331.854167,2.897667,2.843000,2.796833,2.768500,2.732333,2.694833,2.609833,2.501667,2.386000,2.268667,2.181500,1.979500,1.837833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:30:00,3.134167,2.945167,2.895667,2.861333,2.838833,2.801000,2.767167,2.678333,2.562333,2.433333,2.314500,2.197667,1.977000,1.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:00:00,3.055833,2.920333,2.873167,2.825667,2.780167,2.732333,2.692833,2.586500,2.458000,2.320500,2.187500,2.066833,1.851167,1.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:30:00,3.088000,2.907333,2.845333,2.802667,2.772000,2.732833,2.696667,2.604167,2.485500,2.354333,2.226333,2.112833,1.896000,1.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:00:00,3.046333,2.899000,2.839833,2.810167,2.778000,2.735500,2.699000,2.603833,2.483667,2.348333,2.211667,2.086833,1.871000,1.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:30:00,3.066667,2.901000,2.850500,2.824167,2.784667,2.740167,2.700000,2.602833,2.473833,2.339000,2.207333,2.077833,1.866500,1.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:00:00,3.152667,2.987667,2.929333,2.904833,2.878167,2.841000,2.807167,2.710000,2.591667,2.461167,2.329333,2.200833,1.979167,1.815500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,09:30:00,5.716000,5.727833,5.697833,5.679500,5.646000,5.824500,5.980500,5.846333,5.674333,5.764167,5.231167,5.595000,5.106000,4.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:00:00,5.347833,5.331000,5.300167,5.380333,5.334000,5.585167,5.797167,5.724667,5.673000,5.565667,5.270500,5.328333,5.038833,4.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:30:00,4.786333,4.734000,4.670333,4.826833,5.149333,5.347667,5.427500,5.382667,5.301333,5.186833,5.065167,4.950000,4.717833,4.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:00:00,4.364333,4.245167,4.184167,4.564667,5.193333,5.218667,5.244667,5.208000,5.123000,5.007667,4.883000,4.767833,4.537167,4.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:30:00,4.288000,4.211833,4.498000,5.068833,5.315333,5.290667,5.290500,5.223333,5.113167,4.992833,4.857500,4.731500,4.510500,4.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:00:00,4.348167,4.527500,5.047167,5.342000,5.499500,5.455833,5.437833,5.351833,5.223167,5.089667,4.967000,4.821333,4.586500,4.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:30:00,4.450833,4.777000,5.257167,5.541000,5.572167,5.530333,5.502000,5.410333,5.273333,5.137000,4.995333,4.848667,4.611167,4.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:00:00,4.648167,5.161333,5.446333,5.731167,5.744833,5.689667,5.653167,5.540000,5.384000,5.229833,5.083167,4.933833,4.690667,4.449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:30:00,5.147500,5.485000,5.690333,5.899833,5.886833,5.835333,5.797500,5.688667,5.540167,5.386667,5.228000,5.087167,4.831333,4.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:00:00,5.238833,5.414333,5.635000,5.816833,5.833833,5.789333,5.761667,5.668000,5.532833,5.397500,5.247167,5.113000,4.863833,4.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:30:00,5.448833,5.649667,5.861167,6.031333,6.019333,5.970667,5.937500,5.835833,5.690167,5.546667,5.411000,5.279167,5.020833,4.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:00:00,5.301000,5.475667,5.607333,5.689833,5.699000,5.658333,5.630667,5.542000,5.414500,5.301333,5.166500,5.040333,4.767833,4.546500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:30:00,5.358500,5.607167,5.784833,5.919333,5.908667,5.865333,5.830833,5.735667,5.597833,5.460500,5.327833,5.197833,4.945167,4.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:00:00,5.272500,5.494333,5.628333,5.738167,5.761000,5.730333,5.710167,5.623000,5.495333,5.373833,5.253167,5.120667,4.861833,4.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:30:00,5.282667,5.526667,5.595667,5.695167,5.741667,5.717667,5.701667,5.626000,5.507500,5.389333,5.269667,5.147000,4.901000,4.698000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:00:00,5.243500,5.427833,5.446833,5.507667,5.530333,5.503333,5.482833,5.395833,5.276333,5.154167,5.022667,4.899000,4.643667,4.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:30:00,4.927167,5.069000,5.087833,5.132333,5.151500,5.124833,5.105333,5.033500,4.919833,4.796500,4.671167,4.541333,4.311000,4.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:00:00,4.882000,5.030500,5.001667,5.048833,5.087167,5.064000,5.046667,4.968667,4.864833,4.756667,4.636167,4.510833,4.266500,4.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:30:00,4.871167,5.013500,4.999167,5.027500,5.049833,5.021667,4.997500,4.916500,4.799667,4.687500,4.560167,4.440167,4.203333,3.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:00:00,4.834667,4.978833,4.939167,4.984500,5.007333,4.979167,4.954500,4.870667,4.755000,4.642833,4.514833,4.391333,4.154833,3.942000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:30:00,4.738833,4.870333,4.848500,4.863667,4.872667,4.842167,4.817667,4.737333,4.621333,4.497500,4.372167,4.249333,4.006333,3.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:00:00,4.630833,4.735167,4.702000,4.714000,4.723667,4.691167,4.663167,4.585833,4.468500,4.339667,4.202167,4.088000,3.828167,3.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:30:00,4.525333,4.650000,4.617333,4.636667,4.648667,4.613833,4.586667,4.507167,4.390833,4.268500,4.135833,4.022667,3.762667,3.559500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:00:00,4.106000,4.145167,4.079667,4.048333,4.100000,4.088000,3.925333,3.742500,3.608333,3.467167,3.356167,3.424833,2.899333,2.739500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:30:00,4.070167,4.132000,4.061500,4.092667,4.149000,4.130000,3.943333,3.332167,3.251500,3.242333,3.261333,3.546000,2.543000,2.677500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:00:00,4.444667,4.528500,4.496500,4.499167,4.518000,4.486333,4.454167,4.364000,4.168333,4.029167,4.014500,3.898667,3.182000,3.342000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:30:00,4.337167,4.401500,4.384333,4.380833,4.374667,4.346667,4.311000,4.221500,4.096167,3.982000,3.857833,3.714500,3.445667,3.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:00:00,3.975000,4.009500,3.944167,3.915333,3.734333,3.774500,3.628333,3.536000,3.472000,3.320833,3.192333,3.165500,2.859833,2.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:30:00,3.781000,3.794000,3.724333,3.758500,3.466167,3.304500,3.082333,3.353500,3.137833,3.334333,3.168333,2.877667,2.632000,2.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:00:00,3.971667,4.020000,4.007000,4.076833,3.934000,3.861167,3.593000,3.966667,3.290167,3.587833,3.221167,3.208000,2.718667,2.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:30:00,3.999000,4.055333,4.042333,4.070667,4.055667,4.121000,3.910500,3.627833,3.188333,3.568333,3.535667,3.575000,2.662500,2.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:00:00,4.246833,4.345333,4.369667,4.419500,4.449667,4.423000,4.386000,4.245667,3.580833,4.104000,3.975167,3.856333,3.104500,2.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:30:00,4.308667,4.417167,4.442167,4.483667,4.513833,4.495667,4.471333,4.386167,4.261333,4.154667,4.015333,3.917667,3.633000,3.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:00:00,4.280000,4.376333,4.354333,4.364000,4.414000,4.397500,4.360833,4.298167,4.145167,4.035667,3.927500,3.844000,3.539667,3.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,04:00:00,4.163000,4.214000,4.209167,4.251000,3.932000,3.952500,3.536500,3.491667,3.412333,3.248833,3.145333,3.083167,2.844000,2.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,04:30:00,4.199333,4.260833,4.299000,4.371167,3.779833,3.635500,3.456000,3.718833,3.436333,3.446000,3.492833,3.345167,2.930833,2.776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:00:00,4.204000,4.279500,4.305167,4.339000,4.117333,4.122833,4.042833,4.137167,3.536333,3.871333,3.796333,3.694333,3.003500,2.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:30:00,4.180833,4.261833,4.289667,4.314000,4.321167,4.292167,4.262333,4.176167,3.933000,3.944833,3.808333,3.680333,3.190667,2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:00:00,4.090667,4.182167,4.212667,4.232333,4.232000,4.196167,4.167333,4.080167,3.957333,3.832333,3.690333,3.563500,3.306667,2.722500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:30:00,3.873167,3.923500,3.908167,3.897333,3.870667,3.830000,3.794833,3.698500,3.563000,3.424333,3.277667,3.149667,2.891000,2.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:00:00,3.579000,3.620667,3.599500,3.581333,3.555000,3.513000,3.477333,3.381833,3.245333,3.109167,2.967000,2.841333,2.585500,2.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:30:00,3.365333,3.405000,3.380333,3.356167,3.331833,3.290000,3.256833,3.160667,3.027833,2.895667,2.753167,2.629500,2.383500,2.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:00:00,3.223167,3.259500,3.226667,3.197167,3.166167,3.119667,3.085833,2.988667,2.855667,2.722000,2.582000,2.457833,2.217333,1.994000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:30:00,-3331.011000,2.952667,2.916000,2.889500,2.856000,2.811500,2.778500,2.679833,2.556167,2.419500,2.285167,2.167333,1.925167,1.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:00:00,NaN,2.878500,2.870500,2.884333,2.832833,2.776500,2.737333,2.624667,2.486500,2.345667,2.203167,2.073000,1.827500,1.640833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:30:00,NaN,3.114833,3.152000,3.267833,3.189833,3.083333,3.014667,2.871167,2.712667,2.553500,2.390667,2.247500,1.995000,1.760667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:00:00,NaN,3.510500,3.562000,3.725333,3.504500,3.370833,3.272167,3.091667,2.904167,2.716500,2.542833,2.390500,2.126833,1.904500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:30:00,NaN,3.752833,3.893667,4.017500,3.723000,3.563333,3.439333,3.235667,3.032167,2.845833,2.682667,2.509500,2.267000,2.021833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:00:00,NaN,4.127333,4.253500,4.383500,3.992167,3.820167,3.682500,3.445667,3.210500,3.000667,2.830333,2.661000,2.415000,2.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:30:00,NaN,4.209167,4.296333,4.383000,4.114500,3.969500,3.861500,3.648000,3.413167,3.224500,3.039167,2.876833,2.609833,2.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:00:00,NaN,4.763167,4.833333,4.968167,4.566167,4.369333,4.200167,3.937000,3.672500,3.480500,3.304667,3.137000,2.880333,2.659667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:30:00,NaN,4.741000,4.816500,4.846167,4.593167,4.450500,4.344833,4.134500,3.908167,3.721500,3.547500,3.369167,3.102833,2.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:00:00,NaN,4.646833,4.673667,4.641000,4.408000,4.282000,4.189500,4.012167,3.830500,3.658333,3.476833,3.330167,3.066000,2.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:30:00,NaN,4.478333,4.494667,4.485167,4.282000,4.165500,4.077333,3.907833,3.710167,3.531333,3.354333,3.203167,2.934500,2.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:00:00,NaN,4.438000,4.438833,4.368167,4.172167,4.071667,3.987333,3.832167,3.650333,3.487833,3.328333,3.180500,2.936833,2.694500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:30:00,NaN,4.385833,4.389333,4.362000,4.204333,4.122167,4.051500,3.913667,3.744000,3.578000,3.420167,3.273500,3.024333,2.802333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:00:00,NaN,4.378500,4.356500,4.319167,4.216167,4.140333,4.085667,3.949000,3.779333,3.614000,3.453500,3.310000,3.048000,2.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:30:00,NaN,4.109000,4.061167,3.999500,3.934167,3.874167,3.825167,3.703833,3.545667,3.396333,3.245833,3.109667,2.851167,2.614500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:00:00,NaN,3.870000,3.802167,3.760500,3.719167,3.675500,3.635500,3.531667,3.392833,3.250333,3.102333,2.979833,2.732500,2.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:30:00,NaN,3.736000,3.682500,3.629500,3.589833,3.547667,3.508667,3.410833,3.278333,3.139833,2.998000,2.859000,2.616167,2.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:00:00,NaN,3.499667,3.436167,3.406000,3.394167,3.360500,3.339833,3.264833,3.159167,3.038667,2.907000,2.766667,2.531167,2.303500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:30:00,NaN,3.229667,3.171667,3.142500,3.140000,3.131167,3.122667,3.067667,2.998000,2.889167,2.748833,2.627667,2.397333,2.178667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,05:00:00,NaN,-2.277000,-2.273667,-2.282167,-2.172000,-2.248167,-2.166500,-2.122667,-2.158500,-2.276667,-2.540000,-2.456167,-2.553000,-2.977167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,05:30:00,NaN,-2.420667,-2.436000,-2.437000,-2.256500,-2.314667,-2.158833,-2.074833,-2.078333,-2.175500,-2.475500,-2.254833,-2.372667,-2.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:00:00,NaN,-2.545500,-2.606833,-2.604667,-2.408833,-2.454500,-2.332000,-2.260000,-2.285500,-2.378333,-2.620167,-2.473167,-2.628333,-2.951833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:30:00,NaN,-2.739167,-2.826000,-2.809833,-2.582833,-2.612333,-2.472000,-2.394167,-2.401000,-2.475833,-2.657167,-2.494667,-2.596167,-2.878167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:00:00,NaN,-2.871000,-2.978667,-2.993000,-2.751167,-2.764667,-2.627833,-2.596167,-2.591500,-2.660667,-2.776833,-2.694167,-2.774500,-2.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:30:00,NaN,-3.162000,-3.286833,-3.267667,-3.003667,-3.005167,-2.862333,-2.835833,-2.843167,-2.894167,-2.976500,-2.908833,-2.979000,-3.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:00:00,NaN,-3.503000,-3.582833,-3.551333,-3.289833,-3.270667,-3.136000,-3.081333,-3.067833,-3.094500,-3.150833,-3.056500,-3.058167,-3.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:30:00,NaN,-3.598833,-3.647167,-3.619333,-3.391833,-3.404333,-3.270000,-3.237667,-3.227500,-3.250333,-3.277500,-3.166833,-3.092500,-3.037167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:00:00,NaN,-3.359667,-3.450000,-3.332500,-3.097667,-3.176500,-3.096833,-3.156000,-3.222833,-3.306000,-3.388333,-3.397333,-3.517167,-3.646000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:30:00,NaN,-3.027833,-3.043667,-2.848000,-2.667000,-2.805833,-2.749333,-2.849167,-2.958833,-3.085333,-3.192500,-3.234167,-3.375667,-3.523500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:00:00,NaN,-2.684167,-2.626833,-2.315167,-2.197833,-2.367500,-2.321333,-2.445167,-2.589833,-2.739333,-2.898667,-2.961500,-3.142167,-3.376000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:30:00,NaN,-2.320667,-2.157000,-1.768167,-1.745167,-1.927833,-1.891000,-2.030667,-2.175667,-2.338167,-2.487667,-2.605333,-2.828833,-3.049000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:00:00,NaN,-1.949833,-1.777333,-1.313333,-1.214167,-1.424667,-1.403000,-1.555333,-1.708667,-1.875833,-2.032667,-2.149833,-2.392333,-2.636833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:30:00,NaN,-1.492667,-1.043500,-0.831667,-0.717500,-0.950500,-0.941500,-1.116500,-1.294500,-1.470167,-1.634167,-1.759500,-2.016333,-2.268500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:00:00,NaN,-1.194833,-1.087000,-0.548500,-0.424667,-0.645333,-0.644000,-0.822833,-1.012333,-1.183667,-1.344000,-1.471667,-1.713500,-1.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:30:00,NaN,-0.913333,-0.815333,-0.257500,-0.117333,-0.302667,-0.286500,-0.435833,-0.605167,-0.768833,-0.925333,-1.048667,-1.271333,-1.501333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:00:00,NaN,-0.892500,-0.748333,-0.145333,0.090167,-0.061167,-0.077000,-0.148667,-0.299167,-0.449167,-0.602833,-0.738000,-0.955667,-1.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:30:00,NaN,-0.687000,-0.548000,0.053500,0.326167,0.230500,-0.371833,0.174000,0.050333,-0.090000,-0.216000,-0.360833,-0.568833,-0.768000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:00:00,NaN,-0.474333,-0.308333,0.448333,0.709500,0.577833,0.014500,0.519500,0.389833,0.266833,0.136167,0.006833,-0.227000,-0.412000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:30:00,NaN,-0.342667,-0.224833,0.562500,0.829833,0.400167,0.090500,0.706833,0.605167,0.496667,0.373167,0.255500,0.048500,-0.162000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:00:00,NaN,-0.367167,-0.274667,0.519833,0.782667,0.236333,0.119333,0.745500,0.657500,0.572500,0.483500,0.347500,0.152667,-0.052833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:30:00,NaN,-0.262667,-0.152833,0.637500,0.881667,0.342667,0.328667,0.853833,0.761333,0.656667,0.550333,0.424333,0.231000,0.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:00:00,NaN,-0.262667,-0.205333,0.373500,0.619500,0.256833,0.225000,0.606000,0.537167,0.452500,0.298333,0.251167,0.056167,-0.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:30:00,NaN,-0.433833,-0.359167,0.050000,0.341833,0.137500,0.180167,0.431833,0.379500,0.302333,0.208500,0.132667,-0.050000,-0.171167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:00:00,NaN,-0.549167,-0.437000,-0.084000,0.223000,0.093333,0.124333,0.272667,0.238833,0.172333,0.094833,0.025667,-0.142667,-0.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:30:00,NaN,-0.786333,-0.748333,-0.466500,-0.145333,-0.158333,-0.099000,0.121000,0.150500,0.117333,0.057167,-0.008000,-0.181833,-0.368667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:00:00,NaN,-1.343000,-1.272000,-0.999000,-0.640333,-0.559833,-0.488500,-0.226667,-0.141167,-0.118833,-0.123667,-0.129500,-0.264167,-0.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:30:00,NaN,-1.832000,-1.756333,-1.476333,-1.115833,-0.944500,-0.815167,-0.504833,-0.347167,-0.278667,-0.270500,-0.250333,-0.327500,-0.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:00:00,NaN,-2.229833,-2.146000,-1.909500,-1.483833,-1.244500,-1.046000,-0.759500,-0.600500,-0.508000,-0.444333,-0.392167,-0.426667,-0.525500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:30:00,NaN,-2.525333,-2.351000,-2.181167,-1.790167,-1.559833,-1.355500,-1.108167,-0.950833,-0.841833,-0.767000,-0.671167,-0.634500,-0.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:00:00,NaN,-2.624500,-2.432500,-2.257000,-1.892500,-1.706333,-1.532333,-1.292167,-1.144500,-1.016333,-0.892500,-0.728167,-0.484167,-0.582500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:30:00,NaN,-2.626000,-2.531500,-2.345000,-1.994833,-1.809000,-1.622667,-1.293000,-1.017333,-0.828000,-0.600500,-0.342000,-0.278500,-0.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:00:00,NaN,-2.835833,-2.706667,-2.499000,-2.144833,-1.934500,-1.721833,-1.406500,-1.172000,-0.965167,-0.766000,-0.583833,-0.451500,-0.426333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:30:00,NaN,-2.914167,-2.754833,-2.500833,-2.139333,-1.936500,-1.751500,-1.502667,-1.299500,-1.114833,-0.915833,-0.690833,-0.543667,-0.460833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:00:00,NaN,-3.078500,-2.842167,-2.638000,-2.282833,-2.075833,-1.868833,-1.546000,-1.270833,-1.010667,-0.770333,-0.574000,-0.503000,-0.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:30:00,NaN,-3.068833,-2.842833,-2.625500,-2.303333,-2.129000,-1.941833,-1.614000,-1.309667,-1.048167,-0.824500,-0.585500,-0.332500,-0.362000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:00:00,NaN,-3.065833,-2.938500,-2.704833,-2.406167,-2.230333,-2.050500,-1.740167,-1.441167,-1.230000,-1.014000,-0.733333,-0.641333,-0.682167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:30:00,NaN,-3.093000,-3.037333,-2.807500,-2.480833,-2.320833,-2.162333,-1.934667,-1.658000,-1.429833,-1.151667,-0.928667,-0.867500,-0.814333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:00:00,NaN,-3.305833,-3.240167,-2.960167,-2.577833,-2.375000,-2.195500,-1.925833,-1.533667,-1.065500,-0.769500,-0.478833,-0.399333,-0.548833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:30:00,NaN,-3.522833,-3.432333,-3.200333,-2.866167,-2.617500,-2.353167,-1.872000,-1.136167,-0.639167,-0.402333,-0.237333,-0.289167,-0.453833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:00:00,NaN,-3.605167,-3.552833,-3.208333,-2.817500,-2.602833,-2.373833,-1.953500,-1.292833,-0.749833,-0.560333,-0.377500,-0.389000,-0.539000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:30:00,NaN,-3.727333,-3.571833,-3.183833,-2.776833,-2.504333,-2.175167,-1.657667,-1.018833,-0.768000,-0.624833,-0.433000,-0.460167,-0.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:00:00,NaN,-3.891833,-3.735167,-3.374667,-2.835667,-2.559667,-2.271167,-1.899833,-1.409333,-0.920667,-0.608167,-0.468833,-0.394167,-0.491167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:30:00,NaN,-4.188833,-4.119500,-3.904667,-2.964833,-2.691333,-2.449333,-2.082500,-1.686167,-1.319833,-0.968167,-0.681333,-0.491667,-0.549500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:00:00,NaN,-4.480167,-4.293500,-3.767333,-3.081333,-2.599833,-2.214333,-1.933500,-1.689500,-1.423667,-1.156500,-0.839333,-0.689667,-0.737500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:30:00,NaN,-4.472833,-4.322833,-4.143333,-3.388667,-2.786167,-2.387500,-2.091833,-1.841167,-1.544167,-1.233333,-0.916500,-0.821667,-0.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:00:00,NaN,-4.640500,-4.489000,-3.990667,-3.254000,-2.852500,-2.491667,-2.134667,-1.767833,-1.469167,-1.170833,-0.934667,-0.919833,-0.937833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:30:00,NaN,-4.670500,-4.447833,-3.943667,-3.346000,-3.006500,-2.628667,-2.100667,-1.663500,-1.260667,-0.862333,-0.655500,-0.668667,-0.769667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:00:00,NaN,-4.729667,-4.418833,-4.087000,-3.591500,-3.264167,-2.762667,-2.148167,-1.701667,-1.370500,-0.983667,-0.637667,-0.698500,-0.823000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:30:00,NaN,-4.654000,-4.307667,-4.092000,-3.649667,-3.187667,-2.618667,-2.046667,-1.567667,-1.178500,-0.888833,-0.719000,-0.749167,-0.821333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:00:00,NaN,-4.614500,-4.109500,-3.807500,-3.348000,-2.998167,-2.542500,-2.067000,-1.647333,-1.215000,-0.907667,-0.651667,-0.661833,-0.787667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:30:00,NaN,-4.656333,-4.268833,-4.051000,-3.628833,-3.290333,-2.810667,-2.322000,-1.892500,-1.416667,-0.896500,-0.676667,-0.729333,-0.868833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:00:00,NaN,-4.685500,-4.166500,-3.797833,-3.348167,-2.973167,-2.532167,-2.008500,-1.459833,-0.832667,-0.544000,-0.580167,-0.773000,-0.938167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:30:00,NaN,-4.098833,-3.693333,-3.411833,-3.033167,-2.814167,-2.535167,-2.137667,-1.654000,-1.174000,-0.787167,-0.680333,-0.686500,-0.790667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:00:00,NaN,-4.397333,-3.997167,-3.770333,-3.410667,-3.159333,-2.743167,-2.320667,-1.932167,-1.553000,-1.210667,-0.930833,-0.760500,-0.789000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:30:00,NaN,-4.282333,-4.000000,-3.624333,-3.221333,-3.097000,-2.797333,-2.420500,-2.140000,-1.791667,-1.346333,-1.082500,-0.981667,-0.985500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:00:00,NaN,-3.796333,-3.662500,-2.833333,-2.205667,-2.332333,-2.297500,-2.146833,-1.933500,-1.719000,-1.478667,-1.261667,-1.021167,-0.908167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:30:00,NaN,-3.233167,-2.781500,-1.808833,-1.502833,-1.628667,-1.664667,-1.711000,-1.657167,-1.599833,-1.564667,-1.505333,-1.300500,-1.066167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:00:00,NaN,-2.308333,-1.709000,-0.842000,-0.649167,-0.788500,-0.853833,-0.984333,-1.089833,-1.142167,-1.210667,-1.252833,-1.280500,-1.194167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:30:00,NaN,-0.939000,-0.600333,0.169333,0.097333,-0.059167,-0.139500,-0.326500,-0.503167,-0.645833,-0.771000,-0.913000,-1.115167,-1.269667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:00:00,NaN,-0.159667,-0.031000,0.701667,0.703667,0.554500,0.464167,0.284500,0.096333,-0.060000,-0.198000,-0.360167,-0.606667,-0.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:30:00,NaN,-0.034833,0.025500,0.824500,0.914667,0.798167,0.738667,0.609167,0.444500,0.301500,0.159667,0.006833,-0.240167,-0.447000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:00:00,NaN,0.084667,0.129333,0.889500,1.015833,0.933167,0.894500,0.780667,0.637000,0.490333,0.349833,0.199333,-0.047500,-0.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:30:00,NaN,0.137333,0.405500,1.183167,1.247000,1.126333,1.055500,0.914500,0.749667,0.595333,0.445500,0.290000,0.039167,-0.179833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:00:00,NaN,0.162167,0.787333,1.271833,1.306000,1.210833,1.159000,1.018333,0.851333,0.703333,0.567000,0.413333,0.177333,-0.044500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:30:00,NaN,0.350333,0.908500,1.375333,1.413833,1.289667,1.230000,1.070167,0.886667,0.724000,0.577333,0.440667,0.194333,-0.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:00:00,NaN,0.290000,0.782500,1.135833,1.212333,1.181000,1.168667,1.086333,0.972167,0.840500,0.698500,0.571167,0.331667,0.130667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:30:00,NaN,0.723167,0.998167,1.287667,1.325167,1.290667,1.260667,1.177500,1.064167,0.933833,0.796167,0.672000,0.423167,0.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:00:00,NaN,0.984667,0.966833,1.248333,1.327833,1.315667,1.310500,1.257000,1.172833,1.060667,0.930000,0.816000,0.588167,0.394167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:30:00,NaN,1.125167,1.085667,1.387000,1.438000,1.424167,1.418500,1.365667,1.273667,1.158333,1.038667,0.929167,0.710333,0.517667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:00:00,NaN,1.244167,1.145500,1.418667,1.472667,1.460500,1.459667,1.402167,1.332333,1.227500,1.126333,1.020500,0.825500,0.640333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:30:00,NaN,1.171333,1.020667,1.280833,1.355333,1.369667,1.381333,1.349167,1.306833,1.211500,1.113833,1.017333,0.827167,0.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:00:00,NaN,1.114500,0.976000,1.135833,1.199667,1.198500,1.150833,1.107333,0.967667,0.902333,0.722167,0.666000,0.488167,0.350833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:30:00,NaN,1.018833,0.925167,1.002667,0.939500,0.900000,0.871167,0.816500,0.754833,0.685000,0.602833,0.545000,0.391333,0.290500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,03:30:00,NaN,3.266833,3.271833,3.322667,3.325167,3.324000,3.319500,3.281833,3.236667,3.182833,3.136167,3.100667,3.001167,2.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:00:00,NaN,3.573333,3.577500,3.633000,3.643333,3.638000,3.635500,3.608500,3.575500,3.526667,3.474667,3.431000,3.328500,3.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:30:00,NaN,3.857000,3.880167,3.937167,3.945000,3.938667,3.934000,3.893000,3.841167,3.791000,3.740000,3.686667,3.563167,3.490500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:00:00,NaN,4.055333,4.086500,4.147000,4.167500,4.167000,4.161333,4.121500,4.068167,4.011833,3.949667,3.896667,3.767167,3.674333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:30:00,-8331.906167,4.158333,4.229667,4.302167,4.317667,4.309500,4.308167,4.266500,4.217333,4.155500,4.085667,4.042333,3.907500,3.823833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:00:00,3.695667,4.212667,4.307167,4.402000,4.425167,4.420500,4.415000,4.374667,4.321333,4.264500,4.199000,4.146667,4.026500,3.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:30:00,3.863333,4.325500,4.448500,4.528833,4.548667,4.541167,4.533667,4.488833,4.438167,4.376167,4.311500,4.251000,4.122333,4.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:00:00,3.988167,4.433000,4.549500,4.609500,4.606500,4.598167,4.589000,4.544500,4.483500,4.414167,4.343167,4.277833,4.143167,4.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:30:00,-8331.810833,4.435833,4.561000,4.614333,4.624667,4.617167,4.611333,4.563833,4.503667,4.440000,4.368000,4.312833,4.182167,4.087333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:00:00,NaN,4.349667,4.541333,4.648000,4.662000,4.649167,4.640833,4.593667,4.531833,4.465167,4.401833,4.339833,4.217833,4.106333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:30:00,NaN,4.459833,4.659833,4.741167,4.745500,4.736667,4.728333,4.681500,4.614500,4.549000,4.477167,4.408833,4.271833,4.166833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,19:30:00,5.953667,6.003333,5.989667,5.985333,5.963500,5.944333,5.925167,5.870167,5.804500,5.737667,5.658333,5.589500,5.445667,5.324500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:00:00,5.951167,5.987167,5.972333,5.958833,5.930500,5.911833,5.900500,5.866000,5.770167,5.688500,5.604667,5.537500,5.382500,5.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:30:00,5.935333,5.976000,5.956333,5.952667,5.932000,5.913833,5.925000,5.849500,5.771833,5.695500,5.624000,5.539667,5.394000,5.284667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:00:00,6.007333,6.035667,6.010667,6.000500,5.973667,5.953167,5.936333,5.881500,5.813833,5.738000,5.655667,5.579333,5.437667,5.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:30:00,6.009000,6.041500,6.021500,6.011833,5.985667,5.968500,5.952667,5.895833,5.820833,5.746500,5.661833,5.587500,5.457667,5.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:00:00,5.992667,6.022833,5.995167,5.985000,5.959833,5.937167,5.919667,5.864000,5.787333,5.708833,5.627333,5.554000,5.408833,5.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,00:30:00,5.862667,5.880667,5.853500,5.836833,5.814167,5.794000,5.778667,5.721833,5.643667,5.569667,5.495167,5.416500,5.275833,5.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:00:00,5.827833,5.853500,5.826833,5.810833,5.784000,5.764167,5.745667,5.682833,5.606667,5.533333,5.445333,5.379667,5.232833,5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:30:00,5.814000,5.830500,5.811667,5.793333,5.763667,5.745167,5.722167,5.663167,5.589167,5.519167,5.448000,5.380833,5.253167,5.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,03:30:00,5.982167,5.991000,5.959833,5.941333,5.913000,5.895833,5.877833,5.820333,5.750167,5.672333,5.593000,5.527667,5.395833,5.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:00:00,5.990833,6.001333,5.970833,5.951667,5.925333,5.905167,5.886000,5.827333,5.752833,5.680000,5.602667,5.535500,5.404333,5.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:30:00,6.013167,6.022167,5.993333,5.975167,5.949167,5.931667,5.912000,5.853667,5.783667,5.704000,5.633667,5.566667,5.427333,5.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:00:00,6.017500,6.027833,5.999667,5.979500,5.949000,5.928667,5.905833,5.845500,5.776333,5.694500,5.622333,5.556833,5.423500,5.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:30:00,5.983000,5.991167,5.963167,5.940333,5.904833,5.882000,5.857000,5.793000,5.716667,5.636667,5.552000,5.493500,5.354333,5.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:00:00,5.967500,5.973500,5.942333,5.922667,5.891333,5.868667,5.887167,5.822000,5.718000,5.645833,5.570833,5.513833,5.381833,5.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:30:00,5.996000,6.006333,5.973167,5.959000,5.935667,5.917667,5.960167,5.871000,5.776167,5.702833,5.626000,5.571333,5.443167,5.346000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:00:00,6.180500,6.198333,6.155500,6.138667,6.112500,6.094500,6.141333,6.061500,5.966167,5.896500,5.814667,5.753833,5.614000,5.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:30:00,6.140333,6.146000,6.118500,6.089167,6.052667,6.026667,6.020000,5.941833,5.852833,5.767500,5.686000,5.612000,5.466167,5.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:00:00,5.995500,5.997500,5.967000,5.937167,5.901167,5.874500,5.853833,5.782833,5.704667,5.621333,5.536667,5.468667,5.327667,5.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:30:00,6.139500,6.143333,6.117833,6.094500,6.055833,6.031667,6.008333,5.946500,5.864833,5.782833,5.697500,5.632833,5.487667,5.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:00:00,-1661.290333,6.247000,6.222833,6.197167,6.155500,6.131333,6.108667,6.043333,5.957833,5.870500,5.784500,5.710833,5.569167,5.458500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:30:00,-4996.312500,6.330167,6.309000,6.282333,6.238167,6.210333,6.185333,6.120500,6.023667,5.938000,5.850000,5.775667,5.633333,5.526167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:00:00,6.388333,6.388167,6.369167,6.342667,6.290167,6.256000,6.224333,6.146167,6.054000,5.960333,5.870833,5.795667,5.645667,5.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:30:00,6.455167,6.449000,6.439333,6.410167,6.352333,6.315333,6.283500,6.203667,6.110667,6.021500,5.936000,5.861333,5.717333,5.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:00:00,6.566000,6.558833,6.544500,6.517500,6.462333,6.427333,6.394667,6.314000,6.222167,6.125000,6.039667,5.964833,5.820667,5.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:30:00,6.657333,6.652833,6.640167,6.607167,6.548167,6.507833,6.472333,6.394333,6.297000,6.206500,6.114333,6.032500,5.880333,5.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:00:00,6.768833,6.763833,6.746500,6.720667,6.664000,6.627667,6.592333,6.515500,6.425167,6.333833,6.247833,6.172167,6.020833,5.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:30:00,6.911000,6.908667,6.898000,6.872833,6.809000,6.778000,6.763500,6.673167,6.574000,6.481333,6.400667,6.313667,6.168667,6.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,16:00:00,6.534500,6.527833,6.528167,6.494833,6.369833,6.351500,6.350833,6.346500,6.248667,6.130500,6.153167,6.051333,5.953833,5.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,16:30:00,6.522333,6.516500,6.517333,6.489167,6.428667,6.484833,6.375333,6.496833,6.473167,6.378000,6.364000,6.216833,6.363333,6.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:00:00,6.468333,6.457333,6.456000,6.435333,6.514833,6.582167,6.360167,6.688167,6.564667,6.548000,6.560333,6.261167,6.485500,6.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:30:00,6.361167,6.357167,6.356333,6.347667,6.490833,6.549667,6.291500,6.608000,6.485167,6.613833,6.581500,6.288167,6.502667,6.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:00:00,6.216833,6.220000,6.224667,6.217833,6.368667,6.421833,6.168000,6.492000,6.357667,6.494833,6.465333,6.237167,6.385000,6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:30:00,6.117667,6.122167,6.154333,6.167500,6.314500,6.379500,6.356000,6.475833,6.420667,6.501333,6.474000,6.351000,6.413667,6.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:00:00,6.098167,6.106500,6.145667,6.229833,6.359333,6.444833,6.513833,6.540167,6.619167,6.634000,6.621667,6.596333,6.549833,6.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:30:00,6.087667,6.082167,6.132333,6.287500,6.482000,6.550167,6.630500,6.690333,6.780000,6.813833,6.800000,6.804000,6.765500,6.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:00:00,6.050667,6.063333,6.150167,6.348833,6.560333,6.663667,6.760833,6.849333,6.966333,7.002500,7.009500,7.039333,6.990333,6.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:30:00,6.041833,6.042667,6.167500,6.398667,6.617333,6.692000,6.776833,6.846833,6.938500,6.975000,6.977167,6.977667,6.906500,6.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:00:00,5.967000,5.964500,6.131500,6.404500,6.622167,6.690333,6.769667,6.848667,6.925500,6.925833,6.882333,6.855667,6.741000,6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:30:00,5.868167,5.873500,6.153167,6.441167,6.596000,6.666000,6.734500,6.793833,6.876000,6.889500,6.849167,6.815333,6.692667,6.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:00:00,5.744000,5.826167,6.032167,6.247167,6.408667,6.476333,6.549500,6.609000,6.695000,6.702500,6.674833,6.645833,6.533667,6.436500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:30:00,5.522500,5.667833,5.902833,6.078167,6.237167,6.315833,6.409500,6.484000,6.562000,6.588000,6.575667,6.552667,6.474500,6.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:00:00,5.461833,5.613000,5.737000,5.959167,6.087167,6.180500,6.254333,6.318167,6.399000,6.414167,6.405167,6.404333,6.368000,6.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:30:00,5.437167,5.641833,5.867500,6.050000,6.211500,6.291000,6.380500,6.442667,6.507167,6.498833,6.454000,6.430333,6.371667,6.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:00:00,5.524167,5.810500,5.865167,6.059667,6.230000,6.272833,6.316833,6.347667,6.384833,6.366667,6.296500,6.228500,6.061667,5.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:30:00,5.573833,5.773333,5.705000,5.846500,5.986667,6.047333,6.099833,6.120333,6.137000,6.101000,6.033833,5.937833,5.775167,5.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:00:00,5.480000,5.573167,5.577500,5.729167,5.840500,5.883500,5.931833,5.957500,5.979000,5.955500,5.891833,5.804833,5.647000,5.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:30:00,5.156333,5.296500,5.376333,5.540000,5.671333,5.720167,5.760500,5.778833,5.797167,5.764667,5.685500,5.627000,5.483167,5.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:00:00,5.056667,5.157167,5.139333,5.273667,5.377000,5.420000,5.484500,5.513500,5.547500,5.502333,5.452000,5.413167,5.282500,5.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:30:00,4.991333,5.054833,5.100500,5.252667,5.334667,5.349000,5.371833,5.369833,5.339000,5.269333,5.185833,5.114667,4.966500,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:00:00,4.818833,4.889000,4.961167,5.089333,5.179000,5.206000,5.225500,5.208667,5.182167,5.114333,5.031667,4.968167,4.821833,4.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:30:00,4.763500,4.794833,4.962000,5.110500,5.225667,5.255667,5.286333,5.333833,5.372500,5.354000,5.314500,5.298833,5.195167,5.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:00:00,5.006000,5.080167,5.095500,5.253000,5.374500,5.415667,5.470167,5.496000,5.516833,5.483000,5.430333,5.375333,5.247667,5.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:30:00,5.297333,5.271500,5.172333,5.376500,5.481833,5.517500,5.560000,5.560500,5.555333,5.518500,5.460500,5.410500,5.298167,5.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:00:00,5.667167,5.627833,5.473000,5.691667,5.823333,5.862167,5.897500,5.925333,5.962500,5.943667,5.910333,5.885333,5.788167,5.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:30:00,5.859500,5.834167,5.661833,5.896833,6.034000,6.087667,6.127167,6.139500,6.156500,6.119333,6.066833,6.027000,5.866333,5.748833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:00:00,5.738167,5.708833,5.546833,5.775667,5.905667,5.943833,5.998333,6.014500,6.017833,5.972667,5.902500,5.846000,5.681333,5.559000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:30:00,5.832833,5.836333,5.708667,5.876833,6.009833,6.039167,6.072167,6.088500,6.068667,6.007333,5.925833,5.843667,5.673667,5.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:00:00,5.745000,5.737667,5.559333,5.733000,5.872167,5.900333,5.931000,5.910500,5.867333,5.771500,5.658667,5.552333,5.332333,5.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:30:00,5.305500,5.321333,5.206167,5.367000,5.471167,5.483333,5.498167,5.471000,5.435667,5.339333,5.232167,5.131667,4.915167,4.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:00:00,5.068000,5.032667,4.933333,5.034500,5.121833,5.134500,5.143500,5.101667,5.056500,4.961333,4.857167,4.765333,4.541000,4.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:30:00,4.744333,4.695333,4.550167,4.645833,4.719000,4.718000,4.724667,4.677500,4.608333,4.507500,4.385833,4.288500,4.075667,3.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:00:00,4.381333,4.323167,4.180000,4.219333,4.285833,4.292500,4.297500,4.250167,4.175167,4.078000,3.946333,3.852333,3.597167,3.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:30:00,4.777667,4.083500,3.999500,4.066333,4.093833,4.074000,4.063167,4.008333,3.925500,3.811000,3.686500,3.571833,3.341167,3.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:00:00,NaN,4.220167,4.142833,4.214833,4.212000,4.180000,4.158000,4.084000,3.990833,3.886500,3.762167,3.654333,3.436333,3.225167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:30:00,NaN,4.575500,4.532833,4.585000,4.537500,4.489833,4.453500,4.356667,4.232667,4.107500,3.975500,3.852000,3.622667,3.389667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:00:00,NaN,4.946833,4.924667,4.961500,4.872167,4.803667,4.745333,4.624167,4.479833,4.334167,4.175500,4.048667,3.785000,3.557333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:30:00,NaN,5.136833,5.093500,5.111833,5.014167,4.941000,4.882167,4.756833,4.591667,4.427167,4.270333,4.119000,3.866500,3.629333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:00:00,NaN,5.218333,5.192667,5.217333,5.112667,5.041833,4.982667,4.858667,4.704500,4.550833,4.396667,4.246500,4.002167,3.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:30:00,NaN,5.520333,5.483167,5.502000,5.386667,5.309167,5.244000,5.109667,4.936500,4.767167,4.603500,4.454500,4.186167,3.987833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:00:00,NaN,5.132667,5.092000,5.072167,4.995833,4.969500,4.856500,4.769167,4.608833,4.496500,4.284833,4.163167,3.881000,3.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:30:00,-3330.694333,3.428000,3.334500,3.122667,2.839333,2.850500,2.799833,2.603167,2.552833,2.388167,2.321500,2.291167,2.147167,2.128000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:00:00,4.647500,4.623667,4.494667,4.078500,3.914667,3.939000,3.964333,3.643667,3.884167,3.844500,3.967833,3.678833,3.422500,3.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:30:00,5.161667,5.225667,5.149500,5.142667,4.859833,5.150667,4.489667,4.954833,4.844333,4.770500,4.632833,4.428833,4.139500,3.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:00:00,4.961667,5.048500,4.982167,5.017667,5.003667,4.968000,4.939833,4.854167,4.739167,4.603333,4.466500,4.327333,4.072333,3.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:30:00,4.532500,4.575167,4.466667,4.487500,4.517667,4.501000,4.482667,4.409833,4.309833,4.189833,4.065500,3.931167,3.672000,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:00:00,4.164000,4.185833,4.094167,4.119000,4.128667,4.158833,4.156500,4.095333,4.021333,3.914333,3.788000,3.681500,3.437500,3.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:30:00,3.686500,3.657667,3.529500,3.573333,3.657000,3.734333,3.589000,3.729167,2.974000,3.689833,2.655667,3.325833,2.915167,2.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:00:00,4.118667,4.176500,4.024333,4.097167,4.168833,4.203000,4.211333,4.172333,3.711833,4.064833,3.437500,3.860500,3.583667,3.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:30:00,4.014167,4.063500,3.956333,3.993667,4.022333,4.014167,4.014333,3.950667,3.862333,3.762333,3.647833,3.558500,3.330667,3.083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:00:00,3.843667,3.881667,3.738500,3.780667,3.822333,3.812500,3.807500,3.746000,3.668833,3.582167,3.490667,3.376833,3.148333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:30:00,-1663.538333,3.496500,3.402333,3.358333,3.372667,3.352000,3.303500,3.230333,3.147500,3.018833,2.847167,2.756833,2.495833,2.295833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:00:00,2.964167,2.932833,2.828167,2.826000,2.887000,2.884333,2.695833,2.793167,2.741500,2.633333,2.480167,2.412333,2.182000,1.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:30:00,2.997000,2.983667,2.908833,2.892833,2.891000,2.864667,2.792833,2.754667,2.638000,2.507500,2.366667,2.257000,2.015000,1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:00:00,2.917667,2.909833,2.848000,2.823500,2.822500,2.799333,2.774000,2.696500,2.589167,2.472833,2.343167,2.232167,2.005667,1.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:30:00,2.720000,2.705167,2.585333,2.587500,2.651667,2.659167,2.659333,2.621500,2.555833,2.472667,2.377333,2.290167,2.085333,1.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:00:00,2.545667,2.523667,2.462833,2.502333,2.574667,2.578000,2.583500,2.562833,2.515667,2.440667,2.359833,2.300500,2.147667,1.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:30:00,2.538167,2.520333,2.413167,2.449000,2.549833,2.564667,2.584000,2.585500,2.561833,2.495833,2.416167,2.341333,2.176500,2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:00:00,-1664.623833,2.262833,2.154500,2.189000,2.337167,2.375500,2.416167,2.449167,2.478000,2.443167,2.379500,2.350833,2.200000,2.084167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:30:00,-8332.145833,2.225000,2.074667,2.164500,2.339833,2.407167,2.475333,2.528167,2.573000,2.553000,2.505000,2.464333,2.342667,2.204667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:00:00,NaN,2.232833,2.071667,2.133333,2.305833,2.356500,2.415500,2.476833,2.528167,2.523833,2.508167,2.475667,2.388833,2.297000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:30:00,NaN,2.016167,1.928500,1.978833,2.105500,2.139333,2.179667,2.231667,2.304167,2.308500,2.305167,2.313500,2.246833,2.186833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:00:00,NaN,2.018167,1.955000,2.021000,2.116833,2.147667,2.183667,2.190500,2.195000,2.163167,2.117000,2.113167,2.061000,2.030167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:30:00,NaN,1.905500,1.812667,1.874000,1.970500,1.989167,2.015500,2.001000,1.988000,1.929667,1.868000,1.835833,1.697167,1.631333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:00:00,NaN,1.713000,1.666167,1.744167,1.886667,1.953667,1.997167,2.063500,2.104167,2.091833,2.065667,2.065167,2.012167,1.972667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:30:00,NaN,1.787333,1.638500,1.769333,1.925667,1.987333,2.042000,2.108500,2.160667,2.140333,2.114833,2.074000,1.974833,1.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:00:00,NaN,1.517667,1.540500,1.691333,1.861167,1.939833,2.038833,2.139667,2.208500,2.191833,2.168500,2.145167,2.046167,1.975667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:30:00,NaN,1.374167,1.375833,1.528500,1.702000,1.800167,1.887167,1.981667,2.066000,2.070667,2.024667,1.991000,1.895500,1.809167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:00:00,NaN,1.755833,1.544000,1.662333,1.878167,1.950167,2.018333,2.073500,2.097167,2.066333,2.011333,1.964500,1.806167,1.674000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:30:00,NaN,1.749667,1.642333,1.692500,1.847167,1.897833,1.951333,1.984167,1.993833,1.950333,1.876500,1.804000,1.630500,1.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:00:00,NaN,1.585333,1.510833,1.582667,1.684167,1.709000,1.747333,1.754333,1.751333,1.703167,1.631333,1.571333,1.391000,1.245333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:30:00,NaN,1.700000,1.538333,1.599667,1.717833,1.737000,1.761667,1.751667,1.731333,1.665833,1.595500,1.532333,1.355667,1.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:00:00,NaN,2.137667,2.049167,2.072833,2.088167,2.073667,2.057667,1.989167,1.905333,1.799500,1.693667,1.591000,1.391000,1.205500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:30:00,NaN,2.271167,2.204667,2.197000,2.180500,2.180833,2.107667,1.999667,1.884333,1.839000,1.603333,1.521833,1.297000,1.172833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:00:00,NaN,2.087500,1.988833,1.989667,1.699833,1.837167,1.655000,1.549833,1.452333,1.390833,1.250167,1.214667,1.028667,0.880833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:30:00,NaN,2.035167,1.938167,1.859667,1.680667,1.717000,1.638667,1.547333,1.472333,1.373500,1.272833,1.202167,1.033667,0.886000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:00:00,NaN,2.002500,1.920167,1.794000,1.732500,1.714833,1.692833,1.612167,1.537833,1.440667,1.352167,1.278667,1.108500,0.970833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:30:00,NaN,2.101167,2.022000,1.904667,1.850500,1.827167,1.805500,1.727833,1.649333,1.560167,1.467500,1.389500,1.219167,1.056167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:00:00,NaN,2.148167,2.077500,1.957000,1.899167,1.872667,1.845833,1.770833,1.685000,1.594000,1.498000,1.427833,1.249333,1.111000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:30:00,NaN,2.186333,2.115833,2.005333,1.942333,1.914167,1.882333,1.806500,1.720333,1.624667,1.527667,1.455500,1.269333,1.141333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:00:00,NaN,2.275000,2.196333,2.077667,2.021167,1.987000,1.950667,1.906500,1.794000,1.747500,1.605333,1.525667,1.359667,1.233833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:30:00,NaN,2.419167,2.336667,2.205833,2.175833,2.160500,2.152000,2.039000,1.912333,1.857167,1.711167,1.631167,1.462833,1.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:00:00,NaN,2.632167,2.549500,2.378667,2.389000,2.352333,2.391000,2.197667,2.068833,2.037167,1.900333,1.764667,1.598333,1.437667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:30:00,NaN,3.035167,2.959167,2.702500,2.851333,2.820833,2.734000,2.505500,2.374167,2.426000,2.277000,2.041833,1.826500,1.655667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:00:00,NaN,3.450500,3.384167,3.057833,3.287000,3.253833,3.077167,3.048667,2.810500,2.776667,2.650500,2.509833,2.082333,1.850667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:30:00,NaN,3.703333,3.655333,3.283000,3.563167,3.496000,3.351833,3.324667,3.174667,3.017333,2.836500,2.712333,2.344333,2.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:00:00,NaN,3.865500,3.808000,3.524833,3.764333,3.716167,3.671333,3.572667,3.438000,3.291667,3.128500,2.995667,2.727667,2.351167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:30:00,NaN,4.595833,4.568167,4.581167,4.460000,4.379500,4.309667,4.175167,4.020500,3.872667,3.701833,3.530167,3.292000,2.899167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:00:00,NaN,4.897333,4.857667,4.871000,4.789500,4.724500,4.667667,4.548167,4.421167,4.271333,4.135667,3.942667,3.732667,3.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:30:00,NaN,5.051667,5.037000,5.021333,4.907500,4.833167,4.769500,4.647833,4.486000,4.321000,4.173833,3.981833,3.755667,3.557000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:00:00,-8331.586500,5.244167,5.221667,5.227500,5.114000,5.042833,4.977000,4.854333,4.694833,4.533833,4.376000,4.236000,3.986667,3.762000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:30:00,5.378167,5.400667,5.356500,5.350667,5.273333,5.217167,5.164333,5.049500,4.898667,4.739500,4.592500,4.456000,4.213833,3.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:00:00,5.012833,5.001833,4.942500,4.899667,4.840000,4.805833,4.753667,4.645500,4.478667,4.358833,4.165333,4.076500,3.775000,3.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:30:00,4.165833,4.082167,3.979333,3.941167,3.510333,3.473000,3.468500,3.435000,3.195000,3.120833,2.943333,3.130167,2.758000,2.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:00:00,4.327000,4.284667,4.158333,4.142833,3.590167,3.533333,3.633500,3.758333,3.405333,3.324500,3.287000,3.548333,2.965667,2.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:30:00,4.335833,4.323000,4.185667,4.186500,3.733167,3.836333,3.578833,3.941500,3.596167,3.719667,3.674500,3.688333,3.176500,2.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,18:30:00,NaN,2.972000,2.933667,2.897500,2.861500,2.900500,2.822000,2.803500,2.684667,2.632500,2.468167,2.404500,2.275833,2.090500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:00:00,NaN,2.757833,2.714000,2.687833,2.661000,2.706500,2.619167,2.654000,2.541500,2.668000,2.452500,2.346167,2.211833,1.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:30:00,NaN,2.833000,2.793500,2.794000,2.790667,2.806500,2.722167,2.749833,2.649333,2.815000,2.680167,2.518000,2.300333,2.022500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:00:00,NaN,2.755833,2.714333,2.715000,2.765833,2.808167,2.839667,2.762500,2.623167,2.740167,2.618667,2.479167,2.290667,1.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:30:00,NaN,2.592667,2.553833,2.537833,2.669667,2.663167,2.663167,2.698500,2.536167,2.529333,2.399167,2.310667,2.089667,1.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:00:00,NaN,2.524667,2.478333,2.440833,2.610833,2.634333,2.606167,2.633500,2.478167,2.497833,2.388167,2.310333,2.103500,1.759667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:30:00,NaN,2.488000,2.395000,2.367667,2.588833,2.622833,2.629000,2.608000,2.515000,2.483500,2.381500,2.284333,2.082667,1.786833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:00:00,NaN,2.120000,1.985167,1.944167,2.200167,2.247667,2.275833,2.273500,2.254167,2.196667,2.109167,2.068500,1.884833,1.613500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:30:00,NaN,1.791167,1.629167,1.610333,1.843000,1.889667,1.921500,1.924500,1.925500,1.875000,1.812167,1.774000,1.624500,1.402167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:00:00,NaN,1.663500,1.476667,1.475000,1.732000,1.784500,1.853000,1.869667,1.889667,1.852333,1.807833,1.770333,1.632167,1.412167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:30:00,NaN,1.463833,1.279167,1.278333,1.522167,1.595833,1.655333,1.704333,1.749000,1.716000,1.664833,1.618000,1.493833,1.353000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:00:00,NaN,1.417500,1.213500,1.249333,1.503167,1.572333,1.649667,1.721500,1.758500,1.730500,1.694000,1.658833,1.531167,1.429500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:30:00,NaN,1.267333,1.073167,1.112167,1.398667,1.504500,1.577167,1.664000,1.701167,1.682500,1.622000,1.595167,1.473333,1.366500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:00:00,NaN,0.959500,0.805667,0.832833,1.031500,1.115833,1.190000,1.280167,1.319167,1.275000,1.232000,1.199167,1.103333,1.049000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:30:00,NaN,1.154500,1.045500,1.065667,1.113333,1.118333,1.123167,1.112667,1.112000,1.095000,1.081167,1.056333,1.009333,0.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:00:00,NaN,1.419167,1.340333,1.346333,1.364833,1.355833,1.341000,1.301333,1.266833,1.233667,1.197833,1.170833,1.078500,1.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:30:00,NaN,1.676333,1.581500,1.584167,1.587167,1.568167,1.547500,1.486500,1.429500,1.371167,1.307833,1.266333,1.150000,1.060833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:00:00,NaN,1.803000,1.705167,1.700667,1.709833,1.690833,1.666333,1.597500,1.515667,1.403667,1.294500,1.215500,1.052167,0.922667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:30:00,NaN,1.740500,1.609667,1.614333,1.656833,1.646000,1.628833,1.549333,1.453833,1.334000,1.198333,1.071000,0.870000,0.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:00:00,NaN,1.447333,1.257500,1.303500,1.431167,1.449833,1.461333,1.433833,1.374333,1.279333,1.168333,1.034500,0.825167,0.599667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:30:00,NaN,0.840500,0.687667,0.761167,0.977000,1.064833,1.126833,1.190167,1.237167,1.206333,1.132000,1.051167,0.854833,0.666000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:00:00,NaN,0.471167,0.397167,0.579333,0.760667,0.844333,0.939833,1.083000,1.200667,1.252833,1.249333,1.178500,0.969000,0.762500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:30:00,NaN,0.794667,0.748167,0.847500,0.934667,0.974333,1.013000,1.046333,1.093667,1.093833,1.089833,1.083333,0.953667,0.787500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:00:00,NaN,1.205000,1.113667,1.154000,1.160000,1.151333,1.144333,1.091333,1.022167,0.935667,0.856833,0.785500,0.625833,0.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:30:00,NaN,1.305167,1.230833,1.206000,1.168167,1.130167,1.101500,1.024167,0.943000,0.850167,0.752833,0.679000,0.519167,0.371167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:00:00,NaN,1.378833,1.309333,1.278333,1.247000,1.219833,1.190333,1.108000,1.019000,0.926167,0.837000,0.768000,0.604500,0.462500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,10:30:00,NaN,0.759000,0.722333,0.699167,0.638833,0.602833,0.565167,0.483333,0.330000,0.284667,0.196000,0.074667,-0.025167,-0.089667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:00:00,NaN,1.049333,1.026333,1.012000,0.936667,0.894333,0.860667,0.790667,0.689833,0.599667,0.512833,0.418500,0.136333,0.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:30:00,NaN,1.418000,1.440333,1.407500,1.250333,1.184833,1.132667,1.038000,0.920000,0.824667,0.719000,0.637500,0.469167,0.242333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:00:00,NaN,1.931333,1.963833,1.989833,1.790500,1.694167,1.616167,1.470000,1.287167,1.150667,1.022667,0.920833,0.739000,0.598833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:30:00,NaN,2.322167,2.384667,2.327667,2.078833,1.976167,1.913167,1.742500,1.599167,1.446833,1.314833,1.192667,0.991667,0.816500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:00:00,NaN,2.850500,2.848833,2.899333,2.622667,2.472167,2.412333,2.253167,2.049333,1.960333,1.805667,1.734833,1.492667,1.284000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:30:00,NaN,3.215833,3.291833,3.427500,3.254333,2.908167,2.924167,2.797000,2.448167,2.421167,2.218667,2.188500,1.893500,1.605167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:00:00,NaN,3.778667,3.780000,3.947500,3.972833,3.557667,3.255500,3.300667,2.785667,2.766333,2.613667,2.626167,2.302833,1.910500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:30:00,NaN,3.597167,3.584833,3.695000,3.915167,3.888333,3.266333,3.468000,3.141833,3.117000,2.864500,2.787667,2.622500,2.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:00:00,NaN,3.566500,3.734167,3.861000,4.029500,3.991333,3.482167,3.565667,3.791667,3.314833,3.117667,2.927333,2.853667,2.373667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:30:00,NaN,3.501833,3.616333,3.738167,3.901167,3.924667,3.659667,3.865333,3.794167,3.593000,3.448000,3.059333,3.166833,2.687500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,17:30:00,NaN,2.718000,2.647167,2.605833,2.573667,2.564833,2.564667,2.491500,2.363000,2.292500,2.289333,2.107667,1.893333,1.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:00:00,NaN,2.561333,2.469500,2.430333,2.476667,2.490167,2.481000,2.521000,2.374333,2.359333,2.301500,2.165667,1.958167,1.818167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:30:00,NaN,1.812167,1.706500,1.716500,2.015000,2.133000,2.155667,2.305167,2.238500,2.263500,2.239500,2.160167,1.934667,1.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:00:00,NaN,1.352000,1.313667,1.392667,1.706333,1.890500,1.860833,2.044667,2.133667,2.139333,2.186167,2.162667,1.969667,1.861500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:30:00,NaN,1.072833,1.019000,1.113667,1.491333,1.677667,1.633667,1.894500,2.080333,2.287500,2.299500,2.310833,2.107833,2.071500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:00:00,NaN,0.534667,0.675333,0.814000,1.279500,1.531000,1.514167,1.832667,2.110833,2.358500,2.387833,2.364833,2.302833,2.171500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:30:00,NaN,0.186500,0.453333,0.638667,1.209000,1.459000,1.499167,2.062167,2.317333,2.420000,2.460333,2.455333,2.421000,2.347333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:00:00,NaN,0.431500,0.655667,0.844000,1.420833,1.665833,1.672333,2.193333,2.343000,2.379833,2.386167,2.364500,2.288333,2.218833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:30:00,NaN,0.209667,0.431333,0.612500,1.233500,1.484833,1.754167,2.009500,2.182167,2.267833,2.316167,2.353833,2.306833,2.251833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:00:00,NaN,0.343167,0.521000,0.683000,1.208667,1.427333,1.696667,1.995500,2.194833,2.282667,2.331667,2.355500,2.288500,2.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:30:00,NaN,0.488667,0.559000,0.709000,1.257333,1.468833,1.681833,1.913500,2.047833,2.103833,2.120167,2.113500,2.043500,1.960500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:00:00,NaN,0.271833,0.405667,0.577833,1.088000,1.286333,1.450833,1.640000,1.795167,1.870500,1.898333,1.933500,1.888667,1.812167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:30:00,NaN,0.770500,0.711333,0.849667,1.288667,1.433500,1.565333,1.719833,1.815167,1.838500,1.843167,1.833500,1.750333,1.668000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:00:00,NaN,1.320833,1.351333,1.412167,1.714833,1.786167,1.847000,1.913500,1.954833,1.948167,1.925833,1.888000,1.794333,1.747167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:30:00,NaN,1.767667,1.789167,1.809833,2.061833,2.103833,2.146833,2.154667,2.168167,2.131167,2.079667,2.044167,1.907667,1.780833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:00:00,NaN,1.967500,1.982667,2.001167,2.223000,2.244333,2.266833,2.274000,2.246333,2.193833,2.122833,2.067667,1.930167,1.791833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:30:00,NaN,2.001500,1.990833,1.992667,2.208333,2.239500,2.259000,2.242000,2.219167,2.147333,2.077833,2.005000,1.849167,1.726333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:00:00,NaN,2.046500,2.079167,2.083667,2.277000,2.295667,2.312667,2.276167,2.215000,2.131667,2.048167,1.966833,1.801500,1.634667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:30:00,NaN,2.113167,2.160333,2.187500,2.372000,2.396833,2.410833,2.380167,2.333667,2.247333,2.168333,2.099333,1.933000,1.750667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:00:00,NaN,2.192333,2.230167,2.283833,2.442833,2.455167,2.464333,2.436833,2.382000,2.296000,2.209833,2.155333,1.985333,1.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:30:00,NaN,2.385500,2.398500,2.472667,2.616833,2.630667,2.639833,2.597167,2.531167,2.447333,2.366500,2.280667,2.092333,1.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:00:00,NaN,2.516000,2.492833,2.591000,2.751667,2.776167,2.799500,2.780500,2.726000,2.646833,2.548333,2.468500,2.298833,2.132333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:30:00,NaN,2.576000,2.531000,2.629833,2.793333,2.814500,2.829333,2.792833,2.727833,2.634833,2.537000,2.442167,2.246500,2.061500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:00:00,NaN,2.561667,2.481167,2.549667,2.701333,2.721000,2.733667,2.683667,2.609667,2.512500,2.416333,2.326000,2.127833,1.947500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:30:00,NaN,2.420167,2.296833,2.387667,2.530167,2.549667,2.567667,2.533500,2.488333,2.408833,2.343667,2.250500,2.051833,1.876167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:00:00,NaN,2.511500,2.409500,2.484833,2.619000,2.623167,2.629500,2.579000,2.505000,2.401167,2.306000,2.218500,2.020500,1.834667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:30:00,NaN,2.678167,2.574000,2.677167,2.823667,2.828333,2.830833,2.783833,2.714667,2.622500,2.537167,2.442667,2.259000,2.081167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:00:00,NaN,2.834333,2.693167,2.836833,2.995833,3.013000,3.027333,2.999833,2.943000,2.851167,2.759000,2.671500,2.492000,2.329167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:30:00,NaN,3.011167,2.881500,2.985833,3.136000,3.151167,3.157167,3.121000,3.046333,2.945167,2.840500,2.736833,2.546000,2.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:00:00,NaN,3.100833,2.962500,3.052667,3.155667,3.160167,3.155000,3.101833,3.016667,2.911667,2.806833,2.709667,2.498167,2.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:30:00,NaN,3.290500,3.144833,3.259167,3.355500,3.346667,3.333833,3.269833,3.170167,3.058000,2.932833,2.851000,2.624333,2.434500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:00:00,NaN,3.523833,3.422000,3.535000,3.584000,3.562500,3.540333,3.458333,3.355333,3.233500,3.115333,3.007000,2.794333,2.606000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:30:00,NaN,3.940500,3.821833,3.927833,3.932000,3.892333,3.854000,3.749333,3.627333,3.494833,3.372833,3.249833,3.014167,2.809667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:00:00,NaN,4.250333,4.140167,4.232333,4.236333,4.198500,4.162167,4.065500,3.938667,3.810667,3.685000,3.566833,3.319833,3.108833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:30:00,NaN,4.222833,4.126167,4.179000,4.191333,4.161500,4.130667,4.043667,3.929667,3.792333,3.658833,3.525333,3.293667,3.057000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:00:00,NaN,4.309000,4.216667,4.287833,4.269333,4.225000,4.183333,4.090167,3.971000,3.831333,3.692667,3.570333,3.337000,3.120167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:30:00,NaN,4.865000,4.783333,4.872333,4.785333,4.716000,4.650667,4.527333,4.383500,4.232667,4.084667,3.943500,3.693833,3.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:00:00,NaN,4.956500,4.877500,4.942833,4.897333,4.843167,4.797833,4.691833,4.557167,4.412833,4.257000,4.119167,3.868500,3.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:30:00,NaN,5.513667,5.474167,5.559500,5.412333,5.324000,5.245333,5.105167,4.950167,4.779667,4.629167,4.477833,4.202167,3.982000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:00:00,NaN,5.276167,5.197500,5.236500,5.219167,5.177167,5.137667,5.031000,4.894167,4.747833,4.600667,4.468667,4.188667,3.976833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,16:30:00,NaN,3.270833,3.230167,3.202833,3.149333,3.121667,3.101333,3.040333,2.911667,2.950833,2.760833,2.707833,2.583167,2.524000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:00:00,NaN,3.556500,3.505667,3.484000,3.477000,3.421667,3.478500,3.428500,3.236167,3.267500,3.114500,3.142000,3.039167,2.959833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:30:00,NaN,3.603333,3.554167,3.532500,3.648167,3.563000,3.564000,3.652833,3.297833,3.479333,3.470167,3.407500,3.553667,3.325833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:00:00,NaN,3.480667,3.424333,3.396167,3.706167,3.744500,3.493500,3.667667,3.318500,3.574333,3.932833,3.618000,3.875500,3.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:30:00,NaN,3.234000,3.174167,3.148500,3.504500,3.631500,3.372500,3.547833,3.350667,3.582833,3.858167,3.890833,3.877833,3.888167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:00:00,NaN,3.033333,2.956000,3.015833,3.339000,3.455667,3.210333,3.411000,3.607333,3.627500,3.661167,3.654000,3.626000,3.646833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:30:00,NaN,2.890000,2.815667,2.892167,3.236833,3.309833,3.201167,3.424833,3.484000,3.478833,3.458500,3.454667,3.385667,3.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:00:00,NaN,2.728500,2.607500,2.725667,3.131833,3.234000,3.315833,3.397000,3.489667,3.517167,3.498000,3.499667,3.424667,3.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:30:00,NaN,2.379167,2.209167,2.344000,2.736500,2.839000,2.951000,3.082833,3.189167,3.204667,3.184333,3.180833,3.111167,3.027500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:00:00,NaN,1.987833,1.812000,1.965500,2.326500,2.415667,2.515500,2.657167,2.800000,2.886333,2.961667,3.033000,3.031167,2.996167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:30:00,NaN,1.545500,1.489667,1.771167,2.115833,2.251667,2.396333,2.583000,2.767833,2.896833,2.985500,3.079667,3.112500,3.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:00:00,NaN,1.266000,1.194500,1.577333,2.001833,2.214167,2.437667,2.758167,3.032167,3.175333,3.247667,3.291833,3.292167,3.372833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:30:00,NaN,1.093167,1.048500,1.467667,1.884000,2.128833,2.348000,2.611833,2.796333,3.024000,3.197167,3.300333,3.389333,3.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:00:00,NaN,0.946833,0.996833,1.630333,2.165000,2.443500,2.702667,2.947500,3.123667,3.313667,3.531333,3.714833,4.062000,4.497000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:30:00,NaN,0.875000,0.931333,1.615000,2.350500,2.682500,2.996500,3.227667,3.329167,3.465000,3.606333,3.804500,4.306667,4.616167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:00:00,NaN,0.790833,0.738500,1.251500,2.308000,2.702000,3.127000,3.406167,3.614833,3.829167,4.081500,4.331000,4.776667,4.944000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:30:00,NaN,0.708500,0.908167,1.774167,2.339500,2.665000,3.190000,3.659333,3.887167,4.069333,4.329167,4.729000,5.055000,5.027000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:00:00,NaN,0.855833,0.831167,1.372500,1.933500,2.254500,2.671500,3.372500,3.867000,4.202000,4.737000,5.134167,5.235167,5.154833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:30:00,NaN,0.581167,0.644333,1.135833,1.477500,1.693333,2.104333,3.186833,3.969333,4.250000,4.575500,5.156167,5.195167,5.033667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:00:00,NaN,0.456833,0.479667,0.922667,1.455500,1.759500,2.315333,3.480833,4.191333,4.347000,4.521667,5.093333,5.127333,4.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:30:00,NaN,0.532500,0.587667,1.154667,1.565667,1.865833,2.357167,3.638667,4.394667,4.455167,4.558000,4.838500,4.998500,4.890167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:00:00,NaN,0.318167,0.208000,0.464500,1.289500,1.865333,2.304667,3.052000,3.746000,4.234500,4.467500,4.504833,4.457167,4.389500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:30:00,NaN,0.142000,0.383667,0.916000,1.393500,1.889500,2.600500,3.437667,3.880833,4.230500,4.525833,4.559167,4.462333,4.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:00:00,NaN,0.068500,0.277500,0.911333,1.261833,1.583667,2.189667,3.290000,3.830000,3.933167,3.974333,4.017333,4.151167,4.280333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:30:00,NaN,0.191000,0.433500,1.045167,1.360500,1.568000,1.919167,2.789833,3.330167,3.601500,3.975500,4.614667,4.733333,4.597000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:00:00,NaN,0.361333,0.493667,0.907500,1.076833,1.186167,1.403167,2.055667,2.832667,4.469000,5.079833,5.089000,5.009833,4.916167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:30:00,NaN,0.360500,0.492500,0.726167,0.918833,1.059833,1.197000,1.775000,2.743000,3.892333,4.524833,4.846833,4.981833,4.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:00:00,NaN,0.319833,0.498833,0.878167,1.177167,1.373167,1.569000,2.066500,2.660833,3.126833,3.670833,4.507833,4.842167,4.802333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:30:00,NaN,0.473167,0.633167,1.193833,1.533500,1.767833,1.966667,2.277333,2.646500,2.926167,3.302333,3.915500,4.324333,4.337000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:00:00,NaN,0.968833,1.097000,1.557667,1.725167,1.871667,1.999500,2.153833,2.321833,2.449833,2.617167,2.931500,4.090667,4.257000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:30:00,NaN,1.099167,1.141000,1.484500,1.613000,1.719167,1.827333,1.939000,2.089833,2.232667,2.439667,2.762667,3.622667,4.094333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:00:00,NaN,1.269667,1.292667,1.619167,1.724833,1.802500,1.875167,1.976000,2.125167,2.239833,2.372333,2.628833,3.362833,4.330667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:30:00,NaN,1.539667,1.558500,1.883833,2.006000,2.101333,2.174500,2.291667,2.464167,2.633000,2.815667,3.127667,4.071000,4.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:00:00,NaN,2.198167,2.060833,2.468500,2.575167,2.637500,2.710333,2.760333,2.829167,2.863500,2.894000,2.967833,3.255333,3.852500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:30:00,NaN,2.459833,2.252500,2.575000,2.625167,2.641833,2.651667,2.618167,2.577000,2.509500,2.453667,2.442833,2.535333,3.157000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:00:00,NaN,2.791333,2.662333,2.883833,2.869167,2.832500,2.793833,2.686500,2.577500,2.476000,2.406000,2.377667,2.457667,2.857167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:30:00,NaN,3.191167,3.207000,3.228833,3.199833,3.157000,3.113833,3.001167,2.873500,2.740667,2.609500,2.498667,2.308333,2.175167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:00:00,NaN,3.008333,3.059333,3.089167,3.057500,3.015000,2.971833,2.866500,2.760667,2.647333,2.536667,2.446333,2.297500,2.199500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:30:00,NaN,2.996167,2.980167,2.956167,2.902333,2.845000,2.787333,2.670333,2.557167,2.461833,2.407000,2.410667,2.391500,2.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,13:30:00,NaN,3.360333,3.357000,3.338667,3.241667,3.243167,3.011833,2.769500,2.590833,2.577333,2.372167,2.272667,2.040000,1.971500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:00:00,NaN,3.794333,3.799167,3.786500,3.683167,3.670667,3.391833,3.148167,2.863500,2.968833,2.735500,2.825333,2.324000,2.231500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:30:00,NaN,4.003167,4.031667,4.040167,4.017667,3.984333,3.851333,3.556500,3.195333,3.446667,3.231500,3.280000,2.835500,2.596333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:00:00,NaN,4.035000,4.078833,4.095667,4.077833,4.050333,4.016500,3.888167,3.334000,3.668000,3.503500,3.405500,3.047833,2.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:30:00,NaN,3.965000,3.989000,3.999000,3.990000,3.966500,3.936667,3.855500,3.458333,3.627500,3.484667,3.358000,3.105000,2.739333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:00:00,NaN,3.937167,3.973167,3.996333,3.988500,3.972667,3.960500,3.903833,3.754000,3.713500,3.586667,3.469500,3.241833,2.937167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:30:00,NaN,3.991167,4.032000,4.077167,4.093167,4.091500,4.089500,4.048500,3.981500,3.886833,3.787167,3.678667,3.464167,3.265833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:00:00,NaN,4.122500,4.178667,4.205167,4.221333,4.231167,4.239000,4.210833,4.168000,4.077667,3.962667,3.858833,3.663833,3.463500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:30:00,NaN,4.173000,4.189000,4.255167,4.294000,4.321500,4.335167,4.316500,4.269833,4.174833,4.076667,3.965333,3.771167,3.574000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:00:00,NaN,4.007333,4.037667,4.074333,4.123833,4.146500,4.172333,4.164167,4.131333,4.050500,3.952500,3.844000,3.642167,3.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:30:00,NaN,3.808000,3.789500,3.847333,3.919000,3.963000,4.007333,4.023167,4.008667,3.940167,3.836833,3.740667,3.561000,3.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:00:00,NaN,3.699167,3.708333,3.765667,3.830333,3.865833,3.904667,3.938833,3.924333,3.845167,3.745833,3.645833,3.452333,3.308833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:30:00,NaN,3.745833,3.761167,3.818333,3.869333,3.912667,3.943167,3.934833,3.916833,3.839833,3.728833,3.639167,3.462833,3.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:00:00,NaN,3.831667,3.814000,3.855333,3.892667,3.923667,3.948833,3.936667,3.893167,3.816333,3.707000,3.606833,3.409167,3.244000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:30:00,NaN,3.814000,3.841833,3.876000,3.905333,3.910333,3.920667,3.885667,3.833333,3.742667,3.627500,3.518333,3.328833,3.141833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:00:00,NaN,3.758833,3.757333,3.775833,3.797000,3.793667,3.785667,3.745667,3.680167,3.575167,3.451667,3.344667,3.141667,2.954833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:30:00,NaN,3.504667,3.486167,3.489833,3.494667,3.482667,3.468833,3.423333,3.352667,3.242167,3.129500,3.007000,2.789000,2.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:00:00,NaN,3.206833,3.175500,3.174500,3.172667,3.167500,3.151833,3.106500,3.030833,2.922667,2.797667,2.679667,2.455167,2.271000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:30:00,NaN,2.853333,2.831000,2.825500,2.827833,2.838000,2.834333,2.792000,2.719833,2.616000,2.488833,2.376333,2.164000,1.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:00:00,NaN,2.727667,2.681833,2.685167,2.691833,2.693333,2.682000,2.636667,2.569667,2.473667,2.350833,2.239000,2.031500,1.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:30:00,NaN,2.646500,2.600667,2.599333,2.596333,2.582500,2.563500,2.503667,2.432500,2.333000,2.211333,2.095833,1.881167,1.691000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:00:00,NaN,2.545833,2.518167,2.509667,2.507333,2.495500,2.481167,2.430000,2.359833,2.262000,2.147167,2.029167,1.806333,1.622000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:30:00,NaN,2.613167,2.567500,2.557667,2.539333,2.524000,2.503833,2.442833,2.355167,2.256667,2.137167,2.024333,1.810833,1.625333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:00:00,NaN,2.545167,2.509167,2.492000,2.469000,2.452667,2.435833,2.374167,2.300167,2.194667,2.080667,1.970833,1.767667,1.589167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:30:00,NaN,2.534667,2.501167,2.490500,2.480333,2.462667,2.447833,2.389167,2.309500,2.217000,2.100167,1.993500,1.791000,1.598667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:00:00,NaN,2.560500,2.535167,2.525833,2.512667,2.493667,2.480000,2.419333,2.336333,2.240667,2.113167,2.015000,1.808000,1.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:30:00,NaN,2.664667,2.602500,2.603667,2.604167,2.593500,2.582333,2.529333,2.455833,2.358000,2.247167,2.145500,1.955500,1.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:00:00,NaN,2.773500,2.713667,2.713000,2.700500,2.687000,2.662500,2.597167,2.513667,2.412167,2.303333,2.186667,1.995167,1.821000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:30:00,NaN,2.802167,2.750333,2.749333,2.734333,2.717167,2.694667,2.621333,2.528833,2.433000,2.307500,2.183000,1.981000,1.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:00:00,NaN,2.906333,2.851500,2.842167,2.817500,2.800333,2.770167,2.699167,2.604500,2.497000,2.377167,2.250833,2.040333,1.845833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:30:00,NaN,3.116000,3.057833,3.051500,3.050167,3.033833,3.006500,2.941333,2.850667,2.747667,2.630167,2.515500,2.323667,2.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:00:00,NaN,3.291500,3.242500,3.228167,3.211833,3.197167,3.172000,3.100000,2.995833,2.884500,2.762667,2.643833,2.445333,2.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:30:00,NaN,3.376167,3.338667,3.336500,3.326000,3.308333,3.286000,3.210833,3.116667,2.999500,2.872000,2.759333,2.534333,2.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:00:00,NaN,3.425833,3.401667,3.391333,3.369833,3.349000,3.319167,3.239833,3.139333,3.032000,2.901333,2.774500,2.556500,2.360667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:30:00,NaN,3.493667,3.445167,3.442000,3.421333,3.397000,3.366500,3.292500,3.194167,3.075000,2.945167,2.811167,2.583333,2.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:00:00,NaN,3.535333,3.492000,3.479667,3.458167,3.430833,3.398667,3.322000,3.229667,3.108500,2.970333,2.843000,2.614667,2.425167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:30:00,NaN,3.572833,3.526000,3.509333,3.482333,3.451667,3.415667,3.335833,3.235667,3.104167,2.970167,2.839333,2.608000,2.411833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:00:00,NaN,3.655667,3.612833,3.598500,3.572500,3.541833,3.503500,3.423833,3.323000,3.196000,3.055500,2.923000,2.698500,2.491000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:30:00,NaN,3.737833,3.689167,3.670667,3.634000,3.594667,3.551000,3.466667,3.347667,3.211000,3.068167,2.935333,2.704667,2.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:00:00,NaN,3.784000,3.749667,3.724500,3.681333,3.644667,3.602667,3.510667,3.383500,3.241167,3.105167,2.967000,2.717500,2.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:30:00,NaN,3.920833,3.868167,3.836667,3.785667,3.738667,3.693667,3.580167,3.432833,3.279833,3.136500,2.986833,2.752333,2.526500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:00:00,NaN,3.930500,3.900167,3.866167,3.816500,3.764333,3.714667,3.600500,3.459167,3.308500,3.164500,3.020667,2.772000,2.552500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:30:00,NaN,4.022833,3.981000,3.949833,3.906167,3.860333,3.809833,3.696000,3.557000,3.407500,3.254000,3.115167,2.868833,2.665833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:00:00,NaN,4.120500,4.074833,4.042667,3.994667,3.943167,3.893667,3.777000,3.633500,3.475500,3.320167,3.192167,2.937833,2.698833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:30:00,NaN,4.190667,4.137333,4.106500,4.058833,4.005167,3.948167,3.822833,3.668333,3.505000,3.345167,3.203500,2.965000,2.718500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:00:00,NaN,4.129500,4.079333,4.030333,3.967500,3.903500,3.840833,3.710500,3.552333,3.382167,3.220167,3.082500,2.832667,2.583833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:30:00,NaN,3.950500,3.906833,3.856000,3.788333,3.724833,3.661333,3.529167,3.371833,3.205667,3.046667,2.904833,2.660333,2.417667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:00:00,NaN,3.733667,3.687833,3.640833,3.586833,3.535000,3.484333,3.370833,3.231833,3.078500,2.923833,2.789833,2.545833,2.308000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:30:00,NaN,3.534333,3.486333,3.444500,3.397500,3.350667,3.304333,3.199333,3.066000,2.918833,2.770667,2.630167,2.381000,2.142333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,16:30:00,NaN,1.415500,1.381167,1.360000,1.261500,1.334167,1.298667,1.106833,0.986333,1.027500,0.771500,0.683667,0.526500,0.361167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:00:00,NaN,1.336833,1.326333,1.273500,1.180500,1.209000,1.120833,1.011667,0.906000,0.807833,0.690833,0.607667,0.426167,0.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,19:30:00,NaN,0.508000,0.446833,0.420500,0.351333,0.313833,0.275167,0.185000,0.087667,-0.009333,-0.031833,-0.136667,-0.319833,-0.475333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:00:00,NaN,0.445167,0.387833,0.360333,0.289333,0.249833,0.206667,0.129333,0.027167,-0.033833,-0.118500,-0.223833,-0.405167,-0.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:30:00,NaN,0.352333,0.309833,0.278667,0.209167,0.165500,0.226500,0.066333,-0.027833,-0.089333,-0.219500,-0.294500,-0.480667,-0.632333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:00:00,NaN,0.263000,0.209333,0.185000,0.110333,0.078000,0.161167,0.063500,-0.011833,-0.142667,-0.273333,-0.320833,-0.521333,-0.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:30:00,NaN,0.213500,0.161167,0.134667,0.062000,0.053833,0.068667,0.065500,-0.065500,-0.176667,-0.303000,-0.358500,-0.574000,-0.736500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:00:00,NaN,0.172500,0.124333,0.107667,0.021500,0.017667,0.026167,0.049833,-0.108333,-0.215500,-0.345167,-0.403000,-0.623667,-0.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:30:00,NaN,0.128667,0.075333,0.093333,-0.023167,-0.002000,0.008167,0.030667,-0.132833,-0.236333,-0.365500,-0.432167,-0.658333,-0.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:00:00,NaN,0.077833,0.032500,0.063000,-0.062000,-0.079833,-0.017667,-0.005000,-0.159333,-0.261333,-0.401000,-0.471667,-0.707333,-0.869833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:30:00,NaN,-0.021167,-0.065167,-0.006500,-0.078333,-0.145833,-0.095333,-0.083500,-0.238500,-0.332000,-0.484833,-0.545833,-0.795500,-0.964000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:00:00,NaN,-0.131667,-0.175333,-0.113833,-0.147667,-0.214500,-0.215167,-0.212167,-0.358333,-0.452833,-0.599833,-0.674833,-0.908500,-1.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:30:00,NaN,-0.117167,-0.227667,-0.167667,-0.198500,-0.257167,-0.266500,-0.252667,-0.394500,-0.485833,-0.635500,-0.710833,-0.960000,-1.141000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:00:00,NaN,-0.153000,-0.324000,-0.227667,-0.273333,-0.340667,-0.352000,-0.333333,-0.476167,-0.570167,-0.715333,-0.808500,-1.054500,-1.241833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:30:00,NaN,-0.239000,-0.381500,-0.252000,-0.296667,-0.351833,-0.397167,-0.374667,-0.516500,-0.609333,-0.771833,-0.864000,-1.121333,-1.317500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:00:00,NaN,-0.329500,-0.423833,-0.295667,-0.332500,-0.361667,-0.446333,-0.424333,-0.560500,-0.658500,-0.823500,-0.914667,-1.175500,-1.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:30:00,NaN,-0.436833,-0.495833,-0.383667,-0.423000,-0.440667,-0.532167,-0.517833,-0.646500,-0.749000,-0.909333,-1.011667,-1.263500,-1.464000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:00:00,NaN,-0.572500,-0.463000,-0.486167,-0.521500,-0.537333,-0.559000,-0.619000,-0.736667,-0.836500,-0.996000,-1.109167,-1.361833,-1.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:30:00,NaN,-0.704833,-0.568500,-0.590000,-0.613833,-0.620500,-0.622167,-0.697167,-0.815000,-0.919500,-1.073000,-1.192833,-1.434667,-1.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:00:00,NaN,-0.766833,-0.619500,-0.639000,-0.665000,-0.671000,-0.674333,-0.742833,-0.861833,-0.966667,-1.109667,-1.228833,-1.477833,-1.707167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:30:00,NaN,-0.790667,-0.636500,-0.651667,-0.683333,-0.686000,-0.696167,-0.766000,-0.876333,-0.984000,-1.124000,-1.249500,-1.500833,-1.725833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:00:00,NaN,-0.820000,-0.651000,-0.664333,-0.686833,-0.691000,-0.701500,-0.770667,-0.878167,-0.985167,-1.122333,-1.243167,-1.499500,-1.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:30:00,NaN,-0.824167,-0.644833,-0.663500,-0.691000,-0.686000,-0.689833,-0.763333,-0.872000,-0.984333,-1.115000,-1.235500,-1.498333,-1.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:00:00,NaN,-0.811167,-0.624167,-0.634333,-0.660000,-0.657833,-0.658500,-0.729667,-0.824000,-0.940333,-1.072333,-1.194833,-1.457500,-1.728667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:30:00,NaN,-0.801833,-0.617833,-0.614333,-0.632833,-0.632833,-0.632833,-0.705333,-0.799333,-0.918167,-1.045333,-1.176000,-1.427167,-1.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:00:00,NaN,-0.816167,-0.591000,-0.598000,-0.618167,-0.619000,-0.624167,-0.695500,-0.791667,-0.916500,-1.053833,-1.177667,-1.428833,-1.730500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:30:00,NaN,-0.806833,-0.589333,-0.592000,-0.610333,-0.617333,-0.621500,-0.696500,-0.795667,-0.928667,-1.060000,-1.182500,-1.437167,-1.741500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:00:00,NaN,-0.725167,-0.510667,-0.513167,-0.542833,-0.553333,-0.569667,-0.654333,-0.761667,-0.897500,-1.039833,-1.166333,-1.422667,-1.706833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:30:00,NaN,-0.646167,-0.386167,-0.396167,-0.439500,-0.457167,-0.480000,-0.581333,-0.705333,-0.847000,-0.995333,-1.120500,-1.374333,-1.667333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:00:00,NaN,-0.535167,-0.265333,-0.274667,-0.324167,-0.345000,-0.370500,-0.478667,-0.605500,-0.758167,-0.910000,-1.037167,-1.294000,-1.593167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:30:00,NaN,-0.386667,-0.087333,-0.096500,-0.152667,-0.178667,-0.215333,-0.330667,-0.466667,-0.630333,-0.786500,-0.917667,-1.183167,-1.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:00:00,NaN,-0.334500,-0.006833,-0.016167,-0.077833,-0.097333,-0.133333,-0.244167,-0.375500,-0.533833,-0.679667,-0.822000,-1.086667,-1.403833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:30:00,NaN,-0.239667,0.084167,0.075000,0.005500,-0.013167,-0.053000,-0.166000,-0.299500,-0.462000,-0.614333,-0.755500,-1.025667,-1.332500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:00:00,NaN,-0.167000,0.139833,0.122667,0.051833,0.022500,-0.023833,-0.144000,-0.282833,-0.451333,-0.605167,-0.752833,-1.021667,-1.302500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:30:00,NaN,-0.110667,0.180667,0.160500,0.088333,0.059000,0.007500,-0.119833,-0.263000,-0.433167,-0.586000,-0.734833,-1.003833,-1.285667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:00:00,NaN,0.009833,0.281333,0.262000,0.191167,0.156333,0.106833,-0.020667,-0.164500,-0.336167,-0.496667,-0.646833,-0.920833,-1.204333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:30:00,NaN,0.138667,0.391500,0.369000,0.290833,0.250500,0.192333,0.051333,-0.099833,-0.281333,-0.441333,-0.587500,-0.872833,-1.153833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:00:00,NaN,0.192667,0.386167,0.358500,0.283333,0.236500,0.174833,0.034333,-0.115500,-0.287167,-0.449333,-0.601167,-0.873000,-1.139333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:30:00,NaN,0.220333,0.330000,0.292333,0.219333,0.171000,0.110000,-0.025333,-0.178000,-0.348000,-0.505500,-0.671000,-0.933500,-1.196167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:00:00,NaN,0.229500,0.284333,0.243667,0.179333,0.121167,0.062167,-0.072667,-0.228833,-0.398000,-0.555833,-0.707667,-0.978333,-1.241833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:30:00,NaN,0.183500,0.195167,0.152167,0.087667,0.029333,-0.029667,-0.158167,-0.309167,-0.474833,-0.628667,-0.777000,-1.044500,-1.302500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:00:00,NaN,0.078333,0.072000,0.029500,-0.027333,-0.083667,-0.139167,-0.264333,-0.418167,-0.577167,-0.730167,-0.884667,-1.144500,-1.389833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:30:00,NaN,-0.006833,-0.032333,-0.071667,-0.124667,-0.174167,-0.228500,-0.343167,-0.485500,-0.640167,-0.795833,-0.940000,-1.189667,-1.435333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:00:00,NaN,-0.013167,-0.046333,-0.084333,-0.135167,-0.185500,-0.236833,-0.351000,-0.493667,-0.651167,-0.804500,-0.945833,-1.208167,-1.434833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:30:00,NaN,-0.129333,-0.175167,-0.223500,-0.280833,-0.334167,-0.392000,-0.512833,-0.665000,-0.825333,-0.983333,-1.119000,-1.368833,-1.621500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:00:00,NaN,-0.421667,-0.472000,-0.534833,-0.598000,-0.656833,-0.719167,-0.846000,-1.004833,-1.168167,-1.326000,-1.460667,-1.719333,-1.940333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:30:00,NaN,-0.742167,-0.800500,-0.859833,-0.918500,-0.973333,-1.029333,-1.149000,-1.298333,-1.455167,-1.598167,-1.742333,-1.990167,-2.243833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:00:00,NaN,-0.921833,-0.978333,-1.025667,-1.076000,-1.122667,-1.172167,-1.279833,-1.417667,-1.563167,-1.716333,-1.846667,-2.101833,-2.312333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:30:00,NaN,-1.087167,-1.144000,-1.195500,-1.246167,-1.296000,-1.344333,-1.453000,-1.597833,-1.744167,-1.895000,-2.029333,-2.278333,-2.497000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:00:00,NaN,-1.395667,-1.467500,-1.526167,-1.581667,-1.635000,-1.687333,-1.805667,-1.949833,-2.102000,-2.252667,-2.380500,-2.634333,-2.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:30:00,NaN,-1.587500,-1.648167,-1.682667,-1.717833,-1.753167,-1.792667,-1.889833,-2.009667,-2.140500,-2.281500,-2.407500,-2.653500,-2.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:00:00,NaN,-1.521500,-1.578833,-1.613333,-1.649000,-1.683000,-1.723000,-1.820500,-1.943667,-2.079833,-2.223167,-2.357667,-2.604000,-2.824000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:30:00,NaN,-1.396833,-1.426000,-1.447833,-1.474500,-1.505500,-1.538667,-1.627833,-1.746167,-1.878333,-2.027167,-2.154500,-2.396667,-2.625667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:00:00,NaN,-1.311500,-1.354667,-1.378500,-1.405667,-1.432333,-1.464833,-1.557167,-1.682167,-1.817667,-1.957333,-2.090500,-2.328833,-2.584667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:30:00,NaN,-1.284500,-1.333500,-1.362500,-1.390333,-1.418667,-1.455500,-1.552000,-1.678167,-1.814333,-1.952833,-2.089833,-2.339333,-2.560167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:00:00,NaN,-1.252333,-1.306167,-1.332167,-1.361333,-1.394667,-1.432000,-1.526167,-1.651000,-1.784167,-1.932833,-2.071333,-2.306167,-2.534500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:30:00,NaN,-1.235167,-1.287500,-1.315333,-1.346167,-1.376667,-1.412667,-1.506000,-1.633833,-1.766167,-1.899833,-2.038333,-2.287000,-2.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:00:00,NaN,-1.230000,-1.282167,-1.309667,-1.339667,-1.372333,-1.409000,-1.499833,-1.626167,-1.765833,-1.910667,-2.049167,-2.290500,-2.505333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:30:00,NaN,-1.252167,-1.306333,-1.336333,-1.373333,-1.411167,-1.449833,-1.542833,-1.669333,-1.808000,-1.949500,-2.089167,-2.340000,-2.545500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:00:00,NaN,-1.311000,-1.370500,-1.419833,-1.466500,-1.505333,-1.547333,-1.652333,-1.783667,-1.925000,-2.067833,-2.202167,-2.452833,-2.677000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:30:00,NaN,-1.368000,-1.440667,-1.485167,-1.529167,-1.568000,-1.610000,-1.712667,-1.843333,-1.987500,-2.132333,-2.260167,-2.532333,-2.737333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:00:00,NaN,-1.401667,-1.469667,-1.515333,-1.557167,-1.597000,-1.636000,-1.739667,-1.872667,-2.011167,-2.157333,-2.285167,-2.536667,-2.751500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:30:00,NaN,-1.425000,-1.493000,-1.537000,-1.578000,-1.615667,-1.654167,-1.758167,-1.887333,-2.027500,-2.175833,-2.300000,-2.547000,-2.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:00:00,NaN,-1.442333,-1.509833,-1.556667,-1.595167,-1.632833,-1.672167,-1.767667,-1.896167,-2.032167,-2.168667,-2.301333,-2.541667,-2.765167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:30:00,NaN,-1.469000,-1.550833,-1.594833,-1.631500,-1.667667,-1.707333,-1.804500,-1.931500,-2.070500,-2.214167,-2.345500,-2.591500,-2.828833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:00:00,NaN,-1.563667,-1.640667,-1.695333,-1.736000,-1.772167,-1.813167,-1.915333,-2.046333,-2.183833,-2.328333,-2.460000,-2.706333,-2.920667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:30:00,NaN,-1.623667,-1.690500,-1.750167,-1.795333,-1.839333,-1.883500,-1.984333,-2.113833,-2.250833,-2.401167,-2.520167,-2.767833,-2.991500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:00:00,NaN,-1.667500,-1.723833,-1.777167,-1.819333,-1.857000,-1.899667,-1.998500,-2.124667,-2.261000,-2.400833,-2.532000,-2.770333,-3.008667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:30:00,NaN,-1.644500,-1.700167,-1.753833,-1.797000,-1.837000,-1.880167,-1.979167,-2.100167,-2.238667,-2.377333,-2.504167,-2.750667,-2.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:00:00,NaN,-1.661500,-1.728000,-1.786167,-1.833333,-1.872833,-1.916333,-2.015833,-2.142500,-2.286500,-2.423667,-2.549333,-2.790667,-2.999500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:30:00,NaN,-1.699833,-1.783167,-1.838667,-1.876500,-1.912333,-1.952000,-2.050333,-2.179000,-2.309833,-2.457333,-2.576333,-2.809167,-3.025500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:00:00,NaN,-1.757167,-1.839833,-1.903833,-1.943833,-1.980667,-2.024000,-2.125333,-2.255667,-2.402000,-2.542500,-2.665000,-2.910500,-3.110167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:30:00,NaN,-1.851000,-1.905000,-1.995333,-2.051667,-2.101000,-2.147000,-2.253333,-2.390167,-2.534833,-2.690500,-2.812333,-3.058500,-3.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:00:00,NaN,-1.949333,-2.023000,-2.112333,-2.169167,-2.221667,-2.270833,-2.384000,-2.524833,-2.674000,-2.826500,-2.958500,-3.222667,-3.412500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:30:00,NaN,-1.968167,-2.075000,-2.168333,-2.235167,-2.290167,-2.343000,-2.455333,-2.602500,-2.755833,-2.907333,-3.042667,-3.310500,-3.531500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:00:00,NaN,-2.097000,-2.198167,-2.313000,-2.417500,-2.488500,-2.559333,-2.693833,-2.854667,-3.015167,-3.183500,-3.315667,-3.574500,-3.791833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:30:00,NaN,-2.333500,-2.414167,-2.525000,-2.631333,-2.710167,-2.782500,-2.933167,-3.102000,-3.269333,-3.438167,-3.568833,-3.828167,-4.077667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:00:00,NaN,-2.348000,-2.411000,-2.543833,-2.678500,-2.776333,-2.858833,-3.010667,-3.197167,-3.375000,-3.544667,-3.692000,-3.959000,-4.186500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:30:00,NaN,-2.352000,-2.417167,-2.540333,-2.684833,-2.795500,-2.886167,-3.053500,-3.244833,-3.422833,-3.599833,-3.739000,-4.007000,-4.246500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:00:00,NaN,-2.115167,-2.185167,-2.318500,-2.492333,-2.607667,-2.720667,-2.898500,-3.093833,-3.282333,-3.457833,-3.600000,-3.887667,-4.120833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:30:00,NaN,-2.008500,-2.088667,-2.225333,-2.393667,-2.519833,-2.626833,-2.802000,-2.995000,-3.185167,-3.355667,-3.498333,-3.784000,-4.009500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:00:00,NaN,-1.765333,-1.827167,-1.935333,-2.114000,-2.247833,-2.359833,-2.560500,-2.762667,-2.953167,-3.123667,-3.282000,-3.558333,-3.794167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:30:00,NaN,-1.268167,-1.336667,-1.434833,-1.643500,-1.806667,-1.946333,-2.155167,-2.368333,-2.561667,-2.743333,-2.906833,-3.207500,-3.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:00:00,NaN,-1.077667,-1.093667,-1.179667,-1.384500,-1.542167,-1.697667,-1.907167,-2.152333,-2.349833,-2.540833,-2.712000,-2.994000,-3.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:30:00,NaN,-1.123667,-1.168333,-1.260833,-1.433333,-1.599000,-1.729167,-1.949833,-2.165833,-2.360833,-2.547000,-2.705000,-2.981500,-3.213167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:00:00,NaN,-0.996000,-1.047667,-1.129500,-1.328167,-1.473833,-1.600667,-1.791833,-2.009333,-2.198500,-2.383833,-2.545667,-2.826000,-3.072000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:30:00,NaN,-0.952333,-0.995500,-1.091833,-1.300167,-1.408167,-1.499500,-1.667833,-1.866167,-2.043833,-2.205167,-2.346000,-2.614333,-2.852500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:00:00,NaN,-0.734667,-0.779833,-0.845333,-1.020667,-1.133667,-1.234500,-1.402667,-1.593833,-1.769667,-1.966500,-2.102500,-2.388833,-2.615833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:30:00,NaN,-0.702000,-0.723500,-0.804333,-1.036000,-1.177000,-1.276667,-1.458833,-1.648500,-1.826333,-2.001667,-2.180167,-2.438167,-2.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:00:00,NaN,-0.744000,-0.748667,-0.823500,-1.006333,-1.120167,-1.211167,-1.369833,-1.554500,-1.708167,-1.852167,-2.011000,-2.285833,-2.508500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:30:00,NaN,-0.658667,-0.690167,-0.764167,-0.917000,-1.014167,-1.096000,-1.249000,-1.420000,-1.588167,-1.772667,-1.912667,-2.175833,-2.408833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:00:00,NaN,-0.465167,-0.475833,-0.515833,-0.696167,-0.795333,-0.893167,-1.060667,-1.235500,-1.413833,-1.573500,-1.723667,-1.980167,-2.198667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:30:00,NaN,-0.275333,-0.287500,-0.318000,-0.489333,-0.582167,-0.663167,-0.809833,-0.990167,-1.164833,-1.331167,-1.479667,-1.754167,-1.993500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:00:00,NaN,-0.330667,-0.371833,-0.450000,-0.557833,-0.622667,-0.683500,-0.820500,-0.985000,-1.143333,-1.310167,-1.452167,-1.722167,-1.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:30:00,NaN,-0.491500,-0.558667,-0.625500,-0.670667,-0.716333,-0.761667,-0.868500,-1.007833,-1.156333,-1.302500,-1.432500,-1.689667,-1.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:00:00,NaN,-0.631333,-0.704333,-0.765333,-0.775833,-0.810500,-0.845167,-0.941000,-1.065833,-1.208500,-1.355833,-1.478500,-1.728500,-1.937000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:30:00,NaN,-0.845167,-0.932333,-0.979667,-0.961667,-0.979667,-1.008500,-1.095333,-1.212333,-1.338833,-1.481000,-1.609333,-1.862167,-2.072833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:00:00,NaN,-1.052167,-1.137833,-1.168167,-1.152833,-1.170333,-1.199000,-1.288000,-1.406333,-1.541333,-1.686000,-1.816833,-2.061000,-2.295667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:30:00,NaN,-1.171333,-1.252667,-1.341500,-1.360167,-1.391833,-1.427333,-1.526833,-1.659000,-1.796333,-1.941000,-2.073500,-2.316167,-2.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:00:00,NaN,-1.392000,-1.478833,-1.585333,-1.624500,-1.662333,-1.699167,-1.796167,-1.921833,-2.064500,-2.200333,-2.322167,-2.565167,-2.782000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:30:00,NaN,-1.753167,-1.881333,-2.011333,-2.007000,-2.028667,-2.057667,-2.137000,-2.257833,-2.392667,-2.538167,-2.661000,-2.896667,-3.115500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:00:00,NaN,-2.195833,-2.289167,-2.464833,-2.395667,-2.384667,-2.376000,-2.427667,-2.514667,-2.637167,-2.764167,-2.878833,-3.111000,-3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:30:00,NaN,-2.828667,-2.909167,-3.067667,-2.947000,-2.895167,-2.869000,-2.876167,-2.906833,-2.983167,-3.074833,-3.162333,-3.384333,-3.584167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:00:00,NaN,-3.399000,-3.476333,-3.533833,-3.291833,-3.211833,-3.142667,-3.111667,-3.115500,-3.164000,-3.230167,-3.277000,-3.388167,-3.528833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:30:00,NaN,-3.489000,-3.604500,-3.647333,-3.501000,-3.444500,-3.356833,-3.289333,-3.299333,-3.367667,-3.469333,-3.556167,-3.714500,-3.780500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:00:00,NaN,-3.065333,-3.184667,-3.282333,-3.269333,-3.275333,-3.278167,-3.305000,-3.337500,-3.388500,-3.445333,-3.495667,-3.647667,-3.828167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:30:00,NaN,-2.843833,-2.951000,-3.073000,-3.078333,-3.089333,-3.105167,-3.151000,-3.209000,-3.254667,-3.300333,-3.320833,-3.483333,-3.689500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:00:00,NaN,-2.689667,-2.758667,-2.904333,-2.912500,-2.926667,-2.943667,-3.004167,-3.069167,-3.128500,-3.187833,-3.250000,-3.459667,-3.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:30:00,NaN,-2.580667,-2.649833,-2.794167,-2.818000,-2.841000,-2.870333,-2.938833,-3.023500,-3.095667,-3.175000,-3.224833,-3.387833,-3.554833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:00:00,NaN,-2.545000,-2.637167,-2.770667,-2.773333,-2.789333,-2.811333,-2.871833,-2.951000,-3.024833,-3.092500,-3.116167,-3.225167,-3.361333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:30:00,NaN,-2.498167,-2.618667,-2.744667,-2.726500,-2.736167,-2.746833,-2.800000,-2.891167,-2.978000,-3.076500,-3.146667,-3.331000,-3.455333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:00:00,NaN,-2.480667,-2.586667,-2.667833,-2.586833,-2.587333,-2.595667,-2.649333,-2.713500,-2.804500,-2.901667,-3.000333,-3.191000,-3.368167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:30:00,NaN,-2.375167,-2.478833,-2.527167,-2.456667,-2.456833,-2.463333,-2.514000,-2.593833,-2.707333,-2.823167,-2.920000,-3.125333,-3.313500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:00:00,NaN,-2.244667,-2.338167,-2.385333,-2.336000,-2.343667,-2.352000,-2.407833,-2.495667,-2.615667,-2.725667,-2.850000,-3.068333,-3.264000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:30:00,NaN,-2.172500,-2.269500,-2.325667,-2.274500,-2.289667,-2.310667,-2.372833,-2.462000,-2.576333,-2.689333,-2.795833,-3.001000,-3.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:00:00,NaN,-2.148500,-2.256167,-2.304833,-2.257333,-2.273000,-2.299833,-2.370167,-2.466333,-2.581333,-2.697167,-2.798000,-3.007167,-3.188500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:30:00,NaN,-2.091333,-2.198000,-2.250333,-2.209667,-2.217000,-2.232833,-2.301667,-2.390333,-2.495667,-2.606000,-2.704167,-2.921833,-3.106333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:00:00,NaN,-2.012000,-2.093333,-2.172167,-2.166000,-2.191167,-2.221333,-2.307333,-2.420000,-2.545833,-2.685167,-2.804500,-3.032833,-3.217667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:30:00,NaN,-2.040667,-2.146667,-2.246000,-2.276333,-2.313333,-2.354000,-2.453500,-2.581333,-2.723167,-2.861167,-2.977667,-3.219833,-3.409667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:00:00,NaN,-2.170333,-2.289500,-2.383000,-2.371667,-2.389167,-2.417000,-2.493167,-2.603167,-2.721833,-2.856000,-2.958500,-3.189333,-3.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:30:00,NaN,-2.220833,-2.313833,-2.392500,-2.347167,-2.354167,-2.371833,-2.430000,-2.507167,-2.593167,-2.689167,-2.789500,-2.986167,-3.192000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:00:00,NaN,-2.171333,-2.283167,-2.354333,-2.287667,-2.288500,-2.303500,-2.366833,-2.446000,-2.550833,-2.669500,-2.777500,-3.000333,-3.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:30:00,NaN,-2.133000,-2.221167,-2.277000,-2.250333,-2.264667,-2.291167,-2.370500,-2.470500,-2.592167,-2.719500,-2.823667,-3.063000,-3.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:00:00,NaN,-2.105667,-2.169833,-2.223167,-2.222333,-2.247500,-2.273000,-2.352167,-2.448000,-2.556833,-2.675167,-2.762333,-2.934167,-3.101333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:30:00,NaN,-1.817833,-1.889000,-1.952500,-2.002333,-2.053167,-2.100500,-2.211833,-2.338500,-2.455667,-2.552333,-2.650167,-2.833667,-2.983167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:00:00,NaN,-1.347333,-1.374667,-1.424000,-1.546000,-1.626000,-1.692000,-1.824833,-1.979667,-2.134833,-2.289833,-2.406667,-2.638667,-2.846000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:30:00,NaN,-0.812833,-0.820667,-0.822667,-1.008833,-1.129500,-1.223333,-1.404500,-1.602500,-1.792000,-1.967667,-2.118667,-2.369000,-2.616333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:00:00,NaN,-0.188333,-0.163833,-0.116500,-0.413333,-0.563500,-0.695333,-0.891667,-1.103667,-1.278667,-1.464500,-1.618000,-1.907833,-2.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:30:00,NaN,0.228667,0.264833,0.232500,-0.014667,-0.124333,-0.211000,-0.384333,-0.601667,-0.795167,-0.980500,-1.125500,-1.401667,-1.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:00:00,NaN,0.380333,0.483000,0.440833,0.146667,0.003333,-0.114000,-0.315500,-0.545667,-0.741500,-0.918333,-1.069000,-1.330500,-1.563167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:30:00,NaN,0.433500,0.469667,0.406000,0.195500,0.090333,-0.000833,-0.173500,-0.382333,-0.567333,-0.740333,-0.895333,-1.169833,-1.396333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:00:00,NaN,0.557500,0.581833,0.550667,0.384500,0.285167,0.198500,0.036333,-0.150000,-0.330500,-0.496333,-0.650167,-0.909833,-1.164000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:30:00,NaN,0.902500,0.917167,0.885167,0.727833,0.629333,0.543000,0.382833,0.200500,0.026667,-0.143167,-0.292833,-0.543333,-0.792000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:00:00,NaN,1.193000,1.230167,1.147167,0.982833,0.885333,0.798333,0.642333,0.456000,0.281000,0.114833,-0.026000,-0.289333,-0.524667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:30:00,NaN,1.482333,1.484000,1.450500,1.310833,1.215000,1.137833,0.974667,0.788000,0.612500,0.433667,0.285167,0.014000,-0.214167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:00:00,NaN,1.791500,1.814000,1.762500,1.624167,1.536000,1.453833,1.291500,1.094667,0.916167,0.751333,0.598667,0.346833,0.096167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:30:00,NaN,2.407000,2.396833,2.340833,2.148333,2.008667,1.885000,1.677000,1.445500,1.246500,1.064500,0.898667,0.640667,0.417167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:00:00,NaN,2.751833,2.749667,2.755833,2.625333,2.519500,2.437000,2.257167,2.044667,1.850167,1.677333,1.510833,1.243500,1.031833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:30:00,NaN,2.649000,2.652333,2.617667,2.527167,2.460000,2.398500,2.257333,2.081167,1.920500,1.759333,1.615167,1.361500,1.143500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:00:00,NaN,2.653667,2.622667,2.624167,2.582167,2.537500,2.497500,2.390500,2.254833,2.110167,1.967833,1.825500,1.594000,1.374667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:30:00,NaN,2.527500,2.489667,2.499500,2.468333,2.431500,2.399000,2.305333,2.181667,2.047667,1.907000,1.774667,1.536333,1.304333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:00:00,NaN,2.313167,2.247833,2.259833,2.240667,2.209167,2.179167,2.090500,1.976333,1.849833,1.710833,1.588333,1.329833,1.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:30:00,NaN,1.990000,1.941333,1.942000,1.926833,1.897667,1.867167,1.781500,1.670500,1.548667,1.406500,1.284833,1.047833,0.819833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:00:00,NaN,1.657833,1.608167,1.616500,1.611833,1.583000,1.555500,1.483167,1.381333,1.257833,1.122333,1.003500,0.758667,0.579000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:30:00,NaN,1.252333,1.186000,1.169667,1.155667,1.129167,1.103000,1.020000,0.912500,0.783500,0.645000,0.530167,0.283500,0.062000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,21:00:00,NaN,0.922333,0.896667,0.924000,0.828667,0.988500,1.003167,0.981667,0.961000,0.914667,0.850500,0.797000,0.673833,0.590833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:30:00,NaN,1.577333,1.496667,1.558667,1.479333,1.586500,1.586167,1.498833,1.475000,1.443000,1.252500,1.186167,1.058000,0.948667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:00:00,NaN,1.879000,1.855500,1.897167,1.852000,1.904000,1.857833,1.777833,1.775000,1.728667,1.583333,1.541167,1.436000,1.354167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:30:00,NaN,2.244167,2.232500,2.295667,2.237167,2.291167,2.200167,2.124167,2.065500,1.962667,1.897833,1.835000,1.718000,1.646000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:00:00,NaN,2.490333,2.494500,2.529833,2.454500,2.497500,2.403333,2.340333,2.262333,2.169167,2.120500,2.042000,1.912000,1.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:30:00,NaN,2.479000,2.498833,2.541000,2.480000,2.495667,2.402167,2.358667,2.310667,2.246333,2.182167,2.156667,2.109000,2.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:00:00,NaN,2.460500,2.485167,2.557667,2.525500,2.501833,2.481167,2.455833,2.413500,2.377500,2.332667,2.327667,2.267333,2.283833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:30:00,NaN,2.601000,2.596000,2.652500,2.610333,2.593833,2.590167,2.556000,2.527000,2.491667,2.449833,2.435333,2.421167,2.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:00:00,NaN,2.738667,2.753833,2.798333,2.754833,2.737667,2.732667,2.703833,2.681500,2.654333,2.622167,2.609833,2.561333,2.542833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:30:00,NaN,2.919000,2.892500,2.951167,2.932667,2.919167,2.914000,2.888333,2.864833,2.830000,2.786000,2.751000,2.672500,2.604667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:00:00,NaN,3.072333,3.031500,3.109167,3.083167,3.070167,3.066167,3.040167,3.002833,2.975000,2.915167,2.878333,2.786000,2.715667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:30:00,NaN,3.105000,3.105667,3.169167,3.149333,3.134500,3.134500,3.103333,3.062667,3.042667,2.958667,2.911000,2.787833,2.696167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:00:00,NaN,3.183167,3.137833,3.191500,3.175500,3.165000,3.158167,3.130667,3.086667,3.071500,2.969333,2.919333,2.793667,2.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:30:00,NaN,3.252500,3.154000,3.195667,3.186833,3.169500,3.159333,3.124833,3.060167,3.042333,2.927833,2.899333,2.722833,2.604833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:00:00,NaN,3.053833,3.079833,3.127500,3.109000,3.092167,3.076500,3.045500,2.966667,2.930333,2.817833,2.760500,2.599333,2.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:30:00,NaN,3.044000,3.022833,3.050500,3.027667,3.019167,3.002500,2.978333,2.897333,2.852667,2.746333,2.683333,2.530333,2.389000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:00:00,NaN,2.976167,2.929500,2.942667,2.922000,2.908000,2.885333,2.851167,2.761667,2.689667,2.607167,2.538667,2.390167,2.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:30:00,NaN,2.885667,2.832500,2.858333,2.835167,2.824500,2.798000,2.756667,2.676833,2.609833,2.537000,2.469667,2.325167,2.211000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:00:00,NaN,2.817000,2.813167,2.818333,2.793500,2.788500,2.761667,2.723167,2.640500,2.578167,2.512167,2.453833,2.301667,2.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:30:00,NaN,2.863000,2.824000,2.826167,2.788667,2.787500,2.747333,2.703000,2.623167,2.558833,2.495667,2.426000,2.291333,2.172500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:00:00,NaN,2.875167,2.828667,2.828167,2.794000,2.781000,2.752000,2.706167,2.639333,2.573333,2.496833,2.428667,2.296667,2.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:30:00,NaN,2.917000,2.864167,2.861167,2.831333,2.816000,2.793500,2.737000,2.668500,2.591167,2.508500,2.441167,2.283333,2.166167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:00:00,NaN,2.911833,2.872333,2.860000,2.825167,2.805167,2.779167,2.713667,2.633500,2.543833,2.450167,2.371333,2.211500,2.068167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:30:00,NaN,2.899667,2.869500,2.858500,2.815833,2.794500,2.763333,2.692333,2.606000,2.517333,2.424000,2.347833,2.186000,2.048833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:00:00,NaN,3.018333,2.980500,2.975000,2.910000,2.896000,2.840000,2.772833,2.676833,2.583500,2.489833,2.408167,2.244000,2.124667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:30:00,NaN,3.262500,3.234333,3.214333,3.080833,3.058333,2.973000,2.902000,2.769000,2.667833,2.568333,2.492833,2.362667,2.237833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:00:00,NaN,3.796333,3.753000,3.763167,3.538000,3.485500,3.304500,3.214000,3.030667,2.920500,2.799000,2.708000,2.535500,2.405667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:30:00,NaN,4.308667,4.247000,4.189833,4.019333,3.974833,3.702167,3.744667,3.417833,3.451000,3.197500,3.120667,2.948333,2.780167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:00:00,NaN,4.637667,4.615833,4.441667,4.346333,4.447000,4.042833,4.073833,3.652333,3.744500,3.495333,3.416500,3.224667,3.034167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:30:00,NaN,4.829500,4.802667,4.602667,4.661000,4.613167,4.210000,4.180833,3.772833,3.894000,3.568167,3.527000,3.274667,3.041000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:00:00,NaN,4.816000,4.770000,4.524833,4.683333,4.612167,4.231167,4.193667,3.842333,4.030500,3.658167,3.559000,3.328167,3.089833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:30:00,NaN,4.673167,4.632500,4.395167,4.498000,4.420000,4.086000,4.026333,3.837500,3.833333,3.528667,3.423833,3.213000,2.989000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:00:00,NaN,4.641333,4.637000,4.383167,4.456000,4.356500,4.039333,3.953833,3.803000,3.708667,3.438167,3.356167,3.112500,2.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:30:00,NaN,4.605167,4.590167,4.349000,4.394833,4.296000,4.167333,3.922000,3.774667,3.667167,3.432833,3.345667,3.103833,2.936000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:00:00,NaN,4.576833,4.586500,4.350167,4.383667,4.287667,4.196167,3.928667,3.780667,3.662667,3.457500,3.359333,3.135833,2.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:30:00,NaN,4.487667,4.461667,4.291000,4.297833,4.220167,4.147667,3.999000,3.779000,3.661667,3.477667,3.398000,3.190333,3.035333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:00:00,NaN,4.567333,4.575667,4.532667,4.376833,4.275333,4.193667,4.046333,3.777833,3.652667,3.453667,3.340000,3.130667,2.984000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:30:00,NaN,4.423167,4.404833,4.325000,4.182167,4.093667,4.013500,3.859333,3.604667,3.494667,3.289833,3.191500,2.950000,2.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:00:00,NaN,4.004667,3.981000,3.919833,3.793167,3.712167,3.633667,3.487167,3.281000,3.149167,2.997833,2.909333,2.731000,2.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:30:00,NaN,3.890000,3.849333,3.784667,3.689500,3.622667,3.557833,3.428833,3.230500,3.106167,2.958167,2.855333,2.672833,2.544667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:00:00,NaN,3.861667,3.830833,3.767333,3.675167,3.609000,3.548833,3.418000,3.234000,3.105333,2.972833,2.881000,2.717000,2.576167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:30:00,NaN,3.909833,3.867000,3.821167,3.757833,3.704167,3.651833,3.538000,3.362667,3.244000,3.101333,2.999667,2.843167,2.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:00:00,NaN,3.887833,3.832833,3.789833,3.747833,3.704333,3.657500,3.552333,3.372333,3.268167,3.111833,2.980333,2.813000,2.679000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:30:00,NaN,3.808667,3.752333,3.703833,3.663167,3.622667,3.573667,3.471833,3.311000,3.196667,3.052167,2.963833,2.802833,2.653500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:00:00,NaN,3.733333,3.674500,3.624000,3.583333,3.540333,3.492167,3.385833,3.234667,3.118500,2.996833,2.899667,2.749333,2.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:30:00,NaN,3.663167,3.604167,3.556667,3.519333,3.482167,3.437167,3.334833,3.186500,3.067667,2.939333,2.843167,2.670500,2.529500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:00:00,NaN,3.574167,3.518333,3.471500,3.429500,3.386333,3.340333,3.237500,3.085000,2.963167,2.834667,2.735833,2.586333,2.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:30:00,NaN,3.501333,3.446333,3.403167,3.366333,3.326667,3.282167,3.179167,3.036167,2.913333,2.777000,2.685000,2.517333,2.396000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:00:00,NaN,3.398167,3.337500,3.290833,3.238667,3.193000,3.148000,3.047667,2.933667,2.821000,2.710167,2.630667,2.481667,2.334500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:30:00,NaN,3.310667,3.247833,3.206333,3.160333,3.129167,3.091333,3.005167,2.923167,2.834167,2.742000,2.670167,2.531167,2.402333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:00:00,NaN,3.311667,3.262000,3.221000,3.173667,3.150167,3.115667,3.040333,2.956167,2.876333,2.786833,2.719167,2.587167,2.489667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:30:00,NaN,3.314500,3.265167,3.232833,3.192333,3.174167,3.142833,3.072000,2.997333,2.918500,2.846167,2.786167,2.669500,2.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:00:00,NaN,3.327000,3.290500,3.264667,3.232500,3.212500,3.184667,3.124167,3.059167,2.988000,2.934333,2.893000,2.810167,2.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:30:00,NaN,3.335833,3.315500,3.291500,3.263667,3.247833,3.224333,3.172167,3.122833,3.074833,3.033833,3.025000,3.014500,2.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:00:00,NaN,3.367667,3.321833,3.304500,3.287833,3.276167,3.257500,3.201333,3.145000,3.120833,3.147833,3.186000,3.190500,3.154000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:30:00,NaN,3.347500,3.304667,3.275333,3.258500,3.246500,3.230500,3.177333,3.135833,3.141833,3.237833,3.261500,3.204333,3.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:00:00,NaN,3.361500,3.325833,3.305000,3.284000,3.270167,3.252000,3.198333,3.153667,3.114667,3.096333,3.103167,3.110000,3.059500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:30:00,NaN,3.433833,3.394667,3.371167,3.350333,3.335833,3.316000,3.257167,3.191833,3.126833,3.071500,3.018333,2.928167,2.883500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,03:30:00,NaN,3.627333,3.585667,3.565000,3.540833,3.526167,3.502500,3.442833,3.363167,3.287667,3.200333,3.133500,2.991333,2.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:00:00,NaN,3.667667,3.623833,3.593500,3.561500,3.546333,3.513000,3.449333,3.359167,3.271667,3.179833,3.101000,2.935000,2.809667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:30:00,NaN,3.601833,3.554167,3.512000,3.472833,3.451500,3.416167,3.346833,3.257667,3.169667,3.080167,2.996000,2.831167,2.704667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:00:00,NaN,3.548000,3.501167,3.459500,3.422000,3.405667,3.369500,3.300167,3.218333,3.133500,3.043000,2.976833,2.820667,2.685333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:30:00,NaN,3.568833,3.529500,3.497167,3.464167,3.449833,3.416500,3.350500,3.271500,3.186833,3.105833,3.036000,2.896833,2.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:00:00,NaN,3.585167,3.540500,3.510000,3.477333,3.462333,3.468833,3.356000,3.276833,3.194667,3.094167,3.013333,2.859333,2.726167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:30:00,NaN,3.563000,3.516000,3.473833,3.459333,3.425000,3.518167,3.316000,3.232833,3.194500,3.050500,2.962333,2.831500,2.658667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:00:00,NaN,3.539833,3.491833,3.446667,3.455167,3.392667,3.495500,3.280000,3.194667,3.224500,3.020500,2.928667,2.791667,2.631000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:30:00,NaN,3.519167,3.471500,3.410333,3.469167,3.331333,3.471667,3.315500,3.120333,3.153333,2.959000,2.841333,2.708667,2.543833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:00:00,NaN,3.460500,3.389000,3.303333,3.394500,3.181500,3.310333,3.206667,2.931000,2.976500,2.781000,2.628500,2.480500,2.318167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:30:00,NaN,3.226667,3.121167,3.002000,3.130167,2.857833,3.026500,2.991833,2.592667,2.676833,2.505000,2.404500,2.131167,1.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:00:00,NaN,3.198333,3.092333,2.946833,3.108000,2.800833,2.973167,2.941833,2.567833,2.652833,2.453667,2.396833,2.018167,1.834833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:30:00,NaN,3.321667,3.236500,3.240167,3.427000,3.022500,3.200500,3.113000,2.837667,2.825000,2.622500,2.510833,2.080333,1.932000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:00:00,NaN,4.046667,3.965833,4.277000,4.430333,4.009333,4.168500,4.090167,3.730333,3.759500,3.558000,3.427500,3.057333,2.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:30:00,NaN,4.360500,4.233667,5.126833,4.831167,4.636667,4.555333,4.369833,4.177333,3.949833,3.762000,3.549500,3.293833,2.994500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:00:00,NaN,5.004000,4.726000,5.664667,5.304500,5.116667,4.966500,4.751167,4.528000,4.290667,4.101667,3.922333,3.666333,3.437500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:30:00,NaN,5.655500,5.943833,6.268500,5.871833,5.660833,5.491167,5.231667,4.973500,4.736500,4.553833,4.324500,4.067833,3.844500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:00:00,NaN,6.098000,6.374333,6.617667,6.267667,6.035667,5.842000,5.538167,5.303000,5.057500,4.851667,4.630167,4.361833,4.141333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:30:00,NaN,6.160667,6.452500,6.556000,6.211500,5.998333,5.846667,5.600667,5.345000,5.106500,4.902667,4.677500,4.425333,4.219833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:00:00,NaN,6.265833,6.487000,6.600833,6.286667,6.032667,5.841167,5.549333,5.264500,4.962333,4.739000,4.528833,4.261500,4.025833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:30:00,NaN,5.967667,6.087500,6.185000,5.828667,5.582833,5.380833,5.107333,4.806167,4.520000,4.302667,4.089000,3.806000,3.542167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:00:00,NaN,6.250667,6.394500,6.511000,6.204167,5.982667,5.793667,5.554000,5.326500,5.063333,4.854667,4.666833,4.406833,4.176000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:30:00,NaN,6.233833,6.333000,6.459000,6.208833,6.012167,5.876833,5.621833,5.365000,5.113667,4.895000,4.669333,4.443667,4.209333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:00:00,NaN,6.011833,6.121000,6.247167,6.014333,5.831667,5.678500,5.432000,5.214333,4.972333,4.776667,4.583167,4.320667,4.096833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:30:00,NaN,5.671167,5.799333,5.977000,5.785667,5.614833,5.487000,5.269667,5.052500,4.825833,4.621000,4.444500,4.203167,3.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:00:00,NaN,5.556333,5.615333,5.795333,5.682000,5.554667,5.457500,5.285667,5.083833,4.871333,4.703333,4.504667,4.273500,4.016000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:30:00,NaN,5.394333,5.442333,5.586667,5.529833,5.426167,5.342000,5.193500,5.038000,4.859000,4.685667,4.518833,4.304833,4.076167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:00:00,NaN,5.103667,5.142000,5.254500,5.253667,5.187333,5.137667,5.025833,4.899167,4.752167,4.600000,4.459167,4.234833,4.016333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:30:00,NaN,4.485167,4.473667,4.512500,4.619333,4.621333,4.618833,4.569500,4.486167,4.378333,4.261333,4.153333,3.941833,3.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:00:00,NaN,3.437833,3.351500,3.360500,3.594000,3.657833,3.710833,3.696667,3.647667,3.557167,3.458167,3.382833,3.225000,3.095500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:30:00,NaN,2.400500,2.435500,2.514333,2.835000,2.938333,3.013500,3.056500,3.100667,3.077333,3.031833,2.968833,2.829167,2.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:00:00,NaN,1.036000,1.073333,1.313500,1.910167,2.153667,2.302167,2.366333,2.349333,2.316833,2.287000,2.289167,2.235333,2.146167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:30:00,NaN,0.099500,0.348500,0.787500,1.272833,1.519167,1.773000,1.911500,1.964333,2.019167,2.104500,2.143000,2.079333,1.949167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:00:00,NaN,-0.327667,-0.218833,0.308667,0.967167,1.269333,1.413667,1.526500,1.615833,1.769167,1.883333,1.919167,1.833833,1.745500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:30:00,NaN,-1.018667,-0.905667,-0.624167,0.202833,0.622500,0.779833,0.949333,1.136333,1.238500,1.320667,1.485833,1.630833,1.690167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:00:00,NaN,-1.499000,-1.402833,-1.205000,-0.261333,0.144833,0.332167,0.411000,0.507167,0.655500,0.893833,1.068000,1.274833,1.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:30:00,NaN,-1.736833,-1.651167,-1.189000,-0.039500,0.282167,0.453333,0.495167,0.560833,0.866667,1.051167,1.090667,1.151000,1.264333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:00:00,NaN,-1.751833,-1.612333,-1.320667,-0.612333,-0.275167,0.066667,0.358000,0.532333,0.776333,1.056333,1.114000,1.106667,1.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:30:00,NaN,-1.592333,-1.594500,-1.293500,-0.477833,-0.144333,0.177000,0.455333,0.718000,1.199667,1.312667,1.371667,1.265167,1.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:00:00,NaN,-1.659500,-1.719167,-1.237000,-0.061000,0.124167,0.213833,0.329833,0.583833,1.056000,1.166500,1.145167,1.079167,0.965667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:30:00,NaN,-1.759667,-1.774667,-1.145333,-0.217667,-0.026833,0.031500,0.085167,0.180167,0.447333,0.829500,1.103167,0.939167,0.816167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:00:00,NaN,-1.639167,-1.703167,-1.153667,-0.614000,-0.393333,-0.244167,-0.079500,0.270167,0.642333,0.818500,1.034500,0.931833,1.129333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:30:00,NaN,-1.624500,-1.723833,-1.444833,-0.808500,-0.556667,-0.332000,-0.120000,0.168167,0.485833,0.695500,0.728667,1.100333,1.990500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:00:00,NaN,-1.486500,-1.574000,-1.326167,-0.708500,-0.464667,-0.244500,0.230333,0.537500,0.719000,0.929667,1.451000,2.421667,2.588500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:30:00,NaN,-1.141500,-1.207833,-1.101167,-0.588000,-0.368333,-0.178000,0.246667,0.645333,0.871333,1.265833,1.925167,2.423833,2.456000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:00:00,NaN,-1.028667,-1.027000,-1.047500,-0.682167,-0.465000,-0.293333,0.107333,0.684333,1.053833,1.557000,2.118000,2.372667,2.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:30:00,NaN,-1.513333,-1.492667,-1.575000,-1.353500,-1.148000,-0.917333,-0.427333,0.173333,0.660667,0.892500,1.462000,2.059833,2.074000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:00:00,NaN,-1.406167,-1.452833,-1.381000,-1.013167,-0.813000,-0.646000,-0.369333,0.176667,0.732833,1.061000,1.792000,2.223333,2.139167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:30:00,NaN,-1.334500,-1.340833,-1.370833,-0.974000,-0.573833,-0.395833,-0.188500,0.429167,0.727833,0.874333,1.366167,2.128667,2.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:00:00,NaN,-1.170667,-1.198167,-1.237333,-0.665000,-0.365833,-0.161167,0.287667,0.829667,0.889833,0.966000,1.538500,2.189833,2.133667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:30:00,NaN,-1.165000,-1.220667,-1.209667,-0.648667,-0.333333,-0.131667,0.277000,0.828500,0.871833,1.114167,1.565500,2.006000,2.039167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:00:00,NaN,-1.268167,-1.291000,-1.285667,-0.835333,-0.120667,0.082667,0.440500,0.729000,0.871667,1.179167,1.689833,2.024667,2.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:30:00,NaN,-1.258833,-1.285167,-1.319667,-0.799500,0.033167,0.225333,0.393333,0.515500,0.916167,1.584667,1.974667,2.336667,2.787500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:00:00,NaN,-1.374333,-1.371667,-1.306333,-0.515667,-0.176500,-0.080500,0.014167,0.240500,0.571000,1.239333,1.725000,2.128000,2.693167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:30:00,NaN,-1.258000,-1.211167,-1.205000,-0.598833,-0.227000,-0.071833,0.111500,0.386333,0.816333,1.718833,2.016000,2.577167,2.859333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:00:00,NaN,-1.203667,-1.154500,-1.153667,-0.840667,-0.440167,-0.209333,0.076833,0.544500,1.598333,2.125833,2.456667,2.567667,2.575167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:30:00,NaN,-1.198167,-1.200500,-1.204500,-0.882333,-0.556667,-0.319667,-0.004000,0.376833,1.571333,2.018167,2.358000,2.499000,2.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:00:00,NaN,-0.925500,-0.856000,-0.824000,-0.641000,-0.497833,-0.363667,0.072833,1.042500,1.881500,2.152167,2.497000,2.672000,2.710333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:30:00,NaN,-0.519333,-0.411000,-0.115500,0.066333,0.148000,0.238500,0.562500,1.208333,1.674500,2.281000,2.543000,2.678667,2.829167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:00:00,NaN,-0.191333,0.012833,0.663167,0.975667,1.009000,1.013000,1.079500,1.588000,2.177667,2.759500,2.925333,2.896333,2.804833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:30:00,NaN,0.813500,1.906167,2.560833,2.693000,2.613667,2.508833,2.329000,2.248667,2.413500,2.927500,3.103333,3.064667,2.932500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:00:00,NaN,2.428667,3.755667,4.336333,4.375167,4.295333,4.188500,3.969500,3.789000,3.646000,3.502000,3.340833,3.130500,2.977500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:30:00,NaN,3.862000,4.828500,5.397333,5.386000,5.259333,5.097500,4.813167,4.532167,4.332000,4.157833,3.971833,3.706667,3.473833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:00:00,NaN,4.729500,5.418667,5.789333,5.841833,5.718667,5.564500,5.309667,5.029500,4.861000,4.698833,4.489167,4.188833,3.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:30:00,NaN,5.143500,5.917167,6.460333,6.378667,6.225500,6.063500,5.791833,5.529000,5.378667,5.230500,5.007000,4.723500,4.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:00:00,NaN,6.103167,6.649833,6.951500,6.859167,6.676333,6.523833,6.171333,5.901667,5.703000,5.538000,5.356333,5.044500,4.793167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:30:00,NaN,6.737667,7.228667,7.293167,7.167667,6.970500,6.777667,6.461167,6.196167,6.010667,5.842000,5.634667,5.335833,5.105500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:00:00,NaN,6.972000,7.435500,7.632833,7.577333,7.405500,7.227833,6.961667,6.725333,6.523833,6.368500,6.159000,5.876500,5.615167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:30:00,NaN,7.476500,7.879333,8.001333,7.898833,7.746167,7.611000,7.372333,7.124500,6.928500,6.744167,6.542000,6.285000,6.052167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:00:00,NaN,7.917833,8.096667,8.200000,8.068833,7.866833,7.662667,7.445667,7.250000,7.088833,6.902333,6.730500,6.449167,6.195167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:30:00,NaN,7.770833,8.256667,8.481667,8.378333,8.185500,8.080000,7.875667,7.622667,7.430000,7.245833,7.104167,6.816000,6.550500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:00:00,NaN,8.035000,8.230000,8.451667,8.391667,8.241667,8.088333,7.792500,7.560500,7.381833,7.204167,7.062667,6.798500,6.548833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:30:00,NaN,7.557500,8.077000,8.446667,8.476667,8.385000,8.280000,8.068500,7.839833,7.648000,7.452333,7.294667,7.044833,6.784000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:00:00,NaN,7.756833,8.178333,8.401667,8.418333,8.315000,8.221667,8.012833,7.808000,7.625667,7.453000,7.292667,7.036500,6.793000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:30:00,NaN,6.887500,7.586500,8.199000,8.418333,8.343333,8.250000,8.032333,7.827000,7.656333,7.494500,7.339333,7.097833,6.817833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:00:00,NaN,6.507500,6.921333,7.756333,8.158833,8.148333,8.073167,7.917667,7.764333,7.608833,7.454167,7.306167,7.082667,6.827500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:30:00,NaN,5.679500,5.906167,6.810500,7.705500,7.732167,7.748833,7.736167,7.636667,7.505000,7.360833,7.227500,6.986500,6.777833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:00:00,NaN,4.773000,4.993167,5.549667,6.700000,6.906500,6.988833,6.994167,6.933167,6.829167,6.727833,6.634500,6.511167,6.389833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:30:00,NaN,3.817000,4.092333,4.387667,5.069167,5.483167,5.721833,5.972667,6.074167,6.046833,6.027667,6.020833,5.900167,5.745667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:00:00,NaN,3.191667,3.360333,3.640667,4.045000,4.224500,4.372167,4.503833,4.539500,4.497833,4.452000,4.463500,4.509333,4.471167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:30:00,NaN,2.777167,2.735667,2.950167,3.365500,3.543500,3.705833,3.898167,4.045167,4.190333,4.465333,4.552333,4.434833,4.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:00:00,NaN,1.598333,1.706333,2.133167,2.957333,3.257667,3.459667,3.583667,3.716167,3.795167,3.844000,3.876833,3.755667,3.662333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:30:00,NaN,1.185167,1.344500,1.759333,2.597833,2.868000,3.112000,3.198167,3.220167,3.268167,3.325500,3.396167,3.407000,3.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:00:00,NaN,0.584333,0.780000,1.101667,1.940000,2.286333,2.546000,2.711500,2.791667,2.822500,2.878833,2.908167,2.820667,3.004000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:30:00,NaN,0.067833,0.131500,0.368833,1.219000,1.628667,1.970000,2.194500,2.298167,2.399500,2.479000,2.462167,2.420833,2.404167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:00:00,NaN,-0.178167,-0.218333,-0.042500,1.000167,1.485500,1.826500,1.963667,2.089833,2.245500,2.504500,2.685000,2.663167,2.563667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:30:00,NaN,-0.631333,-0.550167,-0.541500,1.189167,1.662167,1.925500,2.215667,2.669167,2.955667,2.972833,2.932500,2.775500,2.647333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:00:00,NaN,-0.826667,-0.797833,-0.352667,0.854833,1.394167,1.837000,2.493167,2.995500,3.038667,2.975667,2.902833,2.770833,2.648667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:30:00,NaN,-0.838333,-0.688167,0.026167,0.874500,1.179833,1.645833,2.532167,2.910500,2.865167,2.792167,2.715167,2.548500,2.497167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:00:00,NaN,-0.703500,-0.443333,0.153667,0.699667,1.001667,1.369167,2.169167,2.727500,2.743000,2.685500,2.572500,2.462333,2.578667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:30:00,NaN,-0.787333,-0.590333,-0.222000,0.227500,0.463000,0.767667,1.373833,1.929333,2.177667,2.298000,2.326833,2.209333,2.187167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:00:00,NaN,-1.379333,-1.287667,-0.755333,-0.295000,-0.037833,0.284667,0.771500,1.575000,1.879667,2.033833,2.116500,2.100167,2.097833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:30:00,NaN,-1.474333,-1.498667,-0.857833,-0.243000,0.046667,0.373000,1.019167,1.686667,2.058833,2.194167,2.190000,2.086500,1.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:00:00,NaN,-1.636500,-1.639500,-1.513667,-0.735167,-0.152333,0.478333,1.306167,1.895167,2.069333,2.053000,2.051000,2.002833,1.900167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:30:00,NaN,-2.041167,-2.102167,-2.102333,-1.033167,-0.098667,0.493333,1.278333,1.816333,1.970333,2.008333,1.989167,1.921833,1.903500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:00:00,NaN,-2.056667,-2.103500,-2.116667,-0.265833,0.669167,1.107167,1.582833,1.955167,1.995333,1.933167,1.902000,1.867333,1.860333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:30:00,NaN,-2.096500,-2.016167,-2.162833,-0.458167,0.781167,1.154833,1.584000,1.833667,1.849500,1.797833,1.753167,1.632667,1.637333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:00:00,NaN,-2.046500,-2.167667,-1.906500,-1.027333,0.043500,1.035500,1.439500,1.668167,1.716833,1.699000,1.733500,1.829000,1.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:30:00,NaN,-2.017667,-2.094500,-1.520333,-0.340000,0.248667,0.716667,1.248167,1.573667,1.766500,1.939000,2.070333,2.038500,2.004500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:00:00,NaN,-1.957833,-2.022167,-1.923500,-0.430333,-0.052167,0.219500,0.594333,1.330667,1.745167,1.924333,2.056333,2.024000,1.893833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:30:00,NaN,-2.070000,-2.101167,-1.843500,-1.488500,-1.219500,-0.813333,-0.243500,0.774667,1.427833,1.733667,1.881833,1.858333,1.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:00:00,NaN,-2.052000,-2.066167,-1.937500,-1.793500,-1.484167,-0.897500,-0.043333,1.002500,1.390000,1.597833,1.845000,1.851000,1.741833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:30:00,NaN,-2.060333,-2.098333,-2.010167,-1.873500,-1.572667,-0.896667,0.417167,1.560667,1.784000,1.891667,1.959667,1.939333,1.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:00:00,NaN,-2.035000,-2.019167,-1.880000,-1.735833,-1.389500,-0.573500,0.701500,1.852000,1.946167,1.924167,1.906833,1.776500,1.599667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:30:00,NaN,-1.947833,-1.852667,-1.689167,-1.508833,-1.294333,-0.828833,0.119333,0.905333,1.795500,1.913667,1.956333,1.873667,1.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:00:00,NaN,-1.566000,-1.543000,-1.385833,-1.223667,-1.111000,-0.885500,-0.356333,0.206000,1.296667,1.857000,1.917000,1.863333,1.735667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:30:00,NaN,-1.067500,-0.864000,-0.647833,-0.589500,-0.567167,-0.499833,-0.251167,0.161333,0.819833,1.534167,1.745333,1.716667,1.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:00:00,NaN,-0.481333,0.127667,0.402833,0.430167,0.395000,0.359500,0.297333,0.323833,0.419667,0.571667,0.854667,1.334833,1.413000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:30:00,NaN,0.531667,0.961333,1.072500,1.061667,0.995500,0.937833,0.813333,0.684500,0.610000,0.616000,0.696000,1.243333,1.425500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:00:00,NaN,1.487667,1.697667,1.755500,1.679500,1.580500,1.497500,1.327333,1.134667,0.981667,0.873333,0.792000,0.715167,0.855833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:30:00,NaN,2.184833,2.378667,2.453667,2.331000,2.221000,2.122333,1.920167,1.701000,1.527667,1.367667,1.224500,1.003833,0.834833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:00:00,NaN,2.973167,3.114333,3.107667,2.942667,2.800500,2.691500,2.473333,2.217333,1.994333,1.813500,1.655333,1.393333,1.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:30:00,NaN,3.717167,3.743833,3.706167,3.558000,3.402000,3.276833,3.049333,2.780500,2.567667,2.379333,2.200000,1.942000,1.683167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:00:00,NaN,3.649833,3.758833,3.743333,3.603833,3.484833,3.371333,3.162333,2.928167,2.718500,2.553000,2.398167,2.138333,1.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:30:00,NaN,4.315500,4.474833,4.491667,4.314500,4.131667,3.965833,3.680667,3.369000,3.147500,2.944167,2.761833,2.487667,2.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:00:00,NaN,4.785167,4.852167,4.792833,4.583167,4.420167,4.302167,4.025667,3.746667,3.539500,3.356000,3.177500,2.877500,2.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:30:00,NaN,4.936500,4.930333,4.916167,4.784000,4.639333,4.498167,4.265667,3.992000,3.780167,3.604833,3.433000,3.185833,2.950167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:00:00,NaN,4.862000,4.816667,4.747833,4.599333,4.468333,4.361000,4.159500,3.903000,3.684667,3.499667,3.341333,3.085500,2.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:30:00,NaN,4.559833,4.514500,4.465833,4.372000,4.266667,4.178000,3.994167,3.787167,3.604500,3.443333,3.294333,3.035667,2.790500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:00:00,NaN,4.597500,4.548333,4.496833,4.382667,4.275500,4.179167,3.969833,3.733667,3.532000,3.344167,3.196000,2.941000,2.714333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:30:00,NaN,4.385333,4.328167,4.273667,4.182667,4.090333,4.018000,3.850333,3.650500,3.474500,3.297500,3.160000,2.894333,2.667000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:00:00,NaN,4.161667,4.106833,4.050333,3.959000,3.873333,3.801667,3.649833,3.477333,3.315333,3.154000,3.007000,2.747667,2.519833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:30:00,NaN,3.564667,3.501333,3.440167,3.362833,3.286833,3.220333,3.076667,2.903667,2.739667,2.577333,2.446333,2.183500,1.954333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:00:00,NaN,3.055833,2.995500,2.941000,2.869833,2.791833,2.722167,2.579667,2.408667,2.249000,2.093500,1.958500,1.702167,1.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:30:00,NaN,2.550167,2.493667,2.447333,2.371000,2.294500,2.226000,2.064000,1.890500,1.726333,1.586333,1.440333,1.182500,0.958667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:00:00,NaN,1.930833,1.842000,1.778833,1.744000,1.701000,1.665667,1.571500,1.449333,1.309167,1.165000,1.033167,0.775500,0.553000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:30:00,NaN,1.071000,1.070833,0.991500,0.993833,0.994167,1.009667,0.989667,0.914167,0.796333,0.656667,0.548833,0.321333,0.127333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:00:00,NaN,0.310500,0.223500,0.242667,0.348500,0.402667,0.466833,0.524833,0.517167,0.438333,0.340667,0.256000,0.073500,-0.093167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:30:00,NaN,-0.456167,-0.573833,-0.410500,-0.058667,0.097500,0.248167,0.353667,0.329500,0.242833,0.150333,0.052667,-0.129167,-0.302667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:00:00,NaN,-1.087667,-1.118833,-0.943167,-0.552500,-0.345333,-0.168333,-0.033333,-0.063167,-0.128833,-0.205167,-0.259000,-0.376167,-0.536833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:30:00,NaN,-1.386500,-1.339667,-1.199167,-0.982167,-0.830500,-0.671167,-0.530167,-0.515000,-0.551333,-0.586000,-0.598667,-0.632833,-0.716833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:00:00,NaN,-1.469667,-1.501500,-1.401833,-1.235167,-1.088833,-0.978667,-0.833167,-0.738833,-0.732500,-0.735667,-0.690333,-0.661333,-0.774167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:30:00,NaN,-1.711833,-1.787167,-1.664000,-1.426500,-1.248333,-1.102333,-0.898167,-0.835500,-0.838667,-0.838000,-0.821833,-0.827000,-0.902333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:00:00,NaN,-1.676333,-1.803333,-1.680167,-1.488833,-1.335667,-1.224833,-1.058833,-0.951667,-0.946667,-0.974833,-0.964333,-0.997333,-0.992167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:30:00,NaN,-1.618667,-1.750500,-1.701833,-1.546667,-1.438000,-1.340167,-1.205167,-1.121000,-1.099667,-1.084667,-1.075000,-1.106167,-1.110167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:00:00,NaN,-1.574000,-1.665500,-1.608167,-1.477833,-1.401167,-1.328000,-1.268833,-1.216667,-1.211833,-1.224833,-1.231333,-1.294000,-1.357833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:30:00,NaN,-1.326833,-1.388333,-1.369667,-1.296333,-1.241500,-1.203167,-1.161000,-1.104000,-1.110833,-1.165667,-1.199333,-1.313833,-1.454333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:00:00,NaN,-1.564000,-1.633333,-1.615667,-1.439833,-1.271000,-1.106000,-0.971833,-0.944833,-0.947667,-0.953667,-0.926833,-1.029167,-1.181333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:30:00,NaN,-1.742500,-1.782333,-1.769167,-1.536500,-1.367500,-1.203500,-1.067333,-0.925000,-0.788667,-0.649167,-0.609833,-0.674167,-0.732333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:00:00,NaN,-1.736167,-1.690667,-1.691667,-1.673667,-1.632000,-1.565667,-1.183167,-0.638667,-0.336667,-0.174167,-0.124500,-0.201000,-0.278500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:30:00,NaN,-1.498000,-1.479833,-1.467167,-1.399000,-1.316333,-1.198000,-0.883833,-0.493833,-0.226000,-0.054167,0.037667,0.022500,-0.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:00:00,NaN,-1.484500,-1.492000,-1.422500,-1.287167,-1.150833,-1.041000,-0.877167,-0.686167,-0.558667,-0.430167,-0.265833,-0.052167,-0.059833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:30:00,NaN,-1.590167,-1.663500,-1.572833,-1.363000,-1.167667,-1.020167,-0.844667,-0.694667,-0.578333,-0.453500,-0.287167,-0.094333,-0.102500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:00:00,NaN,-1.585500,-1.658500,-1.474333,-1.239333,-1.131000,-1.018833,-0.873000,-0.780167,-0.703333,-0.564500,-0.377500,-0.300000,-0.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:30:00,NaN,-1.345667,-1.358833,-1.295000,-1.121833,-1.007333,-0.907167,-0.748833,-0.582833,-0.467833,-0.385833,-0.370167,-0.479000,-0.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:00:00,NaN,-1.361000,-1.370167,-1.151167,-0.931667,-0.835333,-0.748167,-0.661333,-0.598833,-0.516000,-0.459000,-0.488167,-0.628000,-0.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:30:00,NaN,-1.475500,-1.520333,-1.373333,-1.121833,-0.975833,-0.869667,-0.702000,-0.505667,-0.402167,-0.416500,-0.433500,-0.495167,-0.587667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:00:00,NaN,-1.684333,-1.708667,-1.653333,-1.355333,-1.195667,-1.090667,-0.880667,-0.600167,-0.462167,-0.392833,-0.295833,-0.179167,0.006167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:30:00,NaN,-1.786000,-1.862500,-1.704333,-1.345000,-1.159500,-0.998000,-0.785667,-0.493500,-0.216167,0.091333,0.366000,0.666333,0.871500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:00:00,NaN,-1.760667,-1.808167,-1.771000,-1.482333,-1.331167,-1.189833,-0.906333,-0.316500,0.025000,0.424333,0.718500,1.010333,1.263833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:30:00,NaN,-1.715833,-1.842000,-1.705167,-1.410833,-1.252167,-1.115167,-0.761833,-0.261667,0.110000,0.618500,1.111667,1.373833,1.389167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:00:00,NaN,-1.679667,-1.777500,-1.611000,-1.289000,-1.139500,-0.992167,-0.672833,-0.171833,0.149500,0.485000,0.964833,1.146833,1.086833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:30:00,NaN,-1.524667,-1.565167,-1.320833,-1.036833,-0.941333,-0.799167,-0.377000,0.152333,0.352833,0.614500,0.980167,1.151167,1.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:00:00,NaN,-0.759833,-0.462167,-0.068500,0.075833,0.058833,0.062833,0.100833,0.258667,0.410333,0.574833,0.807667,1.201833,1.475500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:30:00,NaN,0.568333,0.915833,1.184667,1.215667,1.155167,1.096167,0.960500,0.821333,0.751167,0.742167,0.751000,1.123500,1.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:00:00,NaN,1.437667,1.655167,1.805167,1.740667,1.658333,1.580833,1.410167,1.227167,1.091500,1.020333,0.984500,1.035667,1.289167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:30:00,NaN,2.178167,2.403000,2.528500,2.399833,2.301833,2.213667,2.035667,1.842000,1.679500,1.531833,1.407167,1.238333,1.152833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:00:00,NaN,2.653000,2.898333,3.002667,2.874000,2.770667,2.676167,2.487167,2.279333,2.107000,1.940833,1.806000,1.603167,1.474833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:30:00,NaN,3.475333,3.693000,3.786667,3.526833,3.370000,3.241833,3.053333,2.845000,2.663333,2.503167,2.352167,2.114667,1.933833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:00:00,NaN,4.171500,4.320667,4.496333,4.125833,3.936833,3.807333,3.567333,3.369333,3.180333,3.011333,2.825667,2.547500,2.345667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:30:00,NaN,5.449500,5.535667,5.783667,5.281500,5.000167,4.833500,4.587500,4.334500,4.093667,3.899667,3.712333,3.410500,3.175333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:00:00,NaN,5.962833,5.968333,6.023500,5.680333,5.480667,5.334500,5.062667,4.769833,4.546667,4.343667,4.145500,3.849167,3.621833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:30:00,NaN,5.537333,5.581833,5.560833,5.385000,5.284000,5.201000,5.027167,4.820333,4.622500,4.457667,4.283500,4.020333,3.805167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:00:00,NaN,5.729667,5.768000,5.692500,5.480500,5.363167,5.267167,5.071333,4.851000,4.658833,4.485833,4.338833,4.083000,3.855333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:30:00,NaN,5.765000,5.783000,5.709333,5.485833,5.361667,5.263333,5.068667,4.834333,4.639167,4.452333,4.290333,4.045667,3.822833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:00:00,NaN,5.873333,5.894500,5.876167,5.665667,5.548833,5.458167,5.287333,5.080833,4.896833,4.712333,4.560333,4.305167,4.056333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:30:00,NaN,5.694333,5.734833,5.710500,5.508833,5.404500,5.317500,5.146000,4.943667,4.757167,4.583333,4.432500,4.153833,3.918833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:00:00,NaN,5.413333,5.403000,5.377000,5.246500,5.164833,5.090500,4.944333,4.769000,4.600167,4.434833,4.291833,4.051167,3.837833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:30:00,NaN,5.232667,5.218500,5.192000,5.080833,4.997000,4.928333,4.784667,4.608500,4.436167,4.277833,4.135500,3.883833,3.654500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:00:00,NaN,5.161333,5.141167,5.116833,5.026167,4.948500,4.886667,4.753333,4.588000,4.425167,4.284000,4.123000,3.878667,3.651333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:30:00,NaN,5.071833,5.036000,5.009000,4.935167,4.869333,4.810167,4.684000,4.531333,4.365667,4.218833,4.073667,3.806167,3.601833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:00:00,NaN,4.859500,4.791000,4.765667,4.737333,4.691333,4.645833,4.538833,4.402833,4.257667,4.117333,3.967000,3.717167,3.483500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:30:00,NaN,4.570000,4.489667,4.463000,4.499667,4.478667,4.452333,4.371333,4.260333,4.130667,4.005500,3.876833,3.627000,3.418667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:00:00,NaN,4.336500,4.215000,4.221667,4.298167,4.299500,4.291167,4.238500,4.151333,4.039000,3.906833,3.789333,3.550833,3.326000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:30:00,NaN,4.037833,3.891833,3.921667,4.043833,4.071667,4.086333,4.077833,4.021167,3.913000,3.789333,3.677667,3.459500,3.260500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:00:00,NaN,3.770333,3.663833,3.714167,3.815000,3.848167,3.864333,3.850333,3.802333,3.703500,3.597000,3.495000,3.287000,3.092667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:30:00,NaN,3.700833,3.588667,3.637667,3.701167,3.710167,3.710500,3.686333,3.631167,3.541500,3.426833,3.318333,3.118000,2.927333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:00:00,NaN,3.579667,3.535333,3.564667,3.602667,3.594833,3.593000,3.550500,3.499333,3.403500,3.296000,3.197333,3.002500,2.829667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:30:00,NaN,3.549167,3.456333,3.479167,3.513833,3.509833,3.492000,3.443000,3.375333,3.275167,3.172500,3.068167,2.889333,2.748000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:00:00,NaN,3.498833,3.410167,3.410667,3.445833,3.435333,3.420500,3.366167,3.290667,3.185833,3.080500,2.981167,2.780500,2.659167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:30:00,NaN,3.431333,3.357500,3.355667,3.377833,3.362167,3.341333,3.279500,3.192667,3.089333,2.980333,2.889333,2.707500,2.547833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:00:00,NaN,3.337000,3.263000,3.270667,3.300000,3.293167,3.281500,3.229500,3.159333,3.058833,2.962667,2.866333,2.713167,2.575667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:30:00,NaN,3.039333,2.930500,2.939000,3.058667,3.093667,3.112500,3.115333,3.083000,2.998333,2.912000,2.844333,2.672833,2.568833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:00:00,NaN,2.172000,2.211500,2.364667,2.607667,2.701500,2.779000,2.878833,2.922500,2.902833,2.855333,2.818167,2.720333,2.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:30:00,NaN,1.624833,1.724500,1.966000,2.236667,2.382333,2.533000,2.697833,2.729167,2.684000,2.631500,2.576167,2.495167,2.450833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:00:00,NaN,1.002833,1.192000,1.529833,1.846000,2.007667,2.156333,2.398167,2.460167,2.457167,2.453667,2.451500,2.475667,2.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:30:00,NaN,0.539833,0.804167,1.051333,1.443333,1.620000,1.816667,2.022333,2.133500,2.197833,2.249167,2.345667,2.483333,2.680833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:00:00,NaN,-0.011833,0.169833,0.479667,1.081667,1.321333,1.559000,1.768833,1.868333,1.947667,2.065333,2.230500,2.401167,2.637833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:30:00,NaN,-0.114667,0.043000,0.337833,0.738500,0.920333,1.147833,1.413500,1.549000,1.652167,1.804500,2.090333,2.376000,2.760167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:00:00,NaN,0.129667,0.309000,0.470667,0.722167,0.868667,1.060000,1.307333,1.503167,1.788000,2.191500,2.494167,2.697500,2.748833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:30:00,NaN,-0.212833,-0.099667,0.034000,0.423167,0.596000,0.870167,1.256500,1.503333,1.811000,2.130000,2.277333,2.358000,2.406333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:00:00,NaN,-0.400667,-0.317500,-0.222167,0.093667,0.283167,0.607500,1.224000,1.783333,2.060500,2.118333,2.182333,2.199500,2.160167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:30:00,NaN,-0.331333,-0.218167,-0.015500,0.216333,0.343333,0.574500,1.138333,1.852167,2.044000,2.027667,2.086833,2.083000,2.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:00:00,NaN,0.027833,0.096500,0.166500,0.199500,0.254667,0.437667,0.864333,1.389833,1.805333,1.963833,1.976500,1.974000,1.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:30:00,NaN,0.302000,0.275167,0.231000,0.181667,0.178833,0.229000,0.468833,0.719500,1.134167,1.648833,1.818833,1.801500,1.758167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:00:00,NaN,0.418833,0.393667,0.328500,0.272167,0.240667,0.221667,0.245333,0.489500,1.101667,1.556333,1.750000,1.848667,2.023667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:30:00,NaN,0.544833,0.469000,0.427167,0.408167,0.410167,0.442333,0.716500,1.206667,1.629667,1.925833,2.108000,2.297667,2.458833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:00:00,NaN,0.675833,0.582500,0.557667,0.521833,0.527833,0.514000,0.621000,0.953833,1.334833,1.792333,2.041667,2.136667,2.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:30:00,NaN,0.987167,0.906333,0.877167,0.865500,0.888500,0.902333,0.965333,1.099500,1.323667,1.638167,1.889667,2.012667,2.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:00:00,NaN,1.496000,1.482000,1.464667,1.437167,1.450167,1.464333,1.521500,1.662667,1.821833,1.953167,2.044333,2.048000,2.010667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:30:00,NaN,1.861000,1.908833,1.881667,1.811167,1.806333,1.799667,1.834667,1.969000,2.075000,2.131167,2.178333,2.180500,2.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:00:00,NaN,2.288000,2.261500,2.211667,2.095500,2.050000,2.007500,1.947000,1.924667,1.980833,2.089000,2.167500,2.210500,2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:30:00,NaN,2.639667,2.621667,2.548333,2.422667,2.359833,2.308667,2.231667,2.178333,2.158667,2.176167,2.210667,2.220833,2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:00:00,NaN,3.165333,3.162833,3.107500,2.982500,2.917000,2.863167,2.743167,2.667500,2.596667,2.531500,2.468333,2.352333,2.264667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:30:00,NaN,3.835333,3.857500,3.831833,3.632000,3.498333,3.395500,3.177833,3.044833,3.007833,2.839333,2.755000,2.596833,2.452500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:00:00,NaN,3.966000,3.980500,3.963333,3.821833,3.684667,3.554500,3.298167,3.150667,3.225500,2.940667,2.851500,2.679000,2.523000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:30:00,NaN,4.483333,4.506333,4.518333,4.328000,4.164000,3.985333,3.594833,3.378000,3.591667,3.156000,3.029000,2.842667,2.705833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:00:00,NaN,4.726667,4.750500,4.745000,4.557000,4.459333,4.368167,3.831000,3.615667,3.810167,3.536167,3.244667,3.058000,2.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:30:00,NaN,4.795167,4.815167,4.775333,4.586667,4.489167,4.398667,3.952000,3.787000,3.842500,3.617000,3.409833,3.194667,3.021500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:00:00,NaN,4.999333,5.044167,5.012500,4.788833,4.682000,4.599500,4.200167,4.080167,4.042167,3.850167,3.556667,3.299000,3.154167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:30:00,NaN,5.390000,5.430167,5.418500,5.200833,5.076333,4.972500,4.578333,4.456167,4.360333,4.137667,3.790333,3.498000,3.384000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:00:00,NaN,5.858833,5.922333,5.896500,5.586000,5.417167,5.296833,5.076500,4.846333,4.637500,4.415000,4.009833,3.662000,3.594500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:30:00,NaN,6.556500,6.619833,6.559500,6.240500,6.082833,5.956000,5.730667,5.465167,5.250000,5.033500,4.539500,4.081833,4.128500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:00:00,NaN,6.985500,7.058167,7.023167,6.692667,6.529833,6.392667,6.161833,5.891167,5.678000,5.467500,5.154333,4.706833,4.704500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:30:00,NaN,7.062667,7.096333,7.031833,6.751167,6.607167,6.477333,6.270833,6.016667,5.807500,5.607667,5.426667,5.204667,5.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:00:00,NaN,6.718000,6.764167,6.678667,6.407333,6.268833,6.139333,5.941000,5.683333,5.449667,5.253000,5.078500,4.824167,4.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:30:00,NaN,6.102167,6.074833,5.974000,5.805667,5.716833,5.626000,5.466500,5.271333,5.090000,4.914333,4.770333,4.502500,4.293500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:00:00,NaN,6.420000,6.401500,6.349000,6.227500,6.150167,6.077167,5.939667,5.774000,5.609000,5.453500,5.315333,5.063167,4.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:30:00,NaN,6.830667,6.801167,6.762333,6.675000,6.619000,6.558333,6.436333,6.286500,6.131667,5.978833,5.858500,5.623000,5.424667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:00:00,NaN,6.970500,6.923000,6.895667,6.859333,6.820333,6.777000,6.680833,6.553667,6.420167,6.276167,6.173833,5.945000,5.795500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:30:00,NaN,7.162000,7.094500,7.086667,7.077000,7.048000,7.012667,6.934000,6.836833,6.713333,6.584500,6.461167,6.258167,6.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:00:00,NaN,7.215000,7.159167,7.134167,7.113333,7.080833,7.045167,6.956833,6.840500,6.702333,6.570833,6.451667,6.216500,6.031167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:30:00,NaN,7.250667,7.172500,7.165167,7.199333,7.189333,7.173000,7.121167,7.055833,6.978000,6.896167,6.852167,6.730167,6.629500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:00:00,NaN,7.813333,7.724500,7.758333,7.831000,7.834000,7.835833,7.784833,7.716000,7.634833,7.541167,7.469833,7.309333,7.146167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:30:00,NaN,8.350000,8.306667,8.330000,8.348333,8.321667,8.300000,8.216667,8.091667,7.964833,7.846667,7.714500,7.472167,7.274333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:00:00,NaN,8.150000,8.145000,8.128333,8.103833,8.066667,8.029500,7.937667,7.803333,7.666333,7.529833,7.400833,7.144333,6.947833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:30:00,NaN,7.960667,7.967833,7.979000,7.983000,7.955500,7.927500,7.851167,7.732833,7.609333,7.489000,7.354667,7.119167,6.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:00:00,NaN,7.936833,7.926500,7.930667,7.939500,7.910500,7.878667,7.799167,7.682500,7.557500,7.417667,7.304833,7.065167,6.863500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:30:00,NaN,7.762667,7.771333,7.766333,7.768167,7.740333,7.706000,7.623167,7.493000,7.358833,7.227000,7.085833,6.847167,6.651333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:00:00,NaN,7.430167,7.422167,7.411000,7.408167,7.376667,7.343333,7.255333,7.125833,6.999167,6.861167,6.740333,6.493167,6.300500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:30:00,NaN,6.968333,6.969000,6.969333,7.009000,6.995833,6.987167,6.924167,6.821667,6.706333,6.580000,6.472500,6.240167,6.055333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:00:00,NaN,6.862167,6.846500,6.839500,6.845000,6.817167,6.786333,6.699000,6.579167,6.447500,6.319167,6.204833,5.962167,5.757333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:30:00,NaN,6.671500,6.645500,6.618833,6.604000,6.570833,6.533833,6.439667,6.308333,6.168000,6.024000,5.905167,5.644833,5.435167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:00:00,NaN,5.877000,5.808667,5.761167,5.866500,5.873333,5.879333,5.828500,5.742667,5.642333,5.535833,5.452000,5.239333,5.071000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:30:00,NaN,5.572333,5.530833,5.538833,5.603333,5.594167,5.585333,5.525000,5.435833,5.330167,5.217833,5.127167,4.923167,4.740833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:00:00,NaN,5.828333,5.811333,5.810000,5.819167,5.794000,5.766667,5.688167,5.581167,5.453667,5.343333,5.212500,4.992167,4.822833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:30:00,NaN,5.969500,5.984500,5.997167,6.017667,5.994667,5.970500,5.889167,5.783167,5.670833,5.543333,5.419833,5.194167,4.991333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:00:00,NaN,6.024667,6.009500,6.007833,6.033500,6.010167,5.985167,5.904667,5.801667,5.678000,5.543000,5.434167,5.187500,5.004167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:30:00,NaN,5.934000,5.905000,5.900833,5.933333,5.913667,5.889500,5.821667,5.711333,5.593500,5.470333,5.359000,5.119667,4.933167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:00:00,NaN,5.887667,5.913833,5.920167,5.933500,5.910833,5.884833,5.808667,5.698167,5.574167,5.437333,5.308000,5.069833,4.863167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:30:00,NaN,5.676167,5.680500,5.666167,5.670333,5.646667,5.616167,5.530500,5.403167,5.267833,5.142833,5.005000,4.757000,4.539000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:00:00,NaN,5.347167,5.340333,5.323167,5.326333,5.301667,5.272667,5.189333,5.060833,4.930333,4.789000,4.669333,4.439000,4.233500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:30:00,NaN,5.091000,5.080667,5.073833,5.083833,5.060000,5.030167,4.949167,4.826333,4.698667,4.556667,4.434333,4.188833,3.987833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:00:00,NaN,4.790333,4.751667,4.728167,4.756167,4.736333,4.715167,4.640833,4.521500,4.399500,4.267500,4.147500,3.892167,3.697500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:30:00,NaN,4.380167,4.339833,4.334333,4.413167,4.408000,4.401833,4.342167,4.242500,4.135167,4.021500,3.912667,3.688500,3.538000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:00:00,NaN,4.461167,4.467333,4.489167,4.533333,4.520667,4.507667,4.440167,4.331667,4.222000,4.104333,4.001167,3.773167,3.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:30:00,NaN,4.578500,4.564833,4.555833,4.575333,4.554833,4.536833,4.463167,4.339333,4.224167,4.094333,3.984333,3.728167,3.546333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:00:00,NaN,4.205667,4.184333,4.184167,4.222333,4.210000,4.196667,4.128000,4.010167,3.897333,3.781333,3.661500,3.444000,3.229833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:30:00,NaN,4.274167,4.276000,4.296500,4.302000,4.277500,4.250500,4.169333,4.051333,3.933833,3.797833,3.691833,3.466167,3.282000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:00:00,NaN,4.606167,4.601667,4.605333,4.576833,4.533500,4.491833,4.389667,4.262500,4.126500,3.981333,3.858000,3.616167,3.404833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:30:00,NaN,5.079667,5.113000,5.125833,5.061667,5.000000,4.943833,4.824667,4.673667,4.525000,4.379333,4.234667,4.001000,3.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:00:00,NaN,5.349667,5.362167,5.335833,5.269667,5.215667,5.160500,5.054167,4.905167,4.752500,4.610167,4.460333,4.200500,3.986000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:30:00,NaN,5.576500,5.584833,5.553833,5.464333,5.401500,5.338833,5.221667,5.058833,4.891333,4.728000,4.585167,4.324333,4.101167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:00:00,NaN,6.030833,6.046833,6.013333,5.893500,5.807833,5.734500,5.590667,5.408000,5.229000,5.060500,4.909000,4.651167,4.421833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:30:00,NaN,6.216500,6.230000,6.191333,6.057167,5.971167,5.890500,5.740500,5.563333,5.381333,5.222500,5.065333,4.801333,4.572000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:00:00,NaN,6.691500,6.701500,6.647500,6.493000,6.396500,6.302167,6.134333,5.940833,5.737000,5.556833,5.407000,5.139667,4.913500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:30:00,NaN,6.910667,6.921000,6.871833,6.740667,6.650500,6.568833,6.412667,6.229833,6.038667,5.875667,5.705333,5.449667,5.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:00:00,NaN,7.432667,7.466000,7.444167,7.276500,7.157667,7.053500,6.866833,6.661500,6.440500,6.256833,6.084167,5.812500,5.556000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:30:00,NaN,7.702000,7.761833,7.726833,7.524833,7.388333,7.278500,7.089667,6.869167,6.640500,6.449333,6.254333,5.975833,5.741333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:00:00,NaN,8.035833,8.105000,8.083167,7.859000,7.707333,7.580667,7.361667,7.124333,6.892667,6.688833,6.485333,6.248333,5.984500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:30:00,NaN,8.060167,8.112667,8.120000,7.919500,7.770167,7.643833,7.434667,7.205167,6.977500,6.772167,6.582833,6.309333,6.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:00:00,NaN,8.263333,8.318333,8.376667,8.155500,8.007500,7.887000,7.687500,7.436500,7.212333,7.015000,6.830333,6.562500,6.342000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:30:00,NaN,8.521667,8.573333,8.658333,8.470000,8.328333,8.208333,7.997667,7.785167,7.551333,7.346667,7.176500,6.932000,6.700333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:00:00,NaN,8.305000,8.333333,8.355000,8.204167,8.088667,7.998333,7.818333,7.615000,7.405167,7.199500,7.052500,6.784167,6.545500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:30:00,NaN,8.188500,8.219167,8.253667,8.115667,8.013500,7.929333,7.770000,7.570667,7.374833,7.187000,7.007167,6.742167,6.537167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:00:00,NaN,7.763667,7.767167,7.761667,7.680667,7.606667,7.539500,7.400833,7.222000,7.038500,6.866333,6.717833,6.460667,6.205500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:30:00,NaN,7.601500,7.612667,7.652500,7.547833,7.459500,7.393333,7.249667,7.072167,6.875167,6.706667,6.546000,6.301167,6.072167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:00:00,NaN,7.158167,7.159667,7.212000,7.160167,7.087667,7.041000,6.926667,6.775333,6.598000,6.441667,6.292167,6.047500,5.825667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:30:00,NaN,6.562167,6.542167,6.549333,6.560833,6.532833,6.504500,6.423500,6.300000,6.157667,6.012167,5.892000,5.660500,5.432833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:00:00,NaN,6.145500,6.110167,6.110333,6.171167,6.164167,6.149500,6.082000,5.970167,5.852167,5.715667,5.604333,5.376500,5.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:30:00,NaN,5.770333,5.745000,5.741000,5.803000,5.802000,5.790333,5.730000,5.627167,5.509500,5.390000,5.270333,5.033333,4.842167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:00:00,NaN,5.313500,5.306500,5.286000,5.354500,5.356667,5.355333,5.310833,5.218167,5.118000,4.999167,4.882667,4.662500,4.458000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:30:00,NaN,5.091167,5.066167,5.059500,5.137833,5.146000,5.144500,5.095833,5.004167,4.903500,4.790500,4.690000,4.466000,4.294500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:00:00,NaN,5.053667,5.036500,5.036500,5.085167,5.077500,5.064167,5.000833,4.895667,4.797667,4.678167,4.567000,4.347000,4.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:30:00,NaN,5.277667,5.256333,5.257167,5.262333,5.237000,5.201500,5.122167,5.002167,4.889500,4.756500,4.639833,4.416833,4.228167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:00:00,NaN,5.223667,5.209667,5.197167,5.210833,5.193167,5.165833,5.086500,4.967667,4.846167,4.723333,4.606167,4.353500,4.168667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:30:00,NaN,4.988500,4.969500,4.952833,4.970500,4.958667,4.932500,4.862500,4.745167,4.626000,4.505833,4.384667,4.152167,3.961167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:00:00,NaN,4.905333,4.881167,4.862333,4.875500,4.859833,4.832667,4.761000,4.638500,4.512167,4.392833,4.273333,4.041667,3.831500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:30:00,NaN,4.663833,4.622333,4.582833,4.610833,4.599667,4.578667,4.508500,4.399167,4.275167,4.144500,4.022167,3.807000,3.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:00:00,NaN,4.243500,4.183000,4.159000,4.213167,4.209333,4.198333,4.138333,4.037000,3.928333,3.809167,3.705833,3.479333,3.290667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:30:00,NaN,4.058500,4.022667,3.998667,4.040167,4.026000,4.019833,3.965333,3.867167,3.756500,3.635333,3.537667,3.328333,3.115667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:00:00,NaN,3.925333,3.883833,3.851500,3.877667,3.866833,3.852500,3.788167,3.680167,3.572167,3.458333,3.333000,3.092667,2.902667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:30:00,NaN,3.817333,3.769167,3.739833,3.757000,3.744000,3.724500,3.661000,3.549333,3.439500,3.310833,3.201333,2.982167,2.782000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:00:00,NaN,3.686667,3.643167,3.607500,3.625167,3.611000,3.592833,3.519833,3.408167,3.301833,3.188667,3.073167,2.846167,2.670833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:30:00,NaN,3.776500,3.727000,3.703333,3.708500,3.682833,3.654333,3.583500,3.469667,3.348333,3.219500,3.104500,2.884667,2.678833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:00:00,NaN,3.962667,3.926500,3.907667,3.900500,3.871667,3.835333,3.760000,3.648167,3.527333,3.401333,3.278500,3.057000,2.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:30:00,NaN,4.140167,4.107333,4.088167,4.073500,4.045333,4.006000,3.919833,3.802000,3.675333,3.537333,3.420167,3.191000,2.984833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:00:00,NaN,4.123833,4.082833,4.047000,4.022667,3.987333,3.948000,3.852500,3.723333,3.587833,3.447833,3.323167,3.079167,2.903667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:30:00,NaN,4.029833,3.988667,3.953667,3.941500,3.913500,3.876000,3.787167,3.661500,3.532333,3.392333,3.277000,3.042333,2.845500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:00:00,NaN,3.946333,3.902167,3.873833,3.859667,3.827167,3.785167,3.693333,3.565500,3.433500,3.301000,3.178333,2.937333,2.752333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:30:00,NaN,3.927500,3.885500,3.844333,3.813833,3.777167,3.732167,3.632833,3.502167,3.363667,3.217333,3.092667,2.833833,2.642333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:00:00,NaN,3.834833,3.782333,3.725167,3.686000,3.641833,3.597333,3.495667,3.362833,3.222167,3.071500,2.944000,2.714667,2.483167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:30:00,NaN,3.753167,3.695833,3.636167,3.598500,3.559000,3.514167,3.414667,3.279000,3.139167,2.994000,2.881167,2.651000,2.456167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:00:00,NaN,3.718333,3.656167,3.600667,3.571167,3.533000,3.492000,3.391833,3.265000,3.128333,2.992000,2.873000,2.655500,2.448833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:30:00,NaN,3.713833,3.663833,3.625500,3.601500,3.566167,3.530000,3.436000,3.313833,3.180833,3.039167,2.920333,2.688500,2.499000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:00:00,NaN,3.810333,3.765667,3.730167,3.694833,3.652833,3.612333,3.508667,3.378833,3.238333,3.107333,2.975167,2.764667,2.554833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:30:00,NaN,3.900333,3.860667,3.817333,3.763167,3.709000,3.656500,3.545000,3.403000,3.258667,3.122167,2.985667,2.753000,2.552167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:00:00,NaN,3.958167,3.904000,3.840667,3.728833,3.658833,3.589333,3.455833,3.292667,3.145500,3.008167,2.899333,2.713833,2.565667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:30:00,NaN,4.007000,3.969167,3.888833,3.744833,3.662167,3.584167,3.442167,3.273000,3.114167,2.958167,2.829667,2.577667,2.404333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:00:00,NaN,4.302000,4.279000,4.201500,4.026333,3.937833,3.856000,3.698500,3.526333,3.367500,3.203500,3.072333,2.828667,2.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:30:00,NaN,4.843833,4.834167,4.779167,4.558833,4.456500,4.358500,4.176167,3.972500,3.783500,3.619000,3.472000,3.207500,3.018000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:00:00,NaN,5.087167,5.066167,4.998500,4.774333,4.668167,4.573333,4.389333,4.195000,4.030833,3.876500,3.741333,3.499500,3.302333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:30:00,NaN,5.730833,5.775000,5.735833,5.463333,5.338833,5.212500,5.023833,4.813500,4.632500,4.470833,4.318500,4.043333,3.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:00:00,NaN,6.225833,6.245000,6.156500,5.888167,5.775667,5.687333,5.503000,5.284167,5.117667,4.942833,4.793500,4.538833,4.306500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:30:00,NaN,6.614167,6.624333,6.605000,6.345167,6.214667,6.103500,5.905667,5.695833,5.506667,5.345333,5.202333,4.935333,4.732167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:00:00,NaN,6.683167,6.681333,6.620833,6.426000,6.332000,6.257167,6.088167,5.900000,5.734833,5.571667,5.432500,5.181000,4.931500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:30:00,NaN,6.364667,6.348667,6.268500,6.114000,6.017667,5.940000,5.766333,5.596167,5.427333,5.266833,5.122500,4.872500,4.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:00:00,NaN,6.348167,6.313333,6.270833,6.125833,6.036000,5.953000,5.818333,5.665667,5.505000,5.365333,5.220500,4.966167,4.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:30:00,NaN,6.553500,6.549667,6.507333,6.345167,6.253667,6.171667,6.020000,5.836167,5.661500,5.498500,5.345500,5.091833,4.874167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:00:00,NaN,6.583000,6.583333,6.496333,6.326833,6.237167,6.163000,6.014500,5.825833,5.644833,5.499333,5.346333,5.099167,4.880167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:30:00,NaN,6.572167,6.584333,6.534667,6.339500,6.236333,6.130500,5.997833,5.811500,5.613667,5.467333,5.319667,5.001833,4.852333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:00:00,NaN,6.757500,6.778333,6.720167,6.537500,6.432833,6.349333,6.188167,5.993000,5.764500,5.643833,5.462000,5.137833,5.013667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:30:00,NaN,6.995167,6.998333,6.961333,6.803833,6.703500,6.617667,6.461833,6.269333,6.074167,5.936000,5.745000,5.387167,5.307667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:00:00,NaN,7.328667,7.361500,7.311500,7.147000,7.047667,6.957000,6.798667,6.614833,6.442333,6.288500,6.090000,5.676000,5.649000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:30:00,NaN,7.719667,7.727167,7.743333,7.626833,7.534833,7.455833,7.310000,7.135500,6.962167,6.823167,6.597667,6.044667,6.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:00:00,NaN,8.453333,8.411667,8.455000,8.370000,8.295000,8.228333,8.089167,7.931667,7.771000,7.643333,7.437167,6.682667,6.879333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:30:00,NaN,8.693333,8.576667,8.630000,8.665000,8.635000,8.595000,8.500000,8.385000,8.255000,8.119667,7.997500,7.347167,7.458833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:00:00,NaN,8.653333,8.538333,8.596667,8.663333,8.665000,8.658333,8.631667,8.578333,8.480000,8.373333,8.281667,7.909333,7.860500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:30:00,NaN,8.675000,8.553333,8.591667,8.676667,8.688333,8.688333,8.640000,8.568333,8.475000,8.381667,8.296667,8.065833,7.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:00:00,NaN,8.550000,8.431667,8.448333,8.521667,8.528333,8.526667,8.481667,8.418333,8.330000,8.241667,8.176667,8.017333,7.954000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:30:00,NaN,8.161667,8.015667,8.029500,8.145000,8.168333,8.188333,8.183333,8.168333,8.107167,8.058333,8.021833,7.934833,7.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:00:00,NaN,7.877667,7.763500,7.787167,7.883167,7.894500,7.903833,7.885167,7.859667,7.799833,7.733500,7.691500,7.560500,7.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:30:00,NaN,7.985000,7.888500,7.903667,7.960833,7.962000,7.948667,7.895333,7.822667,7.726167,7.629500,7.544333,7.360333,7.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:00:00,NaN,8.048333,7.960500,7.963667,8.007833,7.999667,7.984167,7.919167,7.829167,7.729667,7.617500,7.525333,7.330000,7.181500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:30:00,NaN,8.061500,7.992500,7.995667,8.023667,8.012833,7.995167,7.930167,7.849167,7.754167,7.658833,7.569833,7.409667,7.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:00:00,NaN,8.275000,8.181667,8.193333,8.223333,8.213333,8.198333,8.146667,8.078833,7.970167,7.892833,7.798500,7.619500,7.515333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:30:00,NaN,8.368333,8.281667,8.285000,8.311667,8.301667,8.283333,8.220000,8.138333,8.033000,7.943500,7.845500,7.664500,7.546500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:00:00,NaN,8.436667,8.323333,8.326667,8.370000,8.360000,8.355000,8.293333,8.213333,8.118333,8.016500,7.922167,7.759667,7.622000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:30:00,NaN,8.593333,8.496667,8.513333,8.571667,8.570000,8.561667,8.510000,8.428333,8.330000,8.233333,8.145000,7.937000,7.797167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:00:00,NaN,8.701667,8.610000,8.605000,8.645000,8.633333,8.615000,8.550000,8.460000,8.341667,8.231667,8.112167,7.907000,7.738500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:30:00,NaN,8.375000,8.293333,8.271667,8.288333,8.268333,8.243333,8.166667,8.069333,7.948500,7.822833,7.711667,7.488333,7.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:00:00,NaN,8.205000,8.106667,8.093333,8.125000,8.115000,8.095000,8.016000,7.918500,7.799333,7.685667,7.577000,7.371333,7.203667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:30:00,NaN,8.238333,8.145000,8.145000,8.166667,8.151667,8.125000,8.063333,7.982833,7.866500,7.753167,7.634167,7.424833,7.241000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:00:00,NaN,8.218333,8.126667,8.113333,8.136667,8.123333,8.103333,8.033333,7.940000,7.821500,7.697667,7.588000,7.372500,7.190500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:30:00,NaN,8.181667,8.088333,8.070000,8.085000,8.065000,8.045000,7.976500,7.879000,7.760667,7.643000,7.529167,7.321167,7.147000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:00:00,NaN,8.061667,7.987000,7.951500,7.967500,7.950000,7.929833,7.851000,7.744833,7.624000,7.504000,7.389500,7.186833,7.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:30:00,NaN,8.037833,7.955833,7.948000,7.972333,7.955167,7.934333,7.862500,7.768667,7.640500,7.523167,7.403667,7.177333,7.000833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:00:00,NaN,7.920167,7.861500,7.847000,7.872000,7.858833,7.837000,7.760500,7.637833,7.518333,7.395667,7.280667,7.034500,6.831167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:30:00,NaN,7.740167,7.684333,7.669667,7.684500,7.661000,7.628667,7.542000,7.415500,7.279833,7.142500,7.019500,6.750167,6.559333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,08:00:00,NaN,3.020333,2.971333,2.962500,2.960500,2.982667,3.052667,2.835667,2.559667,2.824833,2.728500,2.390000,2.215333,2.076000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:30:00,NaN,3.394667,3.369667,3.406167,3.556167,3.594333,3.573167,3.288500,3.081667,3.317000,3.183667,2.970000,2.654333,2.526500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:00:00,NaN,3.714667,3.616333,3.582667,3.833833,3.874500,3.895833,3.574500,3.612000,3.653500,3.490000,3.372000,2.954000,2.802667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:30:00,NaN,3.804833,3.850833,3.826167,4.313333,4.310333,4.319333,4.237167,4.150833,4.026000,3.879167,3.762000,3.547000,3.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:00:00,NaN,3.847167,3.920667,3.771500,4.653667,4.675500,4.697167,4.669000,4.587167,4.460833,4.336833,4.212500,3.967833,3.755833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:30:00,NaN,4.344833,4.514833,4.877500,5.021833,4.964500,4.927333,4.810333,4.673667,4.507833,4.349500,4.213667,3.991833,3.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:00:00,NaN,5.267833,5.455833,5.647167,5.520500,5.417833,5.336000,5.180000,5.014167,4.835500,4.676833,4.496833,4.245833,3.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:30:00,NaN,5.500333,5.604000,5.684167,5.536000,5.437500,5.355667,5.195667,5.021500,4.827667,4.665000,4.480500,4.235500,3.968667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:00:00,NaN,6.091167,6.213500,6.297000,6.004833,5.834667,5.690167,5.469500,5.243000,5.012667,4.809833,4.604667,4.339833,4.079167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:30:00,NaN,6.059833,6.120667,6.097500,5.902667,5.790167,5.678833,5.491333,5.286000,5.079333,4.892833,4.711500,4.458833,4.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:00:00,NaN,5.944167,6.025333,6.052333,5.915667,5.808167,5.715333,5.540333,5.346500,5.147167,4.978500,4.810333,4.553167,4.324500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:30:00,NaN,6.181333,6.181667,6.164833,6.033500,5.945333,5.863500,5.714667,5.533833,5.353833,5.188500,5.034167,4.777333,4.552833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:00:00,NaN,5.387667,5.354833,5.310333,5.210833,5.141167,5.070833,4.942167,4.773333,4.617833,4.477500,4.335167,4.053333,3.843833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:30:00,NaN,5.647500,5.665333,5.649667,5.453667,5.339333,5.231333,5.060667,4.873833,4.677833,4.513833,4.354167,4.092667,3.863667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,16:30:00,NaN,3.676500,3.572667,3.361667,3.121333,2.958833,3.455000,3.314833,3.039667,3.428167,3.268833,3.085333,2.664333,2.395167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:00:00,NaN,3.971667,3.970000,3.818833,3.667167,4.006000,4.141167,4.144167,3.846167,3.943333,3.806167,3.697500,3.402833,3.153667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,19:00:00,NaN,2.878667,2.802167,2.825500,2.994667,3.033333,3.048333,3.028000,2.975667,2.884500,2.787833,2.690000,2.491167,2.318833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:30:00,NaN,2.695500,2.587667,2.559167,2.648500,2.654000,2.644000,2.582667,2.494000,2.380833,2.272833,2.158167,1.949667,1.739167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:00:00,NaN,2.188667,2.075333,2.019167,2.111667,2.120167,2.115333,2.071333,1.996667,1.906833,1.805333,1.715167,1.517500,1.351833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:30:00,NaN,2.222500,2.137000,2.097167,2.121833,2.103833,2.077000,2.003667,1.900167,1.780500,1.668167,1.559000,1.359667,1.190333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:00:00,NaN,2.051000,1.932667,1.859000,1.965333,1.981500,1.983500,1.934667,1.862167,1.754167,1.659333,1.563000,1.368500,1.182333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:30:00,NaN,1.698333,1.548833,1.520000,1.667500,1.691333,1.712500,1.692833,1.647667,1.567500,1.486333,1.407667,1.231500,1.063000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:00:00,NaN,1.861000,1.772500,1.732333,1.774833,1.770167,1.757000,1.698167,1.613167,1.506833,1.407500,1.295333,1.103667,0.929333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:30:00,NaN,1.913833,1.849833,1.806333,1.806000,1.780333,1.748833,1.661167,1.553833,1.429167,1.321667,1.211167,1.000333,0.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:00:00,NaN,1.899000,1.836833,1.792500,1.815333,1.796333,1.770667,1.693167,1.593167,1.482667,1.373000,1.274667,1.085167,0.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:30:00,NaN,2.071500,1.996667,1.957167,1.978667,1.961000,1.933667,1.867000,1.769000,1.651000,1.538333,1.426667,1.221667,1.022667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:00:00,NaN,2.151167,2.074667,2.026167,2.041500,2.027833,2.007000,1.937000,1.837833,1.715000,1.593000,1.494667,1.265333,1.088167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:30:00,NaN,2.160000,2.085833,2.055500,2.070833,2.054000,2.028833,1.950167,1.840000,1.711000,1.594333,1.484667,1.260667,1.051167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:00:00,NaN,2.062833,1.988333,1.933833,1.947667,1.929500,1.902167,1.826000,1.725000,1.601833,1.469667,1.372667,1.140833,0.957167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:30:00,NaN,2.009667,1.923667,1.896833,1.918500,1.904167,1.881500,1.807667,1.707500,1.588833,1.465500,1.353333,1.133000,0.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:00:00,NaN,2.159333,2.079167,2.045833,2.044000,2.021000,1.995000,1.917833,1.814167,1.688000,1.560000,1.474333,1.272333,1.143500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:30:00,NaN,2.227167,2.166333,2.124333,2.100167,2.069500,2.031667,1.940667,1.830167,1.703833,1.591667,1.491500,1.306833,1.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:00:00,NaN,2.309833,2.250000,2.206667,2.180167,2.151500,2.112500,2.020167,1.905667,1.781167,1.664500,1.564833,1.368167,1.252500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:30:00,NaN,2.362667,2.311500,2.269333,2.241833,2.211667,2.173333,2.084500,1.968333,1.849000,1.734000,1.636167,1.455000,1.333500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:00:00,NaN,2.340333,2.284833,2.238667,2.206667,2.178500,2.142667,2.065333,1.959667,1.829833,1.707333,1.611167,1.437333,1.296167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:30:00,NaN,2.313000,2.262167,2.210333,2.183333,2.145000,2.077833,1.995000,1.891833,1.732000,1.612667,1.502500,1.323667,1.189833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:00:00,NaN,2.125000,2.063000,1.999167,1.913667,1.914833,1.789167,1.702667,1.578000,1.456000,1.345167,1.237333,1.049500,0.912000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:30:00,NaN,1.800167,1.747167,1.676000,1.560833,1.536333,1.460167,1.378833,1.266167,1.161667,1.054500,0.950667,0.763000,0.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:00:00,NaN,1.558667,1.500833,1.426167,1.323500,1.277500,1.234667,1.144167,1.033500,0.920167,0.810833,0.719000,0.541167,0.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,11:30:00,NaN,1.429333,1.399167,1.352500,1.174667,1.050500,0.936000,0.777333,0.621833,0.498000,0.370500,0.263000,0.107500,-0.024167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:00:00,NaN,1.471167,1.461333,1.380000,1.210000,1.119000,1.034833,0.892500,0.737500,0.596500,0.462333,0.352333,0.169667,-0.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,15:00:00,NaN,3.187167,3.273333,3.190833,2.905667,2.762667,2.909500,2.625833,2.356833,2.351833,2.039833,1.881333,1.800667,1.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:30:00,NaN,3.012000,3.107167,3.037667,3.065667,2.830000,3.180667,3.137833,2.714833,3.058333,2.681667,2.370833,2.154167,1.783833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:00:00,NaN,2.636000,2.769833,2.755833,3.184500,3.098667,3.201833,3.227000,3.231333,3.109000,2.971000,2.880000,2.553500,2.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:30:00,NaN,2.080500,2.397833,2.541333,3.248000,3.273167,3.385833,3.372333,3.358500,3.274167,3.180667,3.064333,2.848167,2.697833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:00:00,NaN,1.135167,1.821167,2.532667,2.986167,3.055167,3.129333,3.193000,3.192000,3.120333,3.050833,2.937833,2.766167,2.581500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:30:00,NaN,0.913667,1.704167,2.396000,2.827167,2.916500,3.010500,3.094333,3.124000,3.056333,2.989167,2.889167,2.713833,2.509167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:00:00,NaN,0.627833,1.379000,1.950333,2.427833,2.544000,2.677667,2.756333,2.789833,2.754000,2.686000,2.617500,2.419000,2.235667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:30:00,NaN,0.237833,0.758833,1.253000,1.731333,1.894333,2.040167,2.188000,2.296167,2.295833,2.247667,2.201833,2.012333,1.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:00:00,NaN,-0.191833,0.329000,0.759667,1.214833,1.380167,1.543000,1.688667,1.772667,1.754667,1.703000,1.641833,1.464667,1.305667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:30:00,NaN,-0.422167,0.044833,0.424333,0.785000,0.924667,1.094333,1.235500,1.365167,1.419667,1.393667,1.376167,1.259167,1.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:00:00,NaN,-0.293500,0.137000,0.415000,0.738167,0.865167,0.993000,1.091500,1.183167,1.228833,1.242500,1.226333,1.118833,1.039500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:30:00,NaN,0.042667,0.300167,0.577667,0.883667,0.992667,1.087333,1.167000,1.219833,1.247000,1.237333,1.235667,1.107167,1.011500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:00:00,NaN,-0.067833,0.211667,0.470000,0.772833,0.874333,0.985833,1.101333,1.174833,1.203000,1.185500,1.179667,1.084667,0.988833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:30:00,NaN,-0.450167,-0.068000,0.165000,0.480500,0.597167,0.730167,0.849167,0.981167,1.049667,1.070833,1.072667,1.037667,0.980333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:00:00,NaN,-0.677000,-0.258333,-0.032333,0.278167,0.398167,0.526833,0.691667,0.827833,0.917500,0.980333,1.030667,1.036333,0.990167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:30:00,NaN,-0.785333,-0.458000,-0.186000,0.199500,0.345167,0.471667,0.648500,0.797333,0.895333,0.946000,1.031667,1.060667,1.028667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:00:00,NaN,-0.866500,-0.529500,-0.249667,0.133500,0.291667,0.450667,0.622167,0.788500,0.903667,0.974833,1.046000,1.037000,0.987167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:30:00,NaN,-1.025667,-0.729167,-0.419667,-0.007167,0.204500,0.370333,0.556000,0.722500,0.824833,0.889833,0.923167,0.881333,0.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:00:00,NaN,-1.247333,-0.936167,-0.648833,-0.261500,-0.052833,0.124833,0.326333,0.544833,0.688667,0.801833,0.901000,0.901667,0.856000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:30:00,NaN,-1.431833,-1.395000,-0.985167,-0.498000,-0.239833,-0.042500,0.163000,0.344667,0.537833,0.776000,0.953500,1.015833,1.033167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:00:00,NaN,-1.530000,-1.406333,-1.133333,-0.776333,-0.549667,-0.332333,0.007833,0.497333,0.812667,1.039000,1.173500,1.183000,1.142667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:30:00,NaN,-1.469667,-1.436500,-1.225833,-0.873833,-0.684000,-0.522167,-0.303500,0.142000,0.556500,0.794000,0.954667,1.049333,1.074000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:00:00,NaN,-1.697000,-1.658333,-1.339833,-0.877333,-0.693167,-0.609167,-0.533333,-0.333500,-0.054667,0.217000,0.441833,0.660667,0.763667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:30:00,NaN,-1.653333,-1.640167,-1.413833,-1.003333,-0.748000,-0.554833,-0.276667,0.078500,0.434833,0.693500,0.800667,0.919833,1.008167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:00:00,NaN,-1.694500,-1.583167,-1.325000,-0.951333,-0.744833,-0.574333,-0.360167,-0.030667,0.340000,0.715333,0.856167,0.918167,0.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:30:00,NaN,-1.860500,-1.619000,-1.448667,-1.030833,-0.814000,-0.636667,-0.455500,-0.126333,0.268500,0.482500,0.590500,0.683667,0.765667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:00:00,NaN,-1.789500,-1.686833,-1.338000,-0.824000,-0.550167,-0.375333,-0.135500,0.204500,0.609333,0.822667,0.898333,0.931333,0.958000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:30:00,NaN,-1.952000,-1.640000,-1.400333,-0.996000,-0.731500,-0.500167,-0.258167,0.104667,0.535167,0.618667,0.689500,0.798500,0.820333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:00:00,NaN,-1.871000,-1.658000,-1.397667,-1.014833,-0.759167,-0.511167,-0.129167,0.430333,0.942667,0.989667,0.949833,0.827000,0.786000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:30:00,NaN,-1.917833,-1.832500,-1.366167,-0.830667,-0.568333,-0.367333,-0.041167,0.459833,0.950167,1.084667,1.116667,0.962333,0.819000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:00:00,NaN,-2.042667,-2.132167,-2.122500,-0.873333,-0.397000,-0.189500,0.138333,0.626833,0.938500,1.221167,1.224167,1.016167,0.892833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:30:00,NaN,-2.270833,-2.266333,-2.315000,-0.813667,-0.080667,0.019167,0.196000,0.662667,0.911000,1.113167,1.084667,0.875333,0.795500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:00:00,NaN,-2.190500,-2.191500,-2.244500,-0.474667,-0.058667,0.037167,0.269500,0.630667,0.722500,0.889500,0.966667,0.797667,0.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:30:00,NaN,-2.209167,-2.127500,-1.422000,-0.174500,0.004500,0.166667,0.317667,0.497000,0.651667,0.640833,0.648833,0.644333,0.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:00:00,NaN,-1.425833,-1.110000,-0.271000,0.031500,0.020833,0.013500,0.072833,0.186500,0.345000,0.552667,0.727667,0.716167,0.527167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:30:00,NaN,-0.598333,-0.224000,-0.066333,-0.087333,-0.134167,-0.168333,-0.231000,-0.110333,0.136833,0.319667,0.539333,0.726833,0.581167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:00:00,NaN,0.039833,0.086333,0.122333,0.003000,-0.053167,-0.113333,-0.220833,-0.200333,-0.060833,0.442667,0.681500,0.815667,0.667833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:30:00,NaN,0.490167,0.506500,0.571333,0.477333,0.373833,0.251667,0.079500,0.012500,0.032167,0.244667,0.413833,0.707167,0.572667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:00:00,NaN,0.951167,1.057333,1.106667,0.996500,0.913667,0.835333,0.682833,0.468500,0.409167,0.300667,0.228000,0.284667,0.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:30:00,NaN,1.340500,1.519667,1.536833,1.469167,1.355000,1.293333,1.163333,1.000167,0.890000,0.781833,0.684000,0.536833,0.435667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:00:00,NaN,1.703500,1.767000,1.741667,1.704833,1.581333,1.549000,1.387667,1.157000,1.037833,0.917500,0.958000,0.895333,0.780833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:30:00,NaN,2.560833,2.413333,2.316000,2.123000,1.980333,2.266833,1.889667,1.553500,1.469833,1.423167,1.614833,1.718667,1.496500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:00:00,NaN,3.128167,2.724667,2.747000,2.418667,2.772667,3.198167,2.404833,2.319000,1.921167,1.893167,2.360833,2.370500,2.144500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:30:00,NaN,3.374833,2.807000,3.159667,3.033000,3.783333,3.724167,2.999500,3.321167,2.487333,2.505167,3.068000,2.828667,2.600167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:00:00,NaN,3.725333,3.095500,4.153000,3.390333,4.067667,4.010000,3.264833,3.712333,2.842667,3.413500,3.284667,3.032000,2.806333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:30:00,NaN,3.835667,2.829333,3.997500,3.186000,3.902167,3.851333,3.323833,3.606167,3.298500,3.327833,3.210000,2.958667,2.739833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:00:00,NaN,3.573333,3.546000,3.664667,3.644167,3.596167,3.559667,3.470833,3.348333,3.210000,3.062833,2.940167,2.687833,2.464167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:30:00,NaN,3.625667,3.626167,3.654500,3.629167,3.590000,3.556833,3.476500,3.365167,3.232333,3.094333,2.960667,2.727333,2.509833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:00:00,NaN,3.508500,3.495000,3.541500,3.541000,3.513167,3.488500,3.423500,3.342667,3.222000,3.084667,2.965333,2.730167,2.520833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:30:00,NaN,3.417000,3.395000,3.443833,3.448500,3.420667,3.391833,3.319000,3.223000,3.097167,2.966000,2.840667,2.598333,2.361500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:00:00,NaN,3.366000,3.377333,3.401167,3.394000,3.368167,3.340667,3.268000,3.177667,3.054667,2.927667,2.800667,2.561833,2.350333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:30:00,NaN,3.217500,3.189500,3.221167,3.224000,3.212667,3.198333,3.135667,3.047667,2.926833,2.801000,2.682000,2.435333,2.241333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:00:00,NaN,3.085500,3.032167,3.031000,3.021000,2.995167,2.971000,2.894833,2.790167,2.657167,2.509167,2.387167,2.157500,1.909500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:30:00,NaN,2.309833,2.286667,2.290167,2.306333,2.290667,2.277333,2.226333,2.153333,2.057333,1.822667,1.817167,1.583667,1.376500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:00:00,NaN,2.308833,2.332667,2.371000,2.412500,2.425667,2.423167,2.393333,2.335167,2.240167,2.122000,2.029000,1.808000,1.605833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:30:00,NaN,2.413167,2.300833,2.343333,2.384833,2.378000,2.372833,2.321000,2.244500,2.149333,2.026500,1.915333,1.673000,1.473500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:00:00,NaN,2.293500,2.228000,2.238833,2.250333,2.233167,2.214333,2.143833,2.060833,1.942833,1.807667,1.687500,1.437333,1.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:30:00,NaN,2.044500,1.979833,1.986167,1.991333,1.978667,1.965167,1.909000,1.822000,1.707500,1.578167,1.461500,1.219833,1.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:00:00,NaN,1.875333,1.831500,1.819833,1.817667,1.804667,1.784500,1.715833,1.626500,1.505833,1.373500,1.254500,1.017500,0.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:30:00,NaN,1.552167,1.497500,1.463667,1.449333,1.417333,1.384833,1.300833,1.188000,1.047500,0.920000,0.802167,0.572667,0.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:00:00,NaN,1.077833,1.019667,0.958833,0.927500,0.898667,0.868667,0.743500,0.674500,0.518500,0.431833,0.335667,0.135333,-0.054000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:30:00,NaN,1.075333,1.032833,0.999000,0.982500,0.966500,0.936333,0.844000,0.769500,0.654167,0.544833,0.458667,0.247167,0.065500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:00:00,NaN,1.241667,1.185333,1.159833,1.146167,1.125667,1.098167,1.013667,0.915000,0.789000,0.677167,0.556500,0.337000,0.129167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:30:00,NaN,1.097167,1.048167,1.025500,0.931333,0.901833,0.796833,0.724333,0.666167,0.625333,0.508167,0.484667,0.305167,0.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,02:00:00,NaN,0.181167,0.152667,0.090500,0.063833,0.069167,0.021000,0.028333,-0.039333,-0.092667,-0.184667,-0.240667,-0.378333,-0.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:30:00,NaN,0.167833,0.137000,0.089500,0.074167,0.052667,0.006333,0.012000,-0.046500,-0.125500,-0.203667,-0.264167,-0.393667,-0.474167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:00:00,NaN,0.179333,0.137000,0.102333,0.088833,0.069333,0.036167,0.021333,-0.039000,-0.119333,-0.189500,-0.241833,-0.357333,-0.455500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:30:00,NaN,0.196000,0.141833,0.137833,0.139667,0.110167,0.131000,0.083167,-0.005833,-0.031833,-0.097833,-0.136833,-0.235167,-0.308000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:00:00,NaN,0.247333,0.184167,0.190167,0.194167,0.182500,0.184833,0.116833,0.060667,0.027333,-0.035833,-0.052167,-0.028333,0.027500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:30:00,NaN,0.276000,0.239500,0.249000,0.256667,0.261000,0.258167,0.229333,0.196000,0.167000,0.141833,0.220167,0.252667,0.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:00:00,NaN,0.347333,0.307000,0.320167,0.337000,0.345167,0.344000,0.325833,0.312000,0.297500,0.306000,0.370167,0.509833,0.672500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:30:00,NaN,0.432500,0.371667,0.411167,0.454833,0.473500,0.484667,0.487000,0.502833,0.627500,0.745000,0.882667,1.030500,1.116333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:00:00,NaN,0.597667,0.521500,0.560167,0.601667,0.619833,0.643833,0.695167,0.881167,1.102500,1.251833,1.362167,1.499000,1.632667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:30:00,NaN,0.767333,0.707167,0.759000,0.795167,0.813333,0.826833,0.861500,1.004833,1.253333,1.472333,1.630000,1.764333,1.892667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:00:00,NaN,0.993667,0.984667,1.044500,1.076667,1.087000,1.094500,1.119333,1.248000,1.536000,1.793833,1.928000,2.083500,2.228167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:30:00,NaN,1.363333,1.368000,1.430333,1.428333,1.424833,1.427333,1.435000,1.544500,1.810000,2.054000,2.211833,2.378500,2.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:00:00,NaN,1.831833,1.883833,1.924000,1.833667,1.801500,1.793833,1.854333,2.148667,2.379500,2.514167,2.611667,2.653833,2.639333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:30:00,NaN,2.599167,2.692667,2.760333,2.678000,2.652833,2.635833,2.620667,2.643333,2.673667,2.700167,2.709167,2.685000,2.636333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:00:00,NaN,3.327500,3.491667,3.527500,3.445167,3.408667,3.365000,3.278167,3.183000,3.100833,3.020500,2.936500,2.792833,2.656500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:30:00,NaN,3.572333,3.628833,3.628500,3.522333,3.474500,3.420500,3.315167,3.205333,3.105500,2.997667,2.903500,2.745000,2.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:00:00,NaN,3.602833,3.626000,3.597000,3.447500,3.383000,3.384833,3.188833,3.043833,2.939667,2.803333,2.694333,2.499500,2.347667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:30:00,NaN,3.928667,3.949000,3.896500,3.696000,3.602167,3.720000,3.428667,3.255167,3.254333,2.991500,2.937667,2.721167,2.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:00:00,NaN,4.106333,4.121667,4.093667,3.947667,3.789667,3.952500,3.679000,3.432000,3.480500,3.227000,3.146500,2.830500,2.678500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:30:00,NaN,4.525667,4.627000,4.616833,4.572167,4.299000,4.393167,4.135167,3.801167,3.986500,3.731500,3.475000,3.103500,2.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:00:00,NaN,4.651167,4.717833,4.781667,4.930500,4.756167,4.587833,4.348500,4.419833,4.261167,3.899500,3.619333,3.356833,3.241500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:30:00,NaN,4.741833,4.879500,4.923833,5.211000,5.114667,5.032000,4.960500,4.804833,4.639167,4.443667,4.247833,3.805333,3.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:00:00,NaN,4.946167,5.109500,5.479333,5.748500,5.664833,5.612333,5.474500,5.314500,5.153167,5.005333,4.813500,4.619333,4.414833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:30:00,NaN,5.256167,5.379833,6.336667,6.259833,6.125000,6.043833,5.876167,5.718333,5.568667,5.415167,5.264500,4.998167,4.778500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:00:00,NaN,6.004167,5.743667,6.893500,6.754833,6.603333,6.497500,6.296500,6.118000,5.962333,5.812667,5.674000,5.428500,5.231833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:30:00,NaN,6.784833,6.401500,7.216167,7.175167,7.035333,6.930500,6.779833,6.611167,6.447333,6.297667,6.140500,5.888667,5.660167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:00:00,NaN,7.107500,7.049000,7.181500,7.149167,7.084167,7.025500,6.900333,6.749500,6.601167,6.449333,6.314500,6.057667,5.832000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:30:00,NaN,6.801667,6.769000,6.836667,6.803500,6.744833,6.694667,6.578333,6.436833,6.278333,6.130000,5.990500,5.734500,5.510833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:00:00,NaN,6.542333,6.464000,6.521667,6.502833,6.452833,6.409167,6.304167,6.181833,6.034833,5.890167,5.763000,5.506833,5.290167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:30:00,NaN,6.489167,6.395833,6.462500,6.454667,6.410333,6.364333,6.250833,6.113667,5.969500,5.818500,5.684500,5.432167,5.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:00:00,NaN,6.246333,6.178167,6.185833,6.163333,6.123667,6.085333,5.985833,5.862667,5.720667,5.568167,5.439000,5.202000,4.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:30:00,NaN,5.846667,5.781167,5.775667,5.749667,5.712167,5.674500,5.579000,5.454333,5.316000,5.168167,5.043000,4.795667,4.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:00:00,NaN,5.546500,5.491000,5.474833,5.461333,5.432000,5.400167,5.316833,5.198333,5.070500,4.927167,4.804833,4.561833,4.353667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:30:00,NaN,5.265333,5.198333,5.198167,5.205667,5.187500,5.166000,5.099167,5.005500,4.888333,4.754333,4.641667,4.401333,4.208500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,02:00:00,NaN,5.718167,5.718167,5.651000,5.740167,5.749667,5.810667,5.607667,5.556667,5.656833,5.415000,5.432500,5.138833,4.875333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:30:00,NaN,5.571167,5.579167,5.554000,5.755833,5.753167,5.804667,5.749000,5.701833,5.665333,5.476833,5.455333,5.159167,4.817667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:00:00,NaN,5.008000,4.982000,4.988167,5.294000,5.391000,5.482833,5.441000,5.457833,5.404333,5.331500,5.265333,5.081167,4.627000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:30:00,NaN,4.225667,4.219500,4.346000,4.742333,4.826333,4.975333,5.031833,5.041500,5.019833,4.950667,4.899167,4.744167,4.313500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:00:00,NaN,3.805500,3.851667,4.019000,4.426833,4.461333,4.573000,4.608500,4.605667,4.568833,4.511667,4.458333,4.302333,4.160667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:30:00,NaN,3.455500,3.492167,3.609500,3.991000,4.075000,4.158333,4.219667,4.257833,4.240833,4.195667,4.172500,4.018833,3.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:00:00,NaN,3.238667,3.251500,3.286000,3.615833,3.732500,3.823667,3.888833,3.939667,3.934333,3.898500,3.869167,3.754667,3.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:30:00,NaN,3.133333,3.130833,3.200500,3.547833,3.635333,3.703167,3.777833,3.813667,3.801000,3.760500,3.731333,3.611833,3.495833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:00:00,NaN,2.905333,2.877667,2.953167,3.316500,3.425333,3.514000,3.604000,3.671833,3.678667,3.661000,3.634000,3.542333,3.443500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:30:00,NaN,2.801333,2.793167,2.878333,3.185167,3.265333,3.328500,3.397667,3.430667,3.422833,3.385500,3.362833,3.259000,3.161333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:00:00,NaN,3.057667,3.067667,3.172333,3.421500,3.474833,3.514500,3.517167,3.496500,3.446333,3.382667,3.324833,3.179333,3.064333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:30:00,NaN,3.492667,3.509667,3.654500,3.806167,3.810833,3.808167,3.748333,3.670667,3.564500,3.469000,3.380500,3.204167,3.056500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:00:00,NaN,3.895333,3.877833,4.048000,4.140667,4.115000,4.089500,4.000167,3.894500,3.769000,3.637333,3.534333,3.321833,3.147500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:30:00,NaN,4.337500,4.253000,4.581167,4.645000,4.586833,4.541333,4.421833,4.283667,4.139833,4.002167,3.866667,3.652333,3.456500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:00:00,NaN,4.731000,4.549333,4.964833,4.931000,4.865333,4.807167,4.682833,4.543000,4.384667,4.252333,4.123333,3.887500,3.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:30:00,NaN,5.162833,4.961500,5.667000,5.553500,5.436667,5.342167,5.182500,5.002667,4.825000,4.675500,4.523000,4.299667,4.078500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:00:00,NaN,5.962000,5.865500,6.602167,6.338667,6.188000,6.065667,5.853667,5.638500,5.424000,5.244167,5.075167,4.832333,4.616500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:30:00,NaN,5.895167,5.903667,6.209167,6.096667,6.014167,5.939167,5.796833,5.641000,5.477500,5.328833,5.184333,4.959167,4.734833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:00:00,NaN,6.456500,6.604167,6.950833,6.707333,6.569500,6.458500,6.276500,6.082000,5.901833,5.741000,5.571167,5.324000,5.099667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:30:00,NaN,6.874500,6.931167,7.195833,7.039833,6.939833,6.851667,6.686333,6.506833,6.329667,6.171500,6.022333,5.766500,5.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:00:00,NaN,6.908333,6.906000,7.098333,7.086500,7.041500,6.997333,6.890000,6.753333,6.615333,6.474167,6.339500,6.096500,5.879500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:30:00,NaN,7.060333,7.051000,7.182000,7.178667,7.137167,7.096000,6.994000,6.869000,6.728833,6.596833,6.461500,6.217333,6.005333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:00:00,NaN,7.028667,6.984833,7.046667,7.048833,7.012333,6.980000,6.899500,6.791833,6.655000,6.518000,6.399667,6.157667,5.949667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:30:00,NaN,7.337167,7.335167,7.360167,7.241500,7.165833,7.096667,6.971833,6.811167,6.645667,6.498333,6.338500,6.087833,5.851000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:00:00,NaN,7.182333,7.136333,7.161167,7.130000,7.089500,7.042833,6.950333,6.819667,6.673333,6.544333,6.406500,6.134333,5.901167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:30:00,NaN,7.582667,7.554000,7.580667,7.509333,7.448500,7.388167,7.276667,7.124833,6.981500,6.821000,6.677833,6.402500,6.142667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:00:00,NaN,6.388000,6.317667,6.273667,5.387167,5.426333,5.164833,5.246833,4.959333,4.872167,4.605833,4.557500,4.264167,4.069167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,17:30:00,NaN,5.321000,5.321500,5.471833,5.573833,5.574333,5.572167,5.512500,5.414000,5.278000,5.153833,5.027333,4.792333,4.567667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:00:00,NaN,5.049000,5.052667,5.153833,5.237667,5.224833,5.212500,5.134167,5.028667,4.892167,4.773833,4.656833,4.426167,4.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:30:00,NaN,4.439833,4.335333,4.360333,4.588167,4.625667,4.653833,4.624333,4.564167,4.478667,4.378833,4.293167,4.077333,3.881500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:00:00,NaN,3.878500,3.697667,3.753167,4.050000,4.107500,4.157000,4.174333,4.162833,4.084833,4.005833,3.946667,3.761167,3.569500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:30:00,NaN,3.652500,3.530333,3.589167,3.844500,3.906000,3.952333,3.955833,3.940167,3.883833,3.801000,3.745000,3.555500,3.400167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:00:00,NaN,3.519000,3.394000,3.420667,3.638833,3.684167,3.724333,3.714167,3.677333,3.589500,3.501333,3.422833,3.219833,3.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:30:00,NaN,3.202500,3.082333,3.072833,3.303167,3.372000,3.421667,3.440833,3.415500,3.335500,3.258833,3.173833,2.997000,2.828500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:00:00,NaN,2.985833,2.854333,2.875333,3.132667,3.188000,3.228500,3.247500,3.238667,3.174833,3.095000,3.032000,2.846167,2.692000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:30:00,NaN,3.118500,2.996667,3.048000,3.210333,3.239500,3.250667,3.218500,3.132167,3.036667,2.930833,2.844167,2.622667,2.454000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:00:00,NaN,2.632500,2.565500,2.548500,2.650000,2.661167,2.666167,2.625000,2.549000,2.437333,2.317667,2.221333,2.008167,1.807667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:30:00,NaN,2.406667,2.323333,2.322500,2.432667,2.448500,2.455333,2.408667,2.337167,2.249333,2.141167,2.061500,1.863500,1.665500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:00:00,NaN,2.436833,2.329833,2.315667,2.426333,2.444667,2.445000,2.399667,2.319167,2.214667,2.115833,2.006667,1.800000,1.616167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:30:00,NaN,2.189500,2.107667,2.077667,2.144833,2.147333,2.141833,2.095500,2.016500,1.909167,1.791000,1.695000,1.480167,1.291833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:00:00,NaN,2.148167,2.058833,2.036000,2.106000,2.106500,2.102000,2.051333,1.971167,1.871167,1.761500,1.666667,1.466667,1.265167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:30:00,NaN,2.383500,2.313500,2.307833,2.345667,2.332167,2.313167,2.244667,2.141500,2.031167,1.914667,1.824833,1.601500,1.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:00:00,NaN,2.209500,2.140667,2.095833,2.108000,2.084833,2.059833,1.976000,1.861833,1.739000,1.612000,1.486833,1.239167,1.021333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:30:00,NaN,1.911000,1.833000,1.796333,1.848667,1.841667,1.827500,1.765667,1.683667,1.577167,1.474333,1.391167,1.189667,1.018500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:00:00,NaN,2.008500,1.920167,1.894667,1.932500,1.922500,1.900000,1.837667,1.753333,1.649833,1.546667,1.453167,1.247667,1.084667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:30:00,NaN,1.965167,1.881667,1.838500,1.867000,1.853667,1.831000,1.757333,1.675000,1.573500,1.480833,1.379500,1.197500,1.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:00:00,NaN,1.607000,1.469667,1.417667,1.555833,1.597167,1.619500,1.630833,1.630000,1.590667,1.531667,1.500167,1.380500,1.261500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:30:00,NaN,1.805833,1.625833,1.656500,1.866000,1.928167,1.967000,1.983333,1.994167,1.970667,1.932833,1.905833,1.781167,1.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:00:00,NaN,2.067500,1.945333,1.939667,2.127500,2.183667,2.216000,2.219833,2.218000,2.178500,2.101167,2.057333,1.906000,1.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:30:00,NaN,1.653000,1.525333,1.510333,1.667167,1.719000,1.776000,1.818167,1.897333,1.902667,1.883833,1.891333,1.779833,1.696500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:00:00,NaN,1.243000,1.107500,1.112000,1.275833,1.329667,1.368667,1.430167,1.511000,1.556833,1.602167,1.655500,1.649667,1.579500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:30:00,NaN,1.231667,1.079333,1.091667,1.288167,1.346500,1.408500,1.483833,1.597167,1.637167,1.665333,1.681167,1.640667,1.558167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:00:00,NaN,1.270000,1.126000,1.149000,1.324000,1.390333,1.438000,1.492500,1.555333,1.575667,1.582667,1.609667,1.551833,1.472000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:30:00,NaN,1.686833,1.522667,1.557000,1.775833,1.839667,1.889333,1.918500,1.931833,1.903500,1.853333,1.803667,1.673000,1.579500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:00:00,NaN,2.090500,1.940000,1.978500,2.152667,2.184333,2.193667,2.164667,2.128000,2.053333,1.982167,1.929500,1.797000,1.653667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:30:00,NaN,2.557667,2.414000,2.495833,2.652333,2.657500,2.654000,2.590667,2.513500,2.412000,2.305000,2.209167,2.040667,1.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:00:00,NaN,3.291333,3.198500,3.320500,3.392833,3.350167,3.318000,3.216167,3.091333,2.961667,2.832500,2.712667,2.510167,2.349000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:30:00,NaN,4.141000,4.063167,4.275833,4.225500,4.130667,4.059500,3.915333,3.754333,3.589000,3.425333,3.277833,3.045667,2.855167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:00:00,NaN,4.892500,4.865833,5.150667,4.939833,4.822500,4.721500,4.539167,4.349333,4.155833,3.998333,3.823833,3.587333,3.369500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:30:00,NaN,5.426333,5.477833,6.006333,5.677333,5.503333,5.366667,5.139000,4.908667,4.695833,4.506000,4.325667,4.081833,3.824333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:00:00,NaN,6.144667,6.179167,6.613667,6.144000,5.959333,5.808833,5.558667,5.329500,5.115167,4.934333,4.760000,4.506833,4.286833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:30:00,NaN,6.678167,6.975167,7.254167,6.681500,6.478833,6.310500,6.071667,5.837833,5.609833,5.418667,5.233333,4.986000,4.775833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:00:00,NaN,7.088000,7.478000,7.565000,7.088833,6.870833,6.702000,6.456000,6.191000,5.956333,5.760167,5.561667,5.304333,5.066833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:30:00,NaN,7.784833,8.144333,8.263500,7.757000,7.530333,7.328667,7.064833,6.809333,6.554667,6.340833,6.125667,5.863000,5.634333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:00:00,NaN,7.932667,8.201167,8.236000,7.858667,7.670833,7.494667,7.254833,6.998000,6.747333,6.550000,6.346000,6.069500,5.828500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:30:00,NaN,8.452667,8.641667,8.683333,8.235833,8.020500,7.832667,7.556500,7.308500,7.065000,6.869167,6.696667,6.418000,6.172333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:00:00,NaN,8.986667,9.153333,9.251667,8.808333,8.606667,8.405000,8.108333,7.836500,7.590167,7.354000,7.163667,6.883500,6.621167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:30:00,NaN,9.613333,9.740000,9.835000,9.243333,8.948333,8.693333,8.373333,8.071500,7.795667,7.567667,7.342833,7.062000,6.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:00:00,NaN,9.763333,9.838333,9.803333,9.198333,8.930000,8.723333,8.450000,8.172500,7.909500,7.678333,7.473000,7.211500,6.962333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:30:00,NaN,8.863333,8.863333,8.843333,8.571667,8.423333,8.298333,8.100333,7.901167,7.698500,7.512833,7.340167,7.087500,6.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:00:00,NaN,8.381667,8.410000,8.478333,8.358333,8.258333,8.172500,8.017667,7.846000,7.662833,7.509833,7.349167,7.093500,6.866833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:30:00,NaN,8.495000,8.471667,8.543333,8.413333,8.313333,8.231667,8.068500,7.894333,7.711333,7.551333,7.402333,7.149000,6.921333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:00:00,NaN,8.520000,8.515000,8.533333,8.391667,8.310000,8.225000,8.069667,7.894500,7.717833,7.561667,7.399833,7.144667,6.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:30:00,NaN,7.892833,7.950000,7.991167,7.986333,7.942333,7.900333,7.793333,7.655000,7.500667,7.356667,7.207500,6.961333,6.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:00:00,NaN,7.801000,7.889500,8.028333,8.029833,7.978500,7.933167,7.814000,7.668167,7.514500,7.367833,7.227833,6.992667,6.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:30:00,NaN,7.737000,7.762667,7.865667,7.914333,7.880167,7.855000,7.771000,7.651167,7.519167,7.382500,7.250667,7.000167,6.794333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:00:00,NaN,6.829167,6.854333,6.927500,7.168167,7.230833,7.283333,7.283833,7.234833,7.145833,7.054000,6.952333,6.764667,6.565833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:30:00,NaN,6.152333,6.084500,6.210500,6.600667,6.727333,6.855833,6.943167,6.951000,6.918000,6.862333,6.808833,6.654000,6.500500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:00:00,NaN,5.865333,5.919833,6.028500,6.426000,6.595333,6.703667,6.790167,6.802667,6.773333,6.718667,6.658000,6.514333,6.378167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:30:00,NaN,4.878833,5.063167,5.389000,5.935667,6.192000,6.412333,6.566667,6.607000,6.570000,6.502167,6.440500,6.264333,6.086500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:00:00,NaN,4.124667,4.517333,4.803833,5.383167,5.630000,5.900833,6.085667,6.134667,6.126333,6.084833,6.060000,5.977000,5.903167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:30:00,NaN,3.802000,3.902000,4.214667,5.127833,5.475000,5.686667,5.855667,6.004167,6.079333,6.111000,6.138833,6.131667,6.038500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:00:00,NaN,4.073500,4.174500,4.410833,4.717333,4.879167,5.089833,5.492167,5.761167,5.907333,5.966667,5.992500,6.000667,6.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:30:00,NaN,3.814000,3.696167,3.881667,4.309833,4.566167,4.932500,5.537500,5.758833,5.827667,5.871333,5.952833,6.063500,6.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:00:00,NaN,3.269333,3.139500,3.430833,3.939667,4.195500,4.551333,5.180833,5.614000,5.815833,5.910833,5.958833,5.991333,5.990500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:30:00,NaN,2.959167,3.110833,3.377000,3.910667,4.148167,4.454167,4.905333,5.311167,5.591333,5.773333,5.906167,6.067167,6.074500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:00:00,NaN,2.863167,2.685333,2.845667,3.238667,3.434667,3.662500,4.157500,4.771000,5.102167,5.335000,5.486167,5.575833,5.663167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:30:00,NaN,2.224000,2.187333,2.559333,3.117833,3.414000,3.741500,4.270667,4.713833,5.067833,5.240167,5.376833,5.608500,6.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:00:00,NaN,1.680833,1.830833,2.227500,2.944000,3.271333,3.615833,4.099000,4.485667,4.744167,4.904833,5.078833,5.533833,5.752000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:30:00,NaN,1.482000,1.571000,1.801833,2.452500,2.775333,3.105500,3.564000,4.058667,4.421333,4.599667,4.743500,4.948500,5.113000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:00:00,NaN,0.886167,1.044667,1.384333,2.247333,2.582000,2.901833,3.255167,3.895667,4.270500,4.404333,4.515833,4.591167,4.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:30:00,NaN,0.688667,0.812667,1.034167,1.787333,2.158333,2.459500,2.964667,3.586167,3.958500,4.147667,4.267000,4.363667,4.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:00:00,NaN,0.482167,0.566000,1.005833,1.855167,2.196000,2.592833,3.154500,3.766500,3.999500,4.091667,4.106167,4.031000,3.881833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:30:00,NaN,0.684167,0.707500,1.040833,1.688833,2.082167,2.691667,3.182167,3.706667,3.864667,3.948500,3.958000,3.837667,3.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:00:00,NaN,0.460167,0.532167,0.848500,2.243333,2.790833,3.504500,3.868000,4.009667,4.049500,4.013500,3.945833,4.071667,4.268000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:30:00,NaN,0.178167,0.363667,0.578000,1.864667,2.400167,3.203333,3.732667,3.883000,3.952000,3.905667,3.813333,4.120167,4.292167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:00:00,NaN,-0.001500,0.022333,0.033500,1.846333,2.590333,3.318667,3.677833,3.783167,3.858333,3.812333,4.011167,4.240000,4.090333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:30:00,NaN,-0.452000,-0.254000,-0.111500,1.945000,2.723833,3.341667,3.580000,3.716500,3.796833,3.867333,4.128667,4.057500,3.904500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:00:00,NaN,-0.453500,-0.260167,0.110833,1.424167,2.025667,2.815000,3.397500,3.610667,3.757833,4.049833,4.098333,3.976000,4.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:30:00,NaN,-0.672833,-0.550833,-0.511333,1.911000,2.724000,3.199500,3.542333,3.814500,4.121500,4.117000,4.162167,4.244500,4.304500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:00:00,NaN,-1.015167,-1.007167,-0.953167,0.910833,2.392500,2.874333,3.308167,3.677167,3.895833,3.956667,4.017167,4.105000,4.197667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:30:00,NaN,-1.361500,-1.312500,-1.339333,1.190333,2.532667,2.734833,3.106000,3.450167,3.691333,3.782500,3.818000,3.937000,4.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:00:00,NaN,-1.390833,-1.204500,-0.876667,0.922167,1.488333,1.922333,2.458333,2.899000,3.244167,3.458333,3.565000,3.591167,3.704167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:30:00,NaN,-0.822000,-0.207833,0.363000,0.656000,0.786000,1.016333,1.676833,2.275833,2.548500,2.750667,2.969667,3.324000,3.338667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:00:00,NaN,-0.068667,0.604667,1.631167,2.049667,2.033667,2.034167,2.356500,2.904833,2.993167,3.367833,3.660167,3.743833,3.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:30:00,NaN,1.025000,1.878333,3.121833,3.468500,3.338333,3.258500,3.132333,3.111833,3.149667,3.627167,3.914000,4.012167,4.088500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:00:00,NaN,2.283000,3.660333,4.460667,4.667000,4.490333,4.373833,4.187000,4.013667,3.885833,3.778167,3.800167,3.950333,3.966000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:30:00,NaN,3.609167,4.421833,5.660333,5.925500,5.650000,5.521167,5.287000,5.087000,4.926167,4.792667,4.617667,4.364333,4.186167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:00:00,NaN,5.139833,5.802500,6.639667,6.503000,6.288667,6.179333,5.967500,5.772667,5.620833,5.490500,5.312000,5.049167,4.825500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:30:00,NaN,6.351000,6.946333,7.462000,7.188667,6.988667,6.837333,6.608833,6.446667,6.299833,6.115167,5.951667,5.737667,5.506333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:00:00,NaN,7.636500,8.188000,8.589500,8.089000,7.858333,7.650333,7.418833,7.146500,6.950667,6.816167,6.628000,6.364333,6.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:30:00,NaN,8.708333,9.006667,9.456667,8.945000,8.665000,8.513333,8.229667,7.925333,7.712667,7.550333,7.344000,7.044167,6.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:00:00,NaN,9.256667,9.590000,9.828333,9.330000,9.041667,8.900000,8.558333,8.321333,8.121333,7.927333,7.759333,7.444333,7.185167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:30:00,NaN,9.685000,9.860000,10.065000,9.710000,9.498333,9.368333,9.096667,8.826667,8.631667,8.460000,8.252167,7.936333,7.692833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:00:00,NaN,9.251667,9.426667,9.533333,9.336667,9.170000,9.051667,8.843333,8.628333,8.476667,8.331667,8.161667,7.899667,7.697167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:30:00,NaN,9.641667,9.805000,9.931667,9.581667,9.418333,9.306667,9.065000,8.848333,8.675000,8.523333,8.375000,8.119167,7.894500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:00:00,NaN,10.060000,10.220000,10.330000,9.936667,9.773333,9.633333,9.403333,9.185000,9.020000,8.830000,8.663333,8.420000,8.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:30:00,NaN,10.243333,10.416667,10.515000,10.081667,9.890000,9.768333,9.520000,9.286667,9.105000,8.920000,8.745000,8.475000,8.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:00:00,NaN,9.563333,9.653333,9.691667,9.533333,9.423333,9.336667,9.173333,8.985000,8.818333,8.666667,8.513333,8.250000,8.048833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:30:00,NaN,9.251667,9.345000,9.431667,9.381667,9.290000,9.218333,9.065000,8.888333,8.720000,8.556667,8.406667,8.158333,7.910667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:00:00,NaN,9.208333,9.276667,9.350000,9.255000,9.148333,9.060000,8.908333,8.728333,8.568333,8.415000,8.265000,8.015000,7.771167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:30:00,NaN,8.703333,8.790000,9.055000,9.113333,9.021667,8.958333,8.826667,8.666667,8.511667,8.373333,8.223333,7.971167,7.730167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:00:00,NaN,8.715000,8.936667,9.295000,9.240000,9.118333,9.020000,8.863333,8.680000,8.515000,8.375000,8.226667,7.983000,7.709500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:30:00,NaN,8.211500,8.369833,8.728333,8.803333,8.740000,8.695000,8.585000,8.441667,8.296667,8.151667,8.020333,7.775667,7.523667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:00:00,NaN,7.290000,7.260500,7.347667,7.569167,7.555667,7.548000,7.463667,7.349667,7.209667,7.072167,6.944167,6.689833,6.487000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:30:00,NaN,5.743000,5.645500,5.757333,6.258667,6.410167,6.488500,6.528667,6.511667,6.422500,6.292833,6.200500,5.962833,5.747000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:00:00,NaN,3.849500,3.729833,3.863333,5.282000,5.753833,5.965833,6.090000,6.112500,6.019500,5.926667,5.805833,5.623833,5.499500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:30:00,NaN,2.631167,2.719333,3.046667,4.284500,4.787000,4.991833,5.125000,5.196167,5.134667,5.050000,4.977000,4.900000,4.885167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:00:00,NaN,2.027000,1.951000,2.114500,3.399500,3.835000,4.044333,4.176833,4.224833,4.227833,4.306833,4.606833,5.002833,5.249333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:30:00,NaN,1.171167,1.205833,1.533833,2.751333,3.205333,3.407333,3.562667,3.733000,3.911167,4.269333,4.951167,5.454167,5.888500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:00:00,NaN,0.512167,0.487500,0.878500,2.036333,2.445333,2.696167,2.980667,3.236500,3.636167,4.244167,4.814000,5.339000,5.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:30:00,NaN,-0.022833,0.037000,0.391167,1.397333,1.786667,2.073167,2.377667,2.791167,3.182333,3.597667,4.307333,4.841167,5.016000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:00:00,NaN,-0.832833,-0.796333,-0.652167,0.850000,1.381500,1.586500,1.831833,2.212500,2.582500,2.937667,3.555667,4.365167,4.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:30:00,NaN,-1.511500,-1.413500,-1.197833,0.615167,0.916833,1.137000,1.516500,1.992000,2.239167,2.500833,3.092667,4.080167,4.285667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:00:00,NaN,-1.840333,-1.757333,-1.666500,0.352833,0.782833,1.116333,1.632333,1.841500,2.020833,2.267833,2.702333,3.638667,3.947833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:30:00,NaN,-2.143667,-2.037000,-1.913667,-0.081667,0.433000,0.885833,1.181333,1.298000,1.461667,1.682500,1.874667,2.660167,3.375333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:00:00,NaN,-2.365500,-2.320333,-1.859000,-0.385000,0.320833,0.575500,0.962000,1.225500,1.245667,1.317667,1.497500,1.927167,3.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:30:00,NaN,-2.298500,-2.236667,-1.762833,-0.765000,-0.356833,-0.106333,0.382833,1.206000,1.341500,1.497500,1.707167,2.593333,3.310667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:00:00,NaN,-2.481167,-2.514333,-2.293667,-1.241167,-0.873000,-0.597667,-0.278833,0.643333,1.051833,1.213000,1.285667,1.595667,2.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:30:00,NaN,-2.623833,-2.629167,-2.548000,-1.433833,-1.005333,-0.737833,-0.343000,0.851500,1.100500,1.234333,1.312667,1.295667,1.624000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:00:00,NaN,-2.882167,-2.830833,-2.828833,-1.508500,-0.845667,-0.597500,-0.169333,0.698167,1.429000,1.506333,1.500667,1.524000,1.971833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:30:00,NaN,-2.971333,-2.959500,-2.808000,-1.253167,-1.026500,-0.813167,-0.277333,0.768667,1.211833,1.320667,1.414000,2.126333,2.579833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:00:00,NaN,-3.238833,-3.225667,-3.014333,-1.844167,-1.457000,-1.043333,-0.443167,0.325167,0.763000,0.825000,0.992500,1.590500,2.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:30:00,NaN,-3.268333,-3.235333,-2.933667,-1.703167,-1.228000,-0.890500,-0.163667,0.441833,0.696333,1.044000,1.555500,2.045667,2.595667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:00:00,NaN,-3.391333,-3.435833,-3.283167,-2.211333,-1.699500,-1.274667,-0.537000,0.266500,0.676333,1.106667,1.571667,2.291667,3.226500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:30:00,NaN,-3.338833,-3.451833,-3.332667,-2.218667,-1.765333,-1.376833,-0.608500,0.590500,1.475000,2.068667,2.419000,2.980000,3.158167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:00:00,NaN,-3.148167,-3.179500,-3.082500,-2.261667,-1.709833,-1.279167,-0.333167,0.751333,1.180500,1.743667,2.157667,2.573333,2.662500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:30:00,NaN,-3.406167,-3.294167,-3.371167,-2.690833,-1.485000,-1.001333,-0.155000,0.434000,0.880167,1.550333,2.065333,2.430500,2.741000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:00:00,NaN,-3.872500,-3.744500,-3.647667,-2.091833,-1.386000,-0.997333,-0.375500,0.249167,0.564167,1.131000,1.593500,2.126333,2.553833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:30:00,NaN,-3.996500,-3.952333,-3.610167,-2.551000,-2.088167,-1.678833,-0.943833,-0.247500,0.371667,1.017333,1.317333,1.899833,2.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:00:00,NaN,-3.659333,-3.618333,-3.197000,-2.356667,-2.030000,-1.759333,-1.048167,-0.287833,0.264000,0.920333,1.117333,1.706167,2.353833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:30:00,NaN,-3.042500,-2.963667,-2.407333,-1.586500,-1.714833,-1.411333,-0.693500,-0.123000,0.735500,1.078167,1.597667,2.251833,2.530833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:00:00,NaN,-2.215167,-1.980667,-0.818333,0.022833,-0.203833,-0.315500,-0.331833,0.112500,0.887667,1.337500,1.969500,2.440667,2.739000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:30:00,NaN,-0.611000,0.177833,1.285000,1.486667,1.238167,1.106833,0.936833,0.823500,0.796667,0.830500,1.121333,1.875833,2.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:00:00,NaN,1.634333,2.295667,2.924167,2.751667,2.575667,2.458333,2.239000,2.039333,1.869333,1.710833,1.578833,1.448500,1.415500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:30:00,NaN,2.955667,3.375833,4.016500,3.651333,3.383833,3.248000,3.007667,2.760333,2.601833,2.438667,2.294500,2.044000,1.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:00:00,NaN,3.787000,4.183833,5.029000,4.553167,4.247500,4.106333,3.838000,3.541833,3.325167,3.136500,2.970000,2.720500,2.496000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:30:00,NaN,4.783833,5.279333,6.034833,5.426500,5.121333,4.928333,4.632833,4.340000,4.114833,3.935000,3.789667,3.557167,3.335167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:00:00,NaN,6.051167,6.702667,7.209833,6.591333,6.322333,6.161833,5.847833,5.541833,5.312833,5.174667,4.983500,4.730000,4.512000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:30:00,NaN,6.989167,7.629167,7.817000,7.257167,6.982667,6.765333,6.461333,6.207500,6.013667,5.850667,5.674333,5.421500,5.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:00:00,NaN,7.800167,8.245667,8.448333,7.946500,7.654000,7.413833,7.053667,6.737833,6.491333,6.319167,6.144667,5.880500,5.663000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:30:00,NaN,8.143500,8.508333,8.698333,8.250000,7.970667,7.785500,7.454500,7.157667,6.921333,6.751167,6.576167,6.276333,6.039000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:00:00,NaN,8.165500,8.546667,8.718333,8.386667,8.136000,7.928000,7.606167,7.304167,7.035000,6.834167,6.628333,6.373333,6.137167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:30:00,NaN,8.400000,8.738333,8.966667,8.576667,8.306333,8.083833,7.764333,7.483667,7.195667,6.983167,6.786667,6.497333,6.256833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:00:00,NaN,8.541667,8.775000,8.998333,8.551667,8.255000,8.035333,7.709500,7.409833,7.144833,6.926333,6.745333,6.498000,6.267000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:30:00,NaN,8.416667,8.680000,8.848333,8.476667,8.243333,8.055500,7.754167,7.489000,7.212333,6.991500,6.801333,6.529167,6.308500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:00:00,NaN,8.226667,8.413333,8.571667,8.208333,8.013167,7.844333,7.552833,7.267667,6.997500,6.790833,6.608833,6.353667,6.108667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:30:00,NaN,7.946667,8.050000,8.265000,7.923000,7.727000,7.559667,7.295167,7.037167,6.793667,6.595667,6.405333,6.152167,5.915167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:00:00,NaN,7.787167,7.925833,8.112333,7.787000,7.597500,7.455667,7.206333,6.969833,6.772500,6.574333,6.383333,6.131000,5.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:30:00,NaN,7.209500,7.291667,7.448833,7.215000,7.047333,6.914500,6.692500,6.460833,6.254667,6.079333,5.923333,5.677500,5.435500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:00:00,NaN,6.176333,6.254833,6.337500,6.261833,6.182167,6.114667,5.971333,5.797667,5.628167,5.460000,5.328833,5.082667,4.855333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:30:00,NaN,5.460500,5.422167,5.420500,5.457333,5.441667,5.425833,5.339500,5.223667,5.090167,4.948000,4.834000,4.589000,4.374833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:00:00,NaN,4.679000,4.579667,4.591667,4.720000,4.745500,4.777167,4.745667,4.664833,4.548667,4.422833,4.306167,4.081667,3.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:30:00,NaN,3.724667,3.684500,3.746167,4.053167,4.183333,4.292333,4.329167,4.298833,4.218667,4.111333,4.009500,3.800333,3.627167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:00:00,NaN,3.046000,3.153833,3.314500,3.590000,3.726167,3.830000,3.887333,3.868167,3.793000,3.693333,3.600500,3.400000,3.211833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:30:00,NaN,2.879333,2.995167,3.099833,3.318500,3.405500,3.495833,3.557167,3.552000,3.528333,3.511000,3.508333,3.518333,3.719000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:00:00,NaN,2.867833,2.922667,3.037167,3.263333,3.349500,3.426333,3.501000,3.549167,3.553833,3.564667,3.653500,3.867167,3.991333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:30:00,NaN,2.839167,2.958833,3.071667,3.263667,3.332167,3.407333,3.482833,3.586333,3.656500,3.728167,3.849333,3.965333,3.897500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:00:00,NaN,3.054333,3.108333,3.192500,3.347167,3.398000,3.448833,3.487333,3.522000,3.522167,3.536000,3.564333,3.590000,3.609333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:30:00,NaN,3.139667,3.122500,3.206500,3.334167,3.378833,3.417167,3.417667,3.405167,3.361333,3.331333,3.303833,3.210333,3.117167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:00:00,NaN,3.157167,3.157500,3.177833,3.255000,3.262500,3.268333,3.235000,3.178500,3.098333,3.018167,2.952000,2.787333,2.653667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:30:00,NaN,3.141000,3.088167,3.120333,3.201667,3.222333,3.224000,3.200333,3.143000,3.070500,2.982333,2.917667,2.779167,2.637167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:00:00,NaN,3.341667,3.397000,3.428167,3.501000,3.504833,3.515667,3.478500,3.385500,3.286167,3.175000,3.098000,2.906000,2.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:30:00,NaN,3.539167,3.519667,3.529167,3.606000,3.612667,3.610000,3.554833,3.467000,3.361333,3.244333,3.147000,2.956167,2.767333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:00:00,NaN,3.562000,3.561500,3.546333,3.566833,3.551667,3.530667,3.461667,3.349000,3.235000,3.117333,3.002167,2.782333,2.602000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:30:00,NaN,3.198000,3.166000,3.125833,3.191333,3.193500,3.183667,3.136167,3.056833,2.952000,2.845000,2.744000,2.519167,2.346500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:00:00,NaN,2.972167,2.914500,2.891667,2.957000,2.960167,2.961667,2.909833,2.831667,2.729167,2.622833,2.526333,2.318333,2.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:30:00,NaN,2.762833,2.688667,2.668167,2.731667,2.730500,2.731000,2.689333,2.613833,2.516000,2.427333,2.333167,2.139333,2.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:00:00,NaN,3.036167,3.008500,2.998333,2.998333,2.972333,2.945167,2.866833,2.757833,2.652333,2.528333,2.425167,2.212000,2.029333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:30:00,NaN,3.230333,3.204167,3.182667,3.168000,3.137000,3.099500,3.011000,2.901500,2.773667,2.638667,2.520333,2.278000,2.105833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:00:00,NaN,3.370500,3.347833,3.322667,3.307167,3.274833,3.240500,3.150833,3.043667,2.915333,2.780500,2.667667,2.438333,2.257500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:30:00,NaN,3.483333,3.471000,3.451000,3.435000,3.402500,3.368333,3.284833,3.172833,3.043833,2.908000,2.788833,2.551833,2.351167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:00:00,NaN,3.593500,3.564167,3.544500,3.516833,3.482000,3.446833,3.364500,3.240833,3.106833,2.973667,2.849500,2.612000,2.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:30:00,NaN,3.657833,3.633167,3.605667,3.576833,3.541833,3.509500,3.423833,3.295333,3.160833,3.019833,2.898167,2.661667,2.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:00:00,NaN,3.699667,3.668833,3.640167,3.615667,3.584167,3.549500,3.457167,3.327667,3.189167,3.062000,2.934167,2.697333,2.479333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:30:00,NaN,3.762333,3.731500,3.698833,3.670500,3.641333,3.603167,3.507167,3.377167,3.243333,3.106000,2.965667,2.726833,2.497500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:00:00,NaN,3.799833,3.766167,3.727167,3.692333,3.654333,3.610333,3.510333,3.374833,3.234000,3.101667,2.970333,2.732333,2.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:30:00,NaN,3.879667,3.845333,3.805833,3.773667,3.739833,3.699333,3.599833,3.469333,3.337000,3.203000,3.074333,2.848500,2.676167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:00:00,NaN,4.108833,4.087000,4.072333,4.055000,4.023000,3.985333,3.898167,3.789833,3.664167,3.530667,3.419000,3.175667,2.929500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:30:00,NaN,4.453500,4.450833,4.465500,4.456500,4.424667,4.390500,4.297500,4.178000,4.064500,3.942167,3.828333,3.581667,3.129667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:00:00,NaN,4.701500,4.706000,4.705500,4.671500,4.631167,4.588833,4.488333,4.364833,4.237833,4.102500,3.976500,3.739000,3.255667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:30:00,NaN,4.879500,4.893667,4.894333,4.848500,4.800667,4.750167,4.644000,4.521333,4.378667,4.235667,4.107667,3.884667,3.420833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:00:00,NaN,5.378500,5.460000,5.465167,5.309333,5.220667,5.135167,4.987833,4.834000,4.665167,4.510000,4.371667,4.106833,3.699000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:30:00,NaN,6.020667,6.093000,6.139167,5.888167,5.763167,5.656833,5.489000,5.303500,5.113500,4.944667,4.781333,4.515333,4.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:00:00,NaN,6.481833,6.649833,6.812667,6.453000,6.270500,6.145000,5.924000,5.713000,5.502167,5.301833,5.127000,4.853333,4.613500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:30:00,NaN,7.101667,7.361000,7.577667,7.129167,6.892167,6.739000,6.490000,6.246833,6.016167,5.800833,5.613333,5.359500,5.127667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:00:00,NaN,7.903000,8.286333,8.451667,7.903333,7.668667,7.495000,7.225500,6.942333,6.702167,6.503500,6.296833,5.998833,5.738000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:30:00,NaN,8.410000,8.691667,8.795000,8.270000,8.019000,7.849333,7.571333,7.311667,7.039333,6.856333,6.644333,6.396833,6.169667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:00:00,NaN,9.075000,9.333333,9.403333,8.903333,8.661667,8.440000,8.127333,7.839000,7.575000,7.370833,7.185500,6.915167,6.675333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:30:00,NaN,9.575000,9.793333,9.921667,9.563333,9.328333,9.130000,8.850000,8.606667,8.375500,8.180500,7.994333,7.713333,7.437833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:00:00,NaN,10.131667,10.270000,10.343333,10.005000,9.740000,9.551667,9.261667,9.028333,8.800000,8.601667,8.391667,8.134333,7.885833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:30:00,NaN,10.556667,10.680000,10.771667,10.440000,10.180000,10.008333,9.743333,9.488333,9.268333,9.060000,8.846667,8.541667,8.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:00:00,NaN,10.605000,10.701667,10.740000,10.325000,10.085000,9.883333,9.588333,9.298333,9.035000,8.833333,8.660000,8.391667,8.147833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:30:00,NaN,10.366667,10.471667,10.568333,10.151667,9.928333,9.725000,9.436667,9.146667,8.890000,8.665000,8.448333,8.175000,7.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:00:00,NaN,9.891667,9.886667,9.908333,9.450000,9.233333,9.043333,8.726667,8.498333,8.261667,8.065833,7.908000,7.667500,7.475833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:30:00,NaN,9.463333,9.428333,9.460000,9.131667,8.948333,8.790000,8.543333,8.298333,8.095167,7.891167,7.726833,7.459167,7.248833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:00:00,NaN,8.578333,8.510000,8.423333,8.283500,8.194167,8.112167,7.950000,7.753000,7.573500,7.417167,7.266167,7.019167,6.851000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:30:00,NaN,7.745000,7.666500,7.579833,7.518667,7.455667,7.402000,7.279167,7.133500,6.982333,6.837833,6.732500,6.510167,6.349000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:00:00,NaN,7.450167,7.370833,7.319667,7.304667,7.261333,7.223333,7.118333,6.985333,6.844500,6.713167,6.591333,6.364333,6.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:30:00,NaN,6.699333,6.575000,6.499500,6.532833,6.507500,6.487667,6.402667,6.281000,6.154667,6.025333,5.925167,5.746000,5.639500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:00:00,NaN,5.778667,5.659000,5.554500,5.725333,5.764000,5.787500,5.745500,5.679333,5.585833,5.482833,5.390167,5.221167,5.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:30:00,NaN,4.888833,4.723500,4.699833,4.963333,5.041833,5.107833,5.124000,5.100500,5.044500,4.980500,4.942833,4.992833,5.190667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:00:00,NaN,4.071500,3.952833,4.057833,4.373000,4.498667,4.607333,4.704000,4.773167,4.801000,4.840500,5.016667,5.736167,5.861500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:30:00,NaN,3.482000,3.413167,3.531667,3.818000,3.941167,4.058000,4.140000,4.187500,4.213333,4.319500,4.745000,5.616000,5.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:00:00,NaN,3.134333,3.046000,3.123667,3.428833,3.536333,3.605667,3.653167,3.675000,3.665167,3.669167,3.716500,4.239167,4.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:30:00,NaN,2.729833,2.579833,2.680333,2.983000,3.099000,3.197167,3.299500,3.368333,3.390500,3.451833,3.721167,4.728833,4.779833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:00:00,NaN,2.295500,2.215000,2.295833,2.623500,2.775333,2.882167,3.001833,3.096833,3.168833,3.287167,3.640500,4.579167,4.827667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:30:00,NaN,1.778833,1.709333,1.923833,2.356167,2.580667,2.755333,2.873167,2.981167,3.096167,3.377833,4.187000,4.874333,4.984667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:00:00,NaN,1.411833,1.304333,1.542667,2.127333,2.366667,2.544667,2.703167,2.841500,3.059500,3.748500,4.267667,4.701333,4.916167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:30:00,NaN,1.132333,1.052333,1.285500,1.936000,2.171167,2.341667,2.524667,2.714167,3.253167,3.826833,4.304333,4.714833,5.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:00:00,NaN,0.869000,0.855167,1.145500,1.683500,1.904167,2.079167,2.265167,2.555833,3.246000,3.834167,4.315333,4.846500,5.583167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:30:00,NaN,0.446833,0.423667,0.459500,1.502667,1.810833,1.930167,2.086333,2.513833,3.075000,3.534833,3.835500,4.516833,5.387000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:00:00,NaN,0.008500,0.040833,0.354167,1.470500,1.704500,1.845833,2.168000,2.723000,3.128500,3.487167,3.916000,4.818167,5.429833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:30:00,NaN,0.043167,0.194833,0.495833,1.311667,1.588500,1.768000,2.258167,2.805167,3.147000,3.477500,3.929167,4.812167,5.429000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:00:00,NaN,-0.049333,0.027167,0.060500,1.506667,2.008833,2.344500,2.818333,3.160333,3.574000,4.092667,4.713167,5.753167,6.527667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:30:00,NaN,-0.486333,-0.387667,-0.343833,1.507333,2.175500,2.432667,2.678167,3.155500,3.789167,4.598833,5.476167,6.464167,7.151500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:00:00,NaN,-0.793000,-0.570167,-0.493000,1.431667,1.889000,2.130833,2.510000,3.082000,3.858000,5.032500,6.020000,6.983667,7.447000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:30:00,NaN,-0.892500,-0.727500,-0.629167,1.460333,1.841167,2.023833,2.388167,2.948167,3.920667,5.251667,6.274167,7.211000,7.431167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:00:00,NaN,-0.986333,-0.861500,-0.756000,0.869500,1.422333,1.811500,2.168500,2.758833,3.567167,4.774167,5.998500,6.905833,7.064000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:30:00,NaN,-0.570667,-0.546667,-0.389833,1.619833,2.175000,2.675000,3.495000,4.705833,5.762167,6.706833,7.044667,7.097000,7.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:00:00,NaN,-1.115167,-0.847667,-0.652667,1.176500,2.257167,2.793667,3.757833,5.049000,6.140500,6.897833,7.017833,7.247667,7.245833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:30:00,NaN,-1.249667,-1.022500,-1.025667,0.141500,1.725667,2.562000,4.144333,5.435667,6.639333,7.012000,7.242500,7.254333,7.237500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:00:00,NaN,-1.555667,-1.566167,-1.481833,-0.654500,0.641667,1.585000,3.099833,4.773833,6.217333,6.759333,6.971833,7.170833,7.348833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:30:00,NaN,-1.710333,-1.697167,-1.736833,-0.966833,0.143833,1.504833,3.407667,5.013667,6.449333,6.853167,7.082833,7.285833,7.355167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:00:00,NaN,-1.647833,-1.483333,-1.553500,-0.528667,1.228500,2.746833,4.711167,5.772667,6.218667,6.462333,6.747500,6.853500,6.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:30:00,NaN,-1.802500,-1.489833,-1.428667,-0.409667,0.992167,2.584167,3.922000,5.085167,6.191500,6.528500,6.664333,6.618333,6.589000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:00:00,NaN,-1.573833,-1.327333,-0.682333,0.413167,0.990500,2.071667,3.124167,4.333833,5.888500,6.181000,6.196833,6.203500,6.258500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:30:00,NaN,-0.824333,-0.261167,0.437000,0.876500,1.312333,2.023667,2.569500,4.535833,5.426167,5.612500,5.772500,5.921500,5.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:00:00,NaN,0.559000,1.583833,2.369500,2.757333,2.636500,2.805667,3.140167,4.601000,5.288833,5.582333,5.710667,5.748667,5.861500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:30:00,NaN,2.072000,2.886000,3.779500,4.024167,3.876667,3.861833,4.001000,4.559333,5.091667,5.411500,5.562833,5.836667,6.532333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:00:00,NaN,3.292500,4.388333,5.168167,5.251500,5.093000,4.976667,4.806000,4.725000,4.855667,5.075667,5.266500,6.040000,7.490333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:30:00,NaN,4.952500,5.859833,6.680833,6.596333,6.388333,6.280167,6.048833,5.852500,5.703667,5.585833,5.475000,5.622000,6.503500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:00:00,NaN,6.575833,7.173000,8.037333,7.807667,7.553333,7.443667,7.230667,6.997500,6.833000,6.688167,6.535333,6.353833,6.319333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:30:00,NaN,8.065333,8.680000,9.528333,8.950000,8.636667,8.490000,8.273167,8.063500,7.845167,7.697833,7.535500,7.276333,7.067000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:00:00,NaN,9.410000,9.781667,10.385000,10.045000,9.765000,9.611667,9.328333,9.066667,8.866667,8.708333,8.503333,8.221333,8.018500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:30:00,NaN,10.106667,10.600000,11.020000,10.658333,10.393333,10.215000,9.948333,9.673333,9.456667,9.271667,9.073333,8.800000,8.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:00:00,NaN,10.898333,11.403333,11.805000,11.433333,11.178333,11.040000,10.713333,10.455000,10.226667,10.035000,9.850000,9.521667,9.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:30:00,NaN,11.500000,11.900000,12.096667,11.715000,11.428333,11.206667,10.881667,10.576667,10.376667,10.218333,10.031667,9.763333,9.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:00:00,NaN,11.793333,12.025000,12.105000,11.751667,11.470000,11.271667,10.961667,10.711667,10.515000,10.325000,10.118333,9.853333,9.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:30:00,NaN,12.056667,12.231667,12.410000,12.015000,11.753333,11.530000,11.221667,10.885000,10.628333,10.430000,10.238333,9.966667,9.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:00:00,NaN,12.070000,12.231667,12.438333,12.005000,11.713333,11.543333,11.200000,10.881667,10.623333,10.393333,10.193333,9.913333,9.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:30:00,NaN,12.141667,12.131667,12.298333,11.856667,11.621667,11.413333,11.111667,10.836667,10.578333,10.400000,10.220000,9.936667,9.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:00:00,NaN,11.598333,11.790000,12.006667,11.640000,11.400000,11.206667,10.895000,10.608333,10.360000,10.156667,9.976667,9.725000,9.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:30:00,NaN,11.415000,11.521667,11.720000,11.343333,11.125000,10.941667,10.660000,10.421667,10.206667,10.013333,9.846667,9.588333,9.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:00:00,NaN,11.223333,11.291667,11.506667,11.258333,11.086667,10.915000,10.668333,10.436667,10.241667,10.073333,9.880000,9.611667,9.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:30:00,NaN,10.725000,10.890000,11.123333,10.938333,10.771667,10.651667,10.438333,10.185000,9.960000,9.783333,9.610000,9.356667,9.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:00:00,NaN,10.188333,10.295000,10.481667,10.298333,10.163333,10.056667,9.871667,9.676667,9.483333,9.323333,9.165000,8.916667,8.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:30:00,-1658.980000,9.330000,9.371667,9.571667,9.503333,9.405000,9.335000,9.190000,9.030000,8.846667,8.696667,8.551667,8.301333,8.067667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:00:00,-8331.076667,8.091833,8.048333,8.110000,8.159667,8.123167,8.101167,8.008000,7.891167,7.737667,7.610833,7.490500,7.291333,7.120667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:30:00,NaN,6.982833,6.848500,6.885833,7.046333,7.077333,7.096833,7.068167,6.991333,6.890000,6.807667,6.738667,6.686500,6.703000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:00:00,NaN,5.700667,5.545667,5.572500,5.888833,6.002667,6.099500,6.132167,6.111833,6.050000,6.037833,6.101500,6.284333,6.399333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:30:00,NaN,4.871500,4.689500,4.764667,5.061667,5.166667,5.258500,5.324167,5.365333,5.374167,5.460333,5.690667,5.851667,5.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:00:00,NaN,3.987333,3.988167,4.126000,4.501500,4.668667,4.787333,4.836500,4.889833,4.952000,5.096500,5.352667,5.630167,6.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:30:00,NaN,3.250167,3.404500,3.642500,4.062167,4.295333,4.434333,4.555167,4.732500,5.003167,5.297833,5.518667,5.877333,6.291167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:00:00,NaN,3.164167,3.216167,3.456167,3.862833,4.082000,4.284000,4.484500,4.729167,5.096333,5.628167,5.978167,6.310167,6.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:30:00,NaN,2.917500,3.076000,3.237167,3.576167,3.788000,4.019333,4.317500,4.758167,5.359167,5.971333,6.327833,6.567833,6.657333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:00:00,NaN,2.728167,2.927500,3.059167,3.362000,3.560500,3.800167,4.152500,4.606833,5.158833,5.697667,6.033000,6.129667,6.112000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:30:00,NaN,2.385333,2.594333,2.765167,3.107500,3.349833,3.603333,3.878500,4.352667,5.075833,5.567667,5.673333,5.668833,5.673167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:00:00,NaN,2.453167,2.661833,3.000833,3.444333,3.736500,3.988167,4.348500,4.794500,5.197167,5.463000,5.591500,5.603500,5.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:30:00,NaN,2.530167,2.925667,3.225167,3.584333,3.765500,3.941333,4.156500,4.397833,4.660667,4.951833,5.199333,5.213500,5.150500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:00:00,NaN,2.678000,2.985500,3.124000,3.379000,3.517667,3.704333,3.971833,4.228500,4.460667,4.750333,4.970333,4.929833,4.869000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:30:00,NaN,2.837000,3.059167,3.173833,3.375000,3.495167,3.616000,3.813333,4.021500,4.185833,4.345333,4.552000,4.540667,4.635333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:00:00,NaN,3.769333,3.840833,3.884333,3.902500,3.908500,3.914500,3.918667,3.901000,3.883667,3.858500,3.842333,3.763167,3.807167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:30:00,NaN,4.263333,4.205167,4.163833,4.124000,4.104833,4.077500,4.015167,3.943167,3.866000,3.808500,3.748167,3.653000,3.668000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:00:00,NaN,4.224500,4.165500,4.105500,4.057000,4.032833,3.996000,3.934833,3.857500,3.780500,3.698833,3.636333,3.514333,3.457333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:30:00,NaN,4.202833,4.149500,4.106500,4.069333,4.048333,4.021833,3.961333,3.885667,3.810667,3.741333,3.675167,3.533833,3.438500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:00:00,NaN,4.274833,4.231000,4.192333,4.157833,4.140500,4.115667,4.053000,3.975000,3.895333,3.821333,3.748833,3.620333,3.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:30:00,NaN,4.305000,4.255500,4.219333,4.186167,4.163667,4.137000,4.068667,3.992833,3.911833,3.831000,3.765500,3.628167,3.531167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:00:00,NaN,4.316167,4.273500,4.241167,4.201500,4.176000,4.147667,4.082000,4.000500,3.921000,3.833333,3.766833,3.621833,3.506500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:30:00,NaN,4.328667,4.286000,4.250833,4.208167,4.186333,4.156667,4.087833,4.001500,3.909000,3.824000,3.740833,3.574000,3.442333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:00:00,NaN,4.312500,4.277333,4.232167,4.187333,4.166167,4.133000,4.060000,3.967167,3.878167,3.781333,3.704500,3.542833,3.397333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:30:00,NaN,4.203667,4.157667,4.096167,4.037333,4.012167,3.976500,3.895167,3.802000,3.704667,3.605167,3.519667,3.354167,3.215667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:00:00,NaN,3.928500,3.866667,3.796500,3.740333,3.712000,3.675667,3.592667,3.493833,3.402667,3.306167,3.227000,3.064333,2.919333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:30:00,NaN,3.826500,3.778000,3.717667,3.660333,3.631500,3.591833,3.514833,3.420333,3.327000,3.229167,3.150500,2.991667,2.868167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:00:00,NaN,3.867333,3.811000,3.758167,3.686500,3.652000,3.608167,3.527500,3.426667,3.328167,3.236000,3.141833,2.984167,2.844000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:30:00,NaN,3.868667,3.833167,3.770167,3.685333,3.645833,3.593833,3.500167,3.393500,3.296500,3.196667,3.098833,2.945000,2.803833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:00:00,NaN,3.938500,3.905000,3.833500,3.727333,3.679000,3.623500,3.523667,3.410500,3.306500,3.211167,3.119500,2.964167,2.829500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:30:00,NaN,4.079167,4.042167,3.965000,3.839167,3.785000,3.726500,3.615167,3.498333,3.394833,3.298667,3.201667,3.059333,2.914000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:00:00,NaN,4.275500,4.233500,4.174500,4.044833,3.975833,3.909667,3.789333,3.660167,3.547167,3.447500,3.353333,3.196167,3.048000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:30:00,NaN,4.540333,4.515833,4.497167,4.330833,4.246667,4.175833,4.053667,3.932500,3.832167,3.725667,3.645333,3.494333,3.360333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:00:00,NaN,4.816667,4.824333,4.778667,4.571167,4.485000,4.408500,4.276000,4.134500,4.028500,3.930333,3.834667,3.674167,3.524833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:30:00,NaN,4.997333,4.950167,4.864167,4.648667,4.556000,4.473167,4.342667,4.206000,4.094833,3.997667,3.895333,3.744500,3.588000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:00:00,NaN,5.377667,5.364000,5.372167,5.144167,5.032333,4.929000,4.772000,4.635500,4.523833,4.410500,4.327000,4.156500,4.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:30:00,NaN,5.785667,5.760167,5.683833,5.424333,5.333500,5.251333,5.114833,4.978167,4.859333,4.751167,4.678500,4.522833,4.387000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:00:00,NaN,6.153667,6.086833,6.039667,5.818667,5.727667,5.650167,5.510667,5.367667,5.244000,5.131833,5.042333,4.869333,4.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:30:00,NaN,6.495167,6.402000,6.303500,6.103333,5.962167,5.992667,5.768333,5.622167,5.493500,5.389333,5.284333,5.123667,4.996333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:00:00,NaN,6.574000,6.395500,6.245000,6.218667,5.970667,6.044667,5.714167,5.532833,5.417167,5.305667,5.209667,5.051333,4.922500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:30:00,NaN,6.417667,6.196833,6.128833,6.125833,5.906167,5.874333,5.620000,5.409500,5.305000,5.199833,5.103000,4.952000,4.821000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:00:00,NaN,6.554667,6.380833,6.234167,6.219333,6.080833,5.968000,5.725833,5.501500,5.434833,5.307333,5.177500,5.005833,4.864833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:30:00,NaN,6.511167,6.471333,6.149667,6.149167,6.054500,5.910333,5.665833,5.460000,5.384667,5.255000,5.137500,4.974833,4.849000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:00:00,NaN,6.386667,6.316833,6.047167,6.035000,5.933000,5.835500,5.620833,5.461833,5.350167,5.238167,5.136167,4.976833,4.849833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:30:00,NaN,5.976833,5.891667,5.653167,5.552833,5.443000,5.351000,5.179167,5.040500,4.918000,4.816500,4.716167,4.548500,4.428500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:00:00,NaN,5.647167,5.545333,5.372500,5.260667,5.175000,5.099667,4.985000,4.874000,4.766333,4.673333,4.580333,4.418667,4.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:30:00,NaN,5.879333,5.813667,5.626833,5.620833,5.532833,5.433333,5.256167,5.147167,5.055667,4.970500,4.890000,4.753333,4.653833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:00:00,NaN,6.167667,6.134000,5.970000,5.949333,5.865667,5.790000,5.618500,5.522500,5.429333,5.340500,5.275833,5.128500,5.022833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:30:00,NaN,6.489333,6.458667,6.293333,6.322333,6.254833,6.176333,5.930833,5.825167,5.737833,5.654500,5.585333,5.484667,5.421500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:00:00,NaN,6.710333,6.680833,6.521667,6.682000,6.650500,6.614667,6.360833,6.202000,6.129000,6.054167,6.011500,5.947333,5.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:30:00,NaN,6.562167,6.618667,6.555833,6.754167,6.771500,6.786333,6.623833,6.476500,6.533333,6.410500,6.491000,6.544167,6.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:00:00,NaN,6.098167,6.127000,6.264667,6.588333,6.775167,6.906833,6.842667,6.760667,6.993333,6.894667,7.363333,7.288500,7.341833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:30:00,NaN,5.388667,5.766500,5.986167,6.406333,6.684667,6.981500,7.039833,7.116000,7.739500,7.900833,8.046500,7.685667,7.898667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:00:00,NaN,5.562667,5.943000,6.180167,6.499667,6.677167,6.884333,6.955000,7.050667,7.429167,7.488000,7.558667,7.486333,7.735667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:30:00,NaN,5.774000,6.082167,6.225000,6.447000,6.524500,6.626333,6.643000,6.699000,6.901167,6.946500,7.008333,6.957667,7.180500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:00:00,NaN,5.797833,5.900500,6.033833,6.270333,6.374000,6.462500,6.483167,6.572667,6.692833,6.714000,6.760667,6.767833,6.988667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:30:00,NaN,5.291500,5.501500,5.689667,5.931833,6.039500,6.149667,6.201000,6.303500,6.399833,6.476000,6.635833,6.995167,7.423833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:00:00,NaN,4.838833,4.916167,5.078333,5.491000,5.639167,5.736833,5.824833,5.953167,6.049333,6.131333,6.251167,6.443500,6.909500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:30:00,NaN,4.555333,4.673500,4.993833,5.304667,5.414500,5.500667,5.592333,5.728333,5.880333,6.081833,6.253833,6.509000,6.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:00:00,NaN,4.171667,4.298333,4.728667,5.104833,5.247667,5.367500,5.504333,5.657167,5.821667,6.002500,6.127667,6.450333,7.321833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:30:00,NaN,4.056833,4.448833,4.637500,4.814833,4.968667,5.161667,5.419667,5.650833,5.881500,6.173167,6.484500,6.986500,7.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:00:00,NaN,4.279000,4.551500,4.706333,4.850000,4.943000,5.042000,5.192667,5.418500,5.643833,5.842500,6.059500,6.447500,6.522500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:30:00,NaN,4.708000,4.769333,4.856500,4.934500,4.974667,5.019000,5.049000,5.116000,5.178833,5.231667,5.337000,5.593000,5.973000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:00:00,NaN,4.883500,4.879333,4.878833,4.858833,4.845833,4.833000,4.799833,4.802000,4.799667,4.825500,4.906500,5.139000,5.423667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:30:00,NaN,4.969833,4.974333,4.970500,4.949833,4.934667,4.915167,4.866500,4.830167,4.796000,4.775167,4.779333,4.796667,4.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:00:00,NaN,5.048333,5.017500,4.989500,4.961667,4.941167,4.918167,4.862833,4.806833,4.747500,4.690667,4.655000,4.567333,4.496333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:30:00,NaN,5.000833,4.972167,4.938333,4.899667,4.874500,4.848333,4.775833,4.683833,4.600167,4.515000,4.427333,4.266167,4.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:00:00,NaN,4.818167,4.767500,4.712333,4.663000,4.629833,4.598333,4.518167,4.419667,4.331333,4.234333,4.155167,4.001833,3.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:30:00,NaN,4.570833,4.522667,4.470167,4.416167,4.382833,4.352000,4.274667,4.179500,4.089833,3.998500,3.922833,3.773667,3.619667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:00:00,NaN,4.430833,4.383000,4.327167,4.274833,4.243333,4.211500,4.139833,4.040500,3.955000,3.864000,3.789833,3.645500,3.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:30:00,NaN,4.292833,4.237833,4.166167,4.094500,4.059667,4.022333,3.942333,3.838333,3.750333,3.651000,3.575333,3.435667,3.300333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:00:00,NaN,4.054500,4.008833,3.945167,3.881167,3.850667,3.816333,3.738500,3.643167,3.555167,3.463167,3.392833,3.248833,3.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:30:00,NaN,3.963333,3.920667,3.851000,3.794167,3.769500,3.730333,3.658333,3.570000,3.491000,3.410333,3.332167,3.197167,3.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:00:00,NaN,3.896500,3.845500,3.783000,3.729000,3.698833,3.668667,3.596833,3.507333,3.416500,3.321833,3.245833,3.098333,2.948667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:30:00,NaN,3.937333,3.896167,3.844167,3.793667,3.759000,3.716167,3.638667,3.545000,3.453667,3.357500,3.274167,3.129000,2.993000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:00:00,NaN,3.983167,3.920833,3.874833,3.790000,3.746333,3.696833,3.615833,3.510333,3.425833,3.339500,3.248167,3.094833,2.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:30:00,NaN,4.004333,3.934333,3.871667,3.796500,3.756333,3.707167,3.611000,3.504333,3.404167,3.292667,3.219333,3.043167,2.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:00:00,NaN,4.035167,3.947167,3.854167,3.766333,3.710833,3.647833,3.540667,3.422333,3.313500,3.216500,3.127000,2.958833,2.814500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:30:00,NaN,3.961333,3.889667,3.783000,3.691333,3.603667,3.522833,3.400667,3.252500,3.140167,3.046167,2.954500,2.796333,2.650500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:00:00,NaN,3.983500,3.937000,3.851333,3.721667,3.642000,3.590667,3.504167,3.384667,3.274667,3.172333,3.085167,2.947167,2.801000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:30:00,NaN,4.368667,4.276333,4.231333,4.165167,4.100167,4.024667,3.861000,3.700000,3.604667,3.478667,3.383500,3.219000,3.073667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:00:00,NaN,4.571667,4.588000,4.538667,4.342667,4.278167,4.223167,4.099500,3.968833,3.851000,3.740333,3.667500,3.511167,3.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:30:00,NaN,4.933000,4.917667,4.852833,4.680333,4.610667,4.562500,4.451167,4.350500,4.251167,4.139000,4.061000,3.906333,3.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:00:00,NaN,5.157167,5.219333,5.155500,4.993833,4.907000,4.837000,4.734000,4.599333,4.486000,4.369167,4.280000,4.127167,3.979667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:30:00,NaN,5.390000,5.431333,5.355833,5.112500,5.017333,4.914833,4.798833,4.691500,4.615167,4.522833,4.425167,4.285833,4.136000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:00:00,NaN,5.436500,5.468500,5.373333,5.085333,4.998167,4.934500,4.869500,4.708167,4.605167,4.524833,4.426667,4.277500,4.139667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:30:00,NaN,5.584167,5.631167,5.623500,5.405667,5.282000,5.236000,5.106833,4.960667,4.850167,4.717667,4.620667,4.419500,4.290500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:00:00,NaN,5.733167,5.748000,5.778667,5.456167,5.418167,5.287667,5.150500,4.965000,4.859667,4.755167,4.663500,4.468333,4.343833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:30:00,NaN,6.371000,6.287667,6.552667,6.110333,6.089000,5.659667,5.539167,5.291167,5.276167,5.201667,5.070667,4.837500,4.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:00:00,NaN,7.226333,7.383833,7.324667,7.032500,6.958000,6.169333,6.373833,5.786500,5.983167,5.836000,5.714500,5.320333,5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:30:00,NaN,7.748000,7.841333,7.842500,7.509167,7.349333,6.773500,7.079500,6.103000,6.378333,6.202500,6.028667,5.615167,5.437833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:00:00,NaN,8.188667,8.268333,8.280000,7.911833,7.706833,7.604667,7.441000,6.647167,6.783500,6.559667,6.338000,5.936833,5.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:30:00,NaN,8.565000,8.601667,8.731667,8.366667,8.148000,8.022000,7.809333,7.283667,7.445667,6.882500,6.630667,6.265667,6.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:00:00,NaN,8.998333,9.018333,9.203333,8.761667,8.563333,8.440000,8.225000,7.832833,7.786833,7.451333,6.953667,6.718833,6.592500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:30:00,NaN,8.202667,8.171833,8.185333,7.917167,7.763333,7.672833,7.474833,7.246667,7.071833,6.918333,6.473667,6.244167,6.137333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:00:00,NaN,7.617833,7.568167,7.478000,7.282500,7.166667,7.072333,6.900333,6.697500,6.525833,6.371167,5.998000,5.760667,5.731833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:30:00,NaN,7.191167,7.128167,7.023167,6.869000,6.783333,6.708333,6.568167,6.393667,6.219833,6.056167,5.770333,5.544167,5.469667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:00:00,NaN,6.856833,6.804333,6.691333,6.574833,6.502500,6.431167,6.285500,6.130667,5.973833,5.817333,5.554667,5.330000,5.191333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:30:00,NaN,6.569333,6.485500,6.369333,6.300833,6.249000,6.191500,6.069667,5.919833,5.766667,5.610667,5.418000,5.173333,5.004833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:00:00,NaN,6.429333,6.347833,6.258500,6.216500,6.174833,6.123667,6.016167,5.877333,5.730500,5.579333,5.448167,5.185000,5.002333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:30:00,NaN,6.354500,6.270000,6.182333,6.178333,6.150667,6.116167,6.026000,5.903500,5.770833,5.628333,5.510500,5.206500,5.050167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:00:00,NaN,6.275167,6.183500,6.109833,6.131833,6.107833,6.074000,5.988667,5.867333,5.732500,5.599667,5.462167,5.173833,5.032167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:30:00,NaN,6.134667,6.056167,5.989833,5.979333,5.942333,5.905500,5.807833,5.675333,5.535167,5.402167,5.263000,4.970167,4.788000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:00:00,NaN,6.012333,5.936833,5.854167,5.813500,5.770667,5.726000,5.620667,5.485833,5.337667,5.201500,5.054167,4.840833,4.684833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:30:00,NaN,5.773500,5.682167,5.541167,5.431500,5.358167,5.289167,5.172833,5.053167,4.918667,4.808000,4.727500,4.558333,4.430500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:00:00,NaN,5.050167,4.917500,4.735167,4.614667,4.559000,4.496333,4.393667,4.283167,4.162833,4.058333,3.968167,3.793000,3.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:30:00,NaN,4.331667,4.189500,4.016833,3.908667,3.851000,3.791500,3.678167,3.575667,3.468000,3.367333,3.289833,3.126667,2.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:00:00,NaN,3.997000,3.870333,3.753333,3.660667,3.606500,3.548833,3.456167,3.355167,3.256500,3.164333,3.082000,2.925667,2.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:30:00,NaN,3.904167,3.790833,3.626000,3.540333,3.493500,3.428667,3.338333,3.244167,3.145833,3.043833,2.970500,2.808333,2.657500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:00:00,NaN,3.807333,3.699167,3.573000,3.483000,3.433000,3.373333,3.286333,3.188833,3.091333,2.993000,2.913667,2.752500,2.614167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:30:00,NaN,3.715667,3.588833,3.493333,3.429833,3.393167,3.348333,3.266667,3.173000,3.079167,2.995667,2.901167,2.741000,2.599500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:00:00,NaN,3.692000,3.619667,3.541167,3.456000,3.418000,3.374167,3.292333,3.192500,3.099833,2.999167,2.912333,2.751000,2.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:30:00,NaN,3.646000,3.575000,3.504167,3.442500,3.408833,3.370333,3.289500,3.192667,3.110667,3.019833,2.932500,2.775833,2.628000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:00:00,NaN,3.654667,3.599333,3.537333,3.493667,3.465333,3.431833,3.366167,3.277000,3.196500,3.106333,3.026667,2.881667,2.749167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:30:00,NaN,3.684500,3.663500,3.594500,3.541167,3.505000,3.471500,3.394333,3.305333,3.228667,3.154000,3.076833,2.941667,2.840333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:00:00,NaN,3.715167,3.675167,3.615167,3.568167,3.538500,3.505833,3.430833,3.345000,3.264167,3.171000,3.099667,2.976333,2.889667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:30:00,NaN,3.662333,3.647833,3.590500,3.534167,3.497500,3.461500,3.379333,3.284500,3.194333,3.102833,3.012833,2.850500,2.719333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:00:00,NaN,3.547000,3.491000,3.424667,3.375000,3.341667,3.311667,3.230167,3.138000,3.049667,2.953500,2.861500,2.712167,2.545667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:30:00,NaN,3.430333,3.416500,3.355667,3.307667,3.272833,3.238167,3.159667,3.068000,2.971333,2.879333,2.787833,2.645500,2.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:00:00,NaN,3.464500,3.416833,3.369500,3.317833,3.290833,3.259167,3.185000,3.094333,3.003167,2.908000,2.832833,2.683833,2.537667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:30:00,NaN,3.502167,3.461833,3.417833,3.379000,3.354000,3.322333,3.247000,3.154667,3.064500,2.975333,2.894333,2.731667,2.592833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:00:00,NaN,3.459000,3.422000,3.371333,3.324000,3.297000,3.260167,3.182333,3.078667,2.988833,2.881500,2.799833,2.650833,2.494833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:30:00,NaN,3.507667,3.473500,3.436000,3.394000,3.369667,3.334500,3.261833,3.172667,3.084833,2.997333,2.914333,2.768333,2.625833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:00:00,NaN,3.522833,3.524833,3.476833,3.402667,3.364833,3.316333,3.226333,3.118500,3.008167,2.902333,2.813333,2.644833,2.517167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:30:00,NaN,3.392167,3.365500,3.313667,3.243000,3.205667,3.165667,3.079500,2.971667,2.873000,2.763667,2.673333,2.503500,2.367333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:00:00,NaN,3.132000,3.073833,2.999667,2.928167,2.894000,2.848833,2.763167,2.659167,2.556333,2.460833,2.370333,2.192333,2.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:30:00,NaN,3.081000,3.021167,2.962667,2.891000,2.859667,2.812000,2.730000,2.628167,2.535500,2.446167,2.357333,2.203500,2.043833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:00:00,NaN,3.216000,3.157833,3.093333,3.019833,2.981500,2.933333,2.846833,2.739833,2.640833,2.537833,2.451333,2.291333,2.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:30:00,NaN,3.180000,3.110500,3.050833,2.973167,2.937500,2.888500,2.800167,2.692500,2.589167,2.492667,2.399667,2.226667,2.077500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:00:00,NaN,3.316500,3.272167,3.207500,3.100500,3.051000,2.989833,2.896500,2.782667,2.678667,2.570167,2.476500,2.302500,2.145833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:30:00,NaN,3.541167,3.500333,3.402167,3.294833,3.245667,3.246000,3.083667,2.965000,2.872167,2.747833,2.683667,2.490833,2.320833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:00:00,NaN,3.746500,3.697333,3.609333,3.505500,3.465500,3.447000,3.308000,3.196333,3.088667,2.988667,2.886500,2.715500,2.549667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:30:00,NaN,4.014167,3.969167,3.907000,3.815000,3.774500,3.728167,3.628167,3.518000,3.410167,3.313833,3.215333,3.045500,2.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:00:00,NaN,4.185000,4.146000,4.080333,3.986167,3.938833,3.888333,3.785500,3.667333,3.566667,3.462000,3.368000,3.200833,3.033833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,15:00:00,NaN,4.684833,4.631167,4.572167,4.493000,4.454500,4.403333,4.310667,4.205333,4.104333,4.001833,3.908333,3.728833,3.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:30:00,NaN,4.786833,4.756167,4.683167,4.565667,4.514167,4.450833,4.342333,4.222833,4.119000,4.001333,3.897500,3.719333,3.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:00:00,NaN,4.721833,4.671000,4.577667,4.472167,4.421833,4.470667,4.294167,4.138333,4.106333,3.953833,3.817000,3.667333,3.502000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:30:00,NaN,4.698833,4.647500,4.573667,4.506667,4.380167,4.528833,4.382167,4.132333,4.176000,4.047833,3.822167,3.605833,3.444833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:00:00,NaN,4.679333,4.603667,4.515667,4.549000,4.395667,4.495333,4.441667,4.163000,4.180167,4.035833,3.938333,3.612833,3.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:30:00,NaN,4.544000,4.481500,4.422667,4.494167,4.367833,4.414333,4.384333,4.214667,4.168000,4.008833,3.928333,3.626167,3.465667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:00:00,NaN,4.518833,4.487833,4.425167,4.499667,4.397500,4.432500,4.418333,4.277333,4.206167,4.082000,3.972167,3.659333,3.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:30:00,NaN,4.461833,4.429333,4.393833,4.441333,4.382000,4.381667,4.377000,4.242667,4.180833,4.061500,3.945000,3.617167,3.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:00:00,NaN,4.324833,4.296000,4.271833,4.345667,4.362500,4.320500,4.342167,4.170167,4.100667,3.994667,3.888833,3.493000,3.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:30:00,NaN,4.062167,4.032667,4.014333,4.096333,4.124500,4.108167,4.126167,4.017167,3.917333,3.796833,3.700333,3.267833,3.114000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:00:00,NaN,3.919167,3.869000,3.833000,3.902167,3.917833,3.908667,3.901500,3.819333,3.685167,3.551667,3.490667,3.166000,2.982667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:30:00,NaN,3.831667,3.779500,3.731667,3.801667,3.826833,3.839833,3.823500,3.761167,3.662167,3.475167,3.503333,3.127833,2.931833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:00:00,NaN,3.722667,3.647167,3.651000,3.784333,3.826500,3.882667,3.867333,3.815667,3.739333,3.576000,3.569333,3.136333,3.003833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:30:00,NaN,3.691167,3.624000,3.611833,3.746167,3.776167,3.811500,3.790833,3.734500,3.641000,3.540000,3.450333,3.066833,2.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:00:00,NaN,3.623000,3.547500,3.568167,3.666333,3.689667,3.697000,3.673833,3.624500,3.542667,3.441167,3.350667,3.011333,2.939667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:30:00,NaN,3.568167,3.516500,3.514167,3.640833,3.681167,3.718000,3.691167,3.647333,3.570333,3.466000,3.376333,3.095667,2.985500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:00:00,NaN,3.490833,3.451000,3.407667,3.516667,3.659167,3.700833,3.660833,3.580833,3.463500,3.332667,3.209333,2.982667,2.807500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:30:00,NaN,3.443833,3.430333,3.382500,3.466833,3.611333,3.607167,3.544667,3.449833,3.322167,3.214167,3.092833,2.869333,2.683833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:00:00,NaN,3.437333,3.376667,3.314500,3.361333,3.439667,3.463000,3.433000,3.343500,3.219000,3.110333,3.028333,2.837833,2.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:30:00,NaN,3.412833,3.354167,3.312667,3.405000,3.450500,3.467000,3.440333,3.343500,3.225667,3.107500,3.005667,2.851167,2.765167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:00:00,NaN,3.341000,3.295000,3.250833,3.332500,3.389333,3.407833,3.406333,3.363833,3.260833,3.152667,3.049833,2.936167,2.762833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:30:00,NaN,3.271167,3.250000,3.191833,3.271500,3.427167,3.460667,3.424000,3.322000,3.252000,3.187000,3.123833,2.977667,2.813833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:00:00,NaN,3.215167,3.155167,3.100667,3.173667,3.313667,3.357667,3.330667,3.244167,3.116000,2.996833,2.932833,2.758000,2.598000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:30:00,NaN,3.205667,3.167167,3.137167,3.222500,3.275000,3.288333,3.273167,3.191167,3.075333,2.967333,2.873833,2.697667,2.553500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:00:00,NaN,3.209167,3.166833,3.141500,3.152000,3.148667,3.161500,3.159000,3.098500,3.040833,2.969333,2.898667,2.763500,2.594667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:30:00,NaN,3.159833,3.104333,3.074333,3.096500,3.113500,3.169500,3.158333,3.078667,3.061500,3.055000,3.004500,2.902667,2.771000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:00:00,NaN,3.146667,3.096833,3.067167,3.070667,3.069333,3.079833,3.080000,3.117833,3.065167,2.987833,2.964667,2.837500,2.746000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:30:00,NaN,3.114667,3.066333,3.034667,3.030167,3.042667,3.090500,3.178667,3.207667,3.140833,3.054833,2.962833,2.755000,2.600833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:00:00,NaN,3.094167,3.053833,3.011000,3.066667,3.193500,3.315667,3.336333,3.279333,3.195833,3.136333,3.111167,3.015000,2.932500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:30:00,NaN,3.038500,2.977667,2.959167,2.986333,3.032833,3.121667,3.274000,3.242667,3.160000,3.081333,2.992000,2.890333,2.819500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:00:00,NaN,3.031000,2.982500,2.960167,2.971333,2.985500,2.993000,3.014667,3.030000,3.038500,3.030667,3.014333,2.917333,2.804500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:30:00,NaN,3.108333,3.053167,3.026167,3.000500,2.983167,2.963000,2.932167,2.923167,2.969500,3.047500,3.132333,3.060833,2.928667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:00:00,NaN,3.314667,3.282000,3.272000,3.249333,3.222000,3.191333,3.122667,3.060167,3.037333,3.079667,3.117333,3.003833,2.859333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:30:00,NaN,3.552500,3.535500,3.515000,3.475333,3.441500,3.401333,3.306000,3.183000,3.062833,2.960000,2.880333,2.755667,2.654000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:00:00,NaN,3.705333,3.698167,3.682167,3.649833,3.615833,3.569667,3.471167,3.349333,3.227667,3.105833,2.985833,2.795000,2.609000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:30:00,NaN,3.857833,3.856667,3.866167,3.843500,3.810333,3.771333,3.677500,3.560333,3.430667,3.290333,3.171333,2.924667,2.717000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:00:00,NaN,4.126833,4.185500,4.196000,4.165167,4.121167,4.070333,3.957500,3.821500,3.679167,3.530667,3.403500,3.168833,2.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:30:00,NaN,4.389333,4.419500,4.450500,4.447333,4.406667,4.365667,4.267500,4.135167,3.995333,3.845667,3.719500,3.468500,3.246333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:00:00,NaN,4.736333,4.792833,4.830000,4.790667,4.739500,4.692333,4.577667,4.436000,4.290000,4.135000,4.003667,3.755667,3.519000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:30:00,NaN,4.948000,4.956833,4.957833,4.925667,4.878000,4.827333,4.717000,4.581500,4.441167,4.298667,4.167833,3.902333,3.681500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:00:00,NaN,5.292667,5.272500,5.266333,5.215000,5.158833,5.094333,4.949167,4.808833,4.654000,4.495000,4.217333,3.943500,3.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:30:00,NaN,9.363333,9.325000,9.348333,9.350000,9.346667,9.340000,9.313333,9.276667,9.243333,9.203333,9.188333,9.120000,9.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:00:00,NaN,9.781667,9.761667,9.773333,9.770000,9.761667,9.748333,9.740000,9.666667,9.606667,9.563333,9.525000,9.431667,9.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:30:00,NaN,9.973333,9.955000,9.956667,9.945000,9.930000,9.936667,9.880000,9.803333,9.740000,9.673333,9.631667,9.520000,9.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:00:00,NaN,9.986667,9.981667,9.981667,9.961667,9.946667,10.081667,9.901667,9.815000,9.826667,9.700000,9.650000,9.551667,9.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:30:00,NaN,9.978333,10.010000,10.003333,9.983333,9.973333,10.120000,9.941667,9.835000,9.920000,9.783333,9.755000,9.545000,9.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:00:00,NaN,9.953333,9.975000,9.971667,9.973333,9.940000,10.100000,9.980000,9.850000,9.993333,9.870000,9.866667,9.611667,9.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:30:00,NaN,9.915000,9.921667,9.916667,10.015000,9.918333,10.118333,9.981667,9.935000,10.023333,9.936667,9.876667,9.666667,9.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:00:00,NaN,9.880000,9.905000,9.900000,10.053333,9.965000,10.080000,9.946667,9.940000,9.931667,9.856667,9.795000,9.626667,9.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:30:00,NaN,9.900000,9.920000,9.908333,10.075000,10.083333,10.101667,10.053333,9.941667,9.933333,9.843333,9.781667,9.611667,9.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:00:00,NaN,9.831667,9.853333,9.845000,10.010000,10.036667,10.055000,10.015000,9.918333,9.881667,9.805000,9.738333,9.570000,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:30:00,NaN,9.756667,9.776667,9.770000,9.950000,9.976667,10.015000,9.981667,9.910000,9.800000,9.710000,9.643333,9.450000,9.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:00:00,NaN,9.643333,9.685000,9.678333,9.841667,9.861667,9.896667,9.856667,9.783333,9.685000,9.608333,9.521667,9.341667,9.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:30:00,NaN,9.535000,9.575000,9.575000,9.710000,9.728333,9.751667,9.725000,9.668333,9.581667,9.515000,9.455000,9.280000,9.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:00:00,NaN,9.443333,9.480000,9.468333,9.646667,9.658333,9.676667,9.595000,9.550000,9.458333,9.358333,9.266667,9.065000,8.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:30:00,NaN,9.308333,9.328333,9.306667,9.431667,9.423333,9.418333,9.338333,9.261667,9.140000,9.020000,8.908333,8.716667,8.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:00:00,NaN,9.090000,9.110000,9.081667,9.158333,9.133333,9.111667,9.031667,8.923333,8.801667,8.695000,8.620000,8.480000,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:30:00,NaN,8.995000,9.018333,8.996667,9.078333,9.075000,9.063333,9.028333,8.963333,8.880000,8.775000,8.711667,8.625000,8.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:00:00,NaN,8.955000,8.981667,8.978333,9.065000,9.066667,9.066667,9.066667,9.073333,9.085000,9.078333,9.035000,8.938333,8.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:30:00,NaN,9.003333,9.070000,9.098333,9.276667,9.301667,9.325000,9.326667,9.295000,9.258333,9.225000,9.181667,9.033333,8.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:00:00,NaN,9.165000,9.200000,9.188333,9.350000,9.341667,9.331667,9.293333,9.218333,9.131667,9.050000,8.990000,8.871667,8.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:30:00,NaN,9.173333,9.193333,9.188333,9.310000,9.310000,9.300000,9.251667,9.195000,9.133333,9.090000,9.040000,8.951667,8.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:00:00,NaN,9.021667,9.111667,9.091667,9.123333,9.091667,9.068333,8.995000,8.916667,8.856667,8.816667,8.790000,8.720000,8.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:30:00,NaN,8.895000,8.911667,8.886667,8.890000,8.863333,8.833333,8.775000,8.718333,8.683333,8.678333,8.686667,8.676667,8.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:00:00,NaN,8.813333,8.823333,8.800000,8.783333,8.748333,8.713333,8.645000,8.580000,8.565000,8.576667,8.601667,8.555000,8.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:30:00,NaN,8.670000,8.685000,8.631667,8.605000,8.556667,8.511667,8.411667,8.303333,8.203333,8.128167,8.099500,8.153167,8.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:00:00,NaN,8.411667,8.446667,8.398333,8.365000,8.308333,8.256667,8.138333,8.016500,7.903500,7.801500,7.730500,7.619667,7.667500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:30:00,NaN,8.180000,8.201667,8.155000,8.113333,8.053333,7.988167,7.872000,7.749333,7.634833,7.526667,7.451000,7.301000,7.219667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:00:00,NaN,8.271667,8.265000,8.260000,8.255000,8.190000,8.125500,7.976833,7.818000,7.702000,7.589833,7.507000,7.386667,7.442667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:30:00,NaN,8.683333,8.713333,8.755000,8.745000,8.663333,8.596667,8.423333,8.213333,8.074333,7.919167,7.856333,7.686500,7.657167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:00:00,NaN,9.063333,9.056667,9.150000,9.126667,9.055000,8.985000,8.855000,8.601667,8.421667,8.263333,8.256667,8.163833,8.234667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:30:00,NaN,9.390000,9.360000,9.456667,9.456667,9.388333,9.321667,9.201667,9.038333,8.741667,8.566667,8.638333,8.623333,9.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:00:00,NaN,9.718333,9.650000,9.826667,9.828333,9.763333,9.696667,9.575000,9.436667,9.205000,8.840000,8.856667,8.775000,9.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:30:00,NaN,10.253333,10.290000,10.490000,10.426667,10.336667,10.243333,10.101667,9.936667,9.806667,9.620000,9.410000,9.916667,10.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:00:00,-6662.425000,11.365000,11.490000,11.890000,11.748333,11.623333,11.515000,11.323333,11.131667,11.003333,10.921667,10.820000,10.825000,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:30:00,-4993.071667,12.983333,13.035000,13.565000,13.325000,13.131667,13.005000,12.811667,12.600000,12.421667,12.276667,12.100000,11.878333,11.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:00:00,13.225000,13.751667,13.898333,14.545000,14.440000,14.280000,14.171667,13.931667,13.728333,13.546667,13.376667,13.206667,12.925000,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:30:00,14.140000,14.606667,14.685000,15.180000,15.245000,15.146667,15.063333,14.890000,14.703333,14.543333,14.393333,14.241667,14.015000,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:00:00,14.571667,15.396667,15.766667,16.383333,16.296667,16.148333,16.043333,15.791667,15.543333,15.361667,15.198333,14.991667,14.730000,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:30:00,15.410000,16.356667,16.728333,17.211667,17.066667,16.900000,16.771667,16.546667,16.306667,16.113333,15.965000,15.811667,15.561667,15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:00:00,16.401667,16.915000,16.911667,17.238333,17.145000,17.023333,16.930000,16.756667,16.565000,16.388333,16.231667,16.076667,15.826667,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:30:00,16.560000,17.243333,17.263333,17.745000,17.673333,17.533333,17.425000,17.231667,17.018333,16.848333,16.690000,16.546667,16.313333,16.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:00:00,17.483333,17.888333,17.843333,18.045000,17.925000,17.830000,17.751667,17.573333,17.380000,17.215000,17.055000,16.911667,16.668333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:30:00,16.888333,17.598333,17.585000,17.805000,17.778333,17.696667,17.641667,17.511667,17.346667,17.201667,17.050000,16.905000,16.670000,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:00:00,16.533333,17.186667,17.061667,17.335000,17.403333,17.368333,17.338333,17.253333,17.131667,17.006667,16.868333,16.723333,16.495000,16.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:30:00,16.358333,17.010000,16.960000,17.233333,17.393333,17.381667,17.371667,17.303333,17.198333,17.078333,16.950000,16.818333,16.581667,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:00:00,15.086667,15.956667,16.485000,16.975000,17.223333,17.223333,17.223333,17.163333,17.073333,16.960000,16.828333,16.711667,16.480000,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:30:00,15.128333,15.941667,16.243333,16.686667,16.998333,17.055000,17.088333,17.085000,17.030000,16.926667,16.805000,16.683333,16.435000,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:00:00,14.048333,14.845000,14.991667,15.438333,16.003333,16.183333,16.310000,16.406667,16.440000,16.376667,16.271667,16.176667,15.968333,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:30:00,12.970000,13.395000,13.571667,14.138333,15.228333,15.486667,15.673333,15.821667,15.865000,15.841667,15.788333,15.736667,15.601667,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:00:00,12.235000,12.626667,12.761667,13.446667,14.630000,14.885000,15.103333,15.325000,15.441667,15.478333,15.451667,15.396667,15.255000,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:30:00,11.570000,11.860000,12.080000,12.845000,13.801667,14.120000,14.398333,14.725000,14.925000,15.013333,15.018333,14.973333,14.823333,14.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:00:00,10.990000,11.261667,11.576667,12.348333,13.093333,13.371667,13.606667,13.900000,14.175000,14.363333,14.410000,14.386667,14.285000,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:30:00,10.503333,10.773333,11.033333,11.781667,12.431667,12.735000,12.960000,13.218333,13.460000,13.620000,13.711667,13.766667,13.743333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:00:00,10.095000,10.396667,10.698333,11.550000,12.071667,12.328333,12.528333,12.796667,12.996667,13.133333,13.280000,13.383333,13.446667,13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:30:00,10.026667,10.270000,10.440000,11.198333,11.893333,12.131667,12.345000,12.611667,12.906667,13.148333,13.276667,13.386667,13.555000,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:00:00,9.875000,10.083333,10.245000,11.043333,11.736667,11.993333,12.221667,12.563333,12.846667,13.020000,13.121667,13.248333,13.453333,13.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:30:00,9.700000,9.875000,10.141667,10.943333,11.531667,11.795000,12.028333,12.368333,12.581667,12.683333,12.795000,13.011667,13.631667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:00:00,9.635000,9.871667,10.221667,10.855000,11.255000,11.480000,11.730000,12.090000,12.370000,12.555000,12.828333,13.175000,13.811667,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:30:00,9.495000,9.705000,10.026667,10.518333,10.910000,11.108333,11.325000,11.718333,11.995000,12.226667,12.600000,13.081667,13.816667,14.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:00:00,9.185000,9.605000,9.951667,10.448333,10.770000,10.961667,11.178333,11.583333,11.951667,12.298333,12.825000,13.450000,14.155000,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:30:00,9.093333,9.550000,9.945000,10.391667,10.705000,10.861667,11.070000,11.521667,11.901667,12.281667,12.746667,13.328333,14.166667,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:00:00,8.910000,9.391667,9.830000,10.276667,10.591667,10.788333,11.043333,11.576667,12.013333,12.448333,13.070000,13.643333,14.673333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:30:00,8.863333,9.290000,9.680000,10.105000,10.408333,10.601667,10.850000,11.373333,11.913333,12.286667,12.928333,13.551667,14.288333,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:00:00,8.236833,8.698333,8.995000,9.425000,9.921667,10.146667,10.398333,10.773333,11.156667,11.533333,11.933333,12.418333,13.091667,13.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:30:00,8.216667,8.466667,8.761667,9.153333,9.540000,9.705000,9.875000,10.166667,10.545000,10.951667,11.243333,11.681667,12.090000,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:00:00,8.176667,8.378333,8.656667,9.168333,9.548333,9.738333,9.946667,10.145000,10.413333,10.725000,11.228333,11.443333,11.701667,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:30:00,7.905167,8.160500,8.428333,8.806667,9.241667,9.460000,9.645000,9.831667,9.935000,10.266667,10.925000,11.131667,11.508333,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:00:00,7.820500,7.915667,7.981000,8.270000,8.823333,9.063333,9.336667,9.835000,10.683333,10.986667,11.270000,11.453333,11.676667,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:30:00,7.864333,7.963167,8.118333,8.381667,8.693333,8.893333,9.336667,10.141667,11.005000,11.245000,11.473333,11.641667,11.745000,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:00:00,7.839500,7.999167,8.132000,8.410000,8.728333,9.053333,9.623333,10.683333,11.385000,11.606667,11.670000,11.805000,12.070000,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:30:00,7.886667,8.147500,8.371667,8.633333,8.788333,8.940000,9.340000,10.398333,11.226667,11.565000,11.730000,12.031667,12.986667,13.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:00:00,7.749000,7.965000,8.031833,8.172500,8.381667,8.541667,8.981667,10.086667,11.020000,11.456667,11.855000,12.243333,12.778333,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:30:00,7.709333,7.942333,7.886000,7.939500,8.029667,8.096667,8.255000,8.633333,9.406667,10.563333,11.091667,11.276667,11.325000,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:00:00,7.902167,8.058333,8.037167,8.051000,8.116667,8.175000,8.323333,8.603333,9.106667,10.123333,10.953333,11.066667,10.985000,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:30:00,8.073333,8.140000,8.170000,8.192000,8.194000,8.247000,8.478333,9.296667,10.371667,10.835000,10.881667,10.918333,10.986667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:00:00,8.426667,8.465000,8.468333,8.486667,8.466667,8.446667,8.456667,8.573333,9.103333,9.636667,9.985000,10.213333,10.536667,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:30:00,8.856667,8.980000,9.093333,9.195000,9.150000,9.108333,9.106667,9.281667,9.696667,9.953333,10.156667,10.266667,10.296667,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:00:00,9.505000,9.616667,9.660000,9.755000,9.710000,9.671667,9.636667,9.626667,9.733333,9.821667,9.841667,9.836667,9.713333,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:30:00,10.298333,10.420000,10.515000,10.658333,10.478333,10.370000,10.296667,10.161667,10.028333,9.900000,9.788333,9.680000,9.481667,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:00:00,11.345000,11.471667,11.575000,11.961667,11.598333,11.428333,11.303333,11.101667,10.898333,10.700000,10.545000,10.381667,10.136667,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:30:00,12.078333,12.360000,12.720000,13.086667,12.671667,12.453333,12.316667,12.068333,11.838333,11.640000,11.478333,11.301667,11.055000,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:00:00,13.035000,13.356667,13.665000,13.903333,13.475000,13.243333,13.065000,12.800000,12.545000,12.358333,12.190000,12.008333,11.711667,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:30:00,13.355000,13.623333,13.891667,13.966667,13.643333,13.416667,13.288333,13.075000,12.835000,12.656667,12.493333,12.295000,12.008333,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:00:00,13.750000,13.985000,14.186667,14.206667,13.835000,13.623333,13.478333,13.235000,13.001667,12.825000,12.691667,12.545000,12.270000,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:30:00,13.961667,14.190000,14.391667,14.458333,14.098333,13.885000,13.731667,13.468333,13.216667,13.008333,12.821667,12.655000,12.400000,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:00:00,13.841667,14.060000,14.166667,14.176667,13.793333,13.578333,13.446667,13.156667,12.930000,12.735000,12.570000,12.390000,12.116667,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:30:00,13.308333,13.438333,13.480000,13.465000,12.911667,12.656667,12.458333,12.146667,11.850000,11.663333,11.498333,11.348333,11.073333,10.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:00:00,13.031667,13.143333,13.226667,13.198333,12.690000,12.435000,12.243333,11.936667,11.640000,11.443333,11.243333,11.056667,10.796667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:30:00,12.600000,12.705000,12.778333,12.781667,12.345000,12.101667,11.938333,11.681667,11.428333,11.221667,11.013333,10.828333,10.528333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:00:00,12.573333,12.665000,12.655000,12.685000,12.351667,12.155000,12.025000,11.773333,11.535000,11.330000,11.151667,10.985000,10.730000,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:30:00,12.968333,13.128333,13.180000,13.326667,12.970000,12.711667,12.553333,12.278333,11.981667,11.755000,11.580000,11.398333,11.140000,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:00:00,12.616667,12.806667,12.861667,12.921667,12.698333,12.533333,12.413333,12.183333,11.943333,11.776667,11.618333,11.458333,11.186667,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:30:00,12.515000,12.655000,12.661667,12.736667,12.503333,12.350000,12.243333,12.016667,11.785000,11.603333,11.440000,11.285000,11.043333,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:00:00,12.320000,12.508333,12.576667,12.751667,12.523333,12.345000,12.231667,12.038333,11.825000,11.625000,11.476667,11.306667,11.041667,10.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:30:00,11.863333,12.038333,12.093333,12.300000,12.260000,12.155000,12.085000,11.941667,11.775000,11.613333,11.483333,11.338333,11.100000,10.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:00:00,10.916667,10.943333,11.013333,11.186667,11.445000,11.490000,11.526667,11.491667,11.408333,11.286667,11.156667,11.046667,10.830000,10.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:30:00,-3326.298333,10.016667,9.950000,10.153333,10.936667,11.130000,11.181667,11.161667,11.093333,11.001667,10.915000,10.856667,10.726667,10.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:00:00,9.010000,9.050000,9.015000,9.276667,10.215000,10.486667,10.643333,10.688333,10.635000,10.591667,10.596667,10.553333,10.645000,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:30:00,8.435000,8.440000,8.460000,8.638333,9.845000,10.131667,10.291667,10.393333,10.368333,10.348333,10.388333,10.370000,10.370000,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:00:00,-1659.728333,8.120000,8.150000,8.256667,9.670000,9.986667,10.195000,10.261667,10.256667,10.283333,10.411667,10.600000,10.726667,10.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:30:00,-1659.916167,7.924667,7.975000,7.996833,9.525000,9.963333,10.118333,10.205000,10.333333,10.580000,10.821667,10.835000,10.681667,10.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:00:00,8.051500,8.073333,8.110000,8.076667,9.953333,10.238333,10.416667,10.673333,10.908333,10.933333,10.895000,10.863333,10.893333,10.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:30:00,7.824667,7.850167,7.875000,7.852333,9.695000,10.545000,10.626667,10.925000,11.036667,11.071667,11.161667,11.305000,11.623333,11.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:00:00,-6663.538833,7.367833,7.469167,7.438667,9.683333,10.605000,10.765000,10.930000,11.028333,11.031667,11.090000,11.366667,11.606667,11.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:30:00,-3328.372000,7.110833,7.273333,7.278500,9.498333,10.358333,10.598333,10.826667,10.948333,10.955000,11.268333,11.555000,11.573333,11.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:00:00,6.512333,6.747333,6.932833,7.049167,9.108333,10.075000,10.355000,10.531667,10.666667,10.800000,10.983333,11.353333,11.396667,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:30:00,6.366167,6.758333,7.010833,7.222333,9.315000,10.048333,10.340000,10.781667,10.931667,10.968333,11.006667,11.208333,11.170000,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:00:00,NaN,6.402000,6.867833,7.524667,8.583333,8.993333,9.661667,10.605000,11.223333,11.230000,11.235000,11.271667,11.190000,11.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:30:00,NaN,6.008500,6.384167,6.976500,7.860500,8.223333,8.813333,10.033333,11.136667,11.458333,11.671667,11.710000,11.596667,11.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:00:00,NaN,5.986167,6.318333,7.033333,7.813333,8.208333,9.096667,10.265000,10.751667,10.870000,11.023333,11.175000,11.348333,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:30:00,NaN,6.032333,6.296167,6.724167,7.813000,8.238333,8.600000,9.360000,10.126667,10.473333,10.711667,10.975000,11.123333,11.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:00:00,NaN,6.319000,6.609667,7.024667,7.806500,8.282333,8.765000,9.620000,10.653333,11.380000,11.418333,11.421667,11.355000,11.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:30:00,NaN,6.260000,6.698500,6.953000,7.621667,8.384667,9.146667,9.803333,10.861667,11.413333,11.515000,11.555000,11.488333,11.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:00:00,NaN,5.870167,6.052833,6.110667,7.864333,8.747833,9.105000,9.565000,9.835000,10.230000,10.475000,10.715000,10.995000,11.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:30:00,NaN,5.872167,6.093833,6.163167,8.458000,9.133333,9.328333,9.600000,9.813333,10.125000,10.433333,10.661667,10.938333,11.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:00:00,NaN,5.611000,5.804500,6.045167,8.160000,8.855000,9.163333,9.451667,10.008333,10.558333,10.808333,10.906667,10.871667,10.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:30:00,NaN,5.494667,6.240167,6.986167,7.858333,8.265000,9.010000,9.566667,10.431667,10.895000,11.026667,11.036667,10.943333,10.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:00:00,NaN,6.177333,7.045000,7.518333,8.064500,8.488333,9.300000,10.003333,10.706667,10.835000,10.890000,10.940000,10.923333,10.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:30:00,NaN,6.684833,7.421667,7.861000,8.336667,8.681667,9.351667,10.095000,10.655000,10.733333,10.795000,10.916667,10.930000,10.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:00:00,NaN,6.916333,7.516500,7.915167,8.300000,8.610000,9.216667,9.766667,9.996667,10.228333,10.506667,10.581667,10.763333,10.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:30:00,NaN,7.531333,7.838500,8.113333,8.330000,8.523333,8.885000,9.510000,9.893333,10.025000,10.168333,10.298333,10.543333,10.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:00:00,NaN,7.628333,7.940667,8.215000,8.618333,8.868333,9.166667,9.495000,9.850000,10.571667,10.701667,10.688333,10.586667,10.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:30:00,NaN,7.937333,8.236667,8.510000,8.776667,8.905000,9.140000,9.626667,10.591667,11.078333,11.130000,11.091667,10.971667,10.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:00:00,NaN,8.341667,8.665000,8.956667,9.090000,9.171667,9.320000,9.640000,10.315000,10.941667,11.101667,11.151667,11.110000,10.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:30:00,NaN,8.723333,9.000000,9.105000,9.103333,9.093333,9.115000,9.246667,9.355000,9.533333,9.966667,10.288333,10.558333,10.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:00:00,NaN,8.780000,8.923333,8.963333,8.911667,8.871667,8.840000,8.815000,8.840000,8.821667,8.953333,9.530000,10.103333,10.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:30:00,NaN,8.725000,8.720000,8.743333,8.730000,8.706667,8.680000,8.626667,8.568333,8.598333,9.008333,9.906667,10.363333,10.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:00:00,NaN,8.695000,8.756667,8.751667,8.673333,8.623333,8.590000,8.531667,8.531667,8.678333,9.113333,9.575000,9.873333,10.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:30:00,NaN,8.680000,8.776667,8.793333,8.750000,8.703333,8.675000,8.676667,8.808333,9.085000,9.326667,9.525000,9.826667,10.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,12:30:00,-3326.225000,10.106667,10.250000,10.353333,9.996667,9.965000,9.923333,9.613333,9.405000,9.383333,9.233333,9.066667,8.713333,8.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:00:00,-4994.093333,11.041667,11.163333,11.326667,10.723333,10.783333,10.680000,10.298333,10.285000,10.170000,10.020000,9.890000,9.433333,9.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:30:00,NaN,11.710000,11.766667,11.848333,11.200000,11.431667,11.330000,11.060000,10.935000,10.765000,10.616667,10.465000,9.933333,9.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:00:00,NaN,11.855000,12.008333,12.118333,11.848333,11.880000,11.806667,11.640000,11.461667,11.301667,11.153333,10.988333,10.648333,10.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:30:00,NaN,11.696667,11.676667,11.661667,11.601667,11.536667,11.481667,11.346667,11.198333,11.051667,10.905000,10.775000,10.540000,10.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:00:00,NaN,11.548333,11.636667,11.675000,11.643333,11.588333,11.531667,11.418333,11.278333,11.140000,10.991667,10.856667,10.620000,10.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,17:00:00,NaN,10.823333,10.875000,11.080000,10.816667,10.818333,10.623333,10.756667,10.311667,10.738333,10.740000,10.175000,10.368333,9.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,17:30:00,NaN,10.215000,10.178333,10.273333,10.398333,10.251667,9.990000,10.225000,10.093333,10.370000,10.213333,9.663333,9.880000,9.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:00:00,NaN,9.530000,9.523333,9.518333,9.721667,9.735000,9.411667,9.515000,9.575000,9.525000,9.406667,9.056667,9.061667,8.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:30:00,NaN,8.915000,8.848333,8.781667,8.980000,9.018333,8.848333,8.888333,8.958333,8.861667,8.751667,8.533333,8.491667,8.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:00:00,NaN,8.216500,8.124167,8.109667,8.350000,8.416667,8.303333,8.393333,8.488333,8.445000,8.396667,8.168333,8.220000,8.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:30:00,NaN,7.580500,7.511667,7.543500,7.881667,8.015833,7.902500,8.198333,8.301667,8.341667,8.391667,8.240000,8.705000,9.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:00:00,-8331.310500,7.021000,7.108500,7.280667,7.673667,7.853833,7.801333,8.243333,8.410000,8.525000,8.676667,8.763333,8.926667,9.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:30:00,NaN,7.151000,7.282833,7.396333,7.741500,7.896000,7.794000,8.301667,8.625000,8.891667,9.041667,9.121667,9.148333,9.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:00:00,NaN,7.344667,7.387833,7.511333,7.913500,8.055667,8.180000,8.371667,8.605000,8.838333,8.913333,8.871667,8.821667,8.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:30:00,NaN,7.372000,7.397333,7.516000,7.855167,7.975000,8.096667,8.306667,8.636667,8.886667,8.898333,8.821667,8.645000,8.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:00:00,NaN,7.226667,7.203500,7.363500,7.739667,7.891333,8.038500,8.195000,8.391667,8.658333,8.868333,8.900000,8.805000,8.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:30:00,NaN,7.062167,7.103667,7.197500,7.399833,7.501833,7.625333,7.779167,7.979833,8.143333,8.326667,8.571667,8.556667,8.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:00:00,NaN,7.024833,7.049167,7.164167,7.383167,7.476500,7.553667,7.629167,7.700000,7.696167,7.683167,7.805500,8.331500,8.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:30:00,NaN,7.027333,7.051500,7.122667,7.266167,7.318167,7.368667,7.413833,7.518000,7.724333,7.941500,8.076833,8.091000,8.136333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:00:00,NaN,7.004333,7.030667,7.103500,7.261833,7.314500,7.361833,7.405333,7.502333,7.526667,7.515333,7.533167,7.500667,7.536167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:30:00,NaN,6.934333,6.964500,6.983000,7.011500,7.014500,7.031833,7.039333,7.031667,6.989667,6.942500,6.945667,6.881500,6.820833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:00:00,NaN,7.040833,7.050167,7.055833,7.074500,7.061833,7.043000,7.002167,6.949333,6.866667,6.772833,6.726500,6.572667,6.463000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:30:00,NaN,7.056167,7.044333,7.036000,7.050667,7.032667,7.012500,6.944167,6.846667,6.739500,6.643500,6.570667,6.414500,6.317167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:00:00,NaN,6.960333,6.933500,6.902667,6.885833,6.849500,6.815500,6.728000,6.623167,6.508833,6.404500,6.328000,6.163333,6.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:30:00,NaN,6.648500,6.604167,6.527333,6.455000,6.407667,6.362500,6.269833,6.169500,6.061500,5.960167,5.888833,5.723500,5.604000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:00:00,NaN,6.176167,6.127667,6.070833,5.996167,5.958500,5.920833,5.838667,5.744500,5.634500,5.532500,5.455667,5.299333,5.172500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:30:00,NaN,6.019667,5.978000,5.917833,5.864000,5.830000,5.794333,5.717667,5.619167,5.518333,5.423167,5.346167,5.195167,5.062000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:00:00,NaN,5.847833,5.792000,5.718333,5.658333,5.621167,5.579667,5.494333,5.388167,5.277833,5.178167,5.097500,4.934667,4.790667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:30:00,NaN,5.551500,5.511833,5.436500,5.390000,5.353167,5.310667,5.214667,5.094500,4.997167,4.900000,4.823167,4.660000,4.532500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:00:00,NaN,5.451333,5.400500,5.351833,5.333167,5.306500,5.268000,5.166167,5.050833,4.958333,4.866667,4.787500,4.635333,4.486500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:30:00,NaN,5.411667,5.370333,5.313333,5.301167,5.277333,5.229833,5.130500,5.000667,4.924167,4.817667,4.730333,4.569500,4.442500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:00:00,NaN,5.355167,5.312833,5.272833,5.280000,5.250667,5.201000,5.093833,4.963333,4.885000,4.776167,4.690667,4.534167,4.400500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:30:00,NaN,5.416500,5.397500,5.371500,5.425333,5.388500,5.360167,5.224000,5.077000,5.049000,4.903167,4.799333,4.652500,4.525167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:00:00,NaN,5.596333,5.589667,5.568667,5.611167,5.567667,5.562167,5.395667,5.218167,5.231167,5.057333,4.919833,4.770333,4.638667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:30:00,NaN,5.748000,5.753500,5.755500,5.787833,5.760167,5.728833,5.563000,5.358500,5.368000,5.198500,5.060333,4.897667,4.762333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:00:00,NaN,5.924500,5.939000,5.947167,5.940333,5.895500,5.849667,5.677500,5.481000,5.465667,5.306000,5.152333,4.992167,4.852500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:30:00,NaN,6.022833,6.057167,6.078833,6.045667,5.994500,5.939333,5.765167,5.559000,5.526167,5.386333,5.242667,5.071667,4.921833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:00:00,NaN,6.017000,6.049833,6.062167,5.998833,5.928000,5.865333,5.673000,5.447167,5.403667,5.241833,5.095333,4.917333,4.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:30:00,NaN,6.017833,6.099000,6.108167,5.989833,5.901333,5.823333,5.603333,5.371333,5.340667,5.188000,5.032667,4.849167,4.701167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:00:00,NaN,6.079833,6.222333,6.247167,6.090833,5.986000,5.905833,5.643333,5.358333,5.394333,5.224667,4.996167,4.770667,4.629500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:30:00,NaN,6.066333,6.239000,6.272167,6.110500,6.010833,5.941000,5.724500,5.528667,5.492667,5.318833,5.137167,4.925000,4.797500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:00:00,NaN,6.273333,6.500500,6.576333,6.456167,6.331000,6.226000,5.961833,5.771500,5.773167,5.593667,5.354667,5.114000,4.954333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:30:00,NaN,6.596333,6.842833,6.996667,6.823667,6.726500,6.641667,6.427833,6.110667,6.137667,5.963833,5.654167,5.454333,5.163667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:00:00,NaN,7.149167,7.407667,7.575667,7.482333,7.331833,7.241500,7.107167,6.834500,6.723333,6.558833,6.111333,5.908000,5.495833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:30:00,NaN,7.983500,8.188333,8.388333,8.121500,7.982833,7.873833,7.665667,7.463000,7.283333,7.120167,6.534500,6.468667,5.794833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:00:00,NaN,8.651667,8.991667,9.200000,8.951667,8.765000,8.631667,8.440000,8.227167,8.065000,7.907333,7.239667,7.397167,6.430833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:30:00,NaN,9.386667,9.541667,9.845000,9.653333,9.391667,9.236667,8.975000,8.770000,8.581667,8.423333,8.202667,7.918500,7.000333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:00:00,NaN,10.083333,10.318333,10.633333,10.561667,10.336667,10.186667,9.925000,9.758333,9.558333,9.353333,9.130000,8.841667,8.402833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:30:00,NaN,10.651667,10.941667,11.321667,10.980000,10.716667,10.528333,10.365000,10.161667,9.966667,9.800000,9.620000,9.345000,9.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:00:00,NaN,11.316667,11.571667,12.010000,11.646667,11.385000,11.260000,10.986667,10.728333,10.515000,10.363333,10.203333,9.961667,9.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:30:00,NaN,11.625000,11.830000,12.163333,11.916667,11.695000,11.550000,11.328333,11.120000,10.945000,10.785000,10.620000,10.331667,10.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:00:00,NaN,11.838333,12.005000,12.236667,11.926667,11.678333,11.566667,11.323333,11.060000,10.843333,10.660000,10.501667,10.216667,9.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:30:00,NaN,11.088333,11.231667,11.460000,11.148333,10.976667,10.855000,10.615000,10.378333,10.166667,9.976667,9.803333,9.546667,9.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:00:00,NaN,10.135000,10.291667,10.488333,10.233333,10.061667,9.948333,9.753333,9.523333,9.340000,9.191667,9.040000,8.803333,8.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:30:00,NaN,9.501667,9.670000,9.951667,9.876667,9.745000,9.670000,9.503333,9.345000,9.175000,9.025000,8.876667,8.635000,8.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:00:00,NaN,8.716667,8.886667,9.146667,9.256667,9.213333,9.195000,9.100000,8.970000,8.823333,8.695000,8.560000,8.340000,8.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:30:00,NaN,7.660167,7.837500,8.071000,8.402667,8.470000,8.508333,8.513333,8.461667,8.368333,8.263333,8.143167,7.934000,7.835500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:00:00,NaN,6.389167,6.400167,6.754000,7.397667,7.621167,7.720500,7.775000,7.773333,7.705167,7.612667,7.535167,7.420333,7.456500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:30:00,NaN,5.289000,5.280000,5.633000,6.632000,6.922500,7.065000,7.161500,7.162500,7.080833,7.036833,7.015333,7.178500,7.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:00:00,NaN,4.608500,4.634000,4.838000,5.894167,6.156500,6.287167,6.401833,6.424667,6.457667,6.553667,6.659833,6.893833,7.007000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:30:00,NaN,4.154667,4.188167,4.189667,5.795167,5.991667,6.093167,6.185167,6.312333,6.480500,6.610167,6.752500,6.922667,7.093667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:00:00,NaN,3.778000,3.861667,3.874167,5.776833,6.064000,6.266167,6.463833,6.652167,6.732333,6.824500,6.910833,6.965833,7.095833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:30:00,-4997.822167,3.484167,3.640333,3.676167,5.165500,5.976667,6.345667,6.682833,6.872833,6.873000,6.884833,6.988333,7.323667,7.390500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:00:00,3.259167,3.249333,3.399000,3.340833,4.063000,5.439167,6.146833,6.688000,6.869667,6.920667,6.992167,7.253833,7.370500,7.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:30:00,3.127000,3.155000,3.188167,3.489333,4.687667,5.134000,5.864000,6.440167,6.719000,6.822667,6.961167,7.262500,7.560833,7.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:00:00,2.257833,2.347833,2.553000,2.647667,4.350500,5.399333,5.978667,6.541500,6.856167,7.213000,7.623833,7.853500,8.068000,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:30:00,-8332.174667,1.872500,2.010333,2.079833,4.395667,4.975833,5.442500,6.179833,6.581833,7.203167,7.662167,7.865333,8.235000,8.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:00:00,NaN,1.787333,1.950667,2.040333,3.941167,4.531000,4.931167,5.554333,6.104833,6.707167,7.206500,7.489500,7.813833,8.074833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:30:00,NaN,1.790833,2.010000,2.239833,4.234833,4.822167,4.967333,5.098333,5.836000,6.132833,6.523000,6.933333,7.537167,7.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:00:00,NaN,1.902167,1.923333,1.891167,4.158500,4.943333,5.197000,5.390000,5.817667,5.999500,6.099000,6.490833,7.454167,7.838833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:30:00,NaN,1.558667,1.560167,1.547500,2.552167,3.754333,5.076167,5.536500,5.629333,5.979833,6.583667,7.285667,7.986667,8.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:00:00,NaN,0.632167,0.891833,0.894833,1.264833,4.027333,4.494667,4.884833,5.019167,5.134000,5.230833,5.599167,6.416167,7.242833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:30:00,NaN,0.955500,1.023667,1.186333,1.693833,2.575333,3.527500,4.217500,4.423333,4.424667,4.653333,5.334000,6.172000,6.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:00:00,NaN,0.734500,0.746500,0.950833,1.174667,1.326167,1.611000,2.227000,3.259000,4.604000,5.609167,6.284333,7.061000,7.257000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:30:00,NaN,0.351000,0.364167,0.405167,0.495333,0.620167,0.931000,2.005167,4.457000,5.547167,6.271833,6.465333,7.094333,7.222333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:00:00,NaN,0.381833,0.243500,0.300833,0.376000,0.562167,1.179167,3.342833,5.091833,5.599500,5.790667,5.964167,6.959500,7.056833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:30:00,NaN,0.338667,0.265000,0.338333,0.485500,0.749667,1.748333,3.827833,4.978667,5.655500,6.325333,7.039333,7.108833,7.073000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:00:00,NaN,0.158000,0.078167,0.236000,0.373000,0.612333,1.473000,3.567000,4.658833,5.312333,5.987667,6.847833,6.923667,6.884167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:30:00,NaN,0.092167,0.051833,0.187667,0.328167,0.556167,1.142667,2.669500,4.675500,5.233833,5.806333,6.699500,6.852333,6.821500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:00:00,NaN,0.132167,0.041167,0.057667,0.074000,0.120500,0.258000,0.751167,3.877500,4.843833,5.194667,5.740333,6.556833,6.631833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:30:00,NaN,0.210667,0.133000,0.119667,0.111167,0.129833,0.203167,0.621500,2.809833,4.583167,4.890833,5.504167,6.112333,6.617167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:00:00,NaN,0.704500,0.675333,0.704833,0.680333,0.661667,0.677667,0.833167,1.350833,3.336000,4.278500,5.356833,6.292333,6.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:30:00,NaN,1.373833,1.427333,1.511333,1.513667,1.462333,1.415833,1.326833,1.758833,4.110000,5.530500,6.336333,6.874167,6.852667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:00:00,NaN,2.209167,2.595500,2.807333,2.768167,2.723167,2.686167,2.589833,2.816500,3.707000,4.891833,5.936833,6.844667,6.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:30:00,NaN,3.677333,3.774167,3.776000,3.652667,3.602000,3.535333,3.411500,3.323000,3.227167,3.167833,3.163167,4.266167,6.439333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:00:00,-3329.898167,4.513667,4.563833,4.565000,4.367500,4.255833,4.219667,4.073167,3.953500,3.873000,3.820333,3.786000,3.818667,4.717500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:30:00,5.224500,5.236333,5.288333,5.267667,4.982500,4.820167,4.759000,4.631833,4.497500,4.408333,4.350667,4.261000,4.153000,4.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:00:00,NaN,6.628000,6.333167,6.337000,5.758667,5.804333,5.777833,5.524167,5.385333,5.234333,5.263000,5.220500,5.063000,5.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:30:00,NaN,8.219333,7.668333,8.823000,7.116500,7.959333,7.074000,6.851833,6.360833,6.337167,6.347500,6.343333,6.349833,6.688500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:00:00,-1658.930000,9.410000,8.715000,9.986667,8.418333,9.185000,9.066667,8.098833,7.614167,7.628000,7.466833,7.365167,7.765000,7.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:30:00,10.133333,10.383333,9.415000,10.843333,9.155000,9.958333,9.833333,9.403333,9.241667,8.996667,8.720000,8.693333,8.368333,8.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:00:00,10.333333,10.538333,10.643333,10.863333,10.466667,10.251667,10.115000,9.913333,9.733333,9.570000,9.425000,9.208333,8.931667,8.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:30:00,-3325.901667,10.986667,11.270000,11.336667,10.983333,10.768333,10.650000,10.446667,10.205000,10.053333,9.891667,9.686667,9.436667,9.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:00:00,11.861667,12.148333,12.186667,12.191667,11.703333,11.468333,11.296667,11.036667,10.708333,10.493333,10.296667,10.103333,9.800000,9.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:30:00,12.026667,12.330000,12.333333,12.433333,11.923333,11.648333,11.503333,11.216667,10.930000,10.685000,10.493333,10.311667,10.061667,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:00:00,11.840000,12.143333,12.216667,12.293333,11.996667,11.748333,11.615000,11.321667,11.068333,10.870000,10.698333,10.530000,10.268333,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:30:00,11.658333,11.838333,11.763333,11.883333,11.781667,11.666667,11.583333,11.388333,11.173333,11.006667,10.833333,10.671667,10.413333,10.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:00:00,11.436667,11.608333,11.575000,11.626667,11.583333,11.511667,11.455000,11.321667,11.168333,11.026667,10.878333,10.740000,10.506667,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:30:00,12.143333,12.511667,12.551667,12.748333,12.393333,12.196667,12.086667,11.870000,11.665000,11.471667,11.298333,11.141667,10.868333,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:00:00,11.988333,12.351667,12.305000,12.541667,12.380000,12.200000,12.070000,11.836667,11.591667,11.418333,11.265000,11.098333,10.825000,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:30:00,11.778333,12.185000,12.230000,12.486667,12.255000,12.093333,11.978333,11.776667,11.546667,11.368333,11.205000,11.043333,10.778333,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:00:00,11.766667,12.075000,12.076667,12.288333,12.033333,11.903333,11.810000,11.620000,11.428333,11.255000,11.091667,10.935000,10.656667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:30:00,10.803333,11.125000,11.235000,11.496667,11.561667,11.491667,11.448333,11.331667,11.178333,11.013333,10.863333,10.715000,10.470000,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:00:00,9.951667,10.331667,10.481667,10.755000,11.001667,11.001667,11.003333,10.941667,10.846667,10.718333,10.591667,10.475000,10.225000,10.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:30:00,-4994.665000,9.515000,9.318333,9.345000,9.755000,9.880000,9.993333,10.075000,10.065000,9.978333,9.876667,9.795000,9.586667,9.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:00:00,NaN,8.645000,8.451667,8.511667,8.878333,9.003333,9.091667,9.178333,9.178333,9.106667,9.010000,8.955000,8.796667,8.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:30:00,NaN,7.825500,7.595000,7.629500,8.035500,8.175500,8.292833,8.391000,8.418333,8.350333,8.257833,8.178333,7.993833,7.844833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:00:00,NaN,7.026667,6.784167,6.818333,7.231500,7.381500,7.507000,7.625667,7.662333,7.618667,7.548000,7.485333,7.320167,7.184000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:30:00,NaN,6.247000,6.045500,6.094500,6.512167,6.660000,6.770667,6.869667,6.884167,6.849833,6.801167,6.765667,6.665000,6.634000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:00:00,NaN,5.783833,5.506667,5.569667,5.900167,6.024000,6.141833,6.276333,6.381667,6.381167,6.389167,6.409333,6.438333,6.560167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:30:00,NaN,5.255500,5.046500,5.053000,5.393667,5.520833,5.611833,5.738667,5.844167,5.887167,5.912333,5.977333,6.026833,6.068500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:00:00,-4997.310500,4.758500,4.522333,4.625167,5.011333,5.166667,5.330333,5.490667,5.581167,5.639333,5.665333,5.691500,5.691500,5.707167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:30:00,-4997.331333,4.421000,4.316000,4.455167,4.687167,4.803667,4.923000,5.086667,5.228500,5.287833,5.350333,5.459667,5.613667,5.809000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:00:00,NaN,4.377500,4.319667,4.371500,4.554833,4.629500,4.722167,4.888000,5.058500,5.198167,5.450667,5.755000,5.976167,6.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:30:00,NaN,4.224500,4.123000,4.141000,4.316167,4.388000,4.459167,4.572833,4.683000,4.799167,5.086667,5.439000,5.934333,6.269167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:00:00,NaN,3.918667,3.783500,3.799000,3.980500,4.048667,4.130167,4.233333,4.358167,4.524333,4.857333,5.244500,5.886000,6.283833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:30:00,NaN,3.724333,3.626500,3.597833,3.762167,3.831500,3.895333,3.990833,4.129333,4.335167,4.763000,5.247000,5.823000,6.122000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:00:00,NaN,3.515500,3.397167,3.392833,3.563333,3.628333,3.716333,3.865167,4.116333,4.436500,4.897000,5.288667,5.720000,5.983167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:30:00,NaN,3.315500,3.189500,3.197333,3.385167,3.464667,3.549000,3.766333,4.297500,4.784667,5.111333,5.383000,5.650000,5.771167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:00:00,NaN,3.220500,3.112500,3.115833,3.296000,3.377667,3.476500,3.730833,4.372000,4.898167,5.266500,5.501333,5.631667,5.680333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:30:00,NaN,3.336667,3.241333,3.257833,3.420167,3.509667,3.619000,3.902500,4.557333,5.036167,5.421333,5.615333,5.720667,5.739500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:00:00,NaN,3.680833,3.596500,3.734833,4.119333,4.293667,4.487167,4.729333,4.997833,5.200333,5.372833,5.517000,5.579167,5.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:30:00,NaN,4.441667,4.407667,4.453167,4.577333,4.623167,4.716000,4.933333,5.178667,5.288333,5.340000,5.378833,5.342833,5.279833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:00:00,NaN,4.467167,4.402667,4.402167,4.438833,4.459667,4.530000,4.779000,5.037333,5.151167,5.228000,5.276833,5.222000,5.127500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:30:00,NaN,4.755333,4.787667,4.860500,4.945000,4.946833,4.956333,4.980500,4.994500,4.926833,4.819833,4.801000,4.615333,4.464833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:00:00,NaN,4.417500,4.326167,4.254000,4.061000,4.016333,3.979000,3.895500,3.795667,3.685167,3.581500,3.498167,3.306500,3.164167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:30:00,NaN,4.158667,4.086667,4.025833,3.906333,3.875167,3.880167,3.791167,3.691833,3.611000,3.623667,3.453500,3.292667,3.228667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:00:00,NaN,4.097833,4.026333,3.960667,3.849500,3.816333,3.899000,3.750667,3.628500,3.629833,3.799167,3.606833,3.475833,3.594667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:30:00,NaN,4.177000,4.103833,4.061833,3.888333,3.852500,4.006500,3.893333,3.638333,3.769833,4.126833,3.805167,3.891333,4.476500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:00:00,NaN,4.337167,4.284667,4.252500,4.034833,4.044500,4.128500,4.040333,3.831667,3.991500,4.314833,4.001500,4.314667,4.561833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:30:00,NaN,4.861500,4.817167,4.860500,4.487333,4.593833,4.636833,4.504667,4.274833,4.355500,4.568500,4.221167,4.413000,4.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:00:00,NaN,5.343833,5.287167,5.305500,4.980667,5.169000,5.112833,4.948500,4.804167,4.751333,4.870833,4.600833,4.577667,4.412833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:30:00,NaN,5.481833,5.400667,5.443000,5.355000,5.482000,5.449167,5.079667,5.005500,5.057500,5.088000,4.972333,4.771167,4.572667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:00:00,-8331.490167,5.837500,5.786667,5.838167,5.847333,5.809500,5.776667,5.468333,5.229833,5.429833,5.304167,5.177333,4.951667,4.748667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:30:00,6.267167,6.276500,6.239167,6.290333,6.219333,6.152833,6.099167,5.973833,5.806167,5.688167,5.537500,5.405667,5.161167,4.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:00:00,6.934833,6.992833,7.012500,7.039333,6.833167,6.730000,6.640667,6.472667,6.299833,6.128667,5.979667,5.822167,5.559500,5.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:30:00,7.205167,7.329000,7.490500,7.601667,7.358833,7.222500,7.111833,6.917667,6.717500,6.513833,6.343333,6.165000,5.913167,5.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:00:00,7.936333,7.981500,8.125667,8.079500,7.733333,7.566000,7.411167,7.177167,6.957000,6.729333,6.540333,6.340833,6.087333,5.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:30:00,-8331.146667,8.213333,8.290000,8.266667,7.946167,7.768667,7.619500,7.388167,7.180333,6.958667,6.770833,6.594833,6.344000,6.094667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:00:00,NaN,8.908333,9.025000,8.898333,8.454167,8.270833,8.113833,7.870167,7.633500,7.398167,7.185333,6.978333,6.707167,6.477667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:30:00,NaN,8.826667,8.891667,8.858333,8.556667,8.404333,8.258500,8.046000,7.812500,7.583333,7.379000,7.177667,6.928500,6.664333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:00:00,NaN,9.156667,9.210000,9.256667,8.978333,8.786667,8.635000,8.396667,8.142833,7.876333,7.654833,7.447167,7.171167,6.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:30:00,NaN,8.895000,8.926667,8.895000,8.688333,8.540000,8.413000,8.202500,7.983500,7.754333,7.553667,7.381167,7.108667,6.865500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:00:00,-6663.401167,8.223167,8.189167,8.083667,7.871833,7.744167,7.636000,7.446667,7.239167,7.020833,6.821833,6.659833,6.402333,6.134667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:30:00,8.190167,8.286833,8.345167,8.371000,8.073667,7.882000,7.728167,7.497000,7.270167,7.050167,6.843667,6.656833,6.415833,6.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:00:00,8.676667,8.755000,8.726667,8.688833,8.438833,8.277333,8.156667,7.957167,7.719000,7.494833,7.295500,7.114667,6.840167,6.611500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:30:00,-1659.403500,8.660000,8.683333,8.721667,8.546667,8.430833,8.324333,8.138667,7.934000,7.730167,7.547000,7.362833,7.083000,6.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:00:00,NaN,8.611667,8.678333,8.761667,8.573333,8.460000,8.368333,8.196333,8.001500,7.801500,7.617833,7.444333,7.174500,6.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:30:00,-4995.597333,8.225500,8.215167,8.204333,8.163333,8.109000,8.061333,7.947667,7.788833,7.627333,7.472833,7.326667,7.057167,6.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:00:00,7.647667,7.783333,7.788167,7.788333,7.821167,7.795000,7.773500,7.690333,7.561667,7.425500,7.282000,7.149000,6.895167,6.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:30:00,7.403500,7.502167,7.460000,7.436333,7.463667,7.435000,7.360833,7.320500,7.125333,6.962500,6.873833,6.757000,6.330000,6.168500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:00:00,6.533333,6.582500,6.534833,6.512000,6.517167,6.484167,6.358667,6.333000,6.022333,5.976667,5.936833,5.835667,4.620167,4.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:30:00,6.446500,6.519833,6.496500,6.474500,6.512333,6.492167,6.467167,6.395833,6.221500,5.982500,5.981667,5.908500,5.569000,5.243000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:00:00,6.163667,6.236167,6.214000,6.208167,6.235667,6.211667,6.166000,6.086667,5.928667,5.500833,5.633167,5.604167,5.288333,4.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:30:00,6.161333,6.230333,6.202667,6.182167,6.198833,6.178833,6.153000,6.079000,5.951667,5.829000,5.693833,5.563333,5.312500,5.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:00:00,6.179833,6.253167,6.227000,6.217667,6.232833,6.215667,6.191500,6.119833,5.992833,5.864667,5.729167,5.589500,5.340333,5.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:30:00,6.076333,6.136000,6.105667,6.089000,6.120500,6.107167,6.087333,6.016000,5.900167,5.775667,5.648833,5.501333,5.273833,5.048500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:00:00,-1661.625000,5.889500,5.827333,5.804667,5.867333,5.868833,5.864167,5.806000,5.697833,5.587667,5.463667,5.341167,5.109833,4.904000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:30:00,NaN,5.543500,5.488167,5.480333,5.578000,5.591833,5.591833,5.550500,5.469000,5.375667,5.272667,5.153833,4.932833,4.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:00:00,NaN,5.370667,5.320667,5.325500,5.431000,5.447167,5.462833,5.432333,5.362833,5.281833,5.179000,5.096333,4.879833,4.701000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:30:00,NaN,5.191500,5.121667,5.187667,5.367167,5.404833,5.460000,5.457667,5.420667,5.364500,5.296667,5.211167,5.037833,4.901833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:00:00,NaN,5.187500,5.108333,5.163167,5.402667,5.479167,5.531167,5.535000,5.517000,5.459833,5.375833,5.307333,5.141167,4.948000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:30:00,NaN,5.235500,5.134000,5.170167,5.379667,5.426333,5.462500,5.441333,5.392000,5.316500,5.217500,5.117833,4.898833,4.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:00:00,NaN,4.808167,4.784667,4.802500,4.960500,5.001833,5.023500,4.995667,4.924333,4.838667,4.737667,4.641833,4.434500,4.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:30:00,NaN,4.416667,4.355500,4.355167,4.486667,4.525167,4.552000,4.526500,4.463000,4.373167,4.270000,4.172833,3.959333,3.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:00:00,NaN,3.917500,3.881500,3.905667,4.086000,4.144667,4.186667,4.169500,4.110833,4.033000,3.927667,3.838833,3.632833,3.444000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:30:00,NaN,3.632833,3.584833,3.598833,3.803667,3.865500,3.907333,3.886667,3.841833,3.774000,3.703500,3.627333,3.456333,3.268000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:00:00,NaN,3.519667,3.435000,3.471167,3.687000,3.743000,3.779500,3.764000,3.732167,3.676167,3.599167,3.528667,3.356667,3.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:30:00,NaN,3.332500,3.271167,3.312167,3.520333,3.580667,3.631333,3.638000,3.592667,3.545167,3.480833,3.406833,3.238333,3.091833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:00:00,NaN,3.065167,3.029000,3.053667,3.276667,3.353167,3.405667,3.413833,3.379833,3.335667,3.268167,3.204333,3.060167,2.914833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:30:00,NaN,2.825500,2.700000,2.696333,2.956000,3.032333,3.092500,3.118833,3.112000,3.069167,3.000333,2.940667,2.800000,2.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:00:00,NaN,2.519500,2.465167,2.491833,2.745500,2.849667,2.927000,2.948167,2.947167,2.910167,2.853833,2.803500,2.689667,2.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:30:00,NaN,1.978167,1.986667,2.128667,2.543167,2.676333,2.781500,2.831500,2.838500,2.817167,2.761000,2.716333,2.613500,2.519333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:00:00,NaN,1.476667,1.476333,1.684333,2.128833,2.342667,2.470833,2.583333,2.651000,2.656500,2.619333,2.588333,2.490167,2.428167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:30:00,NaN,1.267333,1.158167,1.274000,1.798500,2.023833,2.144000,2.265500,2.391000,2.441333,2.434000,2.399000,2.303167,2.219500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:00:00,NaN,1.367500,1.344833,1.508333,1.853167,1.971500,2.082500,2.169000,2.254167,2.285500,2.281500,2.270000,2.234667,2.204667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:30:00,NaN,1.352167,1.470000,1.719333,2.063667,2.158500,2.207000,2.252167,2.269667,2.235833,2.191167,2.135833,2.039000,1.997333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:00:00,NaN,1.686833,1.734833,1.978833,2.193833,2.219333,2.237833,2.219833,2.197333,2.176167,2.139500,2.096833,2.004000,1.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:30:00,NaN,2.139833,2.272667,2.698833,2.776333,2.689833,2.639167,2.538667,2.440667,2.359000,2.279167,2.212833,2.102667,2.000833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:00:00,NaN,3.440000,3.621667,4.207833,4.208667,4.021333,3.922667,3.742333,3.533333,3.355667,3.187833,3.021000,2.760500,2.560833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:30:00,NaN,4.753000,4.914167,5.511000,5.387833,5.180167,5.073500,4.853667,4.626500,4.436000,4.244167,4.070000,3.783667,3.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:00:00,NaN,5.990167,6.191500,6.746167,6.476667,6.261500,6.131000,5.895833,5.632667,5.439167,5.250667,5.080500,4.811500,4.590667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:30:00,NaN,7.021333,7.276167,7.876667,7.359500,7.100667,6.964167,6.722000,6.485667,6.255333,6.052833,5.874333,5.606333,5.379333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:00:00,NaN,7.790167,8.125167,8.553333,7.981333,7.702167,7.536833,7.223667,6.959833,6.750500,6.572167,6.385333,6.113167,5.870333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:30:00,NaN,8.778333,9.078333,9.323333,8.763333,8.503333,8.305667,8.032833,7.722500,7.481000,7.312000,7.131833,6.873500,6.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:00:00,NaN,9.338333,9.705000,9.615000,9.081667,8.826667,8.653333,8.358333,8.077333,7.819333,7.630333,7.437500,7.198500,6.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:30:00,NaN,9.525000,9.653333,9.558333,9.218333,9.053333,8.898333,8.666667,8.421667,8.183333,7.986167,7.814000,7.554167,7.304500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:00:00,NaN,8.923333,8.935000,8.840000,8.591667,8.440000,8.315000,8.092500,7.847333,7.617000,7.424500,7.247833,6.983167,6.744167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:30:00,NaN,8.260000,8.265000,8.162333,7.977500,7.856667,7.757500,7.561500,7.355333,7.142333,6.966167,6.785667,6.540333,6.294833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:00:00,NaN,8.620000,8.701667,8.641667,8.371000,8.205667,8.069167,7.845000,7.610333,7.382667,7.185500,6.995500,6.736167,6.487167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:30:00,NaN,8.898333,8.891667,8.821667,8.553333,8.390000,8.266667,8.036333,7.786333,7.542667,7.340167,7.145833,6.898500,6.670167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:00:00,NaN,8.340000,8.285000,8.184667,8.038000,7.930333,7.844667,7.673000,7.487667,7.288333,7.109667,6.943500,6.687167,6.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:30:00,NaN,7.887667,7.862167,7.788833,7.661500,7.567167,7.488000,7.336667,7.155667,6.965500,6.798500,6.638000,6.380667,6.151833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:00:00,NaN,7.881000,7.871000,7.824000,7.678500,7.574833,7.490667,7.329500,7.143833,6.951333,6.781833,6.599167,6.342000,6.097167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:30:00,NaN,7.740000,7.686167,7.582333,7.418333,7.320667,7.230333,7.062333,6.871500,6.687000,6.512000,6.344000,6.094167,5.849000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:00:00,NaN,7.500167,7.444500,7.378833,7.237333,7.133167,7.049167,6.892667,6.717333,6.525833,6.356333,6.193000,5.947000,5.707000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:30:00,NaN,7.374833,7.326333,7.274667,7.183667,7.110833,7.049500,6.920833,6.758167,6.589000,6.435167,6.277667,6.025667,5.781167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:00:00,NaN,7.300000,7.267833,7.242000,7.184833,7.124167,7.072000,6.953000,6.799500,6.640000,6.482333,6.328500,6.078500,5.865333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:30:00,NaN,7.085167,7.029833,6.987667,6.975500,6.933333,6.897667,6.800833,6.665167,6.520167,6.378000,6.227167,5.969833,5.766500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:00:00,NaN,6.452667,6.350000,6.273667,6.337333,6.326833,6.314667,6.248500,6.134500,6.029833,5.879000,5.775667,5.483333,5.257333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:30:00,NaN,6.353333,6.295500,6.255667,6.283500,6.266167,6.246333,6.136000,5.903833,5.929000,5.804333,5.643667,5.330667,4.917667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:00:00,NaN,6.466000,6.415000,6.386500,6.406333,6.388000,6.370500,6.292333,5.820167,5.711500,5.433500,5.223667,4.991500,4.778500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:30:00,NaN,6.251833,6.146667,6.072000,5.931667,5.937333,5.783333,5.585333,5.423833,5.295833,5.140833,5.081167,4.892000,4.785667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:00:00,NaN,6.130333,6.059333,6.008000,5.637000,5.591500,5.556833,5.471000,5.411833,5.304500,5.219167,5.143000,4.983000,4.889000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:30:00,NaN,6.118500,6.047500,5.989500,5.697000,5.653667,5.630833,5.554667,5.482500,5.386500,5.296000,5.223500,5.080000,4.967500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,03:30:00,NaN,6.215333,6.166333,6.136167,6.099333,6.073500,6.048667,5.980833,5.894167,5.813833,5.725167,5.647500,5.500333,5.363500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:00:00,NaN,6.195167,6.156667,6.122500,6.087167,6.060000,6.035667,5.969667,5.884833,5.804667,5.713333,5.642833,5.487500,5.363667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:30:00,NaN,6.184333,6.140500,6.108833,6.074167,6.049667,6.023833,5.958667,5.878333,5.789833,5.703500,5.622167,5.473167,5.343167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:00:00,NaN,6.190000,6.150333,6.123000,6.088833,6.063500,6.040000,5.971500,5.890500,5.804667,5.722833,5.640833,5.496333,5.352833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:30:00,NaN,6.188000,6.144500,6.117167,6.078667,6.052667,6.028500,5.958667,5.874667,5.792167,5.700667,5.626333,5.469833,5.337667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:00:00,NaN,6.208667,6.174000,6.147667,6.108167,6.080333,6.053500,5.983000,5.902833,5.817167,5.731333,5.653333,5.500000,5.369333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:30:00,NaN,6.297833,6.258333,6.230833,6.185833,6.157500,6.125000,6.052167,5.964500,5.877500,5.786000,5.705500,5.546667,5.421833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:00:00,NaN,6.385667,6.348333,6.322167,6.261167,6.225000,6.191167,6.113167,6.016167,5.928500,5.840667,5.742000,5.594833,5.447667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:30:00,NaN,6.471833,6.434833,6.398167,6.328000,6.287000,6.244500,6.165000,6.064333,5.978000,5.869500,5.785500,5.625333,5.484500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:00:00,NaN,6.603167,6.566667,6.505667,6.411000,6.364667,6.354167,6.220500,6.108000,6.047000,5.900833,5.802333,5.648500,5.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:30:00,NaN,6.695333,6.678833,6.603167,6.490000,6.436167,6.504833,6.351000,6.139500,6.058833,5.927167,5.819667,5.647833,5.494667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:00:00,NaN,6.774167,6.756333,6.653167,6.597667,6.516333,6.573500,6.483500,6.166833,6.156000,5.935000,5.839333,5.680833,5.528667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:30:00,NaN,6.849000,6.845167,6.720000,6.756500,6.600333,6.645667,6.592667,6.247333,6.286333,6.112000,5.904167,5.717667,5.557833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:00:00,NaN,6.989333,7.001667,6.860333,6.912333,6.755667,6.748500,6.682333,6.443833,6.386833,6.162167,6.058833,5.734000,5.564833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:30:00,NaN,7.292167,7.302833,7.143333,7.194833,7.113333,7.012167,6.933500,6.708833,6.615833,6.412333,6.294167,5.991500,5.791000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:00:00,NaN,7.447000,7.482167,7.281167,7.367167,7.307833,7.230833,7.134833,6.889833,6.772333,6.613000,6.445333,6.093333,5.879500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:30:00,NaN,7.594500,7.709667,7.475500,7.652500,7.576167,7.553333,7.434333,7.283000,7.092167,6.918833,6.753833,6.376833,6.117667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:00:00,NaN,7.779167,7.960000,7.752833,7.971000,7.871000,7.821667,7.685833,7.533000,7.360833,7.181333,7.002000,6.634500,6.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:30:00,NaN,8.343333,8.508333,8.450000,8.486667,8.370000,8.280000,8.113333,7.926000,7.737833,7.556333,7.379667,7.035667,6.680833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:00:00,NaN,8.948333,9.221667,9.383333,9.196667,9.050000,8.930000,8.736667,8.540000,8.348667,8.187000,8.025667,7.733500,7.328000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:30:00,NaN,9.895000,10.068333,10.231667,10.033333,9.883333,9.771667,9.576667,9.366667,9.180000,9.011667,8.840000,8.575000,8.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:00:00,NaN,10.298333,10.513333,10.703333,10.481667,10.341667,10.228333,10.021667,9.816667,9.623333,9.463333,9.305000,9.056667,8.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:30:00,NaN,10.435000,10.696667,10.956667,10.821667,10.681667,10.568333,10.401667,10.203333,10.040000,9.881667,9.721667,9.466667,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:00:00,NaN,11.360000,11.650000,11.993333,11.685000,11.473333,11.325000,11.063333,10.810000,10.595000,10.396667,10.220000,9.941667,9.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:30:00,NaN,11.580000,11.756667,11.956667,11.705000,11.546667,11.413333,11.206667,10.996667,10.820000,10.641667,10.480000,10.200000,9.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:00:00,NaN,11.693333,11.901667,12.138333,11.893333,11.700000,11.568333,11.346667,11.123333,10.930000,10.761667,10.596667,10.315000,10.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:30:00,NaN,11.603333,11.718333,11.983333,11.741667,11.566667,11.445000,11.226667,10.991667,10.788333,10.625000,10.450000,10.173333,9.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:00:00,NaN,11.336667,11.506667,11.778333,11.661667,11.515000,11.425000,11.226667,11.021667,10.845000,10.678333,10.510000,10.250000,9.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:30:00,NaN,10.808333,10.836667,11.016667,10.948333,10.863333,10.811667,10.665000,10.498333,10.328333,10.171667,10.011667,9.780000,9.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:00:00,NaN,9.795000,9.836667,10.005000,10.078333,10.043333,10.030000,9.940000,9.821667,9.681667,9.570000,9.466667,9.348333,9.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:30:00,NaN,8.933333,8.863333,8.941667,9.123333,9.133333,9.155000,9.121667,9.036667,8.938333,8.840000,8.761667,8.643333,8.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:00:00,NaN,7.952833,7.892000,8.042333,8.356667,8.480000,8.571667,8.648333,8.733333,8.770000,8.818333,8.911667,9.101667,9.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:30:00,NaN,6.888500,7.009167,7.147667,7.539167,7.689333,7.814333,7.906833,7.984833,8.052333,8.185167,8.526667,9.405000,9.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:00:00,NaN,6.308500,6.418833,6.554000,6.892000,7.008667,7.099667,7.177667,7.233667,7.271167,7.328667,7.450000,8.076167,9.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:30:00,NaN,6.209000,6.229000,6.323667,6.573333,6.659833,6.745833,6.800000,6.849833,6.869333,6.902500,7.011500,7.745500,8.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:00:00,NaN,5.970500,5.961000,6.065167,6.341333,6.463167,6.547500,6.609167,6.674833,6.715833,6.765000,6.943333,7.582500,8.252167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:30:00,NaN,5.592167,5.583333,5.743167,6.043167,6.155500,6.285833,6.383833,6.446333,6.504500,6.605000,6.870333,7.734667,8.402500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:00:00,NaN,5.383167,5.479000,5.681000,5.971000,6.090500,6.206667,6.305667,6.369333,6.416000,6.503500,6.694500,7.407167,8.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:30:00,NaN,5.262833,5.290833,5.498000,5.845000,5.999167,6.170000,6.366833,6.548000,6.701000,6.978667,7.780500,8.786667,8.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:00:00,NaN,4.987000,5.080500,5.325667,5.641167,5.809000,5.952333,6.119667,6.288833,6.445500,6.784333,7.841333,8.751667,8.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:30:00,NaN,4.828167,4.918000,5.194000,5.519833,5.686667,5.868500,6.049667,6.196333,6.309167,6.514667,7.352000,8.362167,8.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:00:00,NaN,4.985833,5.088833,5.253167,5.467000,5.563167,5.679167,5.794000,5.892833,5.948333,6.029000,6.146833,6.773167,7.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:30:00,NaN,5.206167,5.231333,5.371500,5.549000,5.624167,5.694000,5.753167,5.782167,5.786000,5.799667,5.852833,6.008667,6.790833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:00:00,NaN,5.164167,5.148333,5.217333,5.373333,5.437667,5.499167,5.540667,5.591167,5.593000,5.589833,5.619833,5.899833,6.690167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:30:00,NaN,5.337667,5.323000,5.359833,5.378167,5.371000,5.364000,5.334667,5.303167,5.238167,5.174833,5.138000,5.086000,5.405833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:00:00,NaN,5.752167,5.698333,5.689500,5.662333,5.642000,5.620000,5.565667,5.502667,5.419667,5.342167,5.283167,5.147833,5.016000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:30:00,NaN,6.007167,5.945667,5.907667,5.867000,5.840500,5.812167,5.746167,5.671667,5.592000,5.512000,5.440000,5.284833,5.142667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:00:00,NaN,5.983500,5.911833,5.851667,5.802167,5.769500,5.740833,5.661667,5.574500,5.484500,5.393000,5.318667,5.161167,5.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:30:00,NaN,5.766667,5.675500,5.593333,5.533667,5.492167,5.454167,5.371167,5.275000,5.178333,5.085000,5.010500,4.862333,4.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:00:00,NaN,5.523333,5.442000,5.378833,5.317667,5.280333,5.245333,5.168667,5.074333,4.988833,4.897000,4.811667,4.665833,4.520333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:30:00,NaN,5.491000,5.419500,5.366333,5.314167,5.282667,5.247500,5.181500,5.093500,5.012000,4.915167,4.847167,4.692333,4.557667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:00:00,NaN,5.547500,5.474667,5.425333,5.381000,5.349500,5.321167,5.251833,5.163667,5.083333,4.994667,4.912000,4.760833,4.625167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:30:00,NaN,5.581000,5.506167,5.444333,5.399667,5.362833,5.331167,5.257667,5.173667,5.093167,5.011333,4.926667,4.775167,4.641167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:00:00,NaN,5.648333,5.573167,5.515667,5.478333,5.439500,5.391500,5.322833,5.236000,5.160000,5.072667,4.998167,4.839500,4.696333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:30:00,NaN,5.740000,5.658000,5.590000,5.534167,5.483333,5.413000,5.345167,5.240167,5.183667,5.065833,4.977500,4.830000,4.702000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:00:00,NaN,5.867833,5.797667,5.703000,5.639833,5.555500,5.447333,5.456667,5.262167,5.258667,5.073833,4.989500,4.829333,4.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:30:00,NaN,6.049333,6.036500,5.907500,5.797500,5.670333,5.769333,5.589167,5.299667,5.378833,5.160667,5.015167,4.864833,4.717000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:00:00,NaN,6.324833,6.352667,6.278333,6.121833,5.917500,6.049000,5.812500,5.460500,5.658500,5.463167,5.172500,5.039833,4.852500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:30:00,NaN,6.582833,6.591833,6.585167,6.444167,6.106333,6.225333,6.014500,5.649500,5.857333,5.625500,5.321667,5.170167,4.990500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:00:00,NaN,6.709000,6.721000,6.721000,6.591667,6.263333,6.354667,6.270167,5.766167,5.903833,5.726833,5.372833,5.172833,4.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:30:00,NaN,7.015167,7.045000,7.045167,6.883833,6.567833,6.714500,6.562000,6.208167,6.164167,5.965333,5.568500,5.318167,5.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:00:00,NaN,7.332667,7.365333,7.387500,7.149833,7.032000,6.929333,6.747667,6.542167,6.363000,6.171333,5.866000,5.474500,5.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:30:00,NaN,7.592167,7.623667,7.651667,7.467333,7.333833,7.226667,7.021833,6.802000,6.597000,6.436833,6.209167,5.754167,5.459500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:00:00,NaN,7.709500,7.722000,7.670167,7.439167,7.329500,7.229000,7.046833,6.848167,6.666333,6.497500,6.282000,5.895667,5.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:30:00,NaN,7.777667,7.787667,7.721833,7.472667,7.353000,7.246833,7.051667,6.854333,6.686167,6.528500,6.314000,6.102333,5.703500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:00:00,NaN,7.889667,7.883833,7.853500,7.597667,7.457333,7.335500,7.136333,6.937667,6.739667,6.560833,6.398333,6.136500,5.824000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:30:00,NaN,8.026667,8.051500,8.002000,7.782333,7.652000,7.546833,7.356167,7.132167,6.938500,6.758167,6.596333,6.335833,6.089333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:00:00,NaN,8.231667,8.246667,8.206667,7.954500,7.809833,7.690333,7.505333,7.309667,7.136500,6.957167,6.801000,6.511000,6.283000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:30:00,NaN,8.306667,8.305000,8.256667,8.035000,7.911167,7.796000,7.604833,7.392167,7.207000,7.035000,6.871167,6.604000,6.372833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:00:00,NaN,8.004167,7.975667,7.887833,7.706833,7.602167,7.512000,7.343500,7.156667,6.963500,6.788000,6.628667,6.376167,6.151333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:30:00,NaN,7.999000,7.974333,7.895333,7.733000,7.631333,7.545833,7.384833,7.196667,7.019167,6.868833,6.699167,6.448333,6.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:00:00,NaN,8.100000,8.078333,8.011500,7.882000,7.797000,7.716000,7.564833,7.384000,7.213667,7.040333,6.894167,6.638833,6.409000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:30:00,NaN,8.168333,8.143333,8.096667,8.010833,7.937167,7.873000,7.737667,7.573667,7.408500,7.253500,7.107833,6.867167,6.612500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:00:00,NaN,8.321667,8.323333,8.298333,8.246667,8.193333,8.141667,8.025667,7.882333,7.730000,7.584167,7.441500,7.196667,6.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:30:00,NaN,8.501667,8.508333,8.485000,8.416667,8.353333,8.296667,8.170000,8.018167,7.860667,7.711500,7.563833,7.308333,7.087833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:00:00,NaN,8.735000,8.733333,8.700000,8.620000,8.541667,8.481667,8.346667,8.186667,8.028667,7.866167,7.734000,7.490167,7.246167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:30:00,NaN,8.763333,8.735000,8.706667,8.665000,8.613333,8.570000,8.456667,8.313333,8.170000,8.021500,7.882667,7.639833,7.432167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:00:00,NaN,8.726667,8.703333,8.681667,8.700000,8.668333,8.633333,8.546667,8.435000,8.303333,8.168333,8.033500,7.806333,7.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:30:00,NaN,8.465000,8.471667,8.490000,8.570000,8.570000,8.566667,8.515000,8.423333,8.310000,8.198333,8.078333,7.861500,7.676833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:00:00,NaN,8.401667,8.375000,8.400000,8.498333,8.498333,8.501667,8.461667,8.378333,8.273333,8.168333,8.050000,7.831167,7.655167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:30:00,NaN,8.188333,8.221667,8.266667,8.366667,8.380000,8.385000,8.341667,8.266667,8.175000,8.068667,7.956000,7.736667,7.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:00:00,NaN,7.967500,7.974667,8.037500,8.175000,8.191667,8.203333,8.173333,8.111667,8.021667,7.916167,7.822333,7.632667,7.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:30:00,NaN,7.852500,7.891500,7.949333,8.090000,8.103333,8.125000,8.110000,8.053333,7.974333,7.879500,7.793500,7.601167,7.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:00:00,NaN,7.639167,7.690000,7.764833,7.910167,7.939000,7.960833,7.945000,7.897500,7.808500,7.707167,7.603000,7.396333,7.211333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:30:00,NaN,7.525000,7.539000,7.589000,7.700000,7.720833,7.737500,7.694833,7.621833,7.526000,7.412833,7.310333,7.099333,6.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:00:00,NaN,7.406833,7.384000,7.430500,7.536667,7.554833,7.571000,7.534333,7.477667,7.382167,7.274000,7.167333,6.989833,6.815167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:30:00,NaN,7.230333,7.206000,7.254167,7.390833,7.401833,7.407167,7.363333,7.298000,7.202500,7.096667,7.002167,6.822000,6.632833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:00:00,NaN,7.171833,7.152500,7.211833,7.351500,7.369667,7.387667,7.354333,7.299000,7.214000,7.119000,7.028667,6.842167,6.664667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:30:00,NaN,7.078000,7.083333,7.162667,7.330833,7.352667,7.380333,7.354833,7.299333,7.216833,7.122833,7.043000,6.846167,6.662333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:00:00,NaN,6.864833,6.904833,6.998667,7.201000,7.238333,7.266167,7.259500,7.204667,7.122167,7.042167,6.965833,6.796667,6.636000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:30:00,NaN,6.688667,6.617167,6.682833,6.925667,6.981667,7.029500,7.039500,7.001667,6.928667,6.851833,6.766667,6.591500,6.411833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:00:00,NaN,6.631500,6.545500,6.597833,6.813667,6.851000,6.874667,6.890667,6.873833,6.807333,6.736000,6.670333,6.524667,6.370500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:30:00,NaN,6.586333,6.542500,6.609167,6.812333,6.849833,6.886000,6.871667,6.834167,6.757500,6.660667,6.585167,6.414333,6.237000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:00:00,NaN,6.243333,6.205167,6.250333,6.464000,6.510667,6.547667,6.547333,6.499167,6.419500,6.341000,6.238000,6.058333,5.876167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:30:00,NaN,5.595667,5.513667,5.544167,5.799167,5.851167,5.912000,5.917333,5.883500,5.809500,5.737167,5.653833,5.456833,5.251500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:00:00,NaN,4.868167,4.799000,4.792000,5.072667,5.160500,5.229667,5.269500,5.269500,5.229167,5.163667,5.102833,4.926833,4.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:30:00,NaN,4.228000,4.089333,4.133500,4.497167,4.608167,4.699000,4.782833,4.837333,4.827000,4.804833,4.752667,4.649833,4.533667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:00:00,NaN,3.646333,3.569667,3.505667,3.900333,4.034000,4.143500,4.266000,4.378667,4.420167,4.441667,4.444833,4.389167,4.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:30:00,NaN,3.815167,3.715833,3.732000,3.934000,3.985833,4.028000,4.086167,4.147833,4.189167,4.201167,4.256500,4.293167,4.304833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:00:00,NaN,4.400833,4.329833,4.370500,4.504500,4.536167,4.562167,4.566667,4.551500,4.510333,4.468167,4.449500,4.381167,4.332000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:30:00,NaN,4.903167,4.829333,4.855833,4.958333,4.965333,4.970167,4.926667,4.860333,4.770167,4.685667,4.606333,4.441833,4.332000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:00:00,NaN,5.128167,5.080667,5.088000,5.160167,5.159500,5.151500,5.106167,5.034500,4.936333,4.841833,4.762667,4.625167,4.497500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:30:00,NaN,5.555167,5.520333,5.544833,5.586333,5.567833,5.551167,5.480333,5.377667,5.261000,5.154167,5.033500,4.830333,4.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:00:00,NaN,5.818667,5.780333,5.768167,5.763833,5.730167,5.698333,5.603500,5.483167,5.355667,5.221667,5.102000,4.869000,4.650500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:30:00,NaN,5.762833,5.722000,5.687333,5.659667,5.619000,5.580333,5.480500,5.347667,5.201833,5.056500,4.924833,4.665333,4.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:00:00,NaN,5.842167,5.821500,5.802833,5.767333,5.722333,5.681167,5.580667,5.441833,5.301333,5.152500,5.021167,4.785833,4.571000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:30:00,-4996.382500,6.186500,6.156333,6.118167,6.023833,5.965167,5.903333,5.772333,5.611833,5.450667,5.295000,5.150333,4.893833,4.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:00:00,6.448333,6.453667,6.425333,6.375667,6.245500,6.171333,6.096667,5.952500,5.781167,5.609667,5.442000,5.301500,5.032000,4.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:30:00,6.675000,6.677667,6.642667,6.583833,6.435333,6.356333,6.280833,6.124833,5.951833,5.774667,5.623667,5.461833,5.200833,4.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:00:00,6.780667,6.780167,6.751000,6.679167,6.538500,6.451500,6.361833,6.215667,6.051000,5.878667,5.710833,5.563667,5.314167,5.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:30:00,6.957833,6.955500,6.926167,6.852000,6.669667,6.573833,6.481667,6.314667,6.123833,5.947167,5.781667,5.629500,5.372167,5.141500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:00:00,7.040167,7.037833,6.999167,6.914000,6.709667,6.601833,6.507167,6.338333,6.135833,5.942167,5.766000,5.606667,5.344833,5.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:30:00,7.185833,7.188167,7.172667,7.064333,6.830667,6.713167,6.606667,6.428167,6.230500,6.037167,5.853833,5.690500,5.419667,5.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:00:00,7.541333,7.529667,7.494333,7.405500,7.112833,6.958667,6.820167,6.592333,6.370167,6.139000,5.953167,5.790000,5.536667,5.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:30:00,-8331.207667,8.127167,8.187500,8.074167,7.639500,7.452500,7.263333,7.004000,6.721833,6.490833,6.313667,6.134833,5.865500,5.640667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:00:00,NaN,8.541667,8.601667,8.521667,8.071833,7.851500,7.666667,7.396000,7.148000,6.919500,6.737333,6.553500,6.289000,6.074500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:30:00,NaN,9.390000,9.451667,9.390000,8.918333,8.666667,8.441667,8.102667,7.793667,7.556833,7.354500,7.165500,6.893667,6.644667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:00:00,NaN,10.108333,10.221667,10.223333,9.715000,9.435000,9.231667,8.910000,8.610000,8.370000,8.185000,8.008333,7.749667,7.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:30:00,NaN,11.006667,11.048333,11.226667,10.840000,10.566667,10.386667,10.093333,9.788333,9.556667,9.395000,9.198333,8.891667,8.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:00:00,NaN,11.386667,11.526667,11.625000,11.180000,10.933333,10.743333,10.451667,10.180000,9.945000,9.735000,9.563333,9.283333,9.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:30:00,NaN,11.466667,11.570000,11.710000,11.386667,11.143333,10.950000,10.668333,10.388333,10.145000,9.915000,9.730000,9.448333,9.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:00:00,NaN,11.733333,11.761667,11.986667,11.598333,11.363333,11.193333,10.931667,10.665000,10.466667,10.295000,10.128333,9.850000,9.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:30:00,NaN,11.761667,11.853333,12.093333,11.818333,11.648333,11.511667,11.285000,11.041667,10.841667,10.665000,10.496667,10.246667,9.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:00:00,NaN,11.731667,11.878333,12.210000,12.111667,11.973333,11.888333,11.711667,11.528333,11.353333,11.208333,11.045000,10.790000,10.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:30:00,NaN,11.611667,11.918333,12.285000,12.333333,12.256667,12.218333,12.101667,11.953333,11.790000,11.640000,11.503333,11.273333,11.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:00:00,NaN,11.398333,11.595000,11.876667,12.155000,12.160000,12.183333,12.143333,12.055000,11.930000,11.815000,11.680000,11.455000,11.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:30:00,NaN,10.350000,10.413333,10.900000,11.551667,11.695000,11.810000,11.905000,11.875000,11.800000,11.698333,11.601667,11.381667,11.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:00:00,NaN,10.031667,9.840000,10.036667,10.503333,10.651667,10.771667,10.906667,10.958333,10.901667,10.825000,10.746667,10.571667,10.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:30:00,NaN,8.880000,8.735000,9.040000,9.521667,9.728333,9.923333,10.140000,10.286667,10.285000,10.241667,10.183333,10.015000,9.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:00:00,NaN,8.283333,8.160333,8.451667,8.873333,9.055000,9.223333,9.423333,9.490000,9.471667,9.438333,9.403333,9.310000,9.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:30:00,NaN,7.829333,7.552833,7.815167,8.250000,8.431667,8.580000,8.725000,8.790000,8.801667,8.816667,8.840000,8.871667,8.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:00:00,NaN,7.272667,7.236333,7.444667,7.948667,8.150000,8.281667,8.415000,8.490000,8.508333,8.513333,8.540000,8.616667,8.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:30:00,NaN,6.935333,6.983833,7.102833,7.669500,7.881167,8.025667,8.188333,8.298333,8.356667,8.428333,8.541667,8.805000,9.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:00:00,NaN,7.407167,7.163000,7.274667,7.605833,7.719667,7.823333,7.967167,8.130000,8.250000,8.410000,8.660000,9.228333,9.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:30:00,NaN,7.384167,7.204333,7.292667,7.558333,7.645833,7.759833,7.904833,8.191667,8.546667,8.885000,9.188333,9.573333,9.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:00:00,NaN,7.220833,7.024333,7.150333,7.484333,7.612500,7.749167,7.984500,8.308333,8.513333,8.610000,8.738333,8.940000,9.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:30:00,NaN,7.061667,6.942000,7.062500,7.382500,7.524167,7.702667,7.981667,8.251667,8.425000,8.563333,8.718333,8.903333,9.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:00:00,NaN,6.315167,6.354500,6.629833,6.944000,7.142333,7.386667,7.854000,8.113333,8.276667,8.423333,8.581667,8.856667,9.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:30:00,NaN,6.138667,6.304167,6.558500,6.777333,6.923333,7.157000,7.532667,7.751833,7.861333,8.018000,8.226167,8.695000,9.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:00:00,NaN,5.744000,5.794667,5.853000,5.990667,6.093500,6.200167,6.448833,6.655000,6.823833,7.094667,7.533333,8.236167,8.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:30:00,NaN,5.312500,5.249333,5.385667,5.609500,5.738833,5.880833,6.142167,6.507833,6.902000,7.387167,7.888833,8.591667,9.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:00:00,NaN,5.944000,5.746667,5.963000,6.248500,6.380167,6.494333,6.716500,7.030667,7.351833,7.762167,8.178333,8.691667,9.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:30:00,NaN,6.466000,6.283000,6.507667,6.767167,6.877500,6.989500,7.140000,7.354500,7.592167,7.918000,8.391667,9.055000,9.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:00:00,NaN,6.470000,6.318000,6.541833,6.845833,6.985167,7.131833,7.326000,7.582000,7.796500,8.056833,8.403333,8.898333,9.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:30:00,NaN,6.524500,6.365167,6.629167,6.876500,7.006500,7.164833,7.372000,7.657167,7.924333,8.225000,8.493333,8.885000,9.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:00:00,NaN,6.690167,6.635667,6.900000,7.149000,7.294833,7.440333,7.675833,7.963333,8.225000,8.505000,8.750000,9.031667,9.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:30:00,NaN,6.954333,6.774167,7.037000,7.348000,7.476833,7.643833,7.864833,8.140000,8.341667,8.528333,8.710000,8.955000,9.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:00:00,NaN,7.224167,7.012667,7.284500,7.602667,7.754333,7.877833,8.098833,8.360000,8.528333,8.685000,8.823333,9.011667,9.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:30:00,NaN,7.900500,7.736167,7.979667,8.185500,8.273333,8.361667,8.463333,8.601667,8.686667,8.751667,8.806667,8.878333,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:00:00,NaN,8.275000,8.148333,8.300000,8.448333,8.500000,8.558333,8.608333,8.661667,8.680000,8.690000,8.718333,8.723333,8.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:30:00,NaN,8.671667,8.548333,8.668333,8.768333,8.790000,8.811667,8.811667,8.805000,8.766667,8.743333,8.700000,8.630000,8.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:00:00,NaN,9.203333,9.110000,9.235000,9.263333,9.246667,9.235000,9.168333,9.090000,9.008333,8.911667,8.830000,8.683333,8.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:30:00,NaN,9.848333,9.783333,9.911667,9.871667,9.823333,9.786667,9.683333,9.570000,9.451667,9.335000,9.238333,9.086667,8.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:00:00,NaN,10.296667,10.233333,10.253333,10.210000,10.160000,10.116667,10.001667,9.868333,9.730000,9.593333,9.471667,9.248333,9.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:30:00,NaN,10.281667,10.238333,10.246667,10.266667,10.236667,10.210000,10.121667,10.006667,9.878333,9.771667,9.643333,9.423333,9.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:00:00,NaN,10.108333,10.120000,10.146667,10.173333,10.150000,10.131667,10.043333,9.923333,9.790000,9.656667,9.521667,9.280000,9.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:30:00,NaN,9.380000,9.385000,9.355000,9.318333,9.266667,9.223333,9.116667,8.975000,8.825000,8.676667,8.541667,8.276667,8.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:00:00,NaN,9.540000,9.533333,9.508333,9.430000,9.371667,9.313333,9.191667,9.031667,8.871667,8.721667,8.571667,8.318333,8.085167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:30:00,NaN,9.220000,9.226667,9.171667,9.010000,8.908333,8.818333,8.660000,8.475000,8.279833,8.102667,7.931667,7.669500,7.457667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:00:00,NaN,8.911667,8.968333,8.941667,8.743333,8.613333,8.500000,8.298333,8.082667,7.863333,7.679500,7.482000,7.225833,6.981500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:30:00,NaN,9.366667,9.416667,9.333333,9.058333,8.886667,8.746667,8.505000,8.261667,8.026167,7.825500,7.627500,7.380500,7.106000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:00:00,NaN,9.783333,9.828333,9.730000,9.420000,9.231667,9.090000,8.848333,8.575000,8.316333,8.107667,7.893000,7.606667,7.338000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:30:00,NaN,9.836667,9.885000,9.815000,9.551667,9.383333,9.268333,9.051667,8.815000,8.583333,8.380000,8.179167,7.911500,7.669000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:00:00,NaN,10.013333,10.033333,9.960000,9.705000,9.540000,9.401667,9.166667,8.916667,8.693333,8.483333,8.275000,8.016500,7.773167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:30:00,NaN,10.393333,10.351667,10.290000,10.008333,9.838333,9.693333,9.451667,9.183333,8.921667,8.705000,8.505000,8.245000,7.990333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:00:00,NaN,10.288333,10.255000,10.181667,9.966667,9.841667,9.730000,9.540000,9.320000,9.100000,8.911667,8.716667,8.441667,8.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:30:00,NaN,10.335000,10.336667,10.318333,10.076667,9.918333,9.803333,9.588333,9.356667,9.121667,8.926667,8.745000,8.473333,8.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:00:00,NaN,9.996667,9.948333,9.901667,9.745000,9.635000,9.541667,9.373333,9.173333,8.966667,8.796667,8.620000,8.351667,8.113667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:30:00,NaN,9.525000,9.485000,9.458333,9.361667,9.280000,9.208333,9.070000,8.901667,8.733333,8.563333,8.403333,8.133333,7.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:00:00,NaN,9.398333,9.363333,9.316667,9.253333,9.193333,9.135000,9.011667,8.851667,8.686667,8.521667,8.375000,8.116667,7.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:30:00,NaN,9.115000,9.070000,9.028333,9.010000,8.963333,8.928333,8.825000,8.681667,8.531667,8.375000,8.233333,7.990333,7.765500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:00:00,NaN,9.038333,8.993333,8.970000,8.955000,8.913333,8.873333,8.776667,8.633333,8.488333,8.346667,8.205000,7.945333,7.738833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:30:00,NaN,8.818333,8.780000,8.763333,8.733333,8.681667,8.643333,8.536667,8.393333,8.233333,8.086500,7.934833,7.693167,7.465167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:00:00,NaN,8.435000,8.391667,8.395000,8.401667,8.368333,8.338333,8.250000,8.120000,7.974667,7.831667,7.692333,7.436167,7.232500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:30:00,NaN,8.047000,8.019000,8.015333,8.082833,8.072333,8.063500,7.996333,7.886167,7.764167,7.629333,7.498167,7.245333,7.051833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:00:00,NaN,7.765000,7.732667,7.726833,7.779000,7.764167,7.758833,7.690333,7.579833,7.449500,7.321333,7.185167,6.945333,6.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:30:00,NaN,7.052000,7.022833,7.020833,7.113667,7.117000,7.126000,7.079500,6.981500,6.871333,6.752167,6.632500,6.391333,6.188500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:00:00,NaN,6.850833,6.829167,6.824333,6.893833,6.886000,6.879833,6.823500,6.722833,6.613667,6.483667,6.368000,6.142167,5.942000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:30:00,NaN,6.812333,6.782167,6.779167,6.821333,6.804333,6.791167,6.719833,6.603167,6.480333,6.346333,6.228500,5.989333,5.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:00:00,NaN,6.711500,6.680667,6.668000,6.690333,6.668333,6.646833,6.573333,6.443833,6.315500,6.168833,6.051667,5.800333,5.594167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:30:00,NaN,6.486167,6.443667,6.420833,6.438833,6.411000,6.383833,6.305333,6.177833,6.044167,5.898667,5.780500,5.528000,5.307167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:00:00,NaN,6.232667,6.169500,6.139500,6.154833,6.130167,6.107333,6.026667,5.901833,5.770500,5.626667,5.503333,5.259167,5.025667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:30:00,NaN,5.907667,5.853667,5.822500,5.824167,5.794833,5.767500,5.686500,5.556667,5.422833,5.285500,5.151833,4.892167,4.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:00:00,NaN,5.579000,5.510333,5.466167,5.467667,5.440667,5.411000,5.323833,5.199833,5.067500,4.943500,4.801167,4.547167,4.346500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:30:00,NaN,5.375000,5.309333,5.268833,5.266000,5.237500,5.207500,5.121167,4.991667,4.862333,4.721667,4.600167,4.345500,4.130333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:00:00,NaN,5.280500,5.217667,5.180167,5.197500,5.171833,5.144667,5.065167,4.941500,4.815167,4.678167,4.544500,4.305667,4.088000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:30:00,NaN,5.181500,5.119000,5.080167,5.073167,5.040000,5.007000,4.917167,4.786333,4.653667,4.505333,4.375667,4.126000,3.935167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:00:00,NaN,4.946333,4.877833,4.837833,4.841833,4.812500,4.782833,4.697333,4.571833,4.437667,4.295167,4.167333,3.919167,3.685833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:30:00,NaN,4.743333,4.687167,4.659500,4.665167,4.635333,4.605833,4.524333,4.399500,4.268167,4.130000,4.002000,3.754333,3.543500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:00:00,NaN,4.554833,4.493000,4.465333,4.471167,4.445500,4.419833,4.336833,4.211167,4.079833,3.933667,3.813500,3.559333,3.348833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:30:00,NaN,4.302000,4.239333,4.206167,4.209500,4.182833,4.155333,4.070833,3.943833,3.819167,3.682500,3.553167,3.301833,3.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,04:30:00,NaN,3.739000,3.718667,3.746167,3.800833,3.786667,3.709667,3.719000,3.571833,3.504667,3.393167,3.281167,3.003167,2.499167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:00:00,NaN,3.777667,3.747000,3.771833,3.836167,3.828167,3.815333,3.763000,3.668500,3.555500,3.445000,3.339833,3.110500,2.900667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:30:00,NaN,3.789167,3.741000,3.754167,3.815833,3.814500,3.810833,3.744667,3.641667,3.544667,3.425667,3.313333,3.080333,2.859833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:00:00,NaN,3.726167,3.694000,3.722167,3.777667,3.769333,3.764167,3.702167,3.608667,3.500833,3.377000,3.264000,3.038167,2.846833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:30:00,NaN,3.821667,3.803000,3.894833,3.933833,3.902833,3.890000,3.810333,3.699167,3.568167,3.441000,3.304833,3.080833,2.879167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:00:00,NaN,4.171000,4.155667,4.245333,4.225667,4.164667,4.125833,4.023500,3.888833,3.750833,3.599500,3.469833,3.227000,3.007000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:30:00,NaN,4.563500,4.608167,4.793833,4.665000,4.556333,4.489333,4.346167,4.177833,3.998500,3.838500,3.686333,3.447833,3.230167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:00:00,NaN,4.838000,4.851167,4.852500,4.725500,4.647333,4.582167,4.440167,4.278833,4.110833,3.954333,3.800000,3.548333,3.330667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:30:00,NaN,5.307667,5.347000,5.420000,5.207500,5.085667,4.999167,4.845667,4.662000,4.458167,4.275167,4.099333,3.849667,3.632500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:00:00,NaN,5.746333,5.795667,5.838667,5.597667,5.458500,5.358167,5.188167,4.980500,4.770167,4.580500,4.403667,4.161000,3.903500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:30:00,NaN,6.372333,6.509833,6.578000,6.254000,6.106167,5.994333,5.796500,5.585000,5.364333,5.182833,5.001167,4.737167,4.507333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:00:00,NaN,7.029000,7.148500,7.320333,6.986333,6.797000,6.681000,6.465000,6.229333,5.984333,5.780667,5.566167,5.317333,5.054500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:30:00,NaN,7.244333,7.323833,7.246333,6.853167,6.640500,6.492667,6.246833,5.978000,5.732833,5.531500,5.311000,5.041500,4.797667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:00:00,NaN,7.663833,7.918500,7.770333,7.318000,7.077167,6.910333,6.637500,6.367333,6.094333,5.870333,5.652833,5.392667,5.134667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:30:00,NaN,7.918667,8.012667,7.837333,7.432167,7.205833,7.065500,6.803167,6.526833,6.240667,6.011333,5.788000,5.528833,5.250167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:00:00,NaN,8.231500,8.283500,8.135167,7.724333,7.502500,7.328833,7.030167,6.737667,6.450000,6.223500,5.995833,5.734167,5.480333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:30:00,NaN,7.929500,8.008500,7.914000,7.567000,7.342000,7.186833,6.920000,6.637000,6.382333,6.165667,5.940333,5.679667,5.417667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:00:00,NaN,8.220167,8.210667,8.081667,7.712167,7.488833,7.334500,7.037000,6.759000,6.458000,6.227000,5.982667,5.733667,5.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:30:00,NaN,8.242333,8.240500,8.119167,7.740000,7.498667,7.309500,7.016833,6.732000,6.439833,6.216167,5.974833,5.696500,5.440167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:00:00,NaN,7.793167,7.757500,7.668000,7.405667,7.220167,7.082167,6.853333,6.622167,6.365667,6.171333,5.969500,5.700500,5.443167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:30:00,NaN,8.081833,8.126833,8.089500,7.764500,7.565833,7.419000,7.140167,6.876333,6.600000,6.369667,6.139833,5.891833,5.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:00:00,NaN,8.121000,8.071500,8.016833,7.735833,7.568833,7.455000,7.227333,6.983333,6.733333,6.534500,6.316500,6.027667,5.775333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:30:00,NaN,7.821333,7.790000,7.769833,7.552000,7.401333,7.280167,7.071333,6.834000,6.604333,6.406667,6.207333,5.931667,5.686500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:00:00,NaN,7.571167,7.578000,7.583333,7.394167,7.257167,7.164333,6.977500,6.766833,6.553000,6.373000,6.187500,5.930000,5.672667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:30:00,NaN,7.671500,7.647500,7.628333,7.432833,7.299333,7.213833,7.031667,6.817500,6.597500,6.413000,6.240333,6.002333,5.759833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:00:00,NaN,7.453000,7.447000,7.489000,7.320167,7.203500,7.118833,6.949167,6.770833,6.567500,6.389000,6.206333,5.977833,5.725500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:30:00,NaN,7.338000,7.315167,7.302167,7.185500,7.097500,7.028833,6.886833,6.709000,6.521833,6.348167,6.177667,5.940000,5.706167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:00:00,NaN,6.502833,6.423667,6.403000,6.473833,6.464667,6.457833,6.391167,6.286667,6.160833,6.019000,5.895833,5.666667,5.435667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:30:00,NaN,5.973333,5.874167,5.869167,6.061500,6.104667,6.141500,6.120500,6.071500,5.967000,5.842667,5.740667,5.532167,5.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:00:00,NaN,5.316667,5.214833,5.274667,5.556500,5.631500,5.712333,5.727500,5.718500,5.660000,5.570000,5.497667,5.307833,5.141167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:30:00,NaN,5.018667,5.033833,5.102000,5.344833,5.407833,5.462500,5.498500,5.496833,5.443167,5.371167,5.294333,5.112667,4.936833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:00:00,NaN,4.744500,4.720667,4.804333,5.112000,5.202667,5.284500,5.340500,5.342333,5.299833,5.236500,5.169500,5.009667,4.843833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:30:00,NaN,4.476667,4.399167,4.529333,4.916833,5.029167,5.142333,5.234833,5.292333,5.282333,5.250833,5.189000,5.042667,4.883000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:00:00,NaN,4.641333,4.628167,4.761000,5.025833,5.093000,5.174000,5.208833,5.193500,5.137500,5.052833,4.993500,4.818667,4.668167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:30:00,NaN,4.730667,4.611000,4.573667,4.719500,4.743833,4.779833,4.756833,4.612833,4.595167,4.203167,4.145667,3.863333,3.550833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,09:00:00,NaN,6.529667,6.506000,6.478667,6.390667,6.344500,6.294167,6.266833,6.092000,5.998500,5.895500,5.797000,5.645667,5.507500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,09:30:00,NaN,6.701667,6.678167,6.645333,6.565000,6.508667,6.538667,6.401333,6.277500,6.180667,6.076500,5.988833,5.838000,5.683167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:00:00,NaN,6.846333,6.810500,6.791167,6.718167,6.685667,6.637833,6.644500,6.415667,6.354833,6.239667,6.133000,5.982000,5.838667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:30:00,NaN,6.902833,6.862833,6.854833,6.852167,6.878833,6.642333,6.583000,6.423000,6.416333,6.213667,6.119500,5.982000,5.834167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:00:00,NaN,6.956833,6.930500,6.959833,7.140500,7.193833,6.918000,7.002167,6.585667,6.859167,6.529167,6.311833,6.100000,5.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:30:00,NaN,7.289500,7.274833,7.334167,7.624167,7.642167,7.666833,7.549833,7.221667,7.375667,7.133333,7.054500,6.316333,6.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:00:00,NaN,7.300500,7.311667,7.548833,7.882833,7.869833,7.929500,7.864667,7.767500,7.660167,7.480500,7.374000,6.994500,6.821000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:30:00,NaN,7.227167,7.303833,7.889333,8.130000,8.118333,8.126667,8.066167,7.962500,7.843667,7.699333,7.585000,7.355333,7.131167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:00:00,NaN,7.764500,7.630333,8.606667,8.658333,8.601667,8.558333,8.451667,8.305000,8.138667,7.992500,7.839167,7.603333,7.370167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:30:00,NaN,8.187000,7.927667,8.913333,8.903333,8.846667,8.808333,8.698333,8.558333,8.390000,8.241667,8.084500,7.845833,7.615833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:00:00,NaN,8.162333,8.480000,8.743333,8.773333,8.728333,8.715000,8.623333,8.488333,8.331667,8.183333,8.039667,7.787167,7.572000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:30:00,NaN,8.146667,8.346667,8.493333,8.516667,8.481667,8.460000,8.371667,8.245000,8.097167,7.953333,7.810833,7.567500,7.354000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,20:30:00,NaN,5.480833,5.414167,5.398500,5.731667,5.801833,5.796333,5.732333,5.824667,5.918167,5.848833,5.800000,5.570500,5.128667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:00:00,NaN,5.254833,5.173667,5.142333,5.462667,5.541167,5.596000,5.666333,5.656833,5.593000,5.531500,5.421167,5.289167,5.025500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:30:00,NaN,4.820667,4.738333,4.699667,5.083333,5.184000,5.304833,5.352500,5.363333,5.333000,5.289833,5.229500,5.105667,4.968000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:00:00,NaN,4.847500,4.798333,4.828833,5.225833,5.270833,5.375167,5.391500,5.354167,5.306500,5.233000,5.175500,5.009500,4.842000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,12:00:00,NaN,6.639333,6.782000,6.426667,6.709500,6.365167,6.497167,6.397333,5.746667,6.034500,5.858167,5.341333,5.228000,4.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,12:30:00,NaN,6.169167,6.358333,6.015667,6.492667,6.437333,6.441833,6.349333,6.189500,6.051833,5.866500,5.720167,5.388500,5.043167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:00:00,NaN,6.393833,6.596667,6.504333,6.685000,6.557500,6.531500,6.380333,6.214000,6.049833,5.875500,5.695667,5.435167,5.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:30:00,NaN,6.483167,6.974667,7.132667,7.112167,6.970167,6.871667,6.667000,6.463333,6.272167,6.107500,5.929667,5.663167,5.401000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:00:00,NaN,6.457000,7.074000,7.264000,7.148333,7.012667,6.921000,6.733000,6.528333,6.318167,6.120500,5.977833,5.724667,5.446333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:30:00,NaN,6.088833,6.352500,6.490333,6.412333,6.326500,6.262500,6.123833,5.952000,5.801333,5.639000,5.505667,5.261333,5.049167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:00:00,NaN,6.289500,6.553833,6.671833,6.597000,6.518000,6.462500,6.329833,6.175333,6.024833,5.880833,5.750333,5.497500,5.297667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:30:00,NaN,6.287667,6.456833,6.594333,6.602000,6.558500,6.528000,6.426167,6.293500,6.158667,6.014167,5.873167,5.634000,5.404000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:00:00,NaN,6.184667,6.248000,6.352167,6.388833,6.361000,6.349667,6.273333,6.165833,6.051667,5.942833,5.830500,5.629167,5.439333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:30:00,NaN,6.554833,6.581833,6.698667,6.642000,6.577167,6.533333,6.420333,6.296000,6.174667,6.057500,5.956167,5.779333,5.593667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:00:00,NaN,6.477000,6.592833,6.731833,6.850333,6.854333,6.863167,6.825167,6.752500,6.670333,6.572833,6.462500,6.293000,6.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:30:00,NaN,6.428000,6.823833,7.100500,7.179667,7.157333,7.142333,7.074500,6.978667,6.872833,6.756667,6.671500,6.484500,6.279000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:00:00,NaN,6.229333,6.452667,6.619833,6.754833,6.772333,6.788500,6.758167,6.692667,6.594333,6.477667,6.397833,6.193000,5.992333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:30:00,NaN,6.256833,6.318500,6.425000,6.530500,6.532667,6.534333,6.497667,6.440000,6.355667,6.259333,6.168333,5.976167,5.793833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,21:00:00,NaN,4.489667,4.421000,4.516000,4.532667,4.725333,4.983833,4.817333,4.716167,5.239833,5.239167,4.760667,4.923833,4.934167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,21:30:00,NaN,4.204833,4.169833,4.247000,4.359833,4.534000,4.809167,4.834000,4.739000,5.177833,5.192667,4.908833,5.091333,4.973500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:00:00,NaN,4.323667,4.383167,4.475333,4.515500,4.742667,4.889500,4.872167,4.968833,5.154667,5.149000,5.095667,4.997500,4.857500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,00:30:00,NaN,4.479000,4.412333,4.369000,4.337167,4.301333,4.271500,4.201333,4.115000,4.045833,3.924500,3.844833,3.691667,3.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,04:00:00,NaN,4.019333,3.993833,3.990167,4.002000,4.148667,4.189500,4.190667,3.922167,4.060833,3.929000,3.905500,3.331000,3.230167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,04:30:00,NaN,3.727833,3.720667,3.723667,3.959000,4.070000,4.121833,4.115833,3.920167,4.032167,3.917000,3.861167,3.136667,3.088833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:00:00,NaN,3.344833,3.355167,3.391500,3.652333,3.745833,3.847667,3.871333,3.788333,3.795167,3.713667,3.655167,3.322833,3.094000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:30:00,NaN,3.012500,3.001167,3.125667,3.457667,3.549333,3.673333,3.725500,3.731333,3.707667,3.657167,3.600833,3.374833,3.293000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:00:00,NaN,2.872167,2.949833,3.125000,3.454833,3.515000,3.600167,3.630500,3.631333,3.582000,3.523000,3.465167,3.281000,3.165667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:30:00,NaN,2.952000,3.119833,3.365500,3.677167,3.727833,3.797667,3.808167,3.776667,3.705833,3.621000,3.536500,3.372833,3.196000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:00:00,NaN,3.175500,3.451333,3.808500,4.015500,4.021333,4.062833,4.056833,4.000000,3.902667,3.802667,3.689500,3.494667,3.301333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:30:00,NaN,3.365333,3.724333,4.042333,4.212667,4.230333,4.255167,4.217667,4.147333,4.054500,3.946167,3.840833,3.623667,3.441167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:00:00,NaN,3.607833,4.283167,4.816333,4.864500,4.839333,4.845833,4.780000,4.671167,4.537333,4.399167,4.253333,4.028833,3.822333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:30:00,NaN,4.078667,4.918667,5.499500,5.389667,5.299167,5.252500,5.124833,4.972667,4.805833,4.658833,4.494500,4.262833,4.049667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:00:00,NaN,4.399333,4.978333,5.280000,5.290667,5.247000,5.235333,5.142333,5.013333,4.869833,4.724833,4.578667,4.347167,4.123833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:30:00,NaN,5.007500,5.416167,5.748500,5.664333,5.569500,5.508833,5.365167,5.193667,5.022333,4.862000,4.710667,4.451333,4.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:00:00,NaN,5.362000,5.737333,5.988000,5.833167,5.732667,5.661333,5.520167,5.350167,5.172667,5.000000,4.824833,4.588667,4.334333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:30:00,NaN,6.105000,6.526000,6.754333,6.501667,6.356500,6.245333,6.022167,5.798833,5.586833,5.397167,5.201500,4.930667,4.680500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:00:00,NaN,6.130333,6.464167,6.630833,6.425333,6.285167,6.178667,5.992000,5.798167,5.575500,5.393167,5.208667,4.984667,4.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:30:00,NaN,6.643333,6.929167,6.975333,6.714167,6.554500,6.428833,6.209500,5.979333,5.744833,5.536500,5.344167,5.099000,4.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:00:00,NaN,6.446333,6.665333,6.735333,6.568500,6.452000,6.362000,6.202000,6.013833,5.816000,5.631833,5.457667,5.208500,4.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:30:00,NaN,7.613500,7.865667,7.914167,7.524333,7.298167,7.142333,6.867667,6.576667,6.288500,6.061333,5.822667,5.565000,5.307333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:00:00,NaN,7.973833,8.156167,8.125667,7.782667,7.595167,7.447333,7.218167,6.949833,6.683333,6.486500,6.286667,6.040167,5.789167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:30:00,NaN,7.325333,7.459333,7.486667,7.352167,7.229500,7.146000,6.980500,6.797333,6.604000,6.417333,6.248500,6.009667,5.779333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:00:00,NaN,8.028500,8.195500,8.190167,7.916333,7.739333,7.615500,7.387667,7.149833,6.913667,6.714500,6.517667,6.249833,6.018667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:30:00,NaN,7.190833,7.286000,7.350500,7.281333,7.187167,7.107333,6.959500,6.794500,6.618500,6.448333,6.281167,6.048500,5.808000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:00:00,NaN,7.315167,7.407000,7.490333,7.412000,7.306167,7.229333,7.072833,6.891500,6.701167,6.533667,6.359500,6.110667,5.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:30:00,NaN,7.394000,7.511833,7.638500,7.527667,7.419833,7.337333,7.189833,7.010333,6.828667,6.645000,6.473667,6.222500,5.992667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:00:00,NaN,7.907833,8.079000,8.195333,7.930833,7.778167,7.663000,7.441000,7.218167,7.004500,6.816833,6.629833,6.370167,6.119000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:30:00,NaN,7.558333,7.697667,7.848667,7.695667,7.591333,7.515333,7.365500,7.200667,7.008167,6.836167,6.672000,6.442667,6.202000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:00:00,NaN,7.252667,7.304000,7.345500,7.308000,7.248333,7.207833,7.101500,6.964167,6.799667,6.634833,6.493667,6.252333,6.037000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:30:00,NaN,6.911667,7.061667,7.288167,7.207500,7.106000,7.035000,6.894500,6.731000,6.547500,6.391500,6.224333,6.005833,5.756500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:00:00,NaN,6.578833,6.651167,6.812333,6.835333,6.772000,6.735000,6.619500,6.477167,6.314500,6.156833,6.000833,5.759333,5.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:30:00,NaN,5.393333,5.336667,5.410833,5.647667,5.717000,5.786167,5.800333,5.754167,5.660833,5.548167,5.440167,5.229833,5.025333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:00:00,NaN,4.518000,4.421167,4.600500,4.948667,5.082667,5.200167,5.283500,5.311000,5.284000,5.191000,5.092000,4.900500,4.729000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:30:00,NaN,3.702333,3.661167,3.910667,4.463833,4.666833,4.803333,4.914333,4.998167,4.951167,4.862500,4.773667,4.583667,4.400500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:00:00,NaN,2.695833,2.730833,3.131000,3.748500,4.002167,4.245333,4.400167,4.430167,4.383333,4.315500,4.266500,4.122333,4.001000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:30:00,NaN,2.192167,2.223333,2.579000,3.146000,3.423167,3.677833,3.962833,4.147500,4.204167,4.243167,4.265667,4.185833,4.076000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:00:00,NaN,1.557500,1.704833,2.154333,2.749667,3.021500,3.273167,3.534000,3.701000,3.742500,3.745000,3.754667,3.735833,3.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:30:00,NaN,0.578333,0.547500,0.777833,2.091333,2.414167,2.602333,2.726500,2.846167,2.895000,2.850833,2.854167,2.841000,2.833500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:00:00,NaN,-0.014333,0.096000,0.612167,2.081167,2.297500,2.368667,2.421500,2.523000,2.603500,2.658333,2.693500,2.697000,2.731833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:30:00,NaN,-0.138333,0.007833,0.483667,1.651167,1.990000,2.241333,2.425000,2.486167,2.501000,2.464833,2.469833,2.427500,2.420167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:00:00,NaN,-0.100500,0.008000,0.627833,1.718833,2.055833,2.345000,2.595333,2.673333,2.652000,2.591667,2.537500,2.476000,2.501167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:30:00,NaN,-0.244333,-0.110167,0.603500,1.470000,1.873167,2.173333,2.397667,2.641500,2.793000,2.753000,2.672333,2.527667,2.468500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:00:00,NaN,0.357667,0.298667,0.487167,1.601833,1.953167,2.143167,2.461000,2.935333,2.966833,2.877000,2.772000,2.592333,2.469500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:30:00,NaN,0.748000,0.805167,0.978500,1.700500,1.955833,2.137167,2.453667,2.749000,2.710833,2.621167,2.542333,2.378000,2.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:00:00,NaN,0.790333,0.837000,0.876333,1.586500,1.898667,2.085000,2.314833,2.411833,2.385833,2.303500,2.223833,2.047500,1.917833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:30:00,NaN,1.020833,1.011000,1.004833,1.420333,1.758667,1.972500,2.130000,2.141667,2.065667,1.979000,1.888000,1.731167,1.597167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:00:00,NaN,0.800833,0.760833,0.755167,1.049500,1.334500,1.522500,1.640667,1.641667,1.576167,1.480500,1.382000,1.224333,1.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:30:00,NaN,0.733500,0.795333,0.829333,0.872667,0.941500,1.033500,1.216167,1.289167,1.308167,1.324000,1.431333,1.633167,1.815500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:00:00,NaN,0.653833,0.711000,0.735667,0.781000,0.846667,0.910167,1.021833,1.119167,1.168667,1.249833,1.454500,1.729333,1.800333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:30:00,NaN,0.592333,0.619000,0.628500,0.676500,0.729500,0.806500,0.902667,0.955333,0.948000,1.001000,1.155167,1.567000,1.570667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:00:00,NaN,0.661833,0.652667,0.622833,0.624333,0.638833,0.662833,0.704000,0.723000,0.726667,0.754167,0.862000,1.320167,1.512500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:30:00,NaN,0.640500,0.676667,0.641000,0.625333,0.621833,0.635667,0.629500,0.626167,0.594000,0.555833,0.560833,0.871333,1.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:00:00,NaN,0.509667,0.556167,0.522167,0.503333,0.496167,0.497500,0.461833,0.418333,0.364167,0.328833,0.366333,0.667333,1.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:30:00,NaN,0.429833,0.424333,0.401833,0.398500,0.397833,0.398333,0.385667,0.338833,0.269000,0.211333,0.194667,0.189000,0.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:00:00,NaN,0.607833,0.625167,0.587167,0.563833,0.538667,0.514667,0.452000,0.376000,0.293667,0.208667,0.157167,0.096833,0.093167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:30:00,NaN,0.846500,0.834000,0.795833,0.756167,0.716167,0.677333,0.583833,0.478833,0.370667,0.260000,0.182833,0.039167,-0.040333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:00:00,NaN,1.099167,1.084333,1.057667,1.018667,0.974833,0.936500,0.839167,0.720833,0.596333,0.466500,0.351833,0.143333,-0.027833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:30:00,NaN,1.475000,1.450333,1.417667,1.357833,1.301167,1.250500,1.123167,0.970333,0.819833,0.670167,0.542833,0.324167,0.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:00:00,NaN,1.834500,1.797833,1.748833,1.684333,1.617333,1.545333,1.400833,1.228500,1.061333,0.896167,0.762167,0.514667,0.283500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:30:00,NaN,2.220333,2.188167,2.134333,2.054500,1.982167,1.915167,1.767667,1.592167,1.427833,1.262667,1.129167,0.864333,0.650333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,21:00:00,NaN,0.056833,0.033000,0.003333,-0.011333,-0.002833,0.061833,-0.013000,-0.087667,-0.185000,-0.219833,-0.461333,-0.539167,-0.794333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,21:30:00,NaN,0.041833,0.017667,-0.013000,-0.018500,-0.020667,0.020333,-0.047000,-0.145000,-0.260167,-0.307500,-0.507333,-0.642000,-0.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:00:00,NaN,-0.018667,-0.049500,-0.079167,-0.085667,-0.142667,-0.103333,-0.165667,-0.305333,-0.411333,-0.475167,-0.736000,-0.845167,-1.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:30:00,NaN,-0.041500,-0.202500,-0.325333,-0.536167,-0.509667,-0.466833,-0.491500,-0.653667,-0.751500,-0.816167,-1.176167,-1.218667,-1.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:00:00,NaN,-0.214000,-0.398500,-0.614167,-0.812000,-0.727333,-0.697000,-0.694167,-0.818500,-0.892333,-0.959333,-1.307500,-1.348833,-1.649500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:30:00,NaN,-0.636667,-0.736167,-0.891667,-1.072000,-0.912333,-0.851333,-0.782333,-0.857667,-0.907000,-0.962167,-1.329833,-1.334500,-1.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:00:00,NaN,-1.119833,-1.142167,-1.211167,-1.304667,-1.175167,-1.115500,-1.036500,-1.058333,-1.075167,-1.119167,-1.352833,-1.407500,-1.658167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:30:00,NaN,-1.327333,-1.436667,-1.460167,-1.466833,-1.370667,-1.325667,-1.306833,-1.286000,-1.254833,-1.274000,-1.392167,-1.439167,-1.565833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:00:00,NaN,-1.505167,-1.615333,-1.615167,-1.601333,-1.489500,-1.438000,-1.418167,-1.382000,-1.323667,-1.323000,-1.418333,-1.421667,-1.560500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:30:00,NaN,-1.712667,-1.744333,-1.785333,-1.798500,-1.690167,-1.611500,-1.548500,-1.475333,-1.441167,-1.435500,-1.510333,-1.428000,-1.491333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:00:00,NaN,-1.880500,-1.926667,-1.947167,-1.941333,-1.818167,-1.761167,-1.713333,-1.643167,-1.558500,-1.482167,-1.455500,-1.328833,-1.444167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:30:00,NaN,-2.060167,-2.110833,-2.155833,-2.147500,-2.039333,-1.972500,-1.923833,-1.828167,-1.728500,-1.661000,-1.609000,-1.511000,-1.638833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:00:00,NaN,-2.222667,-2.301333,-2.358667,-2.336167,-2.237833,-2.189333,-2.158000,-2.120500,-2.115333,-2.144000,-2.166000,-2.132500,-2.118667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:30:00,NaN,-2.424833,-2.513500,-2.558167,-2.520667,-2.434833,-2.383333,-2.324000,-2.255500,-2.260333,-2.287333,-2.322000,-2.302667,-2.179000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:00:00,NaN,-2.559667,-2.705667,-2.695333,-2.666167,-2.572000,-2.503333,-2.423500,-2.319500,-2.328167,-2.352500,-2.415000,-2.428833,-2.380333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:30:00,NaN,-2.711667,-2.800667,-2.841833,-2.827833,-2.751167,-2.693333,-2.662167,-2.610333,-2.606833,-2.620667,-2.676500,-2.710000,-2.607667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:00:00,NaN,-2.841667,-2.920500,-2.951667,-2.945333,-2.870000,-2.831000,-2.807000,-2.781833,-2.799167,-2.816833,-2.865333,-2.895333,-2.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:30:00,NaN,-2.892833,-2.966333,-2.995333,-2.982833,-2.895667,-2.861667,-2.839500,-2.824500,-2.813667,-2.823833,-2.843000,-2.903333,-2.917833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:00:00,NaN,-2.841833,-2.902167,-2.891333,-2.861667,-2.773333,-2.754167,-2.752000,-2.788333,-2.830500,-2.891500,-2.936333,-3.020000,-3.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:30:00,NaN,-2.642333,-2.673167,-2.574500,-2.557667,-2.473500,-2.463833,-2.511167,-2.602167,-2.685333,-2.774000,-2.858167,-2.972833,-3.088000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:00:00,NaN,-2.313000,-2.325000,-2.142833,-2.150000,-2.059833,-2.073000,-2.126167,-2.265167,-2.373833,-2.492000,-2.613000,-2.791333,-2.970333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:30:00,NaN,-1.846667,-1.781167,-1.595167,-1.645833,-1.557333,-1.580167,-1.678167,-1.834333,-1.962833,-2.101500,-2.238667,-2.454833,-2.663500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:00:00,NaN,-1.295500,-1.182667,-0.959667,-1.084667,-1.012833,-1.062667,-1.179000,-1.385500,-1.537833,-1.682167,-1.832167,-2.068667,-2.297833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:30:00,NaN,-0.766167,-0.587000,-0.370667,-0.494000,-0.429167,-0.539000,-0.607833,-0.794000,-0.939833,-1.093000,-1.262667,-1.511667,-1.781833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:00:00,NaN,-0.366667,-0.129000,0.128500,-0.019500,-0.103500,-0.079667,-0.164167,-0.259000,-0.427833,-0.575500,-0.758667,-1.012500,-1.294000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:30:00,NaN,-0.154833,0.175333,0.473833,0.239667,0.086833,0.141000,-0.169500,-0.023833,-0.165500,-0.309667,-0.495000,-0.753000,-1.023833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:00:00,NaN,-0.008667,0.334667,0.625333,0.458500,0.441667,0.513000,-0.004667,0.267167,0.143833,0.030000,-0.165333,-0.406500,-0.681167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:30:00,NaN,0.070500,0.832000,1.326833,1.107000,1.149333,1.250333,0.381833,0.851333,0.634167,0.212333,0.314833,0.069667,-0.194167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:00:00,NaN,0.524333,1.590167,1.982833,1.567667,1.865333,1.912000,0.613833,1.477167,1.279833,0.356833,0.933333,0.666333,0.402000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:30:00,NaN,1.094500,2.021000,2.704333,2.576833,2.348667,2.338167,1.050833,1.851667,1.669500,0.595500,1.374833,1.158833,0.883000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:00:00,NaN,1.837167,2.640500,3.180667,3.083833,2.944167,2.822667,1.892167,2.389000,2.166500,1.202333,1.806167,1.559333,1.317833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:30:00,NaN,2.769500,3.244167,3.438667,3.263667,3.120667,3.032500,2.529833,2.684167,2.516500,2.163333,2.172667,1.934167,1.691500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:00:00,NaN,3.407667,3.703333,3.944500,3.876833,3.742000,3.640833,3.376167,3.132333,2.899500,1.494667,2.478333,2.182333,1.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:30:00,NaN,4.039000,4.434167,4.529500,4.226167,4.012500,3.845333,3.607167,3.381833,3.220333,1.723000,2.874000,2.613167,2.371833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:00:00,NaN,4.304833,4.557667,4.758500,4.514000,4.317333,4.209000,3.975000,3.721500,3.557500,2.416167,3.216000,2.973833,2.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:30:00,NaN,4.092667,4.455167,4.790833,4.677000,4.470333,4.347833,4.105333,3.860000,3.678833,3.396167,3.322000,3.069500,2.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:00:00,NaN,4.629000,4.717000,4.991833,4.780667,4.628000,4.519167,4.290833,4.067167,3.880167,3.711667,3.539000,3.288333,3.050833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:30:00,NaN,3.952667,4.270667,4.525333,4.533167,4.465333,4.401333,4.259333,4.099833,3.940333,3.794667,3.645000,3.389000,3.147000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:00:00,NaN,3.715333,4.155333,4.504833,4.522667,4.452333,4.392167,4.265833,4.127167,3.991833,3.845000,3.706667,3.456333,3.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:30:00,NaN,3.766500,4.102667,4.367333,4.476500,4.440333,4.399500,4.274500,4.129833,3.991333,3.845333,3.704000,3.473000,3.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:00:00,NaN,4.595333,4.749000,4.964167,4.803167,4.661833,4.581833,4.406333,4.226833,4.069667,3.929500,3.776833,3.522500,3.286500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:30:00,NaN,4.934167,4.875667,5.160500,4.942000,4.782500,4.667667,4.444000,4.225667,4.026500,3.844333,3.694333,3.432000,3.177000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:00:00,NaN,4.105833,3.954500,4.189167,4.344500,4.317667,4.281167,4.160333,4.005833,3.846000,3.697500,3.540833,3.294500,3.034833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:30:00,NaN,3.243833,3.144167,3.350833,3.628667,3.668333,3.686667,3.641500,3.555667,3.447500,3.329167,3.196667,2.966167,2.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:00:00,NaN,2.026500,2.117500,2.361667,2.873833,3.040833,3.129500,3.175333,3.136667,3.046167,2.944500,2.839000,2.635167,2.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:30:00,NaN,0.901000,1.035333,1.361167,2.361000,2.667833,2.841167,2.900167,2.880833,2.816167,2.742833,2.640500,2.432500,2.224000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:00:00,NaN,0.321667,0.421833,0.746333,2.069167,2.347667,2.546667,2.686333,2.725667,2.685167,2.596000,2.484167,2.253500,2.027833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:30:00,NaN,0.212167,0.311000,0.750167,1.918500,2.149167,2.269000,2.339500,2.354000,2.356333,2.297667,2.230000,2.046167,1.873000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:00:00,NaN,0.364000,0.522833,0.835167,1.133500,1.259667,1.452667,1.815667,1.923333,1.909333,1.856167,1.808667,1.678833,1.512000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:30:00,NaN,0.118833,0.180167,0.393833,0.793833,0.957167,1.151500,1.367333,1.512000,1.546167,1.519667,1.465833,1.297167,1.151000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:00:00,NaN,-0.178667,-0.139500,0.101500,0.447500,0.622333,0.793333,1.049833,1.186000,1.232167,1.265000,1.268500,1.147833,0.998667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:30:00,NaN,-0.275333,-0.198500,-0.008500,0.222667,0.349167,0.514500,0.811667,0.962667,1.054333,1.130833,1.175500,1.106000,0.964500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:00:00,NaN,-0.593333,-0.569667,-0.320833,-0.077000,0.103000,0.307500,0.628333,0.873500,0.991667,1.049833,1.101833,1.070167,0.901833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:30:00,NaN,-1.018500,-1.052167,-0.732500,-0.267833,-0.037500,0.174167,0.469667,0.712500,0.845000,0.960000,1.016333,0.993333,0.843500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:00:00,NaN,-1.192667,-1.161667,-0.815333,-0.320500,-0.096333,0.123667,0.553167,0.920500,1.097667,1.236000,1.285500,1.125667,0.940333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:30:00,NaN,-1.187500,-1.203167,-0.898500,-0.409500,-0.168167,0.105667,0.537167,0.876000,1.063667,1.192167,1.230833,1.107500,0.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:00:00,NaN,-1.100833,-1.040167,-0.641500,-0.253167,-0.116167,0.010667,0.315000,0.652833,0.901667,1.100500,1.121167,1.028667,0.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:30:00,NaN,-1.331500,-1.406667,-0.996333,-0.477333,-0.273167,-0.049167,0.231833,0.542667,0.779333,0.925000,1.016000,0.998500,0.955833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:00:00,NaN,-1.563333,-1.675167,-1.466667,-1.147833,-0.937167,-0.601500,-0.270500,0.024500,0.359667,0.672500,0.855333,1.056000,1.047000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:30:00,NaN,-1.810833,-1.870000,-1.773500,-1.386667,-1.126167,-0.897000,-0.557167,-0.025500,0.596333,0.878667,1.075500,1.226667,1.133500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:00:00,NaN,-1.920667,-1.839333,-1.703000,-1.284667,-1.005333,-0.763833,-0.386000,0.044500,0.582000,0.887333,1.039667,1.153500,1.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:30:00,NaN,-1.948333,-1.696333,-1.611000,-1.355167,-1.129667,-0.903333,-0.583667,-0.209167,0.277500,0.809333,1.095333,1.248333,1.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:00:00,NaN,-2.057000,-1.736000,-1.654667,-1.481833,-1.296333,-1.085667,-0.702833,-0.242167,0.238500,0.803167,1.249833,1.230833,1.037333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:30:00,NaN,-1.997333,-1.811333,-1.774833,-1.636167,-1.508333,-1.355667,-1.088500,-0.644500,-0.140500,0.540167,1.202833,1.157333,0.958000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:00:00,NaN,-1.927000,-1.882833,-1.814833,-1.664167,-1.537333,-1.393500,-1.135000,-0.709167,-0.231500,0.517333,1.190000,1.071833,0.885500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:30:00,NaN,-1.800333,-1.826000,-1.723667,-1.582167,-1.456833,-1.321833,-1.098833,-0.621500,-0.007667,0.731500,1.091500,1.002167,0.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:00:00,NaN,-1.335833,-1.253167,-1.136500,-0.987667,-0.845000,-0.728167,-0.613333,-0.429500,-0.205833,0.174333,0.716167,0.918333,0.737667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:30:00,NaN,-0.716167,-0.585833,-0.419833,-0.290500,-0.227833,-0.188333,-0.200000,-0.199000,-0.146833,0.055000,0.460167,0.851833,0.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:00:00,NaN,-0.008167,0.266000,0.457833,0.556000,0.549167,0.533833,0.443500,0.328667,0.244833,0.193500,0.215667,0.418333,0.685500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:30:00,NaN,1.178167,1.315000,1.517000,1.530500,1.469000,1.405667,1.238833,1.052167,0.875333,0.733333,0.607833,0.438500,0.407667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:00:00,NaN,2.152167,2.196500,2.340333,2.269167,2.171667,2.081667,1.873833,1.634333,1.411500,1.244167,1.069000,0.802667,0.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:30:00,NaN,2.855167,2.884500,3.026833,2.902000,2.787000,2.697000,2.489167,2.241167,1.992333,1.795167,1.622500,1.350167,1.083167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:00:00,NaN,3.463833,3.511667,3.590167,3.455500,3.319167,3.213667,2.942500,2.636000,2.372333,2.159500,1.993167,1.694167,1.459833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:30:00,NaN,3.970167,4.010333,4.024667,3.819833,3.653500,3.529500,3.246500,2.904167,2.645000,2.443833,2.286833,2.022500,1.803167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:00:00,NaN,4.409000,4.442167,4.460167,4.268000,4.097333,3.964500,3.666000,3.356667,3.106333,2.903833,2.722667,2.431500,2.187333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:30:00,NaN,4.857167,4.886833,4.826167,4.599667,4.415000,4.283333,3.998333,3.686667,3.410333,3.190333,2.997667,2.739000,2.471833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:00:00,NaN,5.571500,5.596833,5.379833,5.067833,4.841667,4.658333,4.324667,3.941667,3.633000,3.409667,3.221000,2.929333,2.690667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:30:00,NaN,5.076667,5.066833,4.918167,4.682500,4.505333,4.378333,4.075500,3.744167,3.460667,3.281833,3.120833,2.869667,2.641333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:00:00,NaN,4.302000,4.248833,4.129833,3.975000,3.846500,3.725500,3.492167,3.245000,3.016500,2.830333,2.672333,2.397667,2.165833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:30:00,NaN,4.204167,4.165333,4.031333,3.843000,3.693167,3.554500,3.287833,2.998000,2.738167,2.515333,2.358000,2.078167,1.846167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:00:00,NaN,3.896333,3.826000,3.722333,3.575667,3.433667,3.316833,3.085000,2.827000,2.606167,2.416500,2.252500,1.982000,1.738167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:30:00,NaN,4.757167,4.675167,4.499667,4.212667,3.962500,3.761500,3.422333,3.062333,2.785167,2.566333,2.379833,2.070500,1.857667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:00:00,NaN,2.511667,2.449000,2.372000,2.271000,2.173833,2.088333,1.922167,1.734500,1.568500,1.420667,1.293500,1.057833,0.834333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2017,16:00:00,NaN,2.958667,2.927500,2.884000,2.739000,2.561667,2.401667,1.862000,1.159333,1.312167,1.406500,1.090333,0.660000,0.564000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,16:30:00,NaN,3.147333,3.089500,3.055500,2.955667,2.846500,2.755167,2.550000,1.972500,2.116500,1.965333,1.777833,1.417667,1.228000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:00:00,NaN,2.784833,2.756333,2.708500,2.621500,2.536333,2.463167,2.306333,2.135167,1.955667,1.793000,1.641000,1.368833,1.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:30:00,NaN,2.638500,2.653167,2.685500,2.652333,2.550167,2.475000,2.308833,2.123500,1.936000,1.760667,1.621833,1.384000,1.105667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:00:00,NaN,2.498833,2.508667,2.521833,2.456000,2.343333,2.274167,2.102333,1.912667,1.729000,1.556000,1.411333,1.159500,0.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:30:00,NaN,2.175000,2.132667,2.118000,2.071167,1.991833,1.921833,1.770333,1.606500,1.447167,1.281500,1.145167,0.887167,0.654667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:00:00,NaN,1.512500,1.443333,1.401833,1.426167,1.416333,1.415833,1.367500,1.304000,1.186833,1.066667,0.944167,0.711667,0.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:30:00,NaN,0.468167,0.395667,0.404500,0.558667,0.677333,0.769333,0.868667,0.904833,0.850000,0.748000,0.662000,0.442333,0.259500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:00:00,NaN,-0.390667,-0.472167,-0.436833,-0.166333,0.015333,0.200500,0.390667,0.478500,0.436167,0.378167,0.300333,0.126667,-0.053000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:30:00,NaN,-1.225000,-1.369000,-1.214333,-0.809167,-0.550500,-0.326333,-0.071000,0.075667,0.066000,0.007833,-0.043000,-0.170667,-0.298833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:00:00,NaN,-1.591167,-1.658833,-1.377833,-1.146333,-0.953167,-0.715167,-0.417500,-0.255833,-0.250333,-0.259167,-0.274833,-0.371333,-0.455833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:30:00,NaN,-1.802167,-1.955333,-1.890000,-1.522833,-1.213500,-0.913667,-0.588500,-0.394833,-0.335333,-0.312667,-0.306833,-0.389500,-0.462500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:00:00,NaN,-1.756000,-1.893167,-1.805667,-1.483500,-1.157667,-0.862667,-0.547667,-0.322500,-0.219500,-0.152000,-0.112500,-0.226833,-0.385667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:30:00,NaN,-1.584333,-1.671833,-1.588333,-1.357667,-1.053167,-0.827167,-0.553333,-0.367667,-0.295333,-0.261167,-0.239333,-0.327833,-0.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:00:00,NaN,-1.447500,-1.573333,-1.471833,-1.227333,-1.029333,-0.829667,-0.586833,-0.439833,-0.435667,-0.443333,-0.439000,-0.492833,-0.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:30:00,NaN,-1.553833,-1.749833,-1.620000,-1.420500,-1.226500,-1.063333,-0.864500,-0.745500,-0.758000,-0.793167,-0.799333,-0.861667,-0.945500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:00:00,NaN,-1.675833,-1.798667,-1.755000,-1.587833,-1.455167,-1.290667,-1.141167,-1.051667,-1.056833,-1.106000,-1.111000,-1.177000,-1.238167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:30:00,NaN,-1.814167,-1.859500,-1.815000,-1.706500,-1.605500,-1.480000,-1.339167,-1.273500,-1.288667,-1.330667,-1.366000,-1.468500,-1.547167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:00:00,NaN,-2.009000,-2.102000,-2.145167,-2.037333,-1.892333,-1.751667,-1.635333,-1.528167,-1.558333,-1.616167,-1.664000,-1.790167,-1.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:30:00,NaN,-2.103000,-2.227667,-2.231167,-2.149833,-2.048833,-1.936333,-1.831667,-1.749500,-1.768667,-1.820000,-1.864333,-1.965667,-2.037667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:00:00,NaN,-2.308333,-2.406833,-2.399333,-2.293500,-2.202000,-2.086167,-1.973000,-1.858000,-1.865000,-1.904833,-1.942833,-2.053833,-2.133667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:30:00,NaN,-2.348833,-2.562000,-2.508500,-2.374500,-2.283500,-2.201500,-2.131667,-2.066833,-2.085500,-2.122333,-2.149000,-2.271667,-2.342833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:00:00,NaN,-2.588333,-2.756000,-2.731667,-2.630333,-2.544667,-2.473833,-2.412667,-2.326333,-2.328000,-2.383500,-2.424500,-2.532500,-2.597500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:30:00,NaN,-2.790000,-2.976167,-2.935333,-2.808333,-2.727167,-2.644833,-2.561333,-2.446833,-2.409167,-2.431667,-2.439333,-2.469167,-2.452500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:00:00,NaN,-2.837667,-2.959500,-2.963333,-2.885167,-2.815500,-2.749000,-2.699167,-2.618500,-2.599333,-2.626000,-2.625167,-2.660167,-2.644167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:30:00,NaN,-2.903667,-3.038167,-2.992167,-2.922667,-2.846333,-2.791000,-2.760000,-2.704500,-2.700167,-2.718333,-2.749167,-2.813333,-2.810667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:00:00,NaN,-2.954833,-3.056333,-3.054167,-2.978000,-2.916500,-2.851500,-2.826000,-2.785667,-2.784833,-2.831333,-2.845500,-2.885500,-2.810167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:30:00,NaN,-3.064000,-3.160333,-3.176000,-3.076833,-3.008000,-2.976667,-2.972667,-2.936333,-2.896833,-2.891333,-2.882833,-2.844333,-2.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:00:00,NaN,-2.968667,-3.071500,-3.029167,-2.893167,-2.830833,-2.828333,-2.851667,-2.887167,-2.914000,-2.950167,-2.972000,-3.024333,-3.038167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:30:00,NaN,-2.543000,-2.687833,-2.475000,-2.375000,-2.343833,-2.350333,-2.419333,-2.512500,-2.610500,-2.705667,-2.800167,-2.958667,-3.032167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:00:00,NaN,-1.851167,-1.915000,-1.584833,-1.515000,-1.528500,-1.576500,-1.691333,-1.832167,-1.973833,-2.105667,-2.232833,-2.448000,-2.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:30:00,NaN,-0.695333,-0.662833,-0.369667,-0.369833,-0.456667,-0.534667,-0.694167,-0.910000,-1.074167,-1.234167,-1.404500,-1.666667,-1.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:00:00,NaN,0.380667,0.412167,0.652000,0.598833,0.469333,0.345167,0.135667,-0.112167,-0.319833,-0.513500,-0.701167,-0.991167,-1.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:30:00,NaN,1.272000,1.257500,1.469333,1.301167,1.147667,0.977667,0.702000,0.425333,0.220000,0.017833,-0.171667,-0.470000,-0.699500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:00:00,NaN,2.245833,2.295667,2.589500,2.325000,2.054667,1.831667,1.492667,1.150333,0.878667,0.621833,0.382000,0.080000,-0.152333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:30:00,NaN,1.780833,1.811833,1.841667,1.714833,1.595000,1.453667,1.221167,0.972333,0.755500,0.570167,0.404000,0.142333,-0.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:00:00,NaN,2.764667,2.781667,3.029833,2.864833,2.633000,2.425500,2.057500,1.736667,1.481500,1.271000,1.094333,0.777000,0.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:30:00,NaN,2.788500,2.903500,3.016000,2.795000,2.600000,2.427333,2.179000,1.896333,1.638667,1.406500,1.211500,0.902667,0.647000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:00:00,NaN,3.245333,3.364167,3.348000,3.152667,2.980167,2.804000,2.547000,2.248500,2.008500,1.793833,1.618833,1.296333,1.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2017,13:00:00,NaN,3.500667,3.604000,3.569500,3.416500,3.261500,3.093667,2.783000,2.489833,2.273500,2.098833,1.938000,1.669167,1.437333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,13:30:00,NaN,4.542167,4.581000,4.455500,4.147000,3.937667,3.737000,3.464333,3.193833,2.950333,2.769167,2.585167,2.276333,2.043833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:00:00,NaN,4.601333,4.629333,4.639833,4.269500,4.029167,3.823000,3.514500,3.237500,2.997167,2.796500,2.631000,2.354000,2.098500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:30:00,NaN,3.811500,3.765167,3.703000,3.614167,3.510833,3.409333,3.241500,3.038667,2.857333,2.688000,2.535667,2.274333,2.036833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:00:00,NaN,4.803500,4.852667,4.929667,4.671500,4.486833,4.314833,4.027333,3.786833,3.536667,3.289167,3.106167,2.825500,2.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:30:00,NaN,4.076500,4.061000,3.959833,3.818667,3.678500,3.539333,3.317167,3.069500,2.844167,2.677833,2.522333,2.269500,2.045500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:00:00,NaN,4.154667,4.143500,4.178500,4.044000,3.881500,3.745667,3.501667,3.211667,3.020833,2.855167,2.669667,2.418000,2.145833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:30:00,NaN,4.742000,4.804667,4.943833,4.848833,4.635000,4.437333,4.118000,3.792833,3.540000,3.366000,3.212333,2.965667,2.727000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:00:00,NaN,4.659500,4.693667,4.692333,4.518000,4.328333,4.151667,3.847833,3.568500,3.293333,3.086833,2.926000,2.645833,2.392833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:30:00,NaN,3.963833,3.988333,4.059000,3.978833,3.862167,3.731667,3.514667,3.309333,3.136667,2.985167,2.858833,2.611167,2.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:00:00,NaN,3.430833,3.363000,3.302500,3.223500,3.134500,3.069333,2.928000,2.759333,2.603667,2.462333,2.333833,2.112667,1.909833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:30:00,NaN,2.694167,2.604333,2.538333,2.495000,2.446833,2.409167,2.305000,2.174333,2.041333,1.901667,1.796667,1.579333,1.386000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:00:00,NaN,1.898833,1.662667,1.679667,1.787833,1.800333,1.817500,1.791833,1.716333,1.597333,1.453000,1.324333,1.100500,0.880833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:30:00,NaN,1.015500,0.954167,0.951500,1.316333,1.456833,1.494500,1.470333,1.408667,1.320000,1.213667,1.116833,0.909500,0.703833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:00:00,NaN,0.443667,0.467167,0.477000,1.192000,1.389167,1.417167,1.364000,1.250667,1.122500,0.992000,0.877667,0.676500,0.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:30:00,NaN,-0.481833,-0.399333,-0.285833,0.560667,0.870500,1.069333,1.083667,0.982333,0.875000,0.811333,0.798833,0.746167,0.624167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:00:00,NaN,-1.223667,-1.131000,-1.002000,0.044333,0.486167,0.746500,0.855667,0.808833,0.766500,0.748167,0.737667,0.700500,0.554000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:30:00,NaN,-1.311333,-1.374500,-1.274500,-0.447667,-0.011333,0.395833,0.654667,0.830333,0.921667,0.940000,0.865333,0.665833,0.497500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:00:00,NaN,-1.434833,-1.523833,-1.257833,-0.841167,-0.561667,-0.125500,0.187333,0.323167,0.393167,0.346500,0.326333,0.179500,0.034000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:30:00,NaN,-1.569833,-1.680000,-1.579167,-0.951500,-0.744833,-0.504833,-0.111167,0.318167,0.430667,0.393333,0.311833,0.142667,-0.037833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:00:00,NaN,-1.419167,-1.486167,-1.384167,-0.856833,-0.487167,-0.123333,0.240000,0.385167,0.454333,0.420167,0.391333,0.252500,0.134167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:30:00,NaN,-1.138333,-1.175667,-1.081333,-0.821333,-0.688500,-0.495000,-0.263167,0.177667,0.515167,0.597000,0.567333,0.412500,0.254167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:00:00,NaN,-0.965667,-1.057667,-1.016000,-0.584500,-0.146000,0.125667,0.266667,0.369500,0.381667,0.325833,0.273167,0.137667,0.020833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:30:00,NaN,-1.378833,-1.454333,-1.505667,-0.545500,0.141167,0.527833,0.639500,0.665167,0.663833,0.579500,0.502333,0.348667,0.207000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:00:00,NaN,-2.025333,-2.065000,-2.104833,-0.504500,0.568333,0.649167,0.649333,0.631167,0.645000,0.568333,0.484667,0.302000,0.215500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:30:00,NaN,-2.261167,-2.314833,-2.303333,-1.380833,-0.793667,-0.246833,0.283333,0.503500,0.490500,0.435833,0.394167,0.263500,0.160333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:00:00,NaN,-2.227833,-2.276000,-2.233333,-1.892167,-1.419333,-0.519167,0.337667,0.447500,0.434500,0.427333,0.412333,0.292833,0.135667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:30:00,NaN,-2.575833,-2.449000,-2.309500,-1.648833,-1.015167,-0.361167,0.272500,0.511500,0.500333,0.421167,0.356000,0.209500,0.042000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:00:00,NaN,-2.399833,-2.234500,-2.157167,-1.403833,-0.801000,-0.420833,0.240000,0.438833,0.382500,0.296833,0.226833,0.044167,-0.115333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:30:00,NaN,-2.425667,-2.322000,-2.210833,-1.593667,-1.104333,-0.726000,-0.048500,0.175667,0.175833,0.164167,0.127000,-0.032500,-0.205333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:00:00,NaN,-2.560000,-2.606667,-2.618667,-2.051333,-1.601167,-1.191833,-0.605167,-0.178500,-0.005833,0.021333,-0.060833,-0.239500,-0.433500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:30:00,NaN,-3.039667,-2.956500,-3.020667,-2.541667,-2.026500,-1.653333,-1.173000,-0.496667,-0.273667,-0.266833,-0.276833,-0.386333,-0.523000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:00:00,NaN,-2.976667,-3.100000,-3.137667,-2.608000,-2.288167,-2.007000,-1.551333,-0.594667,-0.352000,-0.239500,-0.240000,-0.368500,-0.517000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:30:00,NaN,-3.476000,-3.260500,-3.226833,-2.735167,-2.259667,-1.841667,-0.818667,-0.309667,-0.073000,-0.026333,-0.068333,-0.194000,-0.321000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:00:00,NaN,-3.170667,-2.935500,-2.971833,-2.420833,-1.922167,-1.558500,-0.454833,-0.172333,0.029167,0.060167,0.045333,-0.055833,-0.091167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:30:00,NaN,-2.919167,-2.781000,-2.633500,-1.599667,-1.093500,-0.988500,-0.390500,-0.082333,-0.038167,-0.012167,-0.004167,-0.070833,-0.123667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:00:00,NaN,-2.288500,-2.249167,-1.480500,-0.439167,-0.288500,-0.389167,-0.417333,-0.221500,0.058500,-0.005833,-0.069500,-0.183667,-0.164000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:30:00,NaN,-1.616167,-0.942833,0.091333,0.492833,0.531333,0.414333,0.295500,0.149000,0.069000,0.099333,0.038167,-0.092000,-0.172833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:00:00,NaN,-0.288333,0.542833,1.265167,1.446667,1.407167,1.304333,1.102500,0.879167,0.725333,0.571500,0.393667,0.108167,-0.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:30:00,NaN,1.268000,1.733667,2.370333,2.162333,1.953667,1.805167,1.551833,1.331500,1.131833,0.994667,0.824333,0.546167,0.327500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:00:00,NaN,2.625000,2.841333,3.457000,3.161333,2.892333,2.668667,2.426667,2.196000,1.976000,1.786167,1.624167,1.338167,1.108000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:30:00,NaN,3.035167,3.341667,3.462667,3.311167,3.185333,3.063000,2.844000,2.607333,2.425833,2.267833,2.105333,1.860000,1.637333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2017,11:30:00,NaN,5.014000,5.315333,5.540000,5.099167,4.808167,4.553167,4.319000,4.021500,3.832333,3.651167,3.462833,3.128167,2.846500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:00:00,NaN,5.169500,5.508833,5.633333,5.235333,4.977833,4.835667,4.612167,4.409333,4.221500,4.070833,3.868000,3.558167,3.299500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:30:00,NaN,5.564500,5.798167,5.949667,5.646333,5.449333,5.274000,5.027667,4.808833,4.667333,4.488500,4.309667,4.043167,3.801333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:00:00,NaN,6.748667,7.018833,6.984167,6.455833,6.139000,5.920000,5.638667,5.408000,5.269833,5.106667,4.928333,4.630333,4.381000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:30:00,NaN,6.605167,6.785667,6.829000,6.473667,6.137167,5.964000,5.656000,5.417667,5.226333,5.065500,4.931333,4.627000,4.379167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:00:00,NaN,7.033333,7.188500,7.169667,6.574167,6.340000,6.193500,6.007167,5.793333,5.634500,5.466000,5.305167,5.022000,4.746500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:30:00,NaN,6.394667,6.462333,6.594833,6.273167,6.120333,6.023667,5.851667,5.657167,5.461333,5.281500,5.111333,4.850000,4.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:00:00,NaN,7.080167,7.204167,7.228833,6.653333,6.401667,6.268833,6.041833,5.818667,5.623833,5.446167,5.272167,5.002000,4.751500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:30:00,NaN,6.126167,6.357667,6.502500,6.246833,6.083000,5.970333,5.776833,5.575333,5.409667,5.239833,5.110000,4.843833,4.624333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:00:00,NaN,7.113167,7.273333,7.593500,7.081667,6.781500,6.615000,6.316167,6.024833,5.814167,5.580667,5.381500,5.075000,4.800833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:30:00,NaN,6.621333,6.806000,6.949667,6.453667,6.210667,6.028833,5.750667,5.479500,5.231500,5.023667,4.836667,4.583667,4.336500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:00:00,NaN,5.912833,6.095333,6.272167,5.954333,5.742500,5.597000,5.354167,5.105000,4.866833,4.689500,4.503667,4.246167,4.011333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:30:00,NaN,5.472500,5.572333,5.749667,5.532833,5.383833,5.273500,5.051500,4.831167,4.620000,4.438500,4.283500,4.026333,3.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:00:00,NaN,4.815333,4.878833,5.035333,4.934500,4.842500,4.769333,4.617833,4.442833,4.258833,4.103667,3.952500,3.705333,3.484333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:30:00,NaN,4.121833,4.127667,4.240000,4.311000,4.277833,4.254833,4.169500,4.049500,3.910833,3.770333,3.641000,3.380000,3.171167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:00:00,NaN,3.044167,3.079000,3.250500,3.516167,3.562000,3.614167,3.620500,3.580333,3.492500,3.387000,3.291833,3.065167,2.886500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:30:00,NaN,1.764500,1.954667,2.240167,2.691667,2.866167,3.005167,3.095167,3.134333,3.096500,3.021500,2.940167,2.770500,2.588833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:00:00,NaN,0.945333,1.214000,1.599000,2.125667,2.386333,2.571000,2.684833,2.748500,2.729667,2.692167,2.646667,2.557833,2.446000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:30:00,NaN,0.274000,0.377500,0.567167,1.688833,2.021833,2.215833,2.377667,2.490667,2.533333,2.605500,2.638500,2.579000,2.419833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:00:00,NaN,-0.609667,-0.542500,0.008167,1.469500,1.820833,2.122167,2.357333,2.730500,2.942167,2.892167,2.815500,2.631667,2.469000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:30:00,NaN,-1.015667,-0.851833,-0.300500,0.847000,1.316667,1.743833,2.157833,2.598000,2.778333,2.759000,2.741333,2.609333,2.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:00:00,NaN,-1.360167,-1.228500,-0.763500,0.100667,0.715000,1.429000,1.834500,2.101000,2.357667,2.487833,2.534333,2.456333,2.405500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:30:00,NaN,-1.272000,-1.071500,-0.754667,-0.200167,0.202333,0.979500,1.720000,1.883833,1.939833,2.111167,2.379000,2.503167,2.374000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:00:00,NaN,-1.014333,-0.785667,-0.572667,-0.149833,0.185833,0.990333,2.114333,2.299500,2.369500,2.459833,2.623000,2.623833,2.445667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:30:00,NaN,-1.075333,-0.942333,-0.729667,-0.309833,-0.005167,0.538000,1.880333,2.393500,2.432500,2.408667,2.375333,2.278833,2.129000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:00:00,NaN,-1.338333,-1.229167,-0.969833,-0.563833,-0.277500,0.134667,0.978167,2.118833,2.302000,2.350333,2.318000,2.252333,2.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:30:00,NaN,-1.416167,-1.270333,-0.906500,-0.440167,-0.145500,0.323167,1.482667,2.230833,2.298667,2.274333,2.219833,2.097500,2.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:00:00,NaN,-1.243500,-1.049500,-0.796167,-0.476167,-0.259333,0.124500,1.160833,2.000500,2.054333,2.021167,1.978833,1.887333,1.899333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:30:00,NaN,-1.291000,-1.110333,-0.809500,-0.347333,-0.004333,0.550333,1.807833,1.977167,2.027000,2.028167,2.083833,2.209167,2.498500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:00:00,NaN,-1.333333,-1.013500,-0.655833,-0.177333,0.098667,0.683333,1.745667,1.990000,2.161333,2.258000,2.384667,2.592833,2.920833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:30:00,NaN,-1.046167,-0.797833,-0.574833,-0.286167,-0.070833,0.378000,1.414833,1.932167,2.163833,2.217500,2.312500,2.432833,2.522833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:00:00,NaN,-1.259333,-1.115167,-0.866667,-0.462833,-0.126167,0.514167,1.339833,1.798833,2.225333,2.382833,2.515500,2.625833,2.632667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:30:00,NaN,-1.387000,-1.275500,-1.034667,-0.502167,-0.210167,0.461500,1.421167,2.048000,2.315333,2.433333,2.546833,2.537667,2.471333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:00:00,NaN,-1.644167,-1.479667,-1.170667,-0.722667,-0.417833,0.217167,1.197500,1.912000,2.184000,2.364667,2.500833,2.546833,2.478167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:30:00,NaN,-1.766167,-1.566167,-1.294167,-0.870500,-0.574667,-0.051500,1.084833,1.818167,1.983833,2.229167,2.485000,2.540000,2.527333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:00:00,NaN,-1.888500,-1.704167,-1.469333,-1.058167,-0.654167,0.027833,0.960333,1.669000,2.058667,2.419833,2.640000,2.748167,2.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:30:00,NaN,-1.950833,-1.822000,-1.592000,-0.974500,-0.458667,0.387000,1.171500,1.752667,2.159333,2.467500,2.743000,2.856500,2.728833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:00:00,NaN,-1.832167,-1.601167,-1.249500,-0.838667,-0.555333,0.113000,0.985500,1.894333,2.457500,2.595667,2.652167,2.684667,2.619333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:30:00,NaN,-1.468000,-0.977000,-0.185833,0.053833,0.087167,0.296667,0.956333,1.590833,2.127833,2.348833,2.437333,2.405500,2.393000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:00:00,NaN,-0.711833,0.253167,1.493500,1.667833,1.500167,1.472500,1.550167,1.766000,1.965500,2.123833,2.192833,2.276500,2.288167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:30:00,NaN,1.637833,2.588500,3.492833,3.273833,3.087000,2.986167,2.808167,2.663333,2.561167,2.487500,2.416000,2.308000,2.236000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:00:00,NaN,3.786333,4.167000,4.865500,4.469500,4.298000,4.182833,3.954333,3.730500,3.537167,3.372333,3.224833,2.973667,2.732833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:30:00,NaN,4.477000,4.835000,5.201167,4.876167,4.730167,4.610333,4.402333,4.187167,3.992000,3.830000,3.657167,3.388500,3.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:00:00,NaN,4.831500,5.083167,5.386500,5.130833,4.988000,4.866667,4.672167,4.462667,4.273833,4.111333,3.953333,3.692833,3.461167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:30:00,NaN,5.785667,6.056667,6.222667,5.810667,5.636667,5.502500,5.283500,5.044667,4.824167,4.632167,4.464667,4.210833,3.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:00:00,-4996.492667,6.234833,6.514500,6.592167,6.144000,5.945333,5.774333,5.525667,5.297500,5.053500,4.864333,4.652833,4.385667,4.131167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:30:00,-1661.644500,6.075833,6.233167,6.215667,5.877667,5.725333,5.585833,5.375833,5.168500,4.961833,4.791500,4.621500,4.375333,4.140500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:00:00,NaN,6.559333,6.782500,6.761667,6.353500,6.151500,5.991167,5.730167,5.458667,5.197000,4.987333,4.802667,4.537667,4.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:30:00,NaN,6.925500,7.097333,7.047000,6.591167,6.382333,6.207667,5.935833,5.680000,5.426000,5.229667,5.043000,4.799667,4.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:00:00,NaN,7.000833,7.106167,7.016333,6.573667,6.381167,6.203667,5.968000,5.712167,5.478833,5.282667,5.084167,4.804667,4.543500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:30:00,NaN,6.623833,6.654333,6.621500,6.391667,6.266833,6.156167,5.962000,5.747667,5.559500,5.389667,5.236667,4.961667,4.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:00:00,NaN,6.381167,6.421333,6.338833,6.092500,5.966833,5.864000,5.675500,5.462333,5.239167,5.055833,4.893167,4.639667,4.407333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:30:00,NaN,6.240667,6.268167,6.221000,5.981333,5.855833,5.744333,5.563167,5.354500,5.148333,4.954333,4.777000,4.508000,4.265333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:00:00,NaN,6.066833,6.068167,5.991333,5.772833,5.665833,5.565333,5.380500,5.190167,5.003500,4.835667,4.667333,4.403333,4.163833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:30:00,NaN,5.912167,5.880667,5.837167,5.688333,5.594333,5.510167,5.357000,5.170833,4.987833,4.811667,4.661833,4.396167,4.186333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:00:00,NaN,5.876333,5.844833,5.795667,5.674333,5.593833,5.517667,5.373333,5.207333,5.024667,4.868667,4.714333,4.450333,4.226500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:30:00,NaN,6.156333,6.146833,6.114500,5.950667,5.853833,5.765833,5.619500,5.436000,5.256000,5.073500,4.922500,4.649333,4.409333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:00:00,NaN,6.131000,6.107167,6.072500,5.961167,5.880167,5.814500,5.675500,5.499167,5.319500,5.145500,4.983333,4.715667,4.502333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:30:00,NaN,5.769167,5.735667,5.688833,5.601667,5.536000,5.480167,5.350667,5.185833,5.022500,4.864000,4.716667,4.446833,4.227500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:00:00,NaN,5.480833,5.446833,5.389667,5.278000,5.204167,5.144833,5.009833,4.840167,4.675000,4.512667,4.374500,4.106000,3.862500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:30:00,NaN,5.562000,5.525000,5.493500,5.393000,5.324667,5.259333,5.131833,4.978333,4.821500,4.667667,4.530833,4.276333,4.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:00:00,NaN,5.824333,5.770500,5.754333,5.722500,5.671333,5.628667,5.517667,5.377833,5.232333,5.089333,4.954500,4.701833,4.498167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:30:00,NaN,5.886167,5.798333,5.803333,5.830500,5.806333,5.785167,5.707500,5.603000,5.475000,5.338500,5.227833,4.998333,4.807000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:00:00,NaN,5.947167,5.865333,5.862167,5.925000,5.915333,5.905167,5.838333,5.749667,5.624000,5.502167,5.393833,5.159833,4.960167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:30:00,NaN,5.618500,5.491333,5.496667,5.659000,5.695833,5.727833,5.720667,5.685333,5.616167,5.546000,5.467333,5.286500,5.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:00:00,NaN,5.849167,5.805667,5.818333,5.880667,5.867500,5.865500,5.801833,5.691000,5.592000,5.475333,5.367500,5.122667,4.881000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:30:00,NaN,5.796500,5.713500,5.709167,5.765167,5.756000,5.751833,5.687833,5.598333,5.495833,5.376667,5.264833,5.039667,4.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:00:00,NaN,6.033333,5.973667,5.984167,6.019833,6.004167,5.983000,5.910500,5.802333,5.676000,5.568000,5.465167,5.222333,5.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:30:00,NaN,6.172000,6.102000,6.097167,6.117333,6.093500,6.076167,5.989833,5.875667,5.756000,5.636000,5.527667,5.285167,5.086333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:00:00,NaN,6.188000,6.127167,6.129667,6.134667,6.108500,6.081833,5.999333,5.887333,5.773667,5.654000,5.532000,5.300833,5.119000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:30:00,NaN,6.166167,6.124333,6.112167,6.107500,6.077167,6.046833,5.961500,5.856333,5.731000,5.601667,5.477500,5.238500,5.036333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:00:00,NaN,6.166500,6.132667,6.128667,6.124333,6.093667,6.065667,5.986833,5.870833,5.737833,5.597667,5.477833,5.238500,5.019667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:30:00,NaN,6.208167,6.176833,6.165167,6.156667,6.122000,6.090833,6.012167,5.900500,5.767167,5.643667,5.526667,5.283667,5.076000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:00:00,NaN,6.314000,6.268833,6.248167,6.241000,6.207333,6.176833,6.092833,5.989667,5.862667,5.731333,5.615667,5.396000,5.213500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,02:00:00,NaN,6.768667,6.738167,6.724667,6.600333,6.673167,6.544500,6.610667,6.424667,6.354833,6.394000,6.212500,6.080667,5.969667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,02:30:00,NaN,6.993333,6.958667,6.949333,6.822167,6.852333,6.764667,6.739667,6.630000,6.557667,6.494833,6.399500,6.250167,6.152500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:00:00,NaN,7.055500,7.028167,7.019000,6.869000,6.845000,6.826667,6.765000,6.698667,6.615667,6.533000,6.457500,6.311167,6.193500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:30:00,NaN,7.198167,7.195833,7.216500,6.995667,7.038667,6.984667,6.918167,6.800500,6.804500,6.627833,6.533000,6.411667,6.286333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:00:00,NaN,7.295833,7.285333,7.295667,7.111667,7.142333,7.190167,7.035833,6.882667,6.882500,6.686167,6.618833,6.462000,6.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:30:00,NaN,7.415167,7.417833,7.449667,7.242167,7.293833,7.376667,7.257000,6.944667,6.974333,6.723333,6.656333,6.495667,6.374167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:00:00,NaN,7.474167,7.488667,7.512333,7.441000,7.461000,7.462833,7.370500,7.047000,7.057167,6.911167,6.861000,6.533333,6.387167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:30:00,NaN,7.529667,7.535167,7.550500,7.561333,7.524500,7.503667,7.413333,7.260000,7.164000,6.998667,6.897000,6.596667,6.422167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:00:00,NaN,7.567500,7.551000,7.540000,7.453833,7.447333,7.334333,7.258000,7.137167,7.008167,6.911667,6.834167,6.630667,6.485500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,08:30:00,NaN,8.242500,8.340000,8.421667,8.211167,8.303333,8.318333,8.218333,7.970667,7.971333,7.708500,7.661333,6.870500,6.659333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:00:00,NaN,8.580000,8.661667,8.700000,8.650000,8.578333,8.548333,8.438333,8.290000,8.153333,8.012500,7.879167,7.607167,7.380333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:30:00,NaN,8.966667,9.025000,9.035000,8.945000,8.873333,8.813333,8.685000,8.536667,8.378333,8.226667,8.075667,7.807500,7.582167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:00:00,NaN,9.318333,9.383333,9.395000,9.306667,9.238333,9.173333,9.046667,8.895000,8.725000,8.576667,8.418333,8.172667,7.921500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:30:00,NaN,9.440000,9.485000,9.488333,9.420000,9.355000,9.306667,9.188333,9.030000,8.866667,8.706667,8.555000,8.303333,8.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:00:00,NaN,9.480000,9.501667,9.490000,9.406667,9.340000,9.280000,9.148333,8.983333,8.816667,8.651667,8.498333,8.243333,8.007000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:30:00,NaN,9.470000,9.491667,9.470000,9.386667,9.316667,9.253333,9.125000,8.958333,8.795000,8.633333,8.480000,8.216667,8.005333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:00:00,NaN,9.305000,9.316667,9.300000,9.228333,9.161667,9.100000,8.980000,8.823333,8.655000,8.498333,8.351667,8.098333,7.879333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:30:00,NaN,9.255000,9.258333,9.225000,9.168333,9.115000,9.058333,8.945000,8.735000,8.551667,8.470000,8.301667,8.035667,7.800833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:00:00,NaN,9.183333,9.196667,9.193333,9.131667,9.055000,8.643833,8.806667,7.927833,8.050667,8.313333,8.103500,7.640167,7.148667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,19:30:00,NaN,5.180500,5.098667,5.120833,5.441500,5.601667,5.742167,5.685167,5.673167,5.641000,5.489333,5.440167,5.010667,4.516000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:00:00,NaN,4.927333,4.851833,4.901000,5.315500,5.352667,5.439333,5.417000,5.371667,5.312667,5.226833,5.134000,4.909667,4.579500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:30:00,NaN,4.683000,4.615333,4.724167,5.191167,5.183667,5.253833,5.230667,4.756500,5.052667,4.954333,4.796500,4.325833,4.375167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:00:00,NaN,4.458500,4.386833,4.666000,5.169333,5.201500,5.235000,5.211000,4.789167,5.076000,4.978667,4.892000,4.330500,4.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:30:00,NaN,3.908000,3.933833,4.652667,4.803667,4.830500,4.850333,4.838000,4.755833,4.676000,4.568833,4.480167,4.244333,4.000500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:00:00,NaN,3.393167,3.957000,4.283833,4.476833,4.514167,4.545500,4.555333,4.497167,4.412333,4.305167,4.214167,4.015667,3.822000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:30:00,NaN,3.478167,3.872333,4.147667,4.316167,4.351167,4.380000,4.379500,4.326833,4.239167,4.129833,4.041667,3.823167,3.641167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:00:00,NaN,3.417667,3.602333,3.887167,4.085000,4.133167,4.166000,4.164500,4.104167,4.020667,3.917000,3.831833,3.617500,3.464167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:30:00,NaN,3.504667,3.623000,3.842833,4.034833,4.080500,4.109000,4.104667,4.029167,3.945667,3.845000,3.751667,3.557167,3.358833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:00:00,NaN,3.517333,3.614833,3.793333,3.980167,4.020833,4.050000,4.036667,3.974000,3.895667,3.808833,3.707833,3.497333,3.316833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:30:00,NaN,3.407833,3.506500,3.681167,3.851500,3.890833,3.920333,3.910667,3.847500,3.776333,3.686500,3.600167,3.404167,3.227167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:00:00,NaN,3.250833,3.358167,3.532000,3.704667,3.747500,3.785667,3.786500,3.740000,3.670500,3.590667,3.501167,3.304833,3.122833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:30:00,NaN,3.275667,3.305833,3.481333,3.663500,3.701667,3.729000,3.714333,3.657833,3.584500,3.489000,3.405167,3.200000,3.040833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:00:00,NaN,3.219833,3.299000,3.428167,3.571333,3.601000,3.625667,3.611167,3.552000,3.484500,3.386167,3.303667,3.095000,2.912667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:30:00,NaN,3.032333,3.087167,3.240833,3.422000,3.470167,3.504833,3.502333,3.455333,3.389833,3.299833,3.216333,3.018500,2.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:00:00,NaN,3.186333,3.255833,3.363167,3.500500,3.533500,3.553833,3.537167,3.472167,3.393833,3.287333,3.195167,2.980000,2.816000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:30:00,NaN,3.309333,3.377167,3.454833,3.564500,3.577167,3.587833,3.563000,3.491500,3.396833,3.290667,3.191833,2.975333,2.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:00:00,NaN,3.204167,3.248167,3.323167,3.431500,3.447167,3.462000,3.422000,3.343667,3.256833,3.161500,3.051500,2.856667,2.672333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:30:00,NaN,3.020000,3.034500,3.117833,3.257167,3.286667,3.313667,3.286167,3.211667,3.131833,3.049667,2.936000,2.747000,2.554167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:00:00,NaN,2.867500,2.855833,2.968333,3.112833,3.140333,3.179667,3.165000,3.111333,3.042667,2.941667,2.857833,2.659333,2.498667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:30:00,NaN,2.896333,2.946333,3.037833,3.185667,3.220167,3.245167,3.218167,3.153333,3.068500,2.964667,2.875333,2.673500,2.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:00:00,NaN,3.259833,3.300333,3.436833,3.546167,3.533333,3.533167,3.465500,3.378333,3.256000,3.126333,3.009833,2.806167,2.634500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:30:00,NaN,3.633167,3.795667,4.071167,3.981167,3.913500,3.876833,3.773333,3.646000,3.498667,3.351000,3.210833,2.992167,2.796167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:00:00,NaN,4.150167,4.234333,4.330167,4.258000,4.200667,4.156000,4.040667,3.895167,3.737333,3.591333,3.448833,3.209333,2.987000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:30:00,NaN,4.191833,4.285167,4.326000,4.259833,4.203333,4.153667,4.036333,3.899333,3.754667,3.623000,3.481500,3.236000,3.022333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:00:00,NaN,4.743667,4.847833,4.939167,4.834167,4.756167,4.694667,4.560833,4.399500,4.238333,4.086833,3.937500,3.679000,3.450167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:30:00,NaN,5.191500,5.355500,5.624333,5.382000,5.254833,5.165333,4.991500,4.804500,4.618167,4.453000,4.282167,4.041167,3.796500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:00:00,NaN,5.711333,5.886500,6.013833,5.793167,5.665667,5.574167,5.391000,5.180833,4.977167,4.803333,4.615500,4.355000,4.110167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:30:00,NaN,6.554500,6.855167,7.081333,6.568333,6.341333,6.182167,5.904500,5.627333,5.361667,5.146500,4.933000,4.660833,4.411167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:00:00,NaN,7.090833,7.405667,7.490000,6.998333,6.762167,6.599667,6.303167,6.018167,5.740333,5.519333,5.298833,5.046000,4.788833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:30:00,NaN,7.216500,7.437833,7.425167,7.015333,6.836167,6.687500,6.445500,6.200000,5.938667,5.743333,5.537500,5.263667,5.025167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:00:00,NaN,7.626833,7.870500,7.848500,7.455333,7.248167,7.082500,6.796333,6.529500,6.280833,6.063500,5.845000,5.570333,5.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:30:00,NaN,8.180833,8.423333,8.380000,7.926333,7.663833,7.487167,7.180833,6.867667,6.572667,6.346833,6.129000,5.859333,5.592333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:00:00,NaN,8.348333,8.538333,8.426667,8.040833,7.818167,7.667500,7.391333,7.097000,6.773167,6.539500,6.337333,6.101500,5.851833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:30:00,NaN,8.545000,8.690000,8.581667,8.221667,8.009333,7.825833,7.518000,7.243167,6.971833,6.763833,6.550333,6.304000,6.062333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:00:00,NaN,8.796667,8.908333,8.885000,8.533333,8.315000,8.138000,7.838500,7.525500,7.231833,7.004167,6.785833,6.516000,6.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:30:00,NaN,9.011667,9.100000,9.013333,8.688333,8.460000,8.275833,7.962667,7.646667,7.344000,7.080833,6.864167,6.598333,6.344000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:00:00,NaN,8.720000,8.816667,8.763333,8.433333,8.211667,8.051333,7.783167,7.506333,7.200167,6.939000,6.709000,6.414333,6.137500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:30:00,NaN,8.710000,8.826667,8.830000,8.450000,8.224667,8.049000,7.744667,7.450667,7.174500,6.948833,6.751500,6.500833,6.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:00:00,NaN,8.870000,8.908333,8.873333,8.558333,8.348333,8.186667,7.910667,7.655833,7.394667,7.161667,6.947000,6.671833,6.432167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:30:00,NaN,8.825000,8.941667,9.003333,8.698333,8.516667,8.366667,8.113000,7.857167,7.639167,7.417000,7.237500,6.932167,6.672500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:00:00,NaN,8.843333,8.983333,9.056667,8.748333,8.601667,8.471667,8.231667,7.980167,7.730833,7.558167,7.334000,7.076833,6.791167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:30:00,NaN,8.443333,8.608333,8.730000,8.508333,8.366667,8.268333,8.074000,7.849500,7.618167,7.433500,7.235500,6.987833,6.732500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:00:00,NaN,8.206667,8.286667,8.401667,8.273333,8.165000,8.100000,7.941000,7.750667,7.536667,7.346000,7.169000,6.934667,6.676000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:30:00,NaN,7.912667,7.954333,8.088333,8.052333,7.970500,7.917333,7.790167,7.637167,7.455667,7.276333,7.118833,6.900333,6.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:00:00,NaN,7.608667,7.649000,7.770333,7.775167,7.717500,7.680500,7.568167,7.446667,7.292500,7.142000,6.982500,6.753667,6.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:30:00,NaN,7.337167,7.344000,7.421333,7.475333,7.434833,7.413833,7.322833,7.204333,7.073333,6.937167,6.782500,6.574000,6.348000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:00:00,NaN,6.768667,6.719667,6.807333,6.957833,6.954833,6.965667,6.917333,6.857833,6.751833,6.644167,6.519667,6.316000,6.119167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:30:00,NaN,6.053333,6.019500,6.088833,6.355500,6.430167,6.491833,6.504833,6.499000,6.453833,6.380167,6.312500,6.127833,5.957000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:00:00,NaN,5.158833,5.188333,5.321500,5.703667,5.838000,5.942833,6.008667,6.042500,6.047333,6.002000,5.937000,5.736167,5.582333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:30:00,NaN,4.242333,4.227833,4.489333,4.947333,5.138000,5.276667,5.414000,5.492000,5.505667,5.474500,5.434667,5.274833,5.133833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:00:00,NaN,3.001000,3.055167,3.566667,4.300167,4.574833,4.781833,4.951333,5.066000,5.066333,5.027500,4.985000,4.859333,4.737667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:30:00,NaN,1.748167,1.994167,2.489667,3.221500,3.644167,3.998667,4.359333,4.680667,4.751833,4.731500,4.700000,4.623000,4.530167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:00:00,NaN,1.202667,1.327000,1.900333,2.722667,3.109333,3.427000,3.811000,4.224500,4.500833,4.656833,4.821333,5.019000,5.178000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:30:00,NaN,0.581667,0.796333,1.509333,2.286667,2.672667,2.982833,3.393000,3.943667,4.258333,4.525333,4.819833,5.097667,5.262167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:00:00,NaN,0.243000,0.495500,1.019833,1.717167,2.074333,2.396000,2.731333,3.111833,3.540500,4.140333,4.558333,4.804833,4.976833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:30:00,NaN,0.476833,0.855167,1.253000,1.866167,2.224500,2.564667,3.020500,3.556500,4.198333,4.813167,5.145167,5.186833,5.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:00:00,NaN,0.680500,1.117167,1.511500,2.125333,2.517333,2.940833,3.594833,4.450500,5.097833,5.263833,5.292000,5.202833,5.072667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:30:00,NaN,0.256500,0.372167,0.818000,2.231500,2.638667,2.964667,3.388333,3.914167,4.300000,4.635500,4.941667,4.959000,4.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:00:00,NaN,0.030667,0.171667,0.714167,2.061167,2.570833,2.910500,3.372167,3.781667,3.997000,4.220833,4.471167,4.573000,4.585500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:30:00,NaN,0.109500,0.543167,1.114000,2.222167,2.665500,2.964167,3.270500,3.671833,4.010333,4.282833,4.512167,4.457833,4.355833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:00:00,NaN,0.083333,0.347333,1.280167,2.187000,2.673000,3.030667,3.369667,3.696333,3.849833,3.917833,4.014000,4.132167,4.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:30:00,NaN,0.083500,0.240000,0.776333,1.826667,2.320833,2.802333,3.102500,3.297167,3.468833,3.642667,3.798333,3.989167,3.970833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:00:00,NaN,0.010000,0.428000,0.943167,1.641333,1.921333,2.271500,2.831167,3.131333,3.381833,3.685333,3.885000,3.890000,3.829000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:30:00,NaN,-0.024500,0.238667,0.755667,1.455833,1.729667,2.093333,2.629833,3.011500,3.224667,3.432000,3.618333,3.657000,3.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:00:00,NaN,-0.169167,0.148500,0.609167,1.264000,1.541667,1.943833,2.467500,2.917667,3.194667,3.438833,3.627000,3.646833,3.637500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:30:00,NaN,-0.031833,0.220500,0.908667,1.505167,1.808333,2.115500,2.501000,2.837167,3.069167,3.266667,3.464333,3.572167,3.510500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:00:00,NaN,0.007167,0.537833,1.162833,1.689167,2.021833,2.318000,2.644000,2.962667,3.205000,3.390000,3.511667,3.571167,3.488500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:30:00,NaN,0.332667,0.990833,1.580000,1.849167,2.031500,2.257833,2.614167,2.964167,3.186500,3.375833,3.454000,3.448333,3.341500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:00:00,NaN,1.946667,2.499167,2.613833,2.670333,2.732167,2.856500,3.073500,3.283667,3.378500,3.401833,3.408167,3.291167,3.173167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:30:00,NaN,2.953833,3.285500,3.515333,3.464000,3.375667,3.347500,3.308167,3.315000,3.321500,3.329167,3.363333,3.371667,3.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:00:00,NaN,3.313333,3.715333,4.202000,4.147000,3.990000,3.914833,3.783333,3.666333,3.564333,3.484000,3.404500,3.279333,3.144000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:30:00,NaN,4.559333,4.956167,5.368000,5.104500,4.940000,4.854833,4.677500,4.500333,4.335167,4.189833,4.032167,3.788000,3.397333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:00:00,NaN,5.521333,5.721167,5.943167,5.665167,5.522000,5.419500,5.236833,5.031500,4.855000,4.696167,4.540000,4.260833,3.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:30:00,NaN,6.161833,6.360833,6.702000,6.306500,6.093833,5.952667,5.735000,5.521667,5.309000,5.141500,4.996167,4.740333,4.169833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:00:00,NaN,6.565833,6.708500,6.864333,6.608667,6.461833,6.361667,6.150667,5.942833,5.755000,5.588000,5.437833,5.176000,4.811000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:30:00,NaN,7.478833,7.713333,7.987833,7.403167,7.159000,6.973333,6.657833,6.399333,6.144500,5.940000,5.750167,5.488000,5.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:00:00,NaN,7.870667,8.176833,8.329000,7.739000,7.436333,7.238167,6.910500,6.626833,6.348167,6.126333,5.927833,5.682500,5.443667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:30:00,NaN,7.488167,7.619833,7.455667,6.962667,6.759333,6.570167,6.273500,6.013333,5.766167,5.559500,5.360667,5.092167,4.877000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:00:00,NaN,7.753333,7.984167,7.888500,7.388167,7.142333,6.945333,6.656500,6.383500,6.107500,5.887167,5.673333,5.418833,5.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:30:00,NaN,8.254667,8.556667,8.299167,7.793167,7.528667,7.354667,7.065500,6.751667,6.438500,6.190833,5.991833,5.735167,5.486167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:00:00,NaN,7.819833,7.948500,7.764833,7.329167,7.129167,6.958667,6.664500,6.371333,6.088167,5.863500,5.636667,5.365167,5.097333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:30:00,NaN,7.281667,7.320000,7.234833,6.945500,6.769667,6.623000,6.395333,6.154500,5.931500,5.723500,5.526833,5.239500,4.978000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:00:00,NaN,8.435000,8.395000,8.305667,7.808167,7.506500,7.269000,6.906500,6.582000,6.258167,6.001833,5.785333,5.530000,5.280333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:30:00,NaN,7.664333,7.713833,7.598500,7.246333,7.023000,6.858167,6.601500,6.326000,6.047167,5.812833,5.605333,5.335833,5.090500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:00:00,NaN,8.071833,8.008833,7.866333,7.349667,7.095333,6.862167,6.520833,6.192167,5.865333,5.606667,5.371333,5.077500,4.787500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:30:00,NaN,7.674333,7.678833,7.649500,7.182500,6.937333,6.778000,6.494667,6.201333,5.920333,5.702500,5.502667,5.227167,5.003833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:00:00,NaN,6.144167,6.092833,6.037500,5.969333,5.901000,5.842333,5.723667,5.571333,5.405833,5.252167,5.095333,4.844500,4.621000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:30:00,NaN,6.468000,6.490167,6.495500,6.311667,6.180833,6.081167,5.904500,5.701500,5.494333,5.307500,5.126500,4.872667,4.596000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:00:00,NaN,5.882667,5.884333,5.862333,5.755333,5.670833,5.598500,5.457833,5.290667,5.115333,4.949833,4.774500,4.516000,4.281333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:30:00,NaN,6.222500,6.275500,6.306833,6.096500,5.968833,5.888500,5.714333,5.525167,5.323167,5.144667,4.957167,4.698333,4.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:00:00,NaN,6.487833,6.517333,6.526833,6.307167,6.165000,6.057500,5.860167,5.659333,5.433833,5.244667,5.051333,4.776833,4.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:30:00,NaN,6.104667,6.086333,6.099500,5.999833,5.905167,5.828000,5.673167,5.508500,5.318333,5.146333,4.975667,4.717000,4.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:00:00,NaN,5.567667,5.523000,5.555333,5.547667,5.480833,5.431167,5.316333,5.179500,5.011500,4.853667,4.699000,4.452667,4.227500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:30:00,NaN,5.494500,5.459500,5.525167,5.548000,5.494333,5.456167,5.346333,5.210833,5.046833,4.894500,4.749833,4.525833,4.309833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:00:00,NaN,4.962167,4.928833,4.978500,5.106667,5.109333,5.119167,5.068333,4.979833,4.856667,4.721000,4.593667,4.386833,4.191167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:30:00,NaN,4.263000,4.202667,4.270167,4.507833,4.560500,4.625500,4.647000,4.613333,4.548500,4.462667,4.383333,4.186500,3.992833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:00:00,NaN,3.195333,3.201167,3.386500,3.801500,3.958667,4.095167,4.197333,4.253667,4.236667,4.185167,4.137667,3.962000,3.815500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:30:00,NaN,1.907500,2.135833,2.470167,3.113167,3.358333,3.575167,3.734500,3.807667,3.837500,3.823000,3.809667,3.713833,3.613833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:00:00,NaN,1.544667,1.890500,2.216333,2.739500,2.981833,3.206500,3.408500,3.555167,3.610833,3.633667,3.651833,3.582333,3.515833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:30:00,NaN,1.279333,1.702833,2.064833,2.686667,2.929833,3.164167,3.366333,3.510500,3.582333,3.595333,3.608000,3.525167,3.436000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:00:00,NaN,1.596833,2.019333,2.326833,2.818333,3.035667,3.258833,3.526167,3.665833,3.709000,3.704667,3.689500,3.562667,3.431500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:30:00,NaN,2.034333,2.381167,2.617000,2.950167,3.105000,3.278167,3.471333,3.569000,3.611333,3.618667,3.608667,3.483500,3.349667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:00:00,NaN,2.167000,2.455667,2.618333,2.881500,3.009500,3.136833,3.248167,3.325833,3.369500,3.378667,3.372333,3.254500,3.161500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:30:00,NaN,2.357667,2.565500,2.684667,2.950167,3.026833,3.100667,3.177167,3.197333,3.172500,3.128500,3.084167,2.957000,2.821833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:00:00,NaN,2.576500,2.541167,2.592667,2.854167,2.927667,2.990833,3.027500,3.039333,3.006000,2.956333,2.904500,2.775333,2.707333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:30:00,NaN,2.437000,2.392333,2.444333,2.761500,2.854667,2.939333,2.990667,3.009667,2.980500,2.917500,2.874000,2.760500,2.611000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:00:00,NaN,2.230833,2.168500,2.214833,2.547333,2.664833,2.749333,2.821500,2.851333,2.826500,2.774667,2.758500,2.645500,2.574000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:30:00,NaN,1.556833,1.428500,1.532000,2.002500,2.170167,2.321833,2.480667,2.601667,2.659667,2.686833,2.705833,2.682833,2.619500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:00:00,NaN,1.169000,1.020000,1.163833,1.581333,1.756833,1.927167,2.119667,2.246167,2.335000,2.460833,2.595667,2.576167,2.470500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:30:00,NaN,0.903000,0.866500,1.013500,1.417667,1.605500,1.789833,2.037333,2.200500,2.312667,2.376667,2.414333,2.384667,2.309333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:00:00,NaN,0.690667,0.685833,0.793500,1.182667,1.350333,1.589333,1.990000,2.227833,2.318833,2.326167,2.312167,2.264500,2.190833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:30:00,NaN,0.827167,0.811667,0.996500,1.197500,1.295833,1.433500,1.703167,1.982167,2.052667,2.077833,2.091000,2.053167,2.025500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:00:00,NaN,1.310167,1.267167,1.290500,1.357500,1.386333,1.412333,1.441667,1.515333,1.598833,1.690000,1.787667,1.833500,1.814667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:30:00,NaN,1.402167,1.330000,1.301833,1.358000,1.368167,1.356167,1.378667,1.447833,1.557000,1.633833,1.774500,1.845667,1.857500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,17:00:00,NaN,4.629500,5.111833,5.647333,6.171000,6.162167,6.173500,6.128000,6.041333,5.920167,5.797833,5.670667,5.454000,5.241333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,17:30:00,NaN,4.533000,5.113667,5.819500,5.952000,5.925667,5.935000,5.865167,5.765500,5.619167,5.494000,5.363333,5.161167,4.946000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:00:00,NaN,4.340500,4.840833,5.382500,5.571500,5.577167,5.604333,5.556333,5.466000,5.329833,5.206333,5.074333,4.874500,4.685167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:30:00,NaN,4.081833,4.551500,4.971833,5.205833,5.235500,5.267500,5.235333,5.155333,5.049667,4.945167,4.820333,4.613333,4.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:00:00,NaN,3.782333,4.207500,4.494667,4.682333,4.708667,4.756500,4.739000,4.684833,4.597833,4.487500,4.384833,4.178167,4.001167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:30:00,NaN,3.420333,3.791167,4.033500,4.257500,4.304500,4.362167,4.373000,4.317667,4.227000,4.128000,4.035167,3.819167,3.619000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:00:00,NaN,2.959500,3.154333,3.374333,3.660667,3.734833,3.808833,3.812167,3.765333,3.704000,3.615500,3.528167,3.312833,3.159833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:30:00,NaN,2.492000,2.717167,2.935167,3.188333,3.246667,3.313333,3.328000,3.280333,3.214667,3.129667,3.039667,2.859333,2.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:00:00,NaN,2.252500,2.449833,2.636167,2.939000,3.009667,3.071500,3.084333,3.056667,2.995167,2.925000,2.836500,2.640833,2.455167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:30:00,NaN,1.874500,2.012000,2.168000,2.531667,2.620667,2.694833,2.735667,2.750000,2.712000,2.641833,2.582833,2.420000,2.268667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:00:00,NaN,1.448333,1.435000,1.567667,2.009667,2.128833,2.238167,2.329667,2.363333,2.352500,2.317500,2.284333,2.134500,1.968000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:30:00,NaN,0.816833,0.884833,1.061500,1.531167,1.682500,1.822167,1.960333,2.034667,2.041833,2.024500,2.008833,1.887500,1.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:00:00,NaN,0.669333,0.686333,0.829833,1.334500,1.467333,1.611667,1.762333,1.834500,1.852333,1.819500,1.822000,1.708833,1.579500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:30:00,NaN,0.100000,0.208000,0.416500,0.931500,1.093167,1.226833,1.402833,1.542333,1.560833,1.561833,1.563833,1.487500,1.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:00:00,NaN,-0.008167,0.073833,0.274167,0.796833,0.959833,1.110833,1.265500,1.368833,1.407333,1.425500,1.427667,1.344167,1.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:30:00,NaN,-0.167167,-0.054500,0.142833,0.634167,0.808667,0.951000,1.117500,1.235833,1.242500,1.237167,1.236333,1.175667,1.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:00:00,NaN,-0.182833,-0.238333,-0.140667,0.380833,0.572167,0.744500,0.939333,1.078667,1.104667,1.107167,1.110833,1.023000,0.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:30:00,NaN,-0.189833,-0.406167,-0.287000,0.163833,0.358500,0.523333,0.754000,0.940167,1.005000,1.045333,1.061000,0.973167,0.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:00:00,NaN,-0.007833,-0.205167,-0.088667,0.317333,0.454500,0.556667,0.704000,0.822333,0.858667,0.892667,0.930667,0.910500,0.861167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:30:00,NaN,-0.000500,-0.147167,-0.052333,0.323167,0.425833,0.533833,0.661500,0.743333,0.786667,0.809000,0.854500,0.822167,0.769167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:00:00,NaN,-0.014333,-0.249167,-0.091167,0.240167,0.331667,0.418667,0.508833,0.591000,0.606500,0.625667,0.653667,0.640667,0.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:30:00,NaN,-0.012333,-0.164667,-0.106667,0.223667,0.326500,0.409000,0.489167,0.546000,0.569167,0.593833,0.615833,0.638333,0.662667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:00:00,NaN,-0.115667,-0.284167,-0.250333,0.076333,0.183333,0.273000,0.375500,0.449000,0.472333,0.517333,0.566833,0.596833,0.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:30:00,NaN,-0.683167,-0.874333,-0.839833,-0.514333,-0.371500,-0.235167,-0.058333,0.075167,0.115000,0.142167,0.182000,0.221167,0.252333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:00:00,NaN,-1.371500,-1.490167,-1.369333,-1.078833,-0.941167,-0.778833,-0.560333,-0.377000,-0.280167,-0.230833,-0.157000,-0.082833,0.022000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:30:00,NaN,-1.486500,-1.587667,-1.426333,-1.198000,-1.080000,-0.960000,-0.738000,-0.498333,-0.348500,-0.251333,-0.125500,-0.004333,0.088667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:00:00,NaN,-0.952833,-1.007000,-0.837000,-0.641833,-0.593000,-0.529500,-0.429833,-0.285167,-0.072833,0.089500,0.177333,0.165000,0.098167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:30:00,NaN,0.006667,-0.040000,0.178500,0.177667,0.151667,0.140167,0.118333,0.117333,0.113333,0.132500,0.150333,0.157333,0.133833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:00:00,NaN,1.037500,0.953667,1.402333,1.312000,1.236333,1.192833,1.093667,0.984333,0.885333,0.783000,0.677667,0.501667,0.340833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:30:00,NaN,2.252833,2.325000,2.926333,2.601500,2.423000,2.324667,2.129167,1.927667,1.749667,1.589667,1.434333,1.169833,0.968167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:00:00,NaN,3.062833,3.315167,3.680167,3.402500,3.279167,3.175667,2.999500,2.815833,2.635000,2.469667,2.304667,2.031167,1.797000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:30:00,NaN,3.686833,3.935000,4.302000,3.932167,3.756000,3.625833,3.407167,3.178000,2.944000,2.763667,2.593667,2.360833,2.130667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:00:00,NaN,4.313333,4.506833,4.810333,4.379000,4.182833,4.039333,3.807167,3.578167,3.345167,3.164167,2.982167,2.732667,2.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:30:00,NaN,4.932833,5.232000,5.545833,4.923000,4.697000,4.508500,4.218667,3.934833,3.658333,3.441833,3.244667,2.996000,2.766500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:00:00,NaN,5.150167,5.520333,5.704167,5.178667,4.921500,4.702667,4.393000,4.109500,3.832667,3.612500,3.389500,3.130167,2.868833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:30:00,NaN,5.894167,6.323500,6.462500,5.724000,5.428833,5.197667,4.873500,4.605833,4.356167,4.149833,3.929833,3.674000,3.434167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:00:00,NaN,6.227333,6.548833,6.367000,5.798500,5.548000,5.344167,5.027167,4.758500,4.469833,4.242500,4.040000,3.751333,3.494833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:30:00,NaN,6.725000,7.052333,6.844167,6.147500,5.877833,5.635000,5.305000,5.022167,4.728500,4.499167,4.276167,4.043000,3.809000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:00:00,NaN,7.444333,7.741667,7.604500,6.865333,6.558167,6.312000,5.939167,5.623333,5.331000,5.085833,4.865167,4.602167,4.335333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:30:00,NaN,6.149667,6.249333,6.205500,5.882500,5.720000,5.596667,5.397167,5.170833,4.939000,4.743000,4.564167,4.300000,4.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:00:00,NaN,5.575667,5.610000,5.593833,5.463667,5.368833,5.272833,5.119167,4.943833,4.760500,4.581667,4.435333,4.197833,3.968667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:30:00,NaN,6.307667,6.410500,6.438333,6.025500,5.858167,5.699333,5.456000,5.213000,4.987167,4.785500,4.592167,4.323500,4.097500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:00:00,NaN,6.671333,6.716833,6.675500,6.371667,6.225500,6.114167,5.895333,5.657667,5.404833,5.199167,5.007500,4.735667,4.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:30:00,NaN,6.093333,6.129000,6.106000,5.876333,5.744167,5.634000,5.442500,5.235167,5.013167,4.821000,4.644000,4.390667,4.159333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:00:00,NaN,5.041167,5.006667,4.950500,4.899500,4.843833,4.795500,4.658333,4.502833,4.357333,4.203500,4.072500,3.789167,3.563500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:30:00,NaN,5.405500,5.433667,5.465333,5.309833,5.193000,5.094333,4.929833,4.738333,4.578167,4.406500,4.247167,3.959667,3.730833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:00:00,NaN,5.623000,5.627500,5.593833,5.422333,5.330667,5.228667,5.059000,4.860833,4.681000,4.513500,4.342833,4.072667,3.827167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:30:00,NaN,5.218833,5.228833,5.200000,5.088667,5.011167,4.943333,4.806000,4.639333,4.455333,4.293833,4.143167,3.871833,3.631000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:00:00,NaN,4.938000,4.950333,4.918667,4.722667,4.607333,4.516833,4.348667,4.154667,3.950500,3.779833,3.614000,3.351833,3.104000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:30:00,NaN,4.391167,4.349667,4.290333,4.151167,4.063500,3.983833,3.832500,3.649333,3.463667,3.294333,3.135333,2.866500,2.641000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:00:00,NaN,3.952667,3.897167,3.845833,3.785167,3.731000,3.677333,3.557833,3.412500,3.251833,3.106167,2.967667,2.705500,2.497000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2017,20:00:00,NaN,2.469833,2.396167,2.372167,2.411833,2.410167,2.401667,2.343833,2.237167,2.128167,2.002833,1.885833,1.649167,1.444333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,20:30:00,NaN,2.068167,1.968500,1.948833,2.031500,2.032667,2.032667,1.997000,1.912333,1.802500,1.693667,1.584167,1.371833,1.185833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:00:00,NaN,1.953667,1.870500,1.848167,1.919667,1.923833,1.922833,1.877500,1.792667,1.690167,1.582333,1.481333,1.286833,1.080667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:30:00,NaN,1.830833,1.743167,1.708000,1.778833,1.775667,1.775167,1.724167,1.634833,1.523000,1.410333,1.303500,1.095000,0.893833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:00:00,NaN,1.690833,1.586000,1.566833,1.644833,1.645833,1.645000,1.605500,1.534833,1.443667,1.340833,1.260667,1.093000,0.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:30:00,NaN,1.653000,1.554667,1.537500,1.610333,1.622833,1.625167,1.593833,1.521167,1.439333,1.344500,1.280833,1.132667,1.044333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:00:00,NaN,1.327833,1.202167,1.177333,1.349833,1.398167,1.435833,1.454500,1.427500,1.373500,1.323333,1.286667,1.178333,1.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:30:00,NaN,1.464833,1.394333,1.383833,1.471333,1.490667,1.504167,1.496833,1.487500,1.448000,1.399833,1.373333,1.310667,1.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,02:00:00,NaN,1.445000,1.342667,1.344000,1.531000,1.619500,1.672833,1.472000,1.387000,1.303167,1.131500,1.112833,0.941000,0.913167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,02:30:00,NaN,1.600667,1.520167,1.501333,1.601167,1.637500,1.652333,1.443500,1.337833,1.261000,1.115833,1.078667,0.890333,0.865333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:00:00,NaN,1.442500,1.362333,1.309000,1.468833,1.550667,1.600000,1.433000,1.337167,1.279667,1.110500,1.067167,0.855167,0.825333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:30:00,NaN,1.389500,1.331000,1.324000,1.444167,1.490000,1.520167,1.386833,1.300500,1.253667,1.162500,1.092000,0.983833,0.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:00:00,NaN,1.426000,1.360333,1.322333,1.392833,1.436333,1.456667,1.370167,1.306667,1.256000,1.295000,1.112667,0.987333,0.941167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:30:00,NaN,0.981500,0.880833,0.858833,1.131000,1.269833,1.385000,1.402167,1.379167,1.328167,1.433833,1.245500,1.266833,1.303500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:00:00,NaN,0.685667,0.648333,0.777167,1.118500,1.280667,1.420500,1.490667,1.568833,1.530833,1.653000,1.449667,1.458667,1.401167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:30:00,NaN,0.355833,0.620167,0.899167,1.254667,1.392667,1.532000,1.632167,1.736833,1.719833,1.862500,1.761333,1.752833,1.655667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:00:00,NaN,1.038000,1.327333,1.612167,1.796667,1.764500,1.763333,1.712000,1.685167,1.574333,1.619167,1.487167,1.606333,1.529167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:30:00,NaN,1.445833,1.617000,2.117833,2.513500,2.298000,2.226333,2.047333,1.933500,1.733500,1.731500,1.464000,1.525333,1.438167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:00:00,NaN,2.117667,2.406833,3.101833,3.080167,2.913500,2.845667,2.674500,2.516667,2.344667,2.233833,1.843500,1.853000,1.682667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:30:00,NaN,2.824167,3.055000,3.441333,3.313667,3.224167,3.171500,3.037667,2.873167,2.721500,2.572833,2.393167,2.180000,1.967333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:00:00,NaN,3.455000,3.724333,4.573333,4.377000,4.107000,3.953333,3.692667,3.454167,3.254667,3.095833,2.936000,2.650000,2.418833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:30:00,NaN,3.951000,4.276833,4.969667,4.595000,4.330667,4.185333,3.959000,3.729333,3.535667,3.366333,3.202667,2.935167,2.697833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:00:00,NaN,4.697000,4.947500,5.422000,4.949833,4.656833,4.503500,4.251667,4.011167,3.799000,3.612667,3.460500,3.184667,2.957500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:30:00,NaN,5.064667,5.273167,5.550000,5.157000,4.954000,4.797000,4.574833,4.356000,4.180333,4.030000,3.880667,3.603333,3.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:00:00,NaN,6.030333,6.313333,6.667833,6.153167,5.790833,5.534167,5.174333,4.875000,4.685333,4.520167,4.316000,4.023167,3.785833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:30:00,NaN,6.665833,7.025667,7.155167,6.619833,6.324667,6.085000,5.812833,5.554167,5.345000,5.169500,4.949000,4.643500,4.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:00:00,NaN,6.796000,6.952833,6.978167,6.631833,6.403667,6.285333,6.088500,5.823667,5.596000,5.396833,5.197500,4.907333,4.673667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:30:00,NaN,7.567167,7.771333,7.818333,7.249667,6.998167,6.858167,6.568167,6.318167,6.100667,5.917167,5.726833,5.433333,5.178667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:00:00,NaN,7.710667,7.862667,7.893667,7.340333,7.105833,6.920333,6.654333,6.376833,6.166333,6.006167,5.824000,5.566667,5.317000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:30:00,NaN,7.977333,8.146000,8.021167,7.459167,7.197667,6.982000,6.702833,6.452667,6.289833,6.107333,5.950500,5.660833,5.409667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:00:00,NaN,6.406500,6.450167,6.379333,6.216500,6.110333,6.035500,5.899167,5.748167,5.621000,5.471167,5.374500,5.147833,4.921500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:30:00,NaN,6.549500,6.536000,6.552333,6.489833,6.405000,6.337500,6.215333,6.068833,5.937667,5.805667,5.676500,5.460333,5.265833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:00:00,NaN,6.799000,6.884667,6.959833,6.962833,6.909500,6.864667,6.771167,6.654167,6.524500,6.389333,6.280000,6.042500,5.847000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:30:00,NaN,8.053500,8.170000,8.268333,8.015000,7.819167,7.692000,7.470167,7.256167,7.063667,6.891833,6.744833,6.491000,6.254000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:00:00,NaN,9.206667,9.393333,9.608333,9.020000,8.713333,8.453333,8.141000,7.857500,7.597833,7.364000,7.149667,6.871667,6.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:30:00,NaN,9.236667,9.408333,9.528333,9.000000,8.690000,8.453333,8.134833,7.812000,7.576000,7.378333,7.189500,6.892333,6.667833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:00:00,NaN,9.176667,9.370000,9.576667,8.943333,8.691667,8.488333,8.144667,7.823833,7.543833,7.342333,7.147000,6.852333,6.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:30:00,NaN,8.460000,8.645000,8.813333,8.390000,8.152333,7.973333,7.677667,7.417333,7.177833,6.992500,6.786833,6.511000,6.233000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:00:00,NaN,7.964333,8.192000,8.408333,8.035333,7.828500,7.690667,7.427833,7.169667,6.927167,6.753167,6.580167,6.299667,6.063000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:30:00,NaN,7.350833,7.463833,7.694500,7.496500,7.329667,7.219167,7.014333,6.810500,6.577333,6.397333,6.218667,5.956667,5.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,19:30:00,NaN,4.351500,4.277000,4.374000,4.688667,4.782167,4.849667,4.872333,4.824500,4.748667,4.643000,4.533000,4.323000,4.117667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:00:00,NaN,3.269000,3.325500,3.498167,3.886000,4.038833,4.142500,4.251667,4.288333,4.258167,4.197000,4.132833,3.968833,3.822667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:30:00,NaN,2.668500,2.641333,2.943500,3.405333,3.612000,3.776000,3.952833,4.093000,4.159000,4.195833,4.204167,4.069667,3.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:00:00,NaN,1.992167,1.964333,2.185667,3.023000,3.368500,3.572667,3.763833,3.910833,3.996833,4.108167,4.112500,3.966000,3.787333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:30:00,NaN,1.081333,1.232000,1.480333,2.151333,2.536833,3.022333,3.417500,3.533333,3.538333,3.523333,3.508833,3.462500,3.425167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:00:00,NaN,0.787667,0.908333,1.041500,1.867500,2.364333,2.955333,3.414000,3.558167,3.545167,3.502167,3.468333,3.386667,3.337000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:30:00,NaN,0.611000,0.836500,1.116667,1.877500,2.290000,2.788833,3.164667,3.370833,3.526000,3.586500,3.639667,3.618667,3.454833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:00:00,NaN,0.157667,0.277167,0.523000,1.393000,1.817167,2.339833,2.811500,3.118500,3.201667,3.246833,3.316667,3.471167,3.411500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:30:00,NaN,0.195500,0.315167,0.598000,1.419167,1.855667,2.464000,3.233833,3.563833,3.541833,3.498167,3.475000,3.406667,3.309000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:00:00,NaN,0.428333,0.512833,0.602667,1.115167,1.464667,2.130167,3.159667,3.435000,3.467500,3.468000,3.514167,3.439167,3.329667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:30:00,NaN,0.407333,0.525333,0.771667,1.251167,1.549000,2.040000,2.839000,3.116333,3.136667,3.145667,3.181500,3.267333,3.283500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:00:00,NaN,0.474833,0.596667,0.694167,1.068000,1.296167,1.721000,2.339500,2.615500,2.809000,3.004500,3.149833,3.297833,3.289667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:30:00,NaN,0.287833,0.452500,0.603833,0.887000,1.090500,1.486500,2.261667,2.757833,2.827667,2.904667,2.996000,3.139667,3.186167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:00:00,NaN,0.018167,0.196333,0.390333,0.708000,0.929167,1.405167,2.204333,2.594667,2.776667,2.853000,2.899500,2.915833,2.949000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:30:00,NaN,-0.108167,-0.061333,0.134000,0.430000,0.635000,0.961833,1.556833,2.141833,2.391833,2.505167,2.588333,2.662667,2.764000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:00:00,NaN,-0.505333,-0.423000,-0.278667,0.206167,0.533833,0.995667,1.802000,2.221000,2.394000,2.506333,2.578667,2.638500,2.603000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:30:00,NaN,-0.034500,0.260333,0.500833,0.722167,0.864500,1.082500,1.577000,1.857167,2.104167,2.330500,2.506333,2.687667,2.717667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:00:00,NaN,-0.150667,-0.104667,-0.039000,0.108500,0.199833,0.327333,0.638667,1.120500,1.682000,2.070167,2.179167,2.306333,2.284833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:30:00,NaN,-0.163333,0.096500,0.305333,0.433667,0.538333,0.697500,1.196667,1.817667,2.001000,1.989833,1.959000,1.827667,1.740167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:00:00,NaN,0.329833,0.400167,0.482333,0.588500,0.663000,0.764500,0.974667,1.097667,1.262333,1.357833,1.474333,1.539833,1.490167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:30:00,NaN,-0.047167,-0.043167,0.137500,0.409667,0.532167,0.766000,0.978667,1.227333,1.398167,1.502500,1.539667,1.453000,1.397667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:00:00,NaN,0.152833,0.203833,0.243333,0.261667,0.281000,0.356000,0.665167,1.048167,1.247167,1.356000,1.425500,1.331167,1.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:30:00,NaN,1.022000,1.036167,0.993500,0.895667,0.843667,0.832667,0.916167,1.063333,1.143833,1.115667,1.102833,0.951167,0.879500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:00:00,NaN,1.827667,1.826167,1.759333,1.600000,1.510500,1.431500,1.340333,1.229667,1.149833,1.064167,1.046000,1.170833,1.625667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:30:00,NaN,2.369667,2.426500,2.353167,2.127833,2.020667,1.928833,1.783833,1.641667,1.518667,1.395167,1.299667,1.153667,1.126500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:00:00,NaN,2.998333,3.137000,3.197500,2.906000,2.720667,2.593667,2.314833,2.138000,1.951500,1.793667,1.676167,1.514333,1.374167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:30:00,NaN,4.277833,4.414167,4.729167,4.427833,4.199667,4.059500,3.652333,3.399667,2.966167,2.750833,2.591667,2.323000,2.279667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:00:00,NaN,4.843667,4.930500,5.458500,5.078500,4.893000,4.791167,4.589167,4.395333,4.065833,3.520167,3.091500,2.830000,3.116833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:30:00,NaN,5.771833,6.006833,6.375500,5.941500,5.734667,5.608500,5.360000,5.121333,4.921167,4.731000,4.577333,4.323167,4.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:00:00,NaN,6.761000,7.112667,7.405500,6.752667,6.447500,6.287833,5.960167,5.622000,5.356000,5.113500,4.918667,4.649833,4.432167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:30:00,NaN,6.694833,6.863833,6.964333,6.545667,6.362667,6.241000,6.025833,5.780500,5.573333,5.370333,5.191667,4.932833,4.696000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:00:00,NaN,7.373167,7.669500,7.605833,6.962167,6.725500,6.583667,6.293500,5.968833,5.739000,5.502667,5.333000,5.035167,4.778833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:30:00,NaN,7.101000,7.250167,7.190500,6.753333,6.545333,6.383833,6.142500,5.849500,5.617833,5.413833,5.236333,4.931667,4.702667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:00:00,NaN,7.088833,7.170833,7.212833,6.854333,6.626333,6.485667,6.263667,6.010833,5.813000,5.639167,5.453833,5.198833,4.964333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:30:00,NaN,8.242333,8.404833,8.217500,7.703667,7.427000,7.239500,6.945667,6.637500,6.396000,6.200167,6.029333,5.728667,5.471000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:00:00,NaN,7.704667,7.724500,7.695500,7.292000,7.111333,6.969500,6.714333,6.463667,6.269833,6.074833,5.890000,5.597667,5.359000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:30:00,NaN,7.285333,7.242667,7.143667,6.898833,6.755500,6.653333,6.466500,6.239000,6.047667,5.875667,5.709333,5.439000,5.222833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:00:00,NaN,6.491167,6.482667,6.566833,6.437833,6.346167,6.258167,6.109833,5.939000,5.781000,5.628500,5.475833,5.238833,5.002833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:30:00,NaN,8.778333,8.951667,8.943333,8.114167,7.794833,7.570667,7.230667,6.885667,6.634833,6.432500,6.245167,5.946500,5.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:00:00,NaN,7.772833,7.760333,7.731333,7.421667,7.233333,7.106500,6.894000,6.643500,6.423500,6.234833,6.062167,5.776000,5.552000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:30:00,NaN,7.813167,7.836000,7.746000,7.414500,7.261000,7.132667,6.921833,6.694167,6.512500,6.341000,6.167333,5.880333,5.647000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:00:00,NaN,7.476333,7.414833,7.396667,7.204167,7.095167,6.997500,6.824333,6.617333,6.433167,6.246500,6.065500,5.823833,5.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:30:00,NaN,7.742000,7.856500,7.901333,7.503333,7.279500,7.112500,6.849333,6.559500,6.329667,6.141667,5.966500,5.692000,5.447333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:00:00,NaN,7.088333,7.056000,6.999333,6.835500,6.719000,6.631500,6.450833,6.224167,6.028833,5.845000,5.687833,5.421833,5.202000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:30:00,NaN,6.644167,6.586833,6.570333,6.433333,6.332167,6.245000,6.087167,5.897000,5.723167,5.565833,5.404167,5.147167,4.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:00:00,NaN,6.249167,6.172000,6.092167,6.049000,6.000833,5.952333,5.841667,5.694500,5.536500,5.378500,5.247833,4.995833,4.765500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2017,20:30:00,NaN,3.739833,3.656833,3.717000,3.979500,4.145667,3.828833,4.598667,4.846333,4.888667,4.856000,4.808167,4.649833,4.496333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:00:00,NaN,3.753000,3.701000,3.801167,4.134167,4.287167,4.396333,4.762667,4.962000,4.971667,4.935500,4.900333,4.807167,4.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:30:00,NaN,3.655667,3.696667,3.917000,4.208000,4.353833,4.506500,4.835333,4.987833,5.006833,4.996000,4.964167,4.861833,4.722333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:00:00,NaN,3.651000,3.651833,3.989667,4.314333,4.469667,4.619833,4.811167,4.924000,4.939000,4.880667,4.825667,4.705000,4.579167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:30:00,NaN,3.603333,3.647500,3.951333,4.233833,4.378000,4.512500,4.698667,4.774833,4.761333,4.729000,4.673500,4.534833,4.377833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:00:00,NaN,3.631000,3.644167,3.834000,4.038833,4.152000,4.266333,4.420333,4.541333,4.634000,4.729667,4.739333,4.605333,4.532500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:30:00,NaN,3.520500,3.583167,3.831833,4.024667,4.130833,4.242000,4.379833,4.494500,4.599500,4.679333,4.705500,4.658500,4.525833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:00:00,NaN,3.624000,3.738500,3.924000,4.059167,4.121167,4.176000,4.260833,4.344167,4.372667,4.368333,4.367333,4.339333,4.419667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:30:00,NaN,3.834667,3.877000,4.008667,4.101000,4.155000,4.197667,4.237333,4.262333,4.257500,4.237833,4.228667,4.177667,4.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:00:00,NaN,3.990833,3.880167,4.007833,4.122333,4.181167,4.219500,4.265833,4.298500,4.263667,4.216500,4.176167,4.060333,3.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:30:00,NaN,3.816667,3.815833,3.909000,4.017833,4.068167,4.102500,4.115833,4.118667,4.080500,4.007000,3.943167,3.797667,3.698500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:00:00,NaN,3.763333,3.753500,3.840833,3.945167,3.981500,4.020667,4.032833,4.033500,3.990833,3.939833,3.926167,3.879833,3.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:30:00,NaN,3.918333,3.904500,3.971500,4.025333,4.045167,4.056000,4.042333,4.028833,3.996167,3.931000,3.882167,3.808667,3.855833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:00:00,NaN,4.031667,3.996000,4.069333,4.128667,4.153167,4.167833,4.163500,4.157667,4.118000,4.078333,4.039500,3.985500,3.957333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:30:00,NaN,4.179333,4.139833,4.195333,4.252500,4.267667,4.286000,4.247833,4.211000,4.146500,4.063500,4.004833,3.889167,3.824833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:00:00,NaN,4.109167,4.113500,4.158000,4.207333,4.227833,4.238500,4.223333,4.208833,4.145667,4.064333,4.019000,3.921333,3.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:30:00,NaN,4.191167,4.151667,4.187500,4.265167,4.285667,4.297000,4.277167,4.237833,4.169500,4.088000,4.022167,3.894000,3.804333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:00:00,NaN,4.128000,4.083833,4.160333,4.214000,4.239000,4.247333,4.229667,4.189500,4.118500,4.036000,3.972500,3.870667,3.784833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:30:00,NaN,4.137000,4.075167,4.119833,4.173833,4.202833,4.232833,4.232667,4.222667,4.205500,4.167000,4.138500,4.071500,3.972667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:00:00,NaN,4.198167,4.187667,4.230167,4.297667,4.331000,4.340000,4.334500,4.318500,4.262167,4.197667,4.142333,4.054167,3.941500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:30:00,NaN,4.505833,4.451167,4.502500,4.549333,4.562500,4.567667,4.550500,4.512833,4.449500,4.372833,4.304500,4.172167,4.037500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:00:00,NaN,4.849833,4.829333,4.874667,4.892667,4.892833,4.885000,4.836667,4.777167,4.689000,4.585333,4.503333,4.342333,4.201333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:30:00,NaN,5.210667,5.120500,5.128667,5.125167,5.102333,5.078500,5.001833,4.907500,4.800500,4.691833,4.611333,4.454500,4.319500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:00:00,NaN,5.702500,5.673833,5.643000,5.560000,5.487167,5.419667,5.287000,5.140167,5.007667,4.894167,4.784333,4.611500,4.449667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:30:00,NaN,6.689167,6.667667,6.612667,6.475000,6.370000,6.281333,6.107500,5.913167,5.731833,5.560333,5.414333,5.173000,4.966167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:00:00,NaN,7.471500,7.477167,7.358167,7.158333,7.034500,6.936500,6.726833,6.485333,6.280000,6.097833,5.949167,5.698167,5.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:30:00,NaN,7.683333,7.655833,7.615000,7.515000,7.423167,7.341000,7.182667,7.003667,6.824667,6.669167,6.508500,6.260833,6.039500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:00:00,NaN,8.368333,8.360000,8.293333,8.123667,7.999167,7.889667,7.685167,7.448667,7.242667,7.052667,6.887000,6.627667,6.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:30:00,NaN,7.607667,7.529333,7.526000,7.543333,7.533000,7.518167,7.454667,7.364833,7.267833,7.131833,7.006667,6.754667,6.455833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:00:00,NaN,8.090500,8.045833,8.080000,8.050167,8.004000,7.953167,7.855167,7.733500,7.613833,7.484000,7.342833,7.076667,6.814000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:30:00,NaN,8.426667,8.381667,8.381667,8.348333,8.303333,8.260000,8.153333,8.025333,7.890833,7.742333,7.583833,7.284500,7.027000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:00:00,NaN,8.961667,8.888333,8.838333,8.743333,8.655000,8.578333,8.430000,8.253333,8.075500,7.915667,7.764333,7.501333,7.235833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:30:00,NaN,9.566667,9.573333,9.490000,9.310000,9.183333,9.086667,8.896667,8.663333,8.455000,8.270000,8.087167,7.845500,7.601167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:00:00,NaN,9.855000,9.901667,9.783333,9.568333,9.430000,9.321667,9.093333,8.846667,8.630000,8.430000,8.260000,8.008667,7.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:30:00,NaN,9.695000,9.685000,9.616667,9.495000,9.386667,9.310000,9.138333,8.935000,8.738333,8.565000,8.403333,8.151667,7.920667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:00:00,NaN,9.850000,9.860000,9.803333,9.683333,9.581667,9.493333,9.325000,9.125000,8.945000,8.771667,8.610000,8.350000,8.097667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:30:00,NaN,9.808333,9.793333,9.726667,9.623333,9.536667,9.460000,9.305000,9.113333,8.933333,8.763333,8.596667,8.346667,8.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:00:00,NaN,9.730000,9.700000,9.645000,9.565000,9.491667,9.431667,9.296667,9.130000,8.961667,8.801667,8.646667,8.385000,8.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:30:00,NaN,9.846667,9.791667,9.731667,9.633333,9.553333,9.481667,9.321667,9.136667,8.960000,8.785000,8.646667,8.391667,8.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:00:00,NaN,9.206667,9.140000,9.096667,9.065000,9.015000,8.983333,8.883333,8.750000,8.615000,8.460833,8.324333,8.066667,7.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:30:00,NaN,8.255000,8.198333,8.147500,8.119833,8.075667,8.044000,7.958167,7.842000,7.703667,7.568500,7.423500,7.190000,6.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:00:00,NaN,7.864833,7.805667,7.760667,7.725500,7.687333,7.655167,7.565333,7.448333,7.313833,7.177500,7.044500,6.806167,6.593667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:30:00,NaN,7.573167,7.544667,7.515000,7.504000,7.489000,7.465500,7.409333,7.324167,7.205167,7.076000,6.948167,6.723667,6.513667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:00:00,NaN,7.701333,7.661500,7.643333,7.629667,7.599167,7.571667,7.496000,7.395833,7.263833,7.126333,7.006167,6.769167,6.551500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:30:00,NaN,7.394500,7.335000,7.300667,7.284833,7.260000,7.239833,7.166833,7.058667,6.926333,6.779833,6.654500,6.415000,6.212333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:00:00,NaN,6.737000,6.676833,6.636833,6.627333,6.607333,6.590167,6.526833,6.426833,6.301167,6.170333,6.035333,5.808167,5.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:30:00,NaN,6.022833,5.980000,5.929000,5.902667,5.876500,5.858167,5.798167,5.698833,5.585333,5.438667,5.328167,5.091667,4.902833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:00:00,NaN,5.477167,5.412000,5.369000,5.361000,5.352833,5.347667,5.303500,5.223167,5.120000,4.991833,4.880833,4.671833,4.473500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:30:00,NaN,5.253000,5.169333,5.142833,5.147500,5.150667,5.139333,5.096167,5.019000,4.917500,4.794500,4.697667,4.493167,4.304167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:00:00,NaN,5.021333,4.946500,4.910500,4.919000,4.912833,4.904000,4.859167,4.784833,4.685833,4.564833,4.466833,4.283000,4.104333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:30:00,NaN,4.717000,4.668500,4.628833,4.614000,4.597833,4.571000,4.519000,4.438167,4.331500,4.210500,4.116167,3.922833,3.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:00:00,NaN,4.404500,4.362167,4.323500,4.305000,4.290500,4.273500,4.225167,4.142667,4.042333,3.929667,3.823500,3.644167,3.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:30:00,NaN,4.146667,4.088667,4.047000,4.031000,4.017333,3.999000,3.945333,3.859167,3.767833,3.648500,3.574000,3.397167,3.245167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:00:00,NaN,3.971500,3.938333,3.897333,3.883500,3.870167,3.856667,3.810500,3.745667,3.650833,3.553667,3.471667,3.326833,3.202833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:30:00,NaN,3.771333,3.736167,3.712333,3.707000,3.701333,3.696833,3.655333,3.594500,3.504333,3.404000,3.309833,3.132833,2.984833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:00:00,NaN,3.620167,3.580333,3.559167,3.564667,3.566833,3.560500,3.525000,3.462667,3.370167,3.266500,3.172833,3.015667,2.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:30:00,NaN,3.516500,3.495833,3.467500,3.472500,3.475667,3.472333,3.437333,3.380833,3.291000,3.198833,3.103333,2.939333,2.769667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:00:00,NaN,3.439167,3.424833,3.408833,3.410500,3.408000,3.412667,3.380167,3.322333,3.234167,3.121000,3.037833,2.856000,2.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:30:00,NaN,3.176500,3.143833,3.108167,3.091667,3.082000,3.077833,3.029000,2.954500,2.857667,2.753667,2.663333,2.505500,2.415167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:00:00,NaN,2.435833,2.413333,2.389333,2.389000,2.398500,2.406000,2.392167,2.370500,2.309833,2.255333,2.222333,2.187167,2.259833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:30:00,NaN,1.967500,1.950333,1.926667,1.960333,1.989833,2.034833,2.041667,2.054333,2.028667,1.993500,1.992000,1.995167,2.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:00:00,NaN,1.589667,1.586833,1.592667,1.629833,1.682667,1.740667,1.776833,1.819667,1.819667,1.799667,1.780667,1.791667,1.877167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:30:00,NaN,1.327833,1.309333,1.342833,1.412167,1.492833,1.572333,1.633833,1.723833,1.718000,1.664333,1.635500,1.565333,1.518500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:00:00,NaN,1.330500,1.238333,1.294167,1.395333,1.506833,1.599333,1.668833,1.734000,1.713667,1.677333,1.668167,1.652167,1.653167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:30:00,NaN,1.331167,1.291000,1.314833,1.373167,1.448000,1.513500,1.583167,1.673000,1.686833,1.687000,1.703667,1.748833,1.839833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:00:00,NaN,1.117000,1.000167,1.063333,1.134833,1.226333,1.305000,1.402667,1.526667,1.580667,1.568667,1.550167,1.475167,1.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:30:00,NaN,1.154167,1.081000,1.112000,1.140833,1.181333,1.223500,1.259333,1.314167,1.343167,1.374667,1.398667,1.352167,1.312667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:00:00,NaN,1.462333,1.407833,1.408833,1.421167,1.427000,1.426000,1.391500,1.361167,1.306500,1.264167,1.221167,1.142667,1.086333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:30:00,NaN,1.903500,1.854500,1.838333,1.820167,1.799833,1.776167,1.700000,1.598667,1.473667,1.356667,1.273000,1.112833,1.024667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:00:00,NaN,2.447167,2.409500,2.401667,2.370833,2.340000,2.296667,2.199167,2.078167,1.940500,1.803333,1.697833,1.497333,1.312000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:30:00,NaN,3.225500,3.202000,3.155667,3.068833,2.981167,2.893000,2.731833,2.549500,2.376000,2.216667,2.080167,1.821833,1.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:00:00,NaN,3.857667,3.819000,3.751000,3.648667,3.539167,3.435833,3.250167,3.043667,2.847000,2.651667,2.498167,2.230667,2.004833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:30:00,NaN,4.164333,4.111667,4.044500,3.947167,3.854000,3.762833,3.564000,3.346667,3.156000,2.979000,2.811333,2.540000,2.328833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:00:00,NaN,4.149167,4.142333,4.056833,3.970833,3.876833,3.774500,3.598000,3.393000,3.204333,3.028833,2.869000,2.632667,2.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:30:00,NaN,4.201833,4.164333,4.100333,4.032333,3.954167,3.878000,3.734333,3.560167,3.402333,3.246667,3.102667,2.864333,2.664333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:00:00,NaN,4.986333,5.036500,5.051667,4.936167,4.808833,4.693167,4.516500,4.314000,4.149500,3.986333,3.838500,3.561500,3.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:30:00,NaN,6.237833,6.235000,6.123333,5.963667,5.833500,5.686333,5.488500,5.294833,5.100000,4.905167,4.749667,4.468500,4.233000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:00:00,NaN,6.571500,6.513667,6.420833,6.278000,6.164167,6.002667,5.752500,5.524833,5.336500,5.153667,4.998667,4.698500,4.478500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:30:00,NaN,7.276000,7.331333,7.242333,6.979167,6.819500,6.664167,6.411500,6.165500,5.953500,5.781667,5.603000,5.303333,5.067333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:00:00,NaN,7.976833,8.026667,7.888667,7.680333,7.506500,7.325167,7.069333,6.850667,6.660167,6.475667,6.287833,6.030833,5.783167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:30:00,NaN,8.908333,8.911667,8.840000,8.573500,8.387667,8.145833,7.831833,7.527333,7.373500,7.193667,6.997167,6.714333,6.386000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:00:00,NaN,9.041667,9.123333,9.033333,8.723333,8.551667,8.390000,8.126667,7.884500,7.698667,7.502000,7.347667,7.078333,6.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:30:00,NaN,7.579333,7.568833,7.418167,7.281333,7.146333,7.032167,6.845000,6.606333,6.394167,6.221833,6.055500,5.769000,5.545500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,16:00:00,NaN,6.451167,6.020333,6.666167,6.950000,6.867333,6.186667,6.552833,5.339333,6.148167,5.996333,5.527833,5.216333,5.412500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,16:30:00,NaN,6.296167,5.621833,6.653333,6.684000,6.649500,5.851500,6.482500,5.943833,6.230333,6.069833,5.946000,5.651500,5.423667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,20:00:00,NaN,2.996500,2.798667,2.931333,2.757333,2.975333,2.714333,2.660500,2.429833,2.724667,2.797167,2.410667,2.711000,3.628167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,20:30:00,NaN,2.709333,2.527000,2.677500,2.516667,2.780500,2.488500,2.472000,2.265333,2.623333,2.549167,2.264000,2.871167,3.399833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:00:00,NaN,2.501167,2.296167,2.410833,2.302333,2.561667,2.304833,2.312167,2.180167,2.409500,2.297000,2.029167,2.044000,1.977500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:30:00,NaN,2.152167,2.012833,2.109500,2.103000,2.376500,2.202833,2.309000,2.250500,2.363000,2.286333,2.068833,2.407000,2.768667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:00:00,NaN,1.645333,1.529167,1.657000,1.931833,2.227667,2.248167,2.228333,2.306667,2.303833,2.238667,2.069000,2.235500,2.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:30:00,NaN,0.884000,0.882167,1.154667,1.801333,2.144833,2.295500,2.211833,2.401333,2.393833,2.373500,2.367333,2.525500,2.726833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:00:00,NaN,0.369333,0.458167,1.010500,1.697000,1.986167,2.145833,2.175667,2.392667,2.415500,2.411167,2.443167,2.689167,2.817167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:30:00,NaN,0.153833,0.217000,0.659333,1.436000,1.777167,1.993833,2.165667,2.267000,2.258500,2.256667,2.389833,2.676667,2.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:00:00,NaN,-0.080667,-0.197333,-0.109833,1.431167,1.944667,2.177167,2.394500,2.557333,2.549167,2.575167,2.607333,2.878667,3.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:30:00,NaN,-0.588500,-0.474167,-0.132833,1.901667,2.313333,2.596333,2.860333,2.953333,2.946667,3.061333,3.283333,3.576500,3.866000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:00:00,NaN,-0.535500,-0.479500,-0.528333,1.707167,2.095333,2.390000,2.748000,2.921167,2.952500,2.957667,3.079500,3.460833,3.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:30:00,NaN,-0.778333,-0.721833,-0.715000,1.335000,2.093500,2.355500,2.809500,2.918000,2.915500,3.004500,3.207667,3.637333,3.881833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:00:00,NaN,-0.735333,-0.762333,-0.750000,1.362667,2.199833,2.499000,2.791500,2.892500,3.057167,3.357833,3.647500,3.818333,3.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:30:00,NaN,-0.806500,-0.815667,-0.805667,1.077833,1.940000,2.371167,2.692000,2.918000,3.265000,3.494167,3.704833,3.819167,3.747333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:00:00,NaN,-0.819500,-0.762667,-0.702500,1.469000,2.371667,2.680500,2.839333,3.122667,3.295500,3.531167,3.787500,3.750000,3.698167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:30:00,NaN,-0.701833,-0.596500,-0.544833,1.237333,2.115500,2.668333,2.970500,3.080833,3.376500,3.619667,3.789000,3.882000,3.816500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:00:00,NaN,-0.854833,-0.824333,-0.824167,0.717333,1.965000,2.701167,2.885667,2.985833,3.324333,3.498500,3.622000,3.728667,3.794833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:30:00,NaN,-1.212500,-1.119167,-1.138667,-0.169667,2.110167,2.662333,2.812667,2.984500,3.133000,3.255333,3.383833,3.599000,3.732167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:00:00,NaN,-1.344000,-1.153500,-1.207000,-0.062500,2.203167,2.570500,2.734333,2.900667,3.111833,3.315500,3.478000,3.626333,3.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:30:00,NaN,-1.030667,-0.917667,-0.937167,1.635667,2.287333,2.641833,2.857667,3.162500,3.392333,3.497333,3.519333,3.485333,3.622500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:00:00,NaN,-0.762500,-0.674000,-0.561833,1.585667,1.872333,2.616667,2.886667,3.085500,3.382833,3.540000,3.594667,3.568833,3.558500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:30:00,NaN,-0.156333,-0.006000,0.923667,2.450500,2.529000,2.757500,2.908000,3.117667,3.368000,3.491667,3.577000,3.619500,3.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:00:00,NaN,0.292167,0.768833,2.725500,3.584333,3.494500,3.409000,3.235833,3.122333,3.176167,3.274167,3.428833,3.480667,3.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:30:00,NaN,1.752167,2.469000,3.831833,4.460000,4.152167,4.058500,3.909500,3.792667,3.703500,3.692833,3.680000,3.668000,3.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:00:00,NaN,3.273833,3.597000,4.926000,5.094000,4.874833,4.749500,4.567333,4.378000,4.243667,4.123833,3.997833,3.782833,3.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:30:00,NaN,3.890167,4.372333,5.659333,5.943333,5.732000,5.627000,5.419667,5.248000,5.075000,4.940333,4.769167,4.466500,4.247667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:00:00,NaN,5.105833,5.843667,6.835667,6.691833,6.523333,6.423833,6.204833,6.000000,5.838833,5.694000,5.531000,5.242833,5.017167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:30:00,NaN,6.746000,7.263167,7.964167,7.556667,7.283833,7.137167,6.895667,6.670333,6.499333,6.343667,6.171167,5.864167,5.624333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:00:00,NaN,8.056333,8.165167,8.628333,8.152000,7.884833,7.782833,7.559667,7.253000,7.054000,6.838500,6.641167,6.331333,6.061833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:30:00,NaN,8.995000,9.391667,9.486667,8.770000,8.451833,8.205500,7.823167,7.510333,7.300000,7.150000,6.964833,6.701167,6.480500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:00:00,NaN,8.546667,8.828333,8.948333,8.613333,8.358333,8.215667,8.002167,7.819333,7.637333,7.420500,7.246000,6.965667,6.717000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:30:00,NaN,9.756667,10.168333,10.046667,9.521667,9.215000,9.026667,8.725000,8.433333,8.158167,7.963833,7.770167,7.488000,7.227667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:00:00,NaN,10.335000,10.688333,10.358333,9.668333,9.370000,9.278333,9.026667,8.696667,8.426667,8.208000,8.005333,7.694833,7.448167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:30:00,NaN,10.648333,10.555000,10.228333,9.753333,9.543333,9.345000,9.085000,8.771667,8.520000,8.333333,8.170000,7.906333,7.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:00:00,NaN,10.626667,10.653333,10.486667,10.100000,9.873333,9.710000,9.391667,9.060000,8.785000,8.581667,8.408333,8.094000,7.814333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:30:00,NaN,11.113333,11.275000,11.250000,10.695000,10.333333,10.108333,9.748333,9.385000,9.103333,8.845000,8.600000,8.286667,7.980833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:00:00,NaN,10.961667,11.026667,10.821667,10.311667,10.053333,9.841667,9.523333,9.285000,9.058333,8.870000,8.705000,8.403333,8.153833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:30:00,NaN,10.978333,11.065000,10.918333,10.476667,10.228333,10.065000,9.775000,9.480000,9.285000,9.063333,8.903333,8.631667,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:00:00,NaN,10.888333,10.981667,10.981667,10.566667,10.335000,10.150000,9.861667,9.575000,9.366667,9.176667,9.003333,8.690000,8.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:30:00,NaN,11.046667,11.050000,10.883333,10.515000,10.325000,10.190000,9.950000,9.661667,9.500000,9.285000,9.100000,8.800000,8.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:00:00,NaN,11.115000,11.186667,11.145000,10.758333,10.548333,10.391667,10.158333,9.830000,9.606667,9.415000,9.230000,8.950000,8.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:30:00,NaN,11.215000,11.256667,11.225000,10.873333,10.610000,10.438333,10.146667,9.851667,9.591667,9.366667,9.176667,8.893333,8.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:00:00,NaN,10.671667,10.713333,10.765000,10.588333,10.356667,10.196667,9.908333,9.630000,9.401667,9.190000,9.016667,8.745000,8.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:30:00,NaN,10.298333,10.371667,10.468333,10.415000,10.253333,10.133333,9.911667,9.651667,9.430000,9.271667,9.090000,8.805000,8.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:00:00,NaN,9.710000,9.716667,9.821667,9.778333,9.658333,9.546667,9.340000,9.125000,8.938333,8.771667,8.611667,8.346667,8.113667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:30:00,NaN,8.926667,9.071667,9.311667,9.400000,9.366667,9.320000,9.225000,9.105000,8.973333,8.841667,8.716667,8.480000,8.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:00:00,NaN,8.261000,8.375000,8.593333,8.786667,8.860000,8.906667,8.923333,8.908333,8.810000,8.700000,8.573333,8.365000,8.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:30:00,NaN,7.143000,7.216000,7.566667,7.880667,8.034167,8.171000,8.327500,8.395000,8.333333,8.241333,8.146667,7.931000,7.742833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:00:00,NaN,5.633333,5.811500,6.297667,6.737333,6.927167,7.194833,7.495667,7.629000,7.620500,7.578167,7.515667,7.347000,7.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:30:00,NaN,4.197167,4.190667,4.786500,5.524167,5.844500,6.134333,6.568833,6.761000,6.814167,6.790500,6.744000,6.582000,6.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:00:00,NaN,3.164833,3.305833,3.991833,4.575333,4.906167,5.255167,5.693833,5.974833,6.072333,6.129000,6.155667,6.092667,5.972333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:30:00,NaN,2.483333,2.454000,3.142500,3.791667,4.166167,4.535500,5.012167,5.294000,5.447167,5.574500,5.652000,5.584000,5.459000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:00:00,NaN,1.918667,2.117833,2.702000,3.119000,3.455667,3.774333,4.154333,4.458000,4.661667,4.890333,5.151167,5.233167,5.235500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:30:00,NaN,2.168667,2.370000,2.745333,3.046500,3.308000,3.519500,3.787667,4.038167,4.234333,4.401167,4.656333,5.265500,5.352000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:00:00,NaN,2.330667,2.442000,2.634333,2.908833,3.108667,3.256667,3.441500,3.635333,3.781333,3.945333,4.158500,4.912833,5.424167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:30:00,NaN,2.515167,2.594333,2.703167,2.866500,2.996667,3.102500,3.250167,3.414833,3.536333,3.687333,3.915333,4.406167,5.072833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:00:00,NaN,2.553333,2.484833,2.593833,2.752000,2.859833,2.958833,3.095167,3.263667,3.408833,3.581167,3.796667,4.272333,4.653000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:30:00,NaN,2.566333,2.531333,2.627167,2.745167,2.844000,2.929167,3.036167,3.177333,3.292833,3.399167,3.565167,3.931167,4.118833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:00:00,NaN,2.574500,2.526667,2.594667,2.704500,2.798167,2.878167,2.966500,3.074500,3.146333,3.228500,3.348167,3.586833,3.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:30:00,NaN,2.397667,2.337167,2.338500,2.447333,2.542333,2.616500,2.690833,2.818333,2.884500,2.960667,3.088833,3.325333,3.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:00:00,NaN,2.036500,2.080833,2.127333,2.212167,2.303500,2.393500,2.539667,2.712833,2.817167,2.943333,3.085167,3.375833,3.732667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:30:00,NaN,1.512667,1.550833,1.646500,1.752500,1.863667,1.966000,2.171333,2.488833,2.700167,2.899667,3.095667,3.420000,3.828833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:00:00,NaN,1.098000,0.982333,1.108333,1.245333,1.403833,1.519500,1.718500,2.013500,2.282333,2.501167,2.717167,3.077833,3.501167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:30:00,NaN,0.836333,0.751333,0.920833,1.113167,1.234500,1.349833,1.574333,1.932000,2.219667,2.420167,2.578833,2.792500,3.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:00:00,NaN,0.933500,0.940167,1.036167,1.106333,1.190667,1.299833,1.468667,1.697667,1.917167,2.070000,2.206333,2.382167,2.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:30:00,NaN,0.736500,0.798167,0.901333,1.010167,1.131000,1.253167,1.433167,1.696833,1.854000,1.974167,2.109167,2.211167,2.320500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:00:00,NaN,0.631833,0.555667,0.735500,0.888833,1.034333,1.161667,1.317333,1.510167,1.642000,1.774000,1.899667,2.051000,2.210500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:30:00,NaN,0.939167,0.931833,1.152833,1.323333,1.481500,1.607500,1.711000,1.833167,1.903667,1.966333,2.034500,2.094833,2.147167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:00:00,NaN,1.954167,2.101667,2.276000,2.391667,2.462333,2.518667,2.510833,2.476333,2.414667,2.384833,2.361167,2.326500,2.304000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:30:00,NaN,3.354833,3.356167,3.561833,3.586833,3.592833,3.593667,3.497167,3.371167,3.215333,3.092833,2.982667,2.807667,2.647000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:00:00,NaN,4.493333,4.548833,4.647000,4.598333,4.545833,4.507333,4.353833,4.167500,3.974833,3.822667,3.681333,3.445000,3.243500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:30:00,NaN,5.745000,5.851500,5.874833,5.793333,5.721500,5.641333,5.458667,5.243667,5.032667,4.864500,4.698167,4.413333,4.196167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:00:00,NaN,6.809500,6.792667,6.829833,6.706000,6.593667,6.513333,6.297833,6.042000,5.794000,5.605000,5.441333,5.160833,4.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:30:00,NaN,7.642167,7.629667,7.582000,7.399833,7.280500,7.191500,6.943167,6.666833,6.403167,6.208167,6.051333,5.763167,5.490333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:00:00,NaN,8.185667,8.182000,8.161167,7.954833,7.789167,7.670333,7.405667,7.117833,6.842333,6.623000,6.433500,6.104333,5.853000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:30:00,NaN,8.750000,8.698333,8.610000,8.331667,8.148833,8.022500,7.750500,7.438833,7.148000,6.939667,6.752000,6.444333,6.172667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:00:00,NaN,9.130000,9.145000,8.991667,8.691667,8.500000,8.368333,8.047500,7.694333,7.363167,7.150833,6.943833,6.636000,6.331333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:30:00,NaN,9.405000,9.333333,9.125000,8.846667,8.668333,8.530000,8.190000,7.812333,7.508833,7.280833,7.094333,6.820167,6.554667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:00:00,NaN,9.681667,9.640000,9.440000,9.146667,8.958333,8.810000,8.473333,8.095833,7.780667,7.546833,7.337333,7.039333,6.779500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:30:00,NaN,10.038333,10.005000,9.780000,9.470000,9.233333,9.060000,8.683333,8.277667,7.933167,7.704500,7.496833,7.180000,6.905833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:00:00,NaN,10.171667,10.093333,9.871667,9.590000,9.378333,9.220000,8.820000,8.408333,8.065333,7.830667,7.624333,7.319833,7.065667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:30:00,NaN,10.558333,10.433333,10.193333,9.896667,9.685000,9.530000,9.191667,8.845000,8.533333,8.298333,8.097500,7.790167,7.526333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:00:00,NaN,10.468333,10.318333,10.130000,9.846667,9.643333,9.475000,9.128333,8.713333,8.406667,8.200000,8.004667,7.726333,7.462667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:30:00,NaN,10.693333,10.491667,10.330000,10.071667,9.848333,9.685000,9.316667,8.956667,8.635000,8.380000,8.169667,7.858333,7.572833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:00:00,NaN,10.731667,10.516667,10.366667,10.108333,9.890000,9.741667,9.381667,8.996667,8.650000,8.408333,8.203333,7.918833,7.648500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:30:00,NaN,10.333333,10.213333,10.108333,9.860000,9.658333,9.521667,9.188333,8.830000,8.556667,8.333333,8.138333,7.852500,7.547333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:00:00,NaN,10.466667,10.348333,10.286667,10.088333,9.926667,9.753333,9.453333,9.113333,8.820000,8.590000,8.380000,8.098000,7.833667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:30:00,NaN,10.441667,10.378333,10.331667,10.163333,9.978333,9.833333,9.523333,9.196667,8.936667,8.726667,8.553333,8.251667,7.983833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:00:00,NaN,10.185000,10.153333,10.163333,10.036667,9.878333,9.751667,9.480000,9.191667,8.933333,8.748333,8.566667,8.255000,7.981833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:30:00,NaN,10.088333,10.121667,10.116667,9.986667,9.833333,9.728333,9.485000,9.210000,8.968333,8.791667,8.611667,8.331667,8.040333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:00:00,NaN,9.720000,9.715000,9.711667,9.580000,9.445000,9.345000,9.108333,8.875000,8.635000,8.458333,8.311667,8.049333,7.800500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:30:00,NaN,9.290000,9.323333,9.351667,9.265000,9.146667,9.066667,8.871667,8.673333,8.461667,8.286667,8.140000,7.882500,7.627000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,19:30:00,NaN,6.489000,6.447167,6.434167,6.458000,6.453667,6.457000,6.421333,6.362167,6.257500,6.133333,6.024000,5.807000,5.607667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:00:00,NaN,5.544500,5.498833,5.489500,5.535167,5.570833,5.620667,5.632167,5.620000,5.543167,5.445500,5.353833,5.159500,4.993167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:30:00,NaN,4.873667,4.815833,4.807667,4.878333,4.938667,5.008500,5.049167,5.077333,5.033833,4.952667,4.879000,4.742833,4.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:00:00,NaN,4.442667,4.431000,4.438167,4.493000,4.563833,4.620000,4.657833,4.687500,4.654333,4.595167,4.550500,4.442500,4.344667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:30:00,NaN,4.067333,4.086000,4.114167,4.206333,4.300000,4.373500,4.426167,4.489000,4.482667,4.445333,4.405500,4.317000,4.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:00:00,NaN,3.762167,3.745000,3.782167,3.892667,3.988667,4.085000,4.201333,4.282333,4.293333,4.261167,4.241000,4.183167,4.174333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:30:00,NaN,3.501833,3.476167,3.540500,3.669667,3.775333,3.870833,3.958333,4.034500,4.040667,4.020833,3.993500,3.914167,3.878667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:00:00,NaN,3.161667,3.214833,3.262167,3.367000,3.461667,3.551833,3.637167,3.712500,3.722167,3.695333,3.666667,3.571333,3.495500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:30:00,NaN,3.139833,3.094333,3.123000,3.211833,3.300833,3.360667,3.404333,3.420500,3.385167,3.325500,3.266167,3.137833,3.067000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:00:00,NaN,2.906000,2.927000,2.943333,2.981500,3.029333,3.062333,3.091167,3.090500,3.054333,2.986167,2.935167,2.815333,2.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:30:00,NaN,2.464000,2.462833,2.469333,2.515500,2.557500,2.597000,2.612833,2.605667,2.578000,2.526500,2.503500,2.510500,2.626333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:00:00,NaN,2.021833,2.015833,2.001667,2.034667,2.093833,2.151500,2.194833,2.240500,2.239833,2.222833,2.242500,2.341667,2.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:30:00,NaN,1.572667,1.573667,1.593833,1.666000,1.722167,1.800833,1.873167,1.942333,1.973000,1.998500,2.066667,2.247000,2.559000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:00:00,NaN,1.130000,1.105833,1.145500,1.231000,1.335000,1.427167,1.554000,1.687333,1.787500,1.903833,2.057833,2.495167,3.054500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:30:00,NaN,0.835667,0.803667,0.836000,0.959167,1.059667,1.183000,1.341333,1.543667,1.709833,1.893500,2.169833,2.781333,3.585333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:00:00,NaN,0.357167,0.291833,0.368333,0.552000,0.738833,0.920500,1.168500,1.472167,1.752500,2.041500,2.337167,3.015500,3.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:30:00,NaN,-0.103167,-0.177833,-0.046000,0.285333,0.532667,0.771000,1.031333,1.382333,1.744167,2.200000,2.597000,3.193667,3.988500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:00:00,NaN,-0.221333,-0.244667,-0.001833,0.311833,0.560833,0.791500,1.057167,1.400000,1.742833,2.199167,2.592500,3.131667,3.882833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:30:00,NaN,-0.360167,-0.379833,-0.148500,0.125500,0.378833,0.632333,0.910167,1.251500,1.552167,1.926667,2.244667,2.955500,3.881333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:00:00,NaN,-0.198167,-0.247167,0.036167,0.263000,0.483500,0.638000,0.840833,1.057333,1.218167,1.468500,1.782500,2.288667,3.410500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:30:00,NaN,0.087333,0.215500,0.475667,0.815000,1.002000,1.140000,1.276833,1.388667,1.517667,1.709333,1.947500,2.458667,3.264333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:00:00,NaN,0.689000,1.348500,1.768667,1.951667,2.014833,2.044333,2.018000,1.965167,1.928833,1.945333,2.025167,2.228000,2.573167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:30:00,NaN,2.560000,2.793333,3.147000,3.210167,3.231000,3.226167,3.141167,3.023500,2.908167,2.826667,2.801500,2.859167,3.062833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:00:00,NaN,4.217500,4.259667,4.456500,4.440833,4.393667,4.325333,4.140500,3.916667,3.741167,3.598500,3.482833,3.331333,3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:30:00,NaN,5.560500,5.732500,5.893667,5.798000,5.689000,5.579333,5.373167,5.114333,4.897333,4.728500,4.566000,4.293500,4.093833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:00:00,NaN,6.982833,7.052167,7.167333,7.065333,6.937167,6.815500,6.561167,6.282000,6.063167,5.894167,5.721667,5.456000,5.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:30:00,NaN,8.341000,8.490667,8.675667,8.511500,8.350833,8.214667,7.948500,7.672833,7.432167,7.272000,7.087167,6.795500,6.584500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:00:00,NaN,9.800000,9.741667,9.745000,9.570000,9.408333,9.290000,9.008333,8.718333,8.465000,8.280000,8.120833,7.860167,7.633667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:30:00,NaN,10.793333,10.761667,10.715000,10.515000,10.351667,10.231667,9.945000,9.625000,9.360000,9.186667,8.996667,8.715000,8.471167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:00:00,NaN,11.328333,11.265000,11.158333,10.958333,10.813333,10.691667,10.413333,10.111667,9.815000,9.593333,9.413333,9.126667,8.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:30:00,NaN,12.083333,12.091667,11.946667,11.683333,11.480000,11.331667,11.035000,10.683333,10.358333,10.126667,9.918333,9.623333,9.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:00:00,NaN,12.471667,12.416667,12.258333,11.998333,11.776667,11.641667,11.305000,10.941667,10.638333,10.390000,10.223333,9.946667,9.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:30:00,NaN,12.566667,12.466667,12.246667,11.975000,11.798333,11.661667,11.325000,10.970000,10.670000,10.433333,10.231667,9.933333,9.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:00:00,NaN,13.013333,12.973333,12.761667,12.493333,12.273333,12.110000,11.746667,11.391667,11.078333,10.840000,10.631667,10.338333,10.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:30:00,NaN,13.238333,13.100000,12.905000,12.646667,12.438333,12.283333,11.933333,11.536667,11.233333,11.016667,10.808333,10.510000,10.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:00:00,-6661.410000,13.653333,13.486667,13.335000,13.083333,12.883333,12.715000,12.343333,11.993333,11.698333,11.480000,11.285000,11.023333,10.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:30:00,-1654.918333,13.846667,13.693333,13.506667,13.278333,13.068333,12.883333,12.520000,12.136667,11.810000,11.570000,11.380000,11.110000,10.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:00:00,13.995000,13.926667,13.716667,13.588333,13.313333,13.093333,12.913333,12.583333,12.235000,11.935000,11.695000,11.506667,11.193333,10.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:30:00,-1654.933333,13.910000,13.726667,13.656667,13.435000,13.216667,13.068333,12.745000,12.381667,12.078333,11.836667,11.648333,11.355000,11.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:00:00,NaN,13.740000,13.590000,13.500000,13.270000,13.043333,12.911667,12.588333,12.256667,11.991667,11.763333,11.581667,11.285000,11.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:30:00,-6661.406667,13.303333,13.188333,13.145000,12.958333,12.795000,12.653333,12.383333,12.086667,11.840000,11.635000,11.463333,11.178333,10.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:00:00,NaN,13.260000,13.171667,13.158333,12.990000,12.810000,12.673333,12.391667,12.076667,11.800000,11.590000,11.415000,11.130000,10.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:30:00,NaN,12.825000,12.801667,12.808333,12.671667,12.505000,12.376667,12.101667,11.798333,11.560000,11.368333,11.196667,10.915000,10.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:00:00,NaN,12.570000,12.538333,12.576667,12.471667,12.315000,12.173333,11.935000,11.676667,11.453333,11.271667,11.108333,10.850000,10.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:30:00,NaN,12.090000,12.103333,12.138333,12.020000,11.890000,11.795000,11.586667,11.375000,11.168333,11.006667,10.843333,10.590000,10.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:00:00,NaN,11.506667,11.526667,11.550000,11.480000,11.376667,11.291667,11.128333,10.953333,10.773333,10.608333,10.465000,10.205000,9.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:30:00,NaN,10.695000,10.683333,10.713333,10.705000,10.641667,10.593333,10.468333,10.323333,10.173333,10.028333,9.886667,9.630000,9.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:00:00,NaN,9.911667,9.930000,9.951667,9.976667,9.970000,9.960000,9.893333,9.821667,9.711667,9.581667,9.460000,9.226667,9.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:30:00,NaN,9.131667,9.141667,9.166667,9.235000,9.285000,9.325000,9.330000,9.323333,9.241667,9.125000,9.026667,8.808333,8.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:00:00,NaN,8.093667,8.106333,8.173167,8.300167,8.436333,8.555000,8.668333,8.706667,8.660000,8.570000,8.490000,8.313333,8.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:30:00,NaN,6.698833,6.719500,6.958167,7.315000,7.530333,7.710000,7.913500,8.063000,8.038833,8.000000,7.955667,7.828833,7.687667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:00:00,NaN,5.747500,5.785833,6.138833,6.549833,6.792833,7.040167,7.316167,7.492333,7.511167,7.485000,7.451000,7.340000,7.212833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:30:00,NaN,5.757500,5.750333,6.016833,6.239667,6.476333,6.691833,6.919500,7.105833,7.225833,7.284667,7.330167,7.394333,7.448500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:00:00,NaN,5.906000,5.938000,6.131667,6.274500,6.481333,6.644167,6.845500,7.033167,7.115167,7.221333,7.326833,7.539500,7.805667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:30:00,NaN,5.385500,5.388500,5.675667,5.952333,6.210000,6.469167,6.743333,6.964667,7.068000,7.165333,7.308167,7.553167,7.838667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:00:00,NaN,4.732333,4.694500,5.113833,5.732333,6.039167,6.360833,6.745500,6.975500,7.089500,7.182167,7.298167,7.453500,7.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:30:00,NaN,4.576000,4.659667,5.151167,5.541667,5.850500,6.116833,6.441833,6.702167,6.817333,6.911167,6.998833,7.099833,7.216000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:00:00,NaN,4.406833,4.392667,5.082833,5.599833,5.844667,6.096667,6.472667,6.658167,6.731667,6.756500,6.806000,6.874833,6.973667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:30:00,NaN,4.041000,4.078333,4.759833,5.266333,5.538000,5.846667,6.254667,6.501500,6.619167,6.709000,6.828000,7.022667,7.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:00:00,NaN,3.758167,3.855667,4.443667,4.861000,5.150333,5.454667,5.816833,6.130000,6.376833,6.605167,6.852333,7.176000,7.287500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:30:00,NaN,3.494833,3.471500,4.035500,4.540667,4.799500,5.059667,5.542333,5.881833,6.135500,6.409000,6.732000,7.046333,7.053000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:00:00,NaN,3.151833,3.263167,3.732833,4.169000,4.460500,4.742333,5.258833,5.677500,6.024667,6.439000,6.761833,6.828333,6.767833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:30:00,NaN,2.877167,3.122000,3.713000,4.170833,4.452833,4.732167,5.221500,5.609333,6.005000,6.475500,6.627500,6.657667,6.655833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:00:00,NaN,2.822667,2.981833,3.615667,4.077833,4.407333,4.719667,5.209000,5.659833,5.972833,6.224167,6.432500,6.561500,6.564167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:30:00,NaN,2.843167,3.184333,3.930000,4.336333,4.587000,4.833833,5.238167,5.685167,5.910333,6.076333,6.195833,6.295667,6.392667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:00:00,NaN,3.056000,3.286833,3.916833,4.327333,4.576167,4.809833,5.199333,5.620000,5.841000,5.916167,5.981333,6.033333,6.117500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:30:00,NaN,3.009167,3.236000,3.847833,4.273833,4.560667,4.831167,5.288167,5.652833,5.753000,5.833833,5.956833,6.094667,6.092667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:00:00,NaN,2.861167,3.264167,3.882833,4.229000,4.450667,4.684000,5.053167,5.477500,5.700000,5.883333,5.996500,6.052667,5.991000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:30:00,NaN,3.046667,3.542167,4.170667,4.422167,4.565000,4.696500,4.933500,5.261333,5.418833,5.485167,5.534000,5.620167,5.689500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:00:00,NaN,3.404667,3.927833,4.491667,4.714333,4.843333,4.921000,5.038500,5.184667,5.193667,5.144667,5.124667,5.100500,5.356833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:30:00,NaN,4.551167,5.150000,5.499000,5.565167,5.546333,5.503500,5.388333,5.243833,5.121167,5.029333,4.967333,4.954333,5.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:00:00,NaN,6.243000,6.428167,6.562500,6.557333,6.510167,6.461333,6.323333,6.162333,6.006167,5.875167,5.758167,5.592500,5.480833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:30:00,NaN,6.795500,6.968333,7.132167,7.117833,7.083333,7.037500,6.920333,6.790167,6.642167,6.515500,6.406667,6.217167,6.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:00:00,NaN,8.276167,8.379333,8.446833,8.400500,8.323500,8.250500,8.075500,7.876000,7.680333,7.521333,7.365500,7.137333,6.946000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:30:00,NaN,9.233333,9.258333,9.311667,9.225000,9.146667,9.068333,8.886667,8.675000,8.463333,8.305000,8.139667,7.889333,7.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:00:00,NaN,9.836667,9.831667,9.858333,9.748333,9.656667,9.578333,9.381667,9.170000,8.958333,8.790000,8.625000,8.380000,8.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:30:00,NaN,9.995000,10.006667,10.003333,9.923333,9.833333,9.750000,9.570000,9.380000,9.195000,9.021667,8.860000,8.593333,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:00:00,NaN,11.925000,11.918333,11.836667,11.651667,11.475000,11.321667,11.046667,10.773333,10.513333,10.316667,10.150000,9.900000,9.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:30:00,NaN,13.353333,13.368333,13.283333,13.015000,12.803333,12.621667,12.268333,11.920000,11.631667,11.420000,11.238333,10.981667,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:00:00,NaN,13.881667,13.818333,13.655000,13.426667,13.265000,13.106667,12.798333,12.428333,12.110000,11.861667,11.650000,11.370000,11.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:30:00,NaN,14.256667,14.306667,14.115000,13.836667,13.630000,13.461667,13.133333,12.775000,12.466667,12.253333,12.033333,11.753333,11.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:00:00,NaN,14.536667,14.563333,14.360000,14.100000,13.855000,13.656667,13.336667,12.998333,12.688333,12.441667,12.238333,11.925000,11.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:30:00,NaN,14.828333,14.805000,14.595000,14.361667,14.183333,14.013333,13.676667,13.300000,12.961667,12.708333,12.490000,12.211667,11.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:00:00,NaN,15.341667,15.173333,14.955000,14.691667,14.491667,14.355000,14.006667,13.661667,13.325000,13.068333,12.870000,12.568333,12.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:30:00,NaN,15.536667,15.450000,15.308333,15.086667,14.866667,14.686667,14.328333,13.971667,13.640000,13.385000,13.176667,12.883333,12.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:00:00,NaN,15.736667,15.631667,15.508333,15.338333,15.093333,14.905000,14.495000,14.130000,13.800000,13.576667,13.411667,13.110000,12.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:30:00,NaN,15.710000,15.616667,15.501667,15.256667,15.045000,14.868333,14.506667,14.153333,13.830000,13.615000,13.431667,13.181667,12.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:00:00,NaN,15.513333,15.428333,15.391667,15.203333,15.003333,14.816667,14.495000,14.100000,13.815000,13.608333,13.393333,13.113333,12.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:30:00,NaN,15.128333,15.053333,14.958333,14.675000,14.451667,14.250000,13.956667,13.588333,13.335000,13.126667,12.951667,12.691667,12.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:00:00,NaN,14.708333,14.616667,14.595000,14.375000,14.175000,13.983333,13.611667,13.280000,13.066667,12.868333,12.678333,12.371667,12.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:30:00,NaN,14.190000,14.166667,14.170000,13.998333,13.810000,13.638333,13.330000,13.006667,12.766667,12.570000,12.388333,12.088333,11.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:00:00,NaN,13.701667,13.635000,13.626667,13.461667,13.290000,13.141667,12.863333,12.585000,12.356667,12.185000,12.031667,11.743333,11.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:30:00,NaN,13.028333,13.020000,13.041667,12.891667,12.743333,12.598333,12.360000,12.110000,11.891667,11.720000,11.550000,11.275000,11.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:00:00,NaN,12.478333,12.470000,12.485000,12.398333,12.266667,12.151667,11.931667,11.701667,11.500000,11.316667,11.171667,10.911667,10.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:30:00,NaN,11.645000,11.598333,11.626667,11.585000,11.495000,11.418333,11.246667,11.065000,10.895000,10.738333,10.588333,10.325000,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:00:00,-8330.655000,10.848333,10.801667,10.820000,10.840000,10.810000,10.773333,10.670000,10.555000,10.420000,10.285000,10.145000,9.906667,9.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:30:00,NaN,9.790000,9.716667,9.816667,9.953333,9.975000,10.011667,10.008333,9.968333,9.865000,9.760000,9.638333,9.423333,9.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:00:00,NaN,8.097000,8.066833,8.414500,8.798333,9.001667,9.185000,9.321667,9.313333,9.236667,9.155000,9.088333,8.996667,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:30:00,NaN,6.677500,6.618833,6.889333,7.705667,8.078000,8.302167,8.476667,8.520000,8.536667,8.583333,8.680000,8.700000,8.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:00:00,NaN,5.546333,5.491000,5.991000,7.038167,7.442667,7.780167,8.220000,8.521667,8.756667,8.875000,8.951667,8.918333,8.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:30:00,NaN,4.874000,4.837500,5.664833,7.206833,7.637333,8.064500,8.531667,8.808333,8.896667,8.906667,8.870000,8.730000,8.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:00:00,NaN,4.580167,4.887333,6.036167,7.028167,7.388833,7.690500,8.129667,8.398333,8.441667,8.450000,8.436667,8.315000,8.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:30:00,NaN,4.534667,5.339500,6.212500,6.668833,6.947000,7.221167,7.531667,7.842167,7.914500,7.937500,7.951333,7.887333,7.823167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:00:00,NaN,5.689667,6.237833,6.591167,6.800667,6.976167,7.117667,7.254500,7.401833,7.429000,7.418333,7.376000,7.268500,7.179667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:30:00,NaN,6.731500,6.676333,6.764833,6.849500,6.950667,7.031167,7.095333,7.122667,7.107333,7.031667,6.955333,6.780167,6.623167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:00:00,NaN,6.614000,6.570167,6.608000,6.651833,6.709667,6.763167,6.770833,6.758833,6.709000,6.620000,6.523000,6.354167,6.159833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:30:00,NaN,6.168000,6.153667,6.201167,6.239000,6.275333,6.320667,6.350333,6.333000,6.279167,6.201167,6.111667,5.916833,5.752667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:00:00,NaN,5.508000,5.449000,5.474833,5.527167,5.588167,5.641667,5.669833,5.684000,5.627667,5.550333,5.473833,5.297500,5.154000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:30:00,NaN,5.084833,5.012833,5.030833,5.091833,5.152500,5.209667,5.236000,5.242500,5.202500,5.134667,5.066000,4.906667,4.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:00:00,NaN,4.789167,4.745333,4.771833,4.818167,4.861167,4.898333,4.916333,4.934000,4.885667,4.810333,4.738333,4.587500,4.431500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:30:00,NaN,4.609500,4.566000,4.576333,4.621500,4.668167,4.706000,4.704667,4.672500,4.612333,4.530667,4.442833,4.273500,4.130333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:00:00,NaN,4.290333,4.246667,4.268500,4.295833,4.332500,4.372333,4.383833,4.366500,4.326500,4.239667,4.160833,4.025000,3.873167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:30:00,NaN,3.954500,3.864167,3.872167,3.911500,3.950167,4.000333,4.047000,4.075500,4.036667,3.982167,3.924333,3.779667,3.641000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:00:00,NaN,3.554500,3.463167,3.480667,3.539167,3.595000,3.642500,3.679667,3.708167,3.691000,3.656667,3.615167,3.510667,3.407333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:30:00,NaN,2.949833,2.817167,2.846333,2.951167,3.022167,3.080167,3.132333,3.164333,3.150667,3.122333,3.116333,3.109333,3.107833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:00:00,NaN,2.737333,2.699167,2.771000,2.847833,2.918667,2.990167,3.017833,3.062000,3.041667,3.018833,3.010667,3.015833,3.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:30:00,NaN,3.192000,3.092833,3.163500,3.266833,3.325833,3.344333,3.315833,3.272833,3.203833,3.120000,3.071000,2.985667,2.930167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:00:00,NaN,4.089500,4.086833,4.158333,4.202167,4.192333,4.174667,4.091833,3.975000,3.837167,3.709833,3.604000,3.426667,3.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:30:00,NaN,5.161833,5.166833,5.283167,5.224833,5.183000,5.130333,4.999500,4.835000,4.655333,4.506000,4.351667,4.118667,3.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:00:00,NaN,6.190833,6.199667,6.322000,6.209167,6.148333,6.080167,5.922167,5.719833,5.518667,5.356333,5.189667,4.923000,4.707333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:30:00,NaN,7.170500,7.209667,7.292167,7.177833,7.080167,7.001667,6.808833,6.587333,6.368333,6.196167,6.024833,5.761500,5.524000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:00:00,NaN,8.272000,8.222500,8.230833,8.119000,8.013333,7.914500,7.703333,7.460667,7.216333,7.039833,6.868167,6.633333,6.384000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:30:00,NaN,9.368333,9.360000,9.361667,9.236667,9.120000,9.016667,8.790000,8.536667,8.280333,8.090833,7.914333,7.639500,7.381500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:00:00,NaN,10.386667,10.420000,10.408333,10.268333,10.130000,10.005000,9.775000,9.520000,9.270000,9.093333,8.923333,8.645000,8.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:30:00,NaN,10.805000,10.825000,10.795000,10.676667,10.560000,10.468333,10.273333,10.056667,9.835000,9.653333,9.475000,9.203333,8.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:00:00,NaN,11.376667,11.395000,11.350000,11.231667,11.115000,11.015000,10.810000,10.596667,10.383333,10.195000,10.030000,9.751667,9.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:30:00,NaN,12.086667,12.051667,11.980000,11.808333,11.663333,11.555000,11.341667,11.101667,10.853333,10.655000,10.485000,10.201667,9.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:00:00,NaN,13.573333,13.518333,13.350000,13.086667,12.850000,12.675000,12.336667,11.978333,11.651667,11.413333,11.223333,10.918333,10.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:30:00,NaN,13.346667,13.291667,13.116667,12.891667,12.715000,12.596667,12.315000,12.026667,11.763333,11.568333,11.410000,11.125000,10.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:00:00,NaN,13.765000,13.753333,13.586667,13.351667,13.181667,13.046667,12.765000,12.450000,12.165000,11.940000,11.770000,11.491667,11.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:30:00,NaN,14.045000,13.973333,13.811667,13.615000,13.443333,13.293333,12.993333,12.668333,12.391667,12.178333,12.003333,11.726667,11.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:00:00,NaN,15.006667,14.886667,14.686667,14.430000,14.196667,14.001667,13.653333,13.283333,12.963333,12.711667,12.493333,12.161667,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:30:00,NaN,14.975000,14.828333,14.683333,14.486667,14.278333,14.101667,13.783333,13.451667,13.160000,12.958333,12.770000,12.486667,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:00:00,NaN,15.046667,14.898333,14.785000,14.585000,14.356667,14.180000,13.836667,13.530000,13.226667,12.988333,12.805000,12.511667,12.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:30:00,NaN,15.230000,15.101667,15.000000,14.788333,14.591667,14.420000,14.081667,13.726667,13.421667,13.205000,13.023333,12.735000,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:00:00,NaN,15.086667,14.913333,14.870000,14.700000,14.508333,14.355000,14.030000,13.683333,13.361667,13.121667,12.931667,12.646667,12.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:30:00,NaN,14.128333,14.091667,14.035000,13.936667,13.833333,13.736667,13.541667,13.335000,13.131667,12.946667,12.791667,12.525000,12.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:00:00,NaN,14.703333,14.708333,14.635000,14.468333,14.288333,14.153333,13.873333,13.610000,13.348333,13.150000,12.968333,12.710000,12.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:30:00,NaN,14.365000,14.328333,14.313333,14.190000,14.023333,13.893333,13.615000,13.346667,13.080000,12.893333,12.733333,12.463333,12.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:00:00,NaN,13.891667,13.856667,13.826667,13.718333,13.586667,13.493333,13.255000,13.031667,12.803333,12.618333,12.455000,12.186667,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:30:00,NaN,13.200000,13.201667,13.191667,13.130000,13.048333,12.986667,12.841667,12.681667,12.505000,12.346667,12.196667,11.941667,11.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:00:00,NaN,12.833333,12.826667,12.816667,12.780000,12.726667,12.680000,12.556667,12.418333,12.260000,12.106667,11.963333,11.713333,11.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:30:00,NaN,12.376667,12.336667,12.328333,12.315000,12.278333,12.240000,12.141667,12.021667,11.878333,11.736667,11.593333,11.346667,11.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:00:00,NaN,11.836667,11.806667,11.808333,11.806667,11.766667,11.731667,11.638333,11.531667,11.388333,11.256667,11.120000,10.888333,10.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:30:00,NaN,11.155000,11.115000,11.103333,11.110000,11.091667,11.068333,10.993333,10.896667,10.763333,10.626667,10.501667,10.260000,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:00:00,NaN,10.383333,10.348333,10.341667,10.356667,10.350000,10.345000,10.285000,10.205000,10.098333,9.968333,9.845000,9.621667,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:30:00,NaN,9.765000,9.716667,9.716667,9.726667,9.720000,9.713333,9.666667,9.591667,9.493333,9.370000,9.243333,9.015000,8.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:00:00,NaN,9.068333,8.995000,8.983333,9.001667,9.015000,9.035000,9.010000,8.961667,8.870000,8.755000,8.633333,8.421667,8.216833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:30:00,NaN,8.585000,8.526667,8.523333,8.533333,8.545000,8.553333,8.526667,8.471667,8.390000,8.276667,8.163667,7.947667,7.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:00:00,NaN,8.074833,8.003667,7.994000,8.022667,8.039333,8.059167,8.041167,7.994333,7.916167,7.804500,7.691833,7.496167,7.299833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:30:00,NaN,7.763500,7.699500,7.695333,7.710500,7.723500,7.735167,7.702000,7.647333,7.574167,7.458667,7.342833,7.148833,6.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:00:00,NaN,7.259167,7.182500,7.199833,7.233333,7.265167,7.289333,7.272000,7.234500,7.155167,7.056167,6.961833,6.771167,6.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:30:00,NaN,6.988333,6.918000,6.917667,6.940333,6.962333,6.976167,6.958000,6.923500,6.851500,6.750667,6.657667,6.464833,6.308500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:00:00,NaN,6.695667,6.658000,6.646667,6.673333,6.696500,6.714000,6.703500,6.664167,6.597667,6.508167,6.417000,6.222500,6.059167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:30:00,NaN,6.384333,6.325000,6.322500,6.358833,6.392000,6.410667,6.402333,6.382833,6.320000,6.239667,6.145667,5.964833,5.786167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:00:00,NaN,6.168333,6.113333,6.115500,6.155500,6.183000,6.205833,6.178667,6.147833,6.083500,5.985500,5.898833,5.698500,5.542667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:30:00,NaN,6.205833,6.160500,6.153167,6.145000,6.144167,6.134500,6.077833,6.000167,5.900667,5.774500,5.678833,5.471000,5.277167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:00:00,NaN,6.177000,6.128667,6.105667,6.085833,6.072500,6.056333,6.001833,5.916667,5.796833,5.666500,5.557333,5.331167,5.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:30:00,NaN,6.047333,5.999667,5.978500,5.958500,5.945667,5.924833,5.860333,5.769333,5.657000,5.531333,5.421333,5.204333,5.015667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:00:00,NaN,5.884667,5.833500,5.800167,5.777167,5.760667,5.736833,5.666833,5.560000,5.439833,5.308500,5.200667,4.970333,4.790500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:30:00,NaN,5.687167,5.621500,5.592333,5.565667,5.545000,5.515000,5.439000,5.337000,5.211500,5.085333,4.970833,4.756000,4.580833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:00:00,NaN,5.525667,5.468000,5.433333,5.403333,5.380000,5.349667,5.270167,5.168667,5.053833,4.942333,4.827500,4.630333,4.488000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:30:00,NaN,5.399833,5.346333,5.324833,5.309167,5.288167,5.268500,5.204333,5.109667,4.995667,4.870667,4.768167,4.558500,4.373000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:00:00,NaN,5.342000,5.276333,5.255167,5.244500,5.235333,5.214667,5.148500,5.063667,4.957167,4.841667,4.737833,4.540333,4.364833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:30:00,NaN,5.434333,5.380000,5.375000,5.360000,5.349333,5.326167,5.263500,5.172833,5.073333,4.972167,4.883333,4.728000,4.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:00:00,NaN,5.942167,5.896667,5.868667,5.820167,5.773167,5.717167,5.599500,5.474333,5.334500,5.201333,5.083500,4.901500,4.752500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:30:00,NaN,6.455500,6.409667,6.390667,6.338667,6.292667,6.229500,6.107833,5.971167,5.831667,5.692500,5.560167,5.336833,5.151500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:00:00,NaN,7.059667,7.025000,6.981833,6.898500,6.824333,6.746833,6.602167,6.435500,6.270000,6.105833,5.961333,5.714667,5.493833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:30:00,NaN,7.533833,7.502833,7.447000,7.375500,7.308667,7.234333,7.102333,6.946500,6.777333,6.613833,6.470000,6.202167,5.994500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:00:00,NaN,8.285333,8.314333,8.278333,8.164000,8.069333,7.961167,7.784333,7.596500,7.409833,7.237667,7.077833,6.807667,6.564500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:30:00,NaN,9.163333,9.141667,9.093333,9.001667,8.916667,8.813333,8.638333,8.458333,8.281000,8.110500,7.950333,7.677667,7.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:00:00,NaN,9.911667,9.895000,9.815000,9.708333,9.601667,9.496667,9.305000,9.103333,8.896667,8.731667,8.585000,8.311667,8.068500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:30:00,NaN,10.928333,10.926667,10.851667,10.705000,10.581667,10.451667,10.250000,10.021667,9.795000,9.603333,9.426667,9.130000,8.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:00:00,NaN,11.843333,11.881667,11.843333,11.751667,11.655000,11.561667,11.403333,11.220000,11.038333,10.880000,10.718333,10.456667,10.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:30:00,NaN,13.001667,12.983333,12.941667,12.843333,12.756667,12.665000,12.486667,12.288333,12.085000,11.911667,11.745000,11.493333,11.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:00:00,NaN,12.990000,12.986667,12.953333,12.896667,12.843333,12.793333,12.670000,12.518333,12.348333,12.181667,12.026667,11.785000,11.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:30:00,NaN,13.481667,13.485000,13.451667,13.383333,13.308333,13.250000,13.113333,12.955000,12.776667,12.610000,12.461667,12.213333,11.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:00:00,NaN,14.133333,14.121667,14.055000,13.960000,13.866667,13.788333,13.605000,13.403333,13.188333,13.016667,12.850000,12.581667,12.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:30:00,NaN,13.616667,13.606667,13.555000,13.491667,13.425000,13.360000,13.226667,13.063333,12.885000,12.726667,12.571667,12.316667,12.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:00:00,NaN,13.411667,13.403333,13.368333,13.305000,13.248333,13.185000,13.055000,12.896667,12.730000,12.565000,12.421667,12.168333,11.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:30:00,NaN,13.688333,13.686667,13.653333,13.595000,13.535000,13.480000,13.346667,13.190000,13.023333,12.868333,12.710000,12.455000,12.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:00:00,NaN,14.048333,14.048333,14.011667,13.940000,13.856667,13.775000,13.611667,13.433333,13.243333,13.058333,12.910000,12.643333,12.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:30:00,NaN,14.493333,14.495000,14.433333,14.353333,14.270000,14.188333,14.020000,13.825000,13.636667,13.458333,13.310000,13.056667,12.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:00:00,NaN,14.490000,14.483333,14.440000,14.371667,14.301667,14.236667,14.096667,13.926667,13.753333,13.601667,13.440000,13.168333,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:30:00,NaN,14.558333,14.576667,14.550000,14.488333,14.430000,14.365000,14.233333,14.085000,13.916667,13.760000,13.601667,13.343333,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:00:00,NaN,14.481667,14.500000,14.496667,14.460000,14.423333,14.386667,14.296667,14.176667,14.030000,13.888333,13.741667,13.475000,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:30:00,NaN,14.161667,14.180000,14.210000,14.213333,14.203333,14.205000,14.155000,14.068333,13.948333,13.821667,13.680000,13.438333,13.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:00:00,NaN,14.141667,14.160000,14.185000,14.188333,14.175000,14.168333,14.120000,14.035000,13.911667,13.773333,13.643333,13.411667,13.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:30:00,NaN,13.878333,13.871667,13.933333,13.968333,13.985000,13.998333,13.983333,13.938333,13.851667,13.731667,13.605000,13.370000,13.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:00:00,NaN,13.481667,13.583333,13.681667,13.728333,13.773333,13.826667,13.843333,13.808333,13.708333,13.600000,13.495000,13.271667,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:30:00,NaN,13.013333,13.060000,13.285000,13.421667,13.450000,13.491667,13.491667,13.426667,13.323333,13.205000,13.098333,12.880000,12.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:00:00,NaN,12.418333,12.385000,12.480000,12.591667,12.616667,12.620000,12.571667,12.488333,12.371667,12.250000,12.123333,11.895000,11.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:30:00,NaN,11.638333,11.665000,11.866667,12.033333,12.101667,12.155000,12.168333,12.116667,12.025000,11.903333,11.785000,11.563333,11.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:00:00,NaN,10.950000,11.003333,11.256667,11.595000,11.705000,11.746667,11.786667,11.760000,11.695000,11.595000,11.491667,11.300000,11.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:30:00,NaN,9.726667,9.815000,10.098333,11.228333,11.423333,11.500000,11.521667,11.456667,11.338333,11.220000,11.116667,10.931667,10.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:00:00,NaN,8.856667,9.016667,9.676667,10.463333,10.718333,10.953333,11.106667,11.088333,11.003333,10.918333,10.851667,10.766667,10.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:30:00,NaN,8.655000,8.726667,9.275000,9.980000,10.205000,10.416667,10.690000,10.781667,10.838333,10.815000,10.795000,10.786667,10.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:00:00,NaN,8.233500,8.281333,8.548333,9.605000,9.823333,10.038333,10.258333,10.413333,10.505000,10.560000,10.593333,10.568333,10.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:30:00,NaN,7.770000,7.824333,7.903167,9.235000,9.501667,9.710000,9.821667,9.908333,10.028333,10.220000,10.326667,10.413333,10.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:00:00,NaN,7.205500,7.295000,7.541333,8.296667,8.690000,9.086667,9.328333,9.426667,9.535000,9.593333,9.708333,9.921667,9.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:30:00,NaN,6.746333,6.927667,7.220667,8.124333,8.668333,9.161667,9.526667,9.558333,9.771667,9.990000,10.005000,9.896667,9.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:00:00,NaN,6.273333,6.507833,6.771833,8.123833,8.630000,9.115000,9.461667,9.518333,9.546667,9.731667,9.801667,9.713333,9.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:30:00,NaN,6.313833,6.434667,6.567833,8.019167,8.648333,9.206667,9.483333,9.526667,9.535000,9.540000,9.485000,9.336667,9.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:00:00,NaN,5.714500,5.963167,6.016833,8.630000,9.203333,9.393333,9.446667,9.458333,9.415000,9.315000,9.216667,9.025000,8.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:30:00,NaN,6.319500,6.593167,7.076167,8.328333,8.683333,9.133333,9.391667,9.381667,9.393333,9.415000,9.420000,9.426667,9.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:00:00,NaN,6.531833,6.952833,7.558833,8.178333,8.445000,8.823333,9.445000,9.808333,10.053333,10.246667,10.286667,10.326667,10.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:30:00,NaN,6.380667,7.160667,7.570500,7.942500,8.262833,8.913333,9.801667,10.020000,10.576667,10.865000,10.891667,10.986667,10.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:00:00,NaN,5.865500,5.980333,5.931167,6.166500,6.598333,7.043333,7.799333,8.464500,8.851667,9.160000,9.741667,10.481667,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:30:00,NaN,5.956833,5.999167,6.234833,7.416500,8.017000,8.531667,9.130000,9.206667,9.103333,9.070000,9.206667,9.878333,10.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:00:00,NaN,6.154500,6.319500,6.834333,7.591667,7.996333,8.541667,9.005000,9.181667,9.135000,9.026667,8.975000,9.120000,9.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:30:00,NaN,6.289167,6.420000,6.617833,7.832667,8.370000,8.775000,9.198333,9.170000,9.053333,8.961667,8.931667,9.288333,9.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:00:00,NaN,6.420833,6.563000,6.955000,8.186667,8.655000,9.020000,9.136667,9.075000,8.990000,9.023333,9.088333,9.273333,9.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:30:00,NaN,6.817000,6.980167,7.414000,8.430000,8.785000,9.078333,9.218333,9.213333,9.183333,9.133333,9.105000,9.276667,9.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:00:00,NaN,7.301167,7.578000,8.159000,8.781667,9.038333,9.271667,9.578333,9.568333,9.450000,9.346667,9.326667,9.728333,9.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:30:00,NaN,7.983333,8.180000,8.588333,8.806667,8.801667,8.910000,9.228333,9.603333,9.640000,9.600000,9.603333,9.680000,9.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:00:00,NaN,8.685000,9.056667,9.331667,9.305000,9.236667,9.281667,9.540000,9.775000,9.771667,9.813333,9.793333,9.670000,9.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:30:00,NaN,9.866667,10.183333,10.486667,10.291667,10.145000,10.051667,9.910000,9.841667,9.841667,9.776667,9.715000,9.586667,9.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:00:00,NaN,10.991667,11.246667,11.656667,11.326667,11.123333,11.030000,10.851667,10.636667,10.493333,10.363333,10.220000,9.955000,9.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:30:00,NaN,11.820000,12.196667,12.651667,12.200000,11.966667,11.823333,11.628333,11.431667,11.266667,11.135000,10.978333,10.708333,10.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:00:00,NaN,13.235000,13.353333,14.001667,13.561667,13.211667,13.058333,12.786667,12.573333,12.411667,12.285000,12.098333,11.851667,11.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:30:00,NaN,14.406667,14.601667,15.070000,14.636667,14.331667,14.156667,13.921667,13.635000,13.445000,13.286667,13.103333,12.813333,12.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:00:00,NaN,15.313333,15.663333,16.026667,15.533333,15.241667,15.075000,14.856667,14.640000,14.468333,14.310000,14.080000,13.776667,13.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:30:00,NaN,16.290000,16.620000,16.941667,16.380000,16.065000,15.953333,15.663333,15.406667,15.246667,15.085000,14.900000,14.633333,14.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:00:00,NaN,17.445000,17.606667,17.380000,16.963333,16.781667,16.671667,16.386667,16.136667,15.980000,15.841667,15.651667,15.376667,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:30:00,NaN,18.071667,18.415000,18.111667,17.750000,17.560000,17.391667,17.151667,16.928333,16.751667,16.618333,16.435000,16.141667,15.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:00:00,NaN,18.580000,18.815000,18.700000,18.238333,17.965000,17.806667,17.526667,17.291667,17.125000,16.983333,16.791667,16.508333,16.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:30:00,NaN,19.325000,19.391667,19.273333,18.821667,18.593333,18.415000,18.151667,17.940000,17.763333,17.663333,17.455000,17.188333,16.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:00:00,NaN,18.895000,19.046667,19.015000,18.591667,18.330000,18.146667,17.961667,17.770000,17.643333,17.488333,17.300000,17.008333,16.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:30:00,NaN,19.108333,19.166667,19.098333,18.593333,18.365000,18.165000,17.878333,17.601667,17.410000,17.225000,17.061667,16.798333,16.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:00:00,NaN,19.610000,19.651667,19.625000,18.968333,18.708333,18.445000,18.090000,17.721667,17.486667,17.301667,17.136667,16.873333,16.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:30:00,NaN,19.461667,19.508333,19.510000,19.213333,18.966667,18.798333,18.551667,18.313333,18.083333,17.881667,17.713333,17.455000,17.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:00:00,NaN,20.133333,20.118333,20.238333,19.890000,19.581667,19.390000,19.073333,18.748333,18.568333,18.325000,18.101667,17.798333,17.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:30:00,NaN,19.816667,19.943333,20.043333,19.518333,19.220000,19.018333,18.708333,18.355000,18.138333,17.931667,17.726667,17.433333,17.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:00:00,NaN,19.270000,19.338333,19.365000,18.728333,18.448333,18.223333,17.890000,17.578333,17.333333,17.136667,16.948333,16.680000,16.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:30:00,NaN,18.431667,18.526667,18.665000,18.151667,17.918333,17.735000,17.421667,17.081667,16.831667,16.658333,16.490000,16.228333,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:00:00,NaN,17.818333,17.948333,18.045000,17.553333,17.336667,17.178333,16.911667,16.658333,16.441667,16.241667,16.078333,15.816667,15.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:30:00,NaN,17.100000,17.203333,17.350000,17.041667,16.831667,16.693333,16.451667,16.211667,15.995000,15.826667,15.661667,15.393333,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:00:00,NaN,16.536667,16.598333,16.851667,16.628333,16.485000,16.383333,16.185000,15.971667,15.768333,15.601667,15.431667,15.176667,14.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:30:00,NaN,15.945000,16.020000,16.226667,16.153333,16.053333,15.985000,15.826667,15.641667,15.468333,15.311667,15.161667,14.911667,14.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:00:00,NaN,15.085000,15.161667,15.321667,15.433333,15.390000,15.351667,15.245000,15.103333,14.966667,14.856667,14.731667,14.531667,14.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:30:00,-1655.323333,13.623333,13.718333,13.895000,14.406667,14.493333,14.546667,14.541667,14.481667,14.403333,14.288333,14.188333,14.036667,14.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:00:00,NaN,12.065000,12.081667,12.218333,13.768333,13.935000,13.965000,13.958333,13.921667,13.940000,14.001667,14.005000,13.956667,13.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:30:00,NaN,10.903333,10.963333,10.975000,12.913333,13.478333,13.506667,13.510000,13.580000,13.811667,13.973333,13.960000,13.835000,13.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:00:00,NaN,9.840000,10.005000,10.156667,12.913333,13.348333,13.548333,13.668333,13.830000,13.858333,13.850000,13.818333,13.748333,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:30:00,NaN,9.096667,9.391667,9.778333,11.520000,12.193333,12.661667,13.191667,13.598333,13.723333,13.768333,13.738333,13.645000,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:00:00,NaN,8.991667,9.291667,9.923333,10.480000,10.773333,11.036667,11.451667,11.740000,11.846667,11.953333,12.150000,12.551667,12.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:30:00,NaN,9.361667,9.755000,10.040000,10.303333,10.478333,10.656667,10.863333,11.086667,11.256667,11.435000,11.725000,12.501667,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:00:00,NaN,9.836667,9.958333,10.068333,10.170000,10.263333,10.330000,10.388333,10.421667,10.408333,10.398333,10.375000,10.346667,10.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:30:00,NaN,9.640000,9.566667,9.541667,9.568333,9.580000,9.590000,9.560000,9.501667,9.425000,9.326667,9.258333,9.116667,9.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:00:00,NaN,9.165000,9.081667,9.066667,9.105000,9.121667,9.158333,9.155000,9.145000,9.081667,9.020000,8.953333,8.846667,8.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:30:00,NaN,8.815000,8.738333,8.715000,8.750000,8.770000,8.791667,8.775000,8.748333,8.680000,8.606667,8.546667,8.420000,8.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:00:00,NaN,8.410000,8.338333,8.308333,8.345000,8.368333,8.395000,8.396667,8.385000,8.320000,8.235000,8.173333,8.045667,7.934500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:30:00,NaN,7.951667,7.918667,7.908167,7.954667,8.000167,8.041000,8.066000,8.081333,8.047333,7.977500,7.930000,7.849667,7.823667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:00:00,NaN,7.331833,7.316000,7.379833,7.520000,7.591500,7.645833,7.693833,7.696167,7.641167,7.572333,7.508667,7.399667,7.326000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:30:00,NaN,7.187500,7.172000,7.176167,7.230500,7.286000,7.331333,7.364000,7.382167,7.333000,7.273000,7.223833,7.121000,7.039000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:00:00,NaN,7.463833,7.434667,7.413333,7.411333,7.419500,7.420333,7.383667,7.346667,7.265667,7.186667,7.142167,7.015167,6.930333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:30:00,NaN,7.696167,7.655333,7.622833,7.602500,7.588667,7.576000,7.514333,7.429167,7.344333,7.250167,7.159167,7.006833,6.867000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:00:00,NaN,7.770167,7.734500,7.719833,7.710833,7.701500,7.688000,7.621833,7.545167,7.446833,7.338000,7.240167,7.051000,6.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,06:30:00,NaN,6.516333,6.606333,6.711833,6.841167,6.954000,7.073833,7.173333,7.202667,7.141500,7.039667,6.964833,6.793667,6.614167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:00:00,NaN,7.159833,7.264000,7.401833,7.479167,7.515500,7.518333,7.490333,7.408500,7.304333,7.194167,7.081833,6.906667,6.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:30:00,NaN,8.474833,8.592000,8.655000,8.605000,8.541667,8.471667,8.331667,8.174500,8.021667,7.864833,7.722833,7.483667,7.274000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:00:00,NaN,9.508333,9.533333,9.591667,9.531667,9.466667,9.403333,9.250000,9.080000,8.916667,8.758333,8.616667,8.363333,8.146333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:30:00,NaN,10.000000,10.026667,9.981667,9.878333,9.795000,9.725000,9.563333,9.395000,9.250000,9.110000,8.981667,8.746667,8.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:00:00,NaN,10.821667,10.893333,10.898333,10.736667,10.596667,10.501667,10.301667,10.085000,9.906667,9.741667,9.573333,9.305000,9.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:30:00,NaN,11.511667,11.593333,11.561667,11.436667,11.328333,11.240000,11.080000,10.880000,10.720000,10.571667,10.411667,10.151667,9.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:00:00,NaN,12.316667,12.378333,12.351667,12.091667,11.943333,11.848333,11.686667,11.496667,11.328333,11.185000,11.031667,10.781667,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:30:00,NaN,13.141667,13.221667,13.195000,12.923333,12.788333,12.668333,12.483333,12.270000,12.076667,11.900000,11.736667,11.470000,11.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:00:00,NaN,13.613333,13.710000,13.646667,13.270000,13.066667,12.938333,12.720000,12.503333,12.338333,12.165000,12.016667,11.725000,11.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:30:00,NaN,13.496667,13.643333,13.598333,13.120000,12.915000,12.778333,12.573333,12.368333,12.170000,11.985000,11.801667,11.525000,11.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:00:00,NaN,13.888333,14.048333,13.956667,13.361667,13.156667,13.028333,12.838333,12.606667,12.406667,12.226667,12.050000,11.765000,11.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:30:00,NaN,14.333333,14.511667,14.431667,13.893333,13.636667,13.520000,13.255000,13.063333,12.920000,12.765000,12.613333,12.305000,12.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:00:00,NaN,15.105000,15.253333,15.136667,14.363333,14.051667,13.888333,13.631667,13.411667,13.221667,13.058333,12.895000,12.608333,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:30:00,NaN,14.828333,14.871667,14.801667,14.398333,14.240000,14.095000,13.911667,13.726667,13.570000,13.400000,13.240000,12.993333,12.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:00:00,NaN,15.078333,15.033333,14.976667,14.628333,14.465000,14.388333,14.181667,13.975000,13.781667,13.570000,13.408333,13.143333,12.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:30:00,NaN,14.690000,14.698333,14.638333,14.345000,14.196667,14.088333,13.918333,13.700000,13.511667,13.346667,13.181667,12.915000,12.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:00:00,NaN,15.031667,15.090000,15.066667,14.625000,14.445000,14.308333,14.086667,13.828333,13.615000,13.436667,13.253333,12.976667,12.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:30:00,NaN,15.050000,15.040000,14.990000,14.626667,14.458333,14.335000,14.098333,13.833333,13.620000,13.445000,13.265000,12.968333,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:00:00,NaN,15.020000,15.058333,15.046667,14.471667,14.243333,14.083333,13.825000,13.513333,13.260000,13.046667,12.865000,12.571667,12.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:30:00,NaN,14.163333,14.158333,14.093333,13.746667,13.571667,13.466667,13.255000,13.031667,12.845000,12.660000,12.503333,12.215000,11.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:00:00,NaN,14.031667,14.078333,14.106667,13.650000,13.445000,13.295000,13.021667,12.726667,12.505000,12.321667,12.150000,11.908333,11.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:30:00,NaN,13.503333,13.485000,13.431667,13.206667,13.083333,12.991667,12.816667,12.618333,12.428333,12.260000,12.113333,11.843333,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:00:00,NaN,12.681667,12.660000,12.573333,12.451667,12.365000,12.301667,12.146667,11.966667,11.795000,11.638333,11.501667,11.258333,11.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:30:00,NaN,11.976667,11.926667,11.825000,11.748333,11.686667,11.631667,11.508333,11.348333,11.195000,11.050000,10.910000,10.663333,10.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:00:00,NaN,11.250000,11.173333,11.066667,11.038333,11.000000,10.958333,10.855000,10.725000,10.590000,10.466667,10.355000,10.140000,9.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:30:00,NaN,10.565000,10.468333,10.373333,10.458333,10.461667,10.455000,10.393333,10.301667,10.180000,10.063333,9.946667,9.738333,9.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:00:00,NaN,9.988333,9.935000,9.848333,10.026667,10.105000,10.150000,10.158333,10.086667,9.978333,9.868333,9.780000,9.603333,9.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:30:00,NaN,9.418333,9.416667,9.398333,9.670000,9.816667,9.906667,9.938333,9.875000,9.785000,9.688333,9.596667,9.383333,9.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:00:00,NaN,8.691667,8.700000,8.755000,9.198333,9.460000,9.591667,9.593333,9.518333,9.421667,9.338333,9.260000,9.086667,8.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:30:00,NaN,8.628333,8.626667,8.750000,8.975000,9.096667,9.258333,9.410000,9.390000,9.313333,9.231667,9.190000,9.053333,8.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:00:00,NaN,8.561667,8.483333,8.451667,8.528333,8.576667,8.673333,8.918333,9.143333,9.130000,9.100000,9.100000,8.983333,8.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:30:00,NaN,8.333333,8.290000,8.176167,8.231667,8.260000,8.291667,8.395000,8.485000,8.476667,8.450000,8.436667,8.318333,8.143000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:00:00,NaN,7.938000,7.875500,7.778833,7.823833,7.834833,7.837833,7.804833,7.754333,7.682000,7.613000,7.553500,7.403000,7.260333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:30:00,NaN,7.674833,7.621500,7.525833,7.522500,7.498500,7.473000,7.402500,7.314167,7.219667,7.120333,7.045167,6.911833,6.879000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:00:00,NaN,7.606167,7.554833,7.449167,7.418333,7.395667,7.367500,7.285000,7.177000,7.057667,6.943333,6.852667,6.719833,6.677167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:30:00,NaN,7.598000,7.595667,7.486333,7.473833,7.472667,7.467667,7.435500,7.392500,7.345167,7.350000,7.319333,7.272833,7.243000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:00:00,NaN,7.571667,7.543167,7.468167,7.435167,7.419333,7.394667,7.327000,7.262833,7.170667,7.091167,7.005167,6.812833,6.627500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,03:00:00,NaN,5.517000,5.454500,5.376000,5.325167,5.288667,5.241000,5.139000,4.910833,4.823333,4.627667,4.606333,4.373000,4.188667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:30:00,NaN,5.414833,5.360500,5.267167,5.199000,5.146000,5.080500,4.966667,4.772333,4.655000,4.500000,4.450667,4.263000,4.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:00:00,NaN,5.370333,5.311500,5.238833,5.184500,5.135167,5.085333,4.967333,4.757333,4.648500,4.483333,4.429000,4.237000,4.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:30:00,NaN,5.273500,5.226000,5.161000,5.104667,5.053833,5.005667,4.886833,4.640500,4.561333,4.319667,4.288667,4.046500,3.853167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:00:00,NaN,5.254833,5.209500,5.157833,5.117833,5.081167,5.042667,4.939167,4.673167,4.619000,4.353167,4.359500,4.044667,3.842000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:30:00,NaN,5.270000,5.213500,5.136333,5.078333,5.032667,4.971000,4.857333,4.624833,4.527333,4.346167,4.299000,4.005167,3.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,07:30:00,NaN,4.617833,4.668167,4.647000,4.599500,4.476333,4.022667,4.095667,3.986500,4.079667,3.927333,3.446667,3.387833,2.847500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:00:00,NaN,5.065667,5.118500,5.092167,4.996500,4.911667,4.731333,4.668333,4.467333,4.283500,4.090667,3.915000,3.629833,3.343500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:30:00,NaN,5.411000,5.424000,5.403500,5.280833,5.190333,5.101500,4.930500,4.722000,4.522667,4.358333,4.195500,3.924833,3.696500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:00:00,NaN,6.183000,6.115833,6.067333,5.890500,5.760667,5.642000,5.418500,5.167833,4.939667,4.760833,4.585167,4.298333,4.044833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:30:00,NaN,5.956000,5.896333,5.819167,5.717667,5.629500,5.538333,5.365167,5.158667,4.963167,4.797167,4.647667,4.375500,4.147500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:00:00,NaN,6.155500,6.164333,6.111167,6.004500,5.905500,5.805500,5.624167,5.430000,5.252667,5.091667,4.933167,4.668667,4.426333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:30:00,NaN,6.335167,6.331667,6.262167,6.149167,6.055000,5.959500,5.804833,5.626667,5.446833,5.294500,5.140167,4.880833,4.641000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:00:00,NaN,6.990833,6.932000,6.874500,6.726833,6.592000,6.480667,6.284333,6.061333,5.864833,5.698333,5.522000,5.256333,5.026500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:30:00,NaN,7.654833,7.782500,7.602000,7.366167,7.192833,7.022167,6.758000,6.491500,6.250333,6.053833,5.859500,5.557833,5.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:00:00,NaN,8.005167,7.980333,7.820500,7.553167,7.365000,7.202500,6.955167,6.707167,6.459500,6.229500,6.045167,5.757167,5.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:30:00,NaN,7.717167,7.766500,7.660667,7.465833,7.320167,7.171833,6.934000,6.685667,6.435000,6.218000,6.024167,5.733167,5.466167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:00:00,NaN,7.757667,7.697667,7.585167,7.319000,7.103500,6.949333,6.698667,6.447167,6.208833,6.015667,5.826333,5.544167,5.293833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:30:00,NaN,7.243667,7.208833,7.098500,6.915500,6.772167,6.659667,6.480333,6.287333,6.083667,5.899167,5.723167,5.453000,5.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:00:00,NaN,7.947333,7.990333,7.897500,7.669667,7.459833,7.293833,7.009167,6.701500,6.441167,6.225167,6.042833,5.744833,5.510333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:30:00,NaN,8.565000,8.611667,8.495000,8.190000,7.969333,7.751000,7.423667,7.115333,6.861000,6.652667,6.444667,6.149167,5.872000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:00:00,NaN,7.969167,7.904833,7.777000,7.634500,7.521667,7.384000,7.192833,6.990000,6.782167,6.591167,6.402333,6.128000,5.882500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:30:00,NaN,7.241000,7.209500,7.156500,7.095333,7.027500,6.961167,6.841500,6.699500,6.547333,6.401000,6.257333,6.019167,5.793667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:00:00,NaN,7.741500,7.734500,7.692000,7.579333,7.457333,7.346500,7.166667,6.971833,6.789833,6.620667,6.460167,6.194333,5.957833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:30:00,NaN,7.722167,7.758333,7.750333,7.672667,7.596167,7.505167,7.321333,7.142500,6.962667,6.807667,6.639167,6.366500,6.122000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:00:00,NaN,8.640167,8.765000,8.855000,8.493333,8.279167,8.108167,7.858500,7.614167,7.384667,7.224667,7.047167,6.783333,6.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:30:00,NaN,8.162667,8.120000,8.040167,7.952833,7.846500,7.755667,7.589833,7.403833,7.233833,7.070500,6.927500,6.658833,6.409667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:00:00,NaN,7.227000,7.222500,7.228667,7.249000,7.225000,7.201500,7.133000,7.039500,6.924667,6.795667,6.658000,6.423333,6.209000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:30:00,NaN,7.188167,7.152333,7.106500,7.080333,7.041500,6.999167,6.896500,6.766000,6.624000,6.473667,6.342333,6.088167,5.845500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:00:00,NaN,6.658167,6.638833,6.620333,6.635167,6.615833,6.584500,6.504167,6.403500,6.275333,6.150500,6.018000,5.789667,5.565667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:30:00,NaN,6.440167,6.396833,6.395000,6.477000,6.479833,6.465667,6.398667,6.295167,6.168500,6.037500,5.908667,5.671333,5.449500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:00:00,NaN,5.372667,5.333833,5.387167,5.589667,5.702500,5.773667,5.796333,5.770000,5.692833,5.597667,5.493667,5.287667,5.098667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:30:00,NaN,4.464333,4.471167,4.586333,4.897667,5.073167,5.192500,5.255500,5.264833,5.209333,5.123167,5.038833,4.844333,4.673500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:00:00,NaN,4.185833,4.186167,4.293500,4.525500,4.660833,4.739000,4.801000,4.809833,4.751667,4.689333,4.629833,4.497000,4.390500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:30:00,NaN,3.109667,3.228000,3.412500,3.825000,4.058333,4.196333,4.315333,4.367000,4.335167,4.287667,4.245500,4.161833,4.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:00:00,NaN,2.188000,2.268000,2.565833,3.174167,3.531167,3.721833,3.919000,4.005667,4.037167,4.020000,3.978500,3.885333,3.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:30:00,NaN,1.344833,1.424833,1.709500,2.920167,3.325667,3.581500,3.813667,3.978333,4.020833,3.992000,3.926500,3.758833,3.645667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:00:00,NaN,0.630500,0.784000,1.105500,2.723333,3.086167,3.217667,3.333667,3.472500,3.620833,3.675000,3.740833,3.764000,3.741167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:30:00,NaN,0.252167,0.441500,0.717667,2.538333,2.984667,3.214000,3.544000,3.887000,3.920000,3.863000,3.839000,3.746167,3.664167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:00:00,NaN,-0.241333,-0.053000,0.045833,2.079333,2.678667,2.925000,3.287500,3.594000,3.605500,3.646000,3.655167,3.633833,3.600500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:30:00,NaN,-1.324333,-1.174167,-1.064000,1.247833,1.922167,2.163167,2.368667,2.685000,2.945500,3.164500,3.312500,3.486167,3.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:00:00,NaN,-1.747000,-1.617667,-1.382167,0.509167,1.258667,1.552167,1.679167,1.886000,2.329500,2.875333,3.511167,3.633667,3.582167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:30:00,NaN,-1.689167,-1.491833,-1.003167,0.182667,0.688667,0.977667,1.405167,2.006833,2.682833,3.331333,3.764167,3.872333,3.855500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:00:00,NaN,-1.702833,-1.617333,-1.473500,-0.121333,0.404167,0.704167,1.221333,2.174667,3.059833,4.048333,4.355333,4.264500,4.097000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:30:00,NaN,-1.903667,-1.811167,-1.577500,-0.229833,0.271000,0.704833,1.180000,2.050667,2.889500,3.813833,4.176833,4.133667,4.007167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:00:00,NaN,-2.077500,-1.893000,-1.367333,-0.220333,0.507500,0.825833,1.486333,2.556167,3.649167,4.253333,4.339000,4.214000,4.062500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:30:00,NaN,-2.084667,-1.987000,-1.525167,0.046000,0.528167,0.863667,1.644167,2.724167,3.931500,4.296167,4.305167,4.193833,4.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:00:00,NaN,-2.187667,-1.885000,-1.384500,-0.799667,-0.451000,-0.094833,0.401000,1.103500,1.615167,1.793833,1.894167,1.943667,2.064667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:30:00,NaN,-2.045667,-1.888500,-1.391500,-0.539500,-0.216333,0.048167,0.446167,0.917667,1.297667,1.774833,2.185833,2.256167,2.269833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:00:00,NaN,-1.936833,-1.822833,-1.064500,-0.196500,0.046167,0.233500,0.534000,1.082833,1.609833,1.893833,2.102167,2.437167,2.619500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:30:00,NaN,-1.465667,-1.201500,-0.378333,0.380500,0.454833,0.527333,0.705000,1.098833,1.617833,2.263667,2.489000,2.441000,2.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:00:00,NaN,-1.043500,-0.488333,0.649000,1.446833,1.331000,1.280667,1.228000,1.355500,1.742667,2.198167,2.271333,2.140833,1.981000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:30:00,NaN,0.451833,1.248667,2.334000,2.513000,2.312500,2.209667,2.061000,1.921000,1.856500,1.792667,1.708000,1.597000,1.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:00:00,NaN,1.880833,2.493833,3.348500,3.364167,3.116333,3.002167,2.811000,2.599500,2.452167,2.316833,2.157000,1.883500,1.707500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:30:00,NaN,3.190500,3.733333,4.422500,4.358333,4.094667,3.967167,3.768667,3.528333,3.355167,3.207000,3.010833,2.738500,2.530500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:00:00,NaN,4.511500,4.922667,5.713667,5.533000,5.258167,5.095833,4.864667,4.626000,4.436500,4.284667,4.095333,3.796833,3.571000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:30:00,NaN,5.881833,6.185667,6.725833,6.343500,6.057333,5.946667,5.696167,5.436167,5.242833,5.070333,4.897500,4.599333,4.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:00:00,NaN,6.398833,6.563000,6.777833,6.439667,6.258333,6.136167,5.929333,5.712667,5.521333,5.343333,5.178333,4.917667,4.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:30:00,NaN,7.666500,7.747667,7.831167,7.323667,7.022167,6.836500,6.560333,6.288667,6.042667,5.820833,5.604333,5.322667,5.071167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:00:00,NaN,7.871167,8.080500,8.189000,7.675167,7.372000,7.211833,6.936667,6.677167,6.424833,6.211000,5.997167,5.708833,5.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:30:00,NaN,8.376667,8.426667,8.359500,7.844667,7.543833,7.378667,7.045167,6.812000,6.606167,6.418500,6.232000,5.935000,5.687833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:00:00,NaN,8.211000,8.201167,8.084000,7.669333,7.480333,7.341833,7.114833,6.884000,6.657333,6.485833,6.283333,6.023167,5.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:30:00,NaN,8.871667,8.898333,8.735000,8.233833,8.044667,7.882167,7.587833,7.324000,7.086000,6.858500,6.662000,6.389000,6.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:00:00,NaN,8.693333,8.645000,8.596167,8.192000,7.992000,7.842167,7.567333,7.299500,7.070667,6.885167,6.717833,6.435167,6.196500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:30:00,NaN,8.818333,8.796667,8.663333,8.259500,8.055833,7.879333,7.648000,7.444500,7.223000,7.044667,6.838167,6.554500,6.309833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:00:00,-3326.763333,9.306667,9.293333,9.240000,8.720000,8.481667,8.283333,8.016667,7.697500,7.473833,7.254500,7.066500,6.768000,6.512333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:30:00,8.790000,8.721667,8.648333,8.488333,8.180667,8.012000,7.885667,7.664333,7.431167,7.208833,7.023500,6.840500,6.592667,6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:00:00,8.353333,8.267833,8.201667,8.099000,7.878333,7.740833,7.623167,7.431833,7.238000,7.038667,6.856833,6.694667,6.440000,6.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:30:00,8.541667,8.435000,8.386667,8.275000,8.003667,7.840333,7.722500,7.528500,7.316000,7.096500,6.895833,6.735333,6.478000,6.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:00:00,7.942667,7.884000,7.883833,7.791000,7.558667,7.409667,7.287167,7.090333,6.894167,6.713333,6.536500,6.364000,6.100333,5.828500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:30:00,8.843333,8.779000,8.786333,8.765000,8.412833,8.213667,8.054667,7.790833,7.532333,7.327333,7.106333,6.922667,6.648833,6.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:00:00,9.550000,9.588333,9.675000,9.673333,9.058333,8.790000,8.565000,8.248333,7.971333,7.682833,7.464000,7.263333,6.996833,6.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:30:00,9.413333,9.431667,9.471667,9.468333,8.996667,8.775000,8.586667,8.290000,7.988167,7.733500,7.532833,7.346833,7.085000,6.806500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:00:00,9.005000,9.045000,9.065000,9.068333,8.626667,8.431667,8.253333,7.978333,7.752500,7.515333,7.323833,7.168500,6.925500,6.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:30:00,8.201000,8.227667,8.197000,8.196667,8.017167,7.896500,7.799667,7.617000,7.408167,7.208333,7.039500,6.873000,6.585667,6.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:00:00,8.025833,8.041667,7.996833,7.986167,7.814833,7.714333,7.605500,7.431167,7.217000,7.037167,6.865667,6.695167,6.429167,6.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:30:00,7.287667,7.288000,7.194667,7.132167,7.164333,7.154833,7.125167,7.041667,6.915167,6.773167,6.617000,6.495167,6.244333,6.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:00:00,6.662333,6.643667,6.556333,6.512333,6.641167,6.673167,6.674500,6.622167,6.542667,6.428000,6.294667,6.173333,5.941000,5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:30:00,6.113167,6.105167,6.095167,6.097333,6.279500,6.337667,6.381000,6.352667,6.286333,6.175333,6.056500,5.933000,5.693500,5.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:00:00,-4996.605833,5.642000,5.567000,5.566500,5.950833,6.111667,6.186000,6.189833,6.105833,5.991333,5.856333,5.735500,5.515167,5.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:30:00,NaN,5.215167,5.146833,5.153167,5.426500,5.531500,5.612833,5.635833,5.584333,5.481333,5.361000,5.263333,5.044667,4.867333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:00:00,NaN,5.188500,5.148500,5.058167,5.240000,5.319333,5.392500,5.393333,5.311167,5.188833,5.059000,4.948833,4.720333,4.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:30:00,NaN,4.489167,4.429333,4.334500,4.576833,4.684167,4.753667,4.799167,4.762333,4.669167,4.568500,4.463333,4.231500,4.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:00:00,NaN,3.830167,3.779333,3.675167,3.804833,3.869667,3.942167,4.026500,4.100167,4.045000,3.935167,3.825333,3.610500,3.381500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,05:00:00,NaN,1.735333,1.677167,1.642333,1.587667,1.553333,1.519333,1.429167,1.336833,1.245500,1.160833,1.072000,0.912833,0.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:30:00,NaN,1.851000,1.816833,1.773667,1.714167,1.674500,1.631333,1.538833,1.440000,1.365333,1.252500,1.169167,1.003833,0.867333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:00:00,NaN,1.864667,1.824167,1.785833,1.723833,1.683833,1.641667,1.539833,1.428667,1.332167,1.229833,1.139667,0.980667,0.839333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:30:00,NaN,2.026333,2.005667,1.938000,1.858333,1.807833,1.747667,1.637333,1.509500,1.395667,1.283167,1.188833,1.010833,0.867000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:00:00,NaN,2.267667,2.297167,2.177000,2.075833,2.015500,1.954167,1.825167,1.679000,1.584667,1.448167,1.362167,1.174333,1.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:30:00,NaN,2.561833,2.634000,2.479500,2.358667,2.285000,2.201500,2.078000,1.882500,1.803167,1.618833,1.573333,1.364000,1.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:00:00,NaN,2.766667,2.866833,2.687833,2.551333,2.507667,2.479500,2.324333,2.153333,2.021167,1.839167,1.850167,1.634333,1.446500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:30:00,NaN,2.821000,2.905333,2.716500,2.590000,2.617000,2.672167,2.350667,2.237833,2.217167,1.966833,1.967333,1.788833,1.504833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:00:00,NaN,3.042000,3.185500,2.976167,2.813167,2.930000,2.916833,2.506333,2.557167,2.498000,2.204167,2.241167,1.998500,1.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:30:00,NaN,3.431500,3.628500,3.440167,3.393833,3.476000,3.311167,3.171167,3.186333,3.004500,2.791000,2.712000,2.457333,2.088667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:00:00,NaN,3.394500,3.699833,3.469500,3.623000,3.624000,3.451500,3.442500,3.381833,3.209500,3.061333,2.922000,2.674833,2.483000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:30:00,NaN,3.269833,3.771333,3.408833,3.707333,3.697000,3.664667,3.597500,3.487500,3.345833,3.203833,3.068833,2.779833,2.615333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:00:00,NaN,4.076333,4.530667,4.382000,4.407000,4.314333,4.238500,4.070667,3.898500,3.737167,3.586667,3.433333,3.187667,2.971833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:30:00,NaN,3.990500,4.135667,4.082833,4.007333,3.927500,3.862167,3.717167,3.534000,3.384167,3.216667,3.042000,2.813500,2.573667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:00:00,NaN,4.267500,4.364167,4.350000,4.301333,4.246167,4.187833,4.072333,3.910167,3.787333,3.624000,3.476667,3.214167,2.950333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:30:00,NaN,4.230500,4.308833,4.313500,4.281667,4.238667,4.200333,4.098167,3.976667,3.848833,3.690833,3.542167,3.289500,3.015833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:00:00,NaN,4.589833,4.618000,4.626000,4.560500,4.492833,4.433000,4.288667,4.130000,3.965833,3.806833,3.656833,3.393333,3.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:30:00,NaN,4.895333,4.897000,4.911000,4.857167,4.792833,4.738667,4.612000,4.471833,4.314667,4.166000,4.014667,3.759667,3.531500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:00:00,NaN,5.062167,5.053167,5.036667,4.975167,4.901167,4.841500,4.705667,4.552167,4.388500,4.230333,4.096333,3.840000,3.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:30:00,NaN,5.161833,5.168500,5.145167,5.060167,4.981167,4.908000,4.755333,4.583000,4.407667,4.241167,4.084500,3.823000,3.605667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:00:00,NaN,5.192333,5.152167,5.089333,4.971833,4.871000,4.786167,4.600000,4.399167,4.193667,4.032000,3.872167,3.612167,3.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:30:00,NaN,5.270167,5.272833,5.202500,5.063500,4.951500,4.848167,4.652500,4.410667,4.201333,4.020833,3.855500,3.609333,3.372167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:00:00,NaN,5.398167,5.366500,5.296000,5.161000,5.027500,4.925667,4.710667,4.465167,4.242500,4.055667,3.889833,3.603667,3.353167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:30:00,NaN,5.046500,5.012667,4.923167,4.784000,4.675000,4.572833,4.370333,4.126500,3.915333,3.731833,3.583000,3.324000,3.092833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:00:00,NaN,4.864667,4.810333,4.745667,4.648833,4.567000,4.483333,4.310833,4.119667,3.923667,3.743500,3.586000,3.318167,3.103167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:30:00,NaN,4.434500,4.376000,4.311000,4.225667,4.143167,4.064833,3.909833,3.732333,3.558500,3.394667,3.238167,2.972833,2.744833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:00:00,NaN,4.370333,4.348500,4.298500,4.215500,4.130333,4.056167,3.912000,3.738500,3.558500,3.396667,3.239667,2.984000,2.737333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:30:00,NaN,4.080833,4.033833,3.986500,3.937833,3.887333,3.839833,3.730833,3.589833,3.435667,3.278333,3.147167,2.883333,2.637000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:00:00,NaN,3.850667,3.812000,3.774000,3.728500,3.682167,3.636167,3.529667,3.392333,3.249833,3.099833,2.967667,2.723000,2.491833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:30:00,NaN,3.623000,3.569500,3.531167,3.494167,3.460500,3.426167,3.332833,3.210500,3.072500,2.926500,2.794833,2.545833,2.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:00:00,NaN,3.191667,3.136333,3.101167,3.092333,3.073167,3.055000,2.982833,2.892167,2.770500,2.645000,2.513000,2.284333,2.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:30:00,NaN,2.882833,2.853500,2.809167,2.799500,2.784833,2.766333,2.702167,2.605000,2.485667,2.350500,2.236167,2.003167,1.769500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:00:00,NaN,2.702000,2.640000,2.613333,2.620667,2.617500,2.605000,2.544000,2.460667,2.349667,2.226333,2.106000,1.879333,1.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:30:00,NaN,2.635167,2.568667,2.552667,2.563500,2.566167,2.559667,2.504000,2.430167,2.319833,2.202500,2.085333,1.859333,1.678000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:00:00,NaN,2.558333,2.512167,2.501167,2.507000,2.501167,2.487333,2.432167,2.348500,2.234833,2.109333,1.992000,1.771167,1.594333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:30:00,NaN,2.485667,2.435167,2.412000,2.425000,2.426667,2.423000,2.381667,2.305500,2.200667,2.076667,1.969333,1.758500,1.573500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:00:00,NaN,2.412000,2.394167,2.361833,2.368333,2.362833,2.348833,2.309667,2.252333,2.158000,2.044333,1.947000,1.744833,1.556833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:30:00,NaN,2.449000,2.417000,2.401333,2.403333,2.396333,2.382000,2.324833,2.250500,2.148833,2.033500,1.924833,1.736833,1.549333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:00:00,NaN,2.518000,2.471000,2.446500,2.444500,2.444500,2.436000,2.376833,2.306000,2.205000,2.083667,1.976500,1.777167,1.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:30:00,NaN,2.453000,2.409833,2.375333,2.392000,2.395333,2.393000,2.361167,2.306167,2.214833,2.094500,1.989833,1.805000,1.612667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:00:00,NaN,2.436167,2.441167,2.408833,2.398667,2.405000,2.402000,2.370500,2.313000,2.224000,2.121333,2.026000,1.839833,1.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:30:00,NaN,2.529333,2.496500,2.478667,2.480667,2.475333,2.464500,2.420167,2.346500,2.247000,2.141333,2.031167,1.840500,1.655167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:00:00,NaN,2.458833,2.437333,2.413500,2.418333,2.414500,2.415333,2.379167,2.324833,2.227833,2.119833,2.002333,1.801000,1.580833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:30:00,NaN,2.270667,2.241667,2.224667,2.239000,2.261000,2.263333,2.240833,2.194833,2.109833,1.992000,1.871833,1.405833,1.273000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:00:00,NaN,2.237667,2.187333,2.165667,2.183333,2.201333,2.167000,2.181000,2.138000,2.057000,1.881167,1.660167,1.168333,1.165167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:30:00,NaN,2.178333,2.127667,2.114500,2.136167,2.108500,1.948667,1.907333,1.756500,1.820167,1.442500,1.377167,1.067500,1.067333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,16:30:00,NaN,5.143500,5.093333,5.049833,5.000500,4.957833,4.914000,4.818500,4.708667,4.611333,4.516667,4.429333,4.265333,4.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,18:30:00,NaN,5.184500,5.142500,5.098833,5.048000,5.012333,4.966667,4.880667,4.774500,4.678167,4.575833,4.497000,4.330167,4.201500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:00:00,NaN,5.154833,5.118333,5.084833,5.035333,5.001833,4.961000,4.876000,4.774667,4.679833,4.589667,4.504333,4.344667,4.199333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:30:00,NaN,5.146833,5.114333,5.087667,5.025333,4.993833,4.956000,4.876500,4.773167,4.679833,4.589500,4.502833,4.341000,4.191000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:00:00,NaN,5.048667,5.021500,5.010833,4.925500,4.891833,4.856500,4.803833,4.667167,4.574500,4.472000,4.390833,4.234333,4.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:30:00,NaN,4.889000,4.869667,4.868667,4.764167,4.739000,4.698500,4.665500,4.516833,4.440667,4.332333,4.245000,4.088167,3.926500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:00:00,NaN,4.752667,4.740833,4.755000,4.640167,4.645000,4.585833,4.563667,4.410833,4.339667,4.210167,4.143167,3.976667,3.829833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:30:00,NaN,4.637667,4.635500,4.669333,4.528000,4.543333,4.532000,4.490167,4.303000,4.203167,4.107333,4.024500,3.858500,3.720333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:00:00,NaN,4.473500,4.472667,4.496333,4.340333,4.365000,4.412833,4.379833,4.119667,4.018333,3.897000,3.812667,3.646167,3.500667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:30:00,NaN,4.212833,4.228333,4.251667,4.087833,4.117333,4.153667,4.133833,3.885000,3.862167,3.662500,3.675833,3.413667,3.251500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:00:00,NaN,3.897500,3.904333,3.942500,3.790667,3.849000,3.894167,3.902333,3.713333,3.646667,3.442667,3.519167,3.222000,3.070333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:30:00,NaN,3.662667,3.693167,3.731667,3.604833,3.691000,3.708333,3.729500,3.609833,3.510000,3.336333,3.410167,3.096833,2.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:00:00,NaN,3.639667,3.651167,3.680167,3.595333,3.656333,3.633167,3.624500,3.518500,3.398000,3.244500,3.259333,2.992333,2.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:30:00,NaN,3.581333,3.608667,3.646333,3.604833,3.650333,3.595167,3.591333,3.539167,3.404667,3.206500,3.200500,2.941833,2.730167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:00:00,NaN,3.592333,3.618667,3.654167,3.632500,3.650333,3.606667,3.599000,3.558833,3.434167,3.298333,3.205167,2.954000,2.759000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:30:00,NaN,3.618000,3.658167,3.684500,3.673667,3.684667,3.661000,3.636000,3.592833,3.467833,3.349000,3.231500,2.973167,2.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:00:00,NaN,3.578833,3.625333,3.635500,3.613667,3.622667,3.600833,3.571000,3.497167,3.371833,3.245167,3.137167,2.880500,2.673000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:30:00,NaN,3.484667,3.546167,3.543333,3.524667,3.528500,3.528167,3.488333,3.415333,3.296000,3.177500,3.078333,2.816000,2.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:00:00,NaN,3.384500,3.480500,3.480333,3.461667,3.483500,3.504500,3.458167,3.394000,3.271833,3.154500,3.065333,2.802500,2.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:30:00,NaN,3.177333,3.268500,3.261500,3.255000,3.282833,3.304667,3.281667,3.239000,3.141667,3.054000,2.973167,2.745667,2.510333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:00:00,NaN,3.132667,3.212500,3.212000,3.208833,3.236000,3.253833,3.227833,3.182667,3.098667,3.016333,2.935167,2.750833,2.524833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:30:00,NaN,3.210000,3.305833,3.298000,3.279000,3.308333,3.306333,3.268667,3.210500,3.112833,3.002833,2.914167,2.728167,2.550167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:00:00,NaN,3.250333,3.367167,3.355333,3.332333,3.361667,3.354000,3.314000,3.247833,3.155833,3.065000,2.979833,2.797333,2.624500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:30:00,NaN,3.414667,3.504333,3.502333,3.474000,3.501167,3.487000,3.436000,3.355833,3.247333,3.132000,3.027833,2.828167,2.665667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:00:00,NaN,3.553333,3.634167,3.642333,3.611000,3.612000,3.590500,3.519833,3.423167,3.297833,3.164500,3.046667,2.840167,2.645500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:30:00,NaN,3.712500,3.794667,3.803000,3.783500,3.759667,3.728333,3.645333,3.536333,3.401667,3.262833,3.150833,2.927667,2.737000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:00:00,NaN,4.004667,4.071000,4.083500,4.052167,4.018167,3.976667,3.881000,3.755500,3.618667,3.483500,3.365833,3.139833,2.931000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:30:00,NaN,4.811667,4.941500,4.974167,4.920167,4.856833,4.786333,4.650167,4.500333,4.345500,4.203333,4.059833,3.831500,3.623667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:00:00,NaN,5.744333,5.948500,6.022667,5.972000,5.916500,5.864000,5.720667,5.560667,5.384667,5.237000,5.102833,4.854500,4.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:30:00,NaN,6.554167,6.773833,6.865667,6.817333,6.755833,6.722000,6.606000,6.455333,6.290833,6.140167,5.990500,5.758000,5.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:00:00,NaN,7.786833,8.017667,8.098833,7.951833,7.817333,7.735500,7.522667,7.293000,7.069167,6.902500,6.762500,6.529333,6.296000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:30:00,NaN,8.956667,9.203333,9.250000,9.005000,8.803333,8.676667,8.425000,8.151667,7.908667,7.720833,7.540167,7.251000,7.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:00:00,NaN,9.853333,10.035000,9.900000,9.655000,9.463333,9.333333,9.036667,8.711667,8.440000,8.241667,8.081500,7.799833,7.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:30:00,NaN,10.188333,10.095000,9.941667,9.705000,9.535000,9.421667,9.158333,8.846667,8.540000,8.308333,8.107000,7.827333,7.570500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:00:00,NaN,10.710000,10.671667,10.510000,10.255000,10.066667,9.935000,9.613333,9.278333,8.960000,8.726667,8.521667,8.201667,7.919500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:30:00,NaN,11.145000,11.196667,11.023333,10.730000,10.523333,10.356667,9.988333,9.615000,9.285000,9.035000,8.841667,8.543333,8.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:00:00,NaN,11.385000,11.376667,11.128333,10.850000,10.640000,10.476667,10.131667,9.738333,9.401667,9.188333,8.985000,8.680000,8.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:30:00,-3325.226667,11.791667,11.628333,11.426667,11.116667,10.913333,10.766667,10.410000,9.996667,9.655000,9.435000,9.245000,8.941667,8.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:00:00,NaN,12.053333,11.965000,11.773333,11.453333,11.215000,11.020000,10.645000,10.263333,9.945000,9.725000,9.498333,9.190000,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:30:00,NaN,12.268333,12.191667,12.003333,11.733333,11.475000,11.290000,10.948333,10.568333,10.250000,10.016667,9.795000,9.500000,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:00:00,-6661.955000,12.413333,12.263333,12.130000,11.828333,11.603333,11.425000,11.068333,10.655000,10.363333,10.118333,9.915000,9.615000,9.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:30:00,12.323333,12.353333,12.178333,12.103333,11.866667,11.646667,11.453333,11.090000,10.680000,10.371667,10.110000,9.923333,9.631667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:00:00,12.248333,12.345000,12.215000,12.150000,11.858333,11.643333,11.468333,11.161667,10.801667,10.496667,10.260000,10.063333,9.760000,9.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:30:00,11.988333,12.126667,12.000000,11.956667,11.771667,11.556667,11.405000,11.071667,10.740000,10.463333,10.246667,10.035000,9.736667,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:00:00,11.905000,12.070000,12.003333,12.020000,11.828333,11.648333,11.501667,11.185000,10.855000,10.566667,10.385000,10.205000,9.903333,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:30:00,11.526667,11.738333,11.751667,11.765000,11.595000,11.426667,11.293333,11.021667,10.728333,10.458333,10.260000,10.090000,9.796667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:00:00,11.321667,11.508333,11.548333,11.561667,11.391667,11.235000,11.111667,10.875000,10.608333,10.363333,10.156667,9.980000,9.711667,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:30:00,10.903333,11.106667,11.165000,11.198333,11.076667,10.946667,10.833333,10.618333,10.391667,10.173333,10.001667,9.841667,9.573333,9.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:00:00,10.500000,10.730000,10.770000,10.820000,10.758333,10.656667,10.573333,10.403333,10.216667,10.021667,9.858333,9.696667,9.415000,9.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:30:00,10.080000,10.216667,10.201667,10.233333,10.191667,10.116667,10.060000,9.918333,9.771667,9.590000,9.435000,9.293333,9.045000,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:00:00,-4994.648333,9.633333,9.636667,9.653333,9.635000,9.583333,9.540000,9.431667,9.316667,9.175000,9.038333,8.910000,8.665000,8.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:30:00,NaN,8.776667,8.770000,8.766667,8.791667,8.783333,8.785000,8.745000,8.685000,8.578333,8.468333,8.341667,8.112000,7.884667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:00:00,NaN,8.023000,7.998667,8.007667,8.032833,8.051500,8.069167,8.073000,8.038000,7.955667,7.847667,7.732000,7.515833,7.309000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:30:00,NaN,7.431333,7.428833,7.426333,7.458500,7.501667,7.533667,7.540000,7.516167,7.448333,7.356000,7.256833,7.064333,6.864500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:00:00,NaN,7.082167,7.103833,7.118667,7.157000,7.183667,7.222833,7.240833,7.227167,7.161333,7.078500,6.992167,6.814667,6.626167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:30:00,NaN,6.859167,6.877167,6.900833,6.947500,6.999000,7.036833,7.048167,7.032333,6.969500,6.886000,6.812333,6.652167,6.475167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:00:00,NaN,6.828500,6.857333,6.884000,6.951000,6.983000,7.017500,7.022500,7.013667,6.949167,6.858833,6.775167,6.616667,6.436167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:30:00,NaN,6.818333,6.865667,6.872333,6.892667,6.907333,6.920000,6.909167,6.874000,6.787667,6.680167,6.587333,6.418333,6.266833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:00:00,NaN,6.614333,6.590000,6.592500,6.604000,6.615333,6.619000,6.591333,6.536500,6.455167,6.357833,6.254667,6.063833,5.918000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:30:00,NaN,6.167000,6.166167,6.152167,6.169500,6.177167,6.181833,6.165000,6.120833,6.044667,5.947833,5.853000,5.671000,5.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:00:00,NaN,5.826500,5.812667,5.803667,5.820000,5.819833,5.825167,5.812000,5.764000,5.680333,5.580000,5.488500,5.325000,5.165167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:30:00,NaN,5.599167,5.582833,5.575000,5.575167,5.565833,5.559500,5.527000,5.469333,5.390667,5.294667,5.202667,5.035333,4.882000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:00:00,NaN,5.503167,5.475833,5.457000,5.456333,5.451500,5.435167,5.394000,5.327833,5.233167,5.130167,5.039333,4.868667,4.732167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:30:00,NaN,5.468667,5.443167,5.418000,5.400500,5.385500,5.368333,5.312167,5.220167,5.111333,5.006333,4.899500,4.719500,4.567500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:00:00,NaN,5.320167,5.293500,5.270000,5.253333,5.237000,5.216667,5.150167,5.072500,4.980833,4.873500,4.780000,4.615167,4.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:30:00,NaN,5.242000,5.218667,5.191667,5.168500,5.150167,5.129667,5.061833,4.966833,4.862167,4.750000,4.669000,4.492833,4.356000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:00:00,NaN,5.091667,5.044833,5.014833,4.982500,4.955833,4.923167,4.847833,4.751500,4.643833,4.539333,4.450833,4.304833,4.191000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:30:00,NaN,4.918167,4.897333,4.861833,4.844833,4.827333,4.814000,4.750333,4.671833,4.574333,4.478167,4.389167,4.261167,4.172667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:00:00,NaN,4.696667,4.665333,4.653833,4.662667,4.665167,4.666000,4.623000,4.570000,4.484000,4.403167,4.332167,4.235667,4.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:30:00,NaN,4.626167,4.602833,4.594833,4.594167,4.591167,4.576333,4.532667,4.475333,4.400667,4.329833,4.298667,4.282833,4.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:00:00,NaN,4.823000,4.779167,4.768167,4.762000,4.762167,4.751500,4.694333,4.620000,4.544833,4.488833,4.436833,4.429833,4.469167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:30:00,NaN,5.200167,5.166500,5.157333,5.131333,5.089333,5.061500,4.954500,4.838833,4.723667,4.644333,4.574333,4.512000,4.502167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:00:00,NaN,5.901833,5.882000,5.849667,5.802833,5.752333,5.702000,5.585500,5.447833,5.310167,5.193000,5.098667,4.973500,4.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:30:00,NaN,6.657000,6.649167,6.617667,6.552333,6.494500,6.434833,6.313000,6.167833,6.022500,5.900833,5.791833,5.628167,5.482333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:00:00,NaN,7.699667,7.699500,7.677500,7.593500,7.515500,7.451500,7.299667,7.129500,6.959000,6.809500,6.689333,6.503167,6.322167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:30:00,NaN,8.895000,8.875000,8.820000,8.700000,8.598333,8.505000,8.310000,8.096833,7.896667,7.740500,7.607833,7.382667,7.182000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:00:00,NaN,10.110000,10.143333,10.121667,9.963333,9.840000,9.736667,9.518333,9.286667,9.088333,8.910000,8.763333,8.490167,8.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:30:00,NaN,11.068333,11.098333,11.035000,10.920000,10.820000,10.705000,10.510000,10.283333,10.090000,9.936667,9.798333,9.573333,9.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:00:00,NaN,11.753333,11.726667,11.666667,11.553333,11.465000,11.386667,11.211667,11.035000,10.870000,10.713333,10.571667,10.351667,10.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:30:00,NaN,12.493333,12.463333,12.390000,12.263333,12.146667,12.060000,11.868333,11.673333,11.481667,11.328333,11.183333,10.960000,10.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:00:00,NaN,13.536667,13.563333,13.445000,13.266667,13.156667,13.040000,12.835000,12.615000,12.420000,12.238333,12.075000,11.811667,11.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:30:00,NaN,13.820000,13.818333,13.730000,13.600000,13.473333,13.378333,13.168333,12.913333,12.701667,12.520000,12.346667,12.110000,11.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:00:00,NaN,14.588333,14.590000,14.445000,14.243333,14.090000,13.966667,13.713333,13.428333,13.178333,12.980000,12.813333,12.555000,12.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:30:00,-4991.420000,15.626667,15.658333,15.430000,15.153333,14.958333,14.830000,14.490000,14.126667,13.820000,13.616667,13.418333,13.158333,12.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:00:00,15.213333,15.238333,15.198333,15.098333,14.975000,14.851667,14.758333,14.576667,14.348333,14.126667,13.953333,13.791667,13.546667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:30:00,-1653.801667,15.601667,15.538333,15.493333,15.396667,15.246667,15.125000,14.881667,14.645000,14.446667,14.258333,14.091667,13.823333,13.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:00:00,16.385000,16.388333,16.395000,16.225000,15.986667,15.798333,15.673333,15.411667,15.110000,14.843333,14.646667,14.441667,14.170000,13.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:30:00,16.345000,16.400000,16.285000,16.176667,15.945000,15.748333,15.606667,15.373333,15.088333,14.823333,14.615000,14.418333,14.153333,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:00:00,16.966667,16.985000,16.763333,16.691667,16.416667,16.215000,16.056667,15.688333,15.285000,14.966667,14.745000,14.556667,14.285000,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:30:00,17.081667,17.075000,16.910000,16.796667,16.505000,16.300000,16.141667,15.791667,15.381667,15.068333,14.826667,14.636667,14.360000,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:00:00,-4991.208333,16.471667,16.451667,16.373333,16.168333,15.990000,15.831667,15.541667,15.200000,14.925000,14.711667,14.526667,14.271667,14.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:30:00,NaN,16.071667,16.000000,15.926667,15.700000,15.538333,15.393333,15.115000,14.791667,14.510000,14.296667,14.093333,13.810000,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:00:00,NaN,15.571667,15.513333,15.460000,15.280000,15.106667,14.976667,14.706667,14.401667,14.151667,13.970000,13.793333,13.540000,13.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:30:00,NaN,15.368333,15.323333,15.273333,15.145000,15.038333,14.938333,14.745000,14.540000,14.346667,14.166667,14.011667,13.751667,13.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:00:00,NaN,15.156667,15.123333,15.068333,14.935000,14.815000,14.701667,14.505000,14.260000,14.053333,13.871667,13.698333,13.426667,13.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:30:00,NaN,14.621667,14.613333,14.593333,14.513333,14.403333,14.316667,14.126667,13.935000,13.751667,13.571667,13.425000,13.163333,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:00:00,NaN,14.103333,14.081667,14.041667,13.955000,13.860000,13.783333,13.621667,13.445000,13.270000,13.115000,12.958333,12.703333,12.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:30:00,NaN,13.568333,13.538333,13.478333,13.391667,13.305000,13.231667,13.075000,12.896667,12.723333,12.565000,12.428333,12.166667,11.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:00:00,NaN,12.556667,12.506667,12.461667,12.430000,12.386667,12.353333,12.265000,12.146667,12.015000,11.878333,11.750000,11.523333,11.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:30:00,NaN,11.655000,11.615000,11.560000,11.543333,11.526667,11.513333,11.453333,11.355000,11.235000,11.111667,10.995000,10.800000,10.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:00:00,NaN,10.908333,10.861667,10.831667,10.871667,10.886667,10.903333,10.896667,10.863333,10.770000,10.651667,10.563333,10.381667,10.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:30:00,NaN,10.190000,10.095000,10.113333,10.160000,10.188333,10.230000,10.223333,10.176667,10.093333,9.991667,9.896667,9.715000,9.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:00:00,NaN,9.496667,9.453333,9.443333,9.501667,9.510000,9.510000,9.480000,9.443333,9.371667,9.270000,9.198333,9.046667,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:30:00,NaN,8.968333,8.888333,8.855000,8.871667,8.868333,8.876667,8.843333,8.796667,8.713333,8.626667,8.583333,8.511667,8.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:00:00,NaN,8.373333,8.288333,8.283333,8.313333,8.325000,8.340000,8.318333,8.273333,8.196667,8.130167,8.078667,8.031000,8.078500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:30:00,NaN,7.991000,7.918333,7.899333,7.925833,7.935333,7.939667,7.913500,7.850667,7.767500,7.666833,7.591833,7.509167,7.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:00:00,NaN,7.748333,7.682167,7.649667,7.652333,7.666167,7.661500,7.624500,7.579833,7.512667,7.440000,7.398167,7.351667,7.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:30:00,NaN,7.720667,7.662333,7.647000,7.658167,7.662833,7.662333,7.645333,7.611833,7.555667,7.487667,7.435333,7.362000,7.414167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:00:00,NaN,7.990333,7.959833,7.961667,7.981333,7.984500,7.978167,7.936667,7.889167,7.809167,7.715667,7.638833,7.499333,7.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:30:00,NaN,8.058333,8.034833,8.026833,8.032500,8.040000,8.029333,7.993333,7.937000,7.856000,7.760167,7.681167,7.523167,7.404333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:00:00,NaN,8.018833,7.973167,7.960167,7.969167,7.973000,7.969500,7.943833,7.889000,7.806167,7.719667,7.646833,7.506500,7.413500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:30:00,NaN,8.034333,8.026500,8.022333,8.032167,8.030333,8.030000,7.985167,7.917167,7.842500,7.743333,7.676000,7.567000,7.494333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:00:00,NaN,8.110000,8.103333,8.100000,8.103333,8.100000,8.096667,8.063333,8.002167,7.936000,7.878667,7.832667,7.834167,8.136333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:30:00,NaN,8.266667,8.266667,8.271667,8.270000,8.265000,8.263333,8.233333,8.191667,8.135000,8.087000,8.131667,8.275000,8.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:00:00,NaN,8.456667,8.410000,8.428333,8.443333,8.446667,8.448333,8.421667,8.365000,8.291667,8.218333,8.225167,8.335167,8.814500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:30:00,NaN,8.194000,8.158333,8.170000,8.231667,8.261667,8.280000,8.255000,8.203333,8.136667,8.051833,7.989333,7.901667,7.907333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:00:00,NaN,7.875000,7.843333,7.995500,8.175000,8.251667,8.285000,8.306667,8.268333,8.188333,8.113333,8.036167,7.887167,7.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:30:00,NaN,7.765167,7.834667,7.917167,8.101667,8.193333,8.266667,8.333333,8.326667,8.258333,8.201667,8.133333,8.026667,8.000333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:00:00,NaN,7.706000,7.902000,7.980833,8.066667,8.158333,8.231667,8.311667,8.368333,8.363333,8.333333,8.333333,8.308333,8.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:30:00,NaN,7.939333,8.017667,8.068333,8.096667,8.126667,8.143333,8.143333,8.124667,8.123500,8.196167,8.325000,8.463333,8.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,09:30:00,NaN,10.861667,11.136667,11.195000,10.625000,10.865000,9.845000,10.448333,10.158333,10.183333,10.015000,9.868333,9.603333,9.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:00:00,NaN,12.713333,12.885000,12.846667,12.546667,12.368333,12.276667,12.103333,11.878333,11.640000,11.510000,11.341667,11.118333,10.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:30:00,NaN,13.628333,13.728333,13.748333,13.596667,13.463333,13.348333,13.170000,12.971667,12.791667,12.651667,12.473333,12.233333,11.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:00:00,NaN,14.751667,14.951667,14.978333,14.553333,14.321667,14.171667,13.968333,13.761667,13.598333,13.448333,13.280000,13.013333,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:30:00,NaN,16.101667,16.475000,16.495000,15.720000,15.371667,15.195000,14.886667,14.638333,14.416667,14.225000,14.045000,13.758333,13.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:00:00,NaN,17.170000,17.281667,17.030000,16.631667,16.315000,16.141667,15.786667,15.520000,15.350000,15.221667,15.031667,14.726667,14.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:30:00,NaN,18.251667,18.526667,18.435000,17.800000,17.460000,17.281667,16.938333,16.638333,16.403333,16.246667,16.030000,15.746667,15.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:00:00,NaN,18.478333,18.668333,18.576667,18.018333,17.760000,17.546667,17.326667,17.091667,16.910000,16.735000,16.571667,16.298333,16.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:30:00,NaN,18.658333,18.815000,18.760000,18.236667,18.018333,17.863333,17.623333,17.405000,17.183333,16.988333,16.820000,16.541667,16.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:00:00,NaN,18.461667,18.501667,18.523333,18.125000,17.930000,17.805000,17.586667,17.386667,17.218333,17.051667,16.903333,16.660000,16.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:30:00,NaN,18.575000,18.615000,18.650000,18.330000,18.178333,18.068333,17.855000,17.615000,17.426667,17.243333,17.098333,16.823333,16.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:00:00,NaN,18.353333,18.420000,18.443333,18.163333,18.015000,17.895000,17.693333,17.458333,17.270000,17.095000,16.918333,16.653333,16.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:30:00,NaN,19.106667,19.271667,19.366667,18.803333,18.545000,18.391667,18.093333,17.805000,17.603333,17.440000,17.233333,16.975000,16.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:00:00,NaN,18.376667,18.456667,18.501667,18.270000,18.125000,18.013333,17.816667,17.595000,17.391667,17.181667,17.018333,16.745000,16.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:30:00,NaN,18.126667,18.198333,18.175000,17.886667,17.738333,17.620000,17.426667,17.211667,17.025000,16.845000,16.683333,16.408333,16.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:00:00,NaN,17.796667,17.916667,17.903333,17.485000,17.306667,17.148333,16.925000,16.686667,16.478333,16.296667,16.130000,15.873333,15.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:30:00,NaN,16.680000,16.705000,16.700000,16.521667,16.420000,16.343333,16.190000,16.011667,15.835000,15.683333,15.526667,15.286667,15.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:00:00,NaN,16.371667,16.420000,16.470000,16.338333,16.238333,16.165000,16.011667,15.838333,15.673333,15.518333,15.350000,15.098333,14.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:30:00,NaN,15.615000,15.618333,15.645000,15.680000,15.656667,15.636667,15.555000,15.438333,15.303333,15.158333,15.023333,14.788333,14.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:00:00,NaN,15.368333,15.376667,15.393333,15.430000,15.415000,15.391667,15.311667,15.195000,15.066667,14.933333,14.798333,14.565000,14.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:30:00,NaN,14.678333,14.725000,14.778333,14.988333,15.046667,15.096667,15.083333,15.015000,14.918333,14.791667,14.690000,14.451667,14.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:00:00,NaN,13.503333,13.538333,13.798333,14.408333,14.600000,14.745000,14.788333,14.723333,14.613333,14.506667,14.410000,14.218333,14.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:30:00,-4993.270000,12.758333,12.766667,12.975000,13.973333,14.243333,14.448333,14.568333,14.530000,14.463333,14.378333,14.295000,14.118333,13.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:00:00,-3324.988333,11.913333,11.881667,11.960000,13.500000,13.891667,14.175000,14.406667,14.416667,14.373333,14.310000,14.260000,14.106667,13.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:30:00,NaN,11.105000,11.153333,11.295000,13.273333,13.538333,13.766667,14.146667,14.388333,14.390000,14.348333,14.273333,14.101667,13.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:00:00,NaN,10.835000,10.923333,11.246667,13.068333,13.535000,13.903333,14.218333,14.318333,14.285000,14.186667,14.098333,13.910000,13.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:30:00,NaN,10.968333,11.081667,11.370000,12.968333,13.495000,13.880000,14.121667,14.275000,14.221667,14.123333,14.028333,13.868333,13.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:00:00,NaN,10.720000,10.985000,11.453333,12.433333,12.823333,13.350000,13.985000,14.285000,14.286667,14.220000,14.155000,13.975000,13.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:30:00,NaN,10.528333,10.756667,11.238333,12.308333,12.723333,13.185000,13.541667,13.600000,13.536667,13.480000,13.430000,13.403333,13.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:00:00,NaN,10.086667,10.356667,10.863333,11.765000,12.125000,12.513333,12.920000,13.043333,13.108333,13.145000,13.180000,13.161667,13.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:30:00,NaN,9.768333,9.973333,10.325000,11.086667,11.395000,11.753333,12.343333,12.616667,12.711667,12.758333,12.776667,12.736667,12.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:00:00,NaN,9.193333,9.366667,9.700000,10.440000,10.880000,11.391667,11.963333,12.158333,12.203333,12.220000,12.193333,12.156667,12.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:30:00,NaN,8.730000,8.800000,9.060000,9.911667,10.431667,10.998333,11.495000,11.711667,11.871667,11.950000,12.025000,12.028333,12.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:00:00,NaN,8.585000,8.788333,9.073333,9.558333,9.896667,10.443333,11.198333,11.471667,11.618333,11.678333,11.723333,11.660000,11.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:30:00,NaN,8.331667,8.463333,8.641667,9.028333,9.288333,9.776667,10.611667,11.088333,11.248333,11.356667,11.346667,11.286667,11.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:00:00,NaN,7.899333,8.067667,8.296667,8.810000,9.095000,9.681667,10.500000,10.933333,11.045000,11.135000,11.193333,11.221667,11.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:30:00,NaN,7.502500,7.688167,7.966333,8.560000,8.893333,9.401667,9.935000,10.400000,10.580000,10.676667,10.753333,10.673333,10.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:00:00,NaN,7.320333,7.458000,7.676667,8.064833,8.331167,8.751667,9.398333,9.771667,9.945000,10.095000,10.221667,10.198333,10.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:30:00,NaN,7.164833,7.389500,7.568333,7.935833,8.187167,8.570000,9.183333,9.430000,9.565000,9.680000,9.731667,9.653333,9.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:00:00,NaN,7.975500,8.335667,8.461667,8.531667,8.573333,8.638333,8.718333,8.785000,8.791667,8.758333,8.713333,9.325000,10.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:30:00,NaN,8.750000,8.766667,8.711667,8.608333,8.570000,8.528333,8.458333,8.378333,8.301667,8.265000,8.405000,9.835000,11.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:00:00,NaN,9.028333,9.040000,9.008333,8.856667,8.785000,8.733333,8.636667,8.548333,8.485000,8.460000,8.550000,9.156667,11.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:30:00,NaN,9.536667,9.526667,9.490000,9.275000,9.210000,9.163333,9.068333,8.946667,8.865000,8.808333,8.781667,9.141667,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:00:00,NaN,10.261667,10.215000,10.370000,9.948333,9.801667,9.816667,9.626667,9.518333,9.396667,9.298333,9.210000,9.235000,9.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:30:00,-8330.595000,11.176667,11.151667,11.538333,10.681667,10.491667,10.866667,10.430000,10.166667,10.153333,10.070000,9.965000,9.886667,10.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:00:00,NaN,12.313333,12.193333,12.640000,11.793333,11.418333,12.158333,11.723333,10.986667,11.231667,11.048333,10.950000,10.813333,11.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:30:00,NaN,13.753333,14.046667,13.971667,13.868333,13.473333,13.376667,12.638333,12.155000,12.125000,11.921667,11.811667,11.663333,11.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:00:00,NaN,14.551667,14.866667,15.246667,14.510000,14.233333,14.048333,13.113333,13.340000,12.773333,12.696667,12.576667,12.480000,12.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:30:00,NaN,15.208333,15.506667,15.725000,14.948333,14.646667,14.461667,14.163333,13.855000,13.623333,13.431667,13.233333,12.963333,12.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:00:00,NaN,15.920000,16.136667,16.218333,15.445000,15.186667,14.983333,14.648333,14.306667,14.060000,13.873333,13.690000,13.430000,13.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:30:00,NaN,16.783333,17.075000,17.196667,16.463333,16.073333,15.836667,15.471667,15.103333,14.796667,14.561667,14.341667,14.036667,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:00:00,NaN,17.173333,17.393333,17.236667,16.488333,16.191667,15.970000,15.633333,15.328333,15.088333,14.878333,14.655000,14.343333,14.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:30:00,NaN,16.858333,17.005000,16.876667,16.291667,16.033333,15.850000,15.523333,15.208333,14.975000,14.781667,14.606667,14.323333,14.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:00:00,NaN,16.805000,16.828333,16.598333,16.100000,15.871667,15.685000,15.411667,15.140000,14.931667,14.756667,14.600000,14.333333,14.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:30:00,NaN,16.725000,16.691667,16.578333,16.131667,15.950000,15.761667,15.508333,15.225000,14.973333,14.773333,14.586667,14.341667,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:00:00,NaN,17.356667,17.308333,17.148333,16.618333,16.333333,16.133333,15.876667,15.601667,15.373333,15.203333,15.020000,14.760000,14.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:30:00,NaN,16.771667,16.726667,16.551667,16.050000,15.830000,15.638333,15.365000,15.088333,14.858333,14.668333,14.488333,14.223333,13.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:00:00,NaN,16.698333,16.631667,16.523333,15.925000,15.645000,15.411667,15.091667,14.818333,14.578333,14.375000,14.201667,13.950000,13.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:30:00,NaN,17.293333,17.286667,17.171667,16.396667,16.041667,15.775000,15.375000,15.016667,14.710000,14.465000,14.273333,14.003333,13.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:00:00,NaN,16.410000,16.400000,16.186667,15.461667,15.146667,14.978333,14.590000,14.246667,13.981667,13.763333,13.555000,13.293333,13.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:30:00,NaN,15.341667,15.326667,15.176667,14.666667,14.435000,14.355000,13.896667,13.553333,13.315000,13.101667,12.908333,12.636667,12.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:00:00,NaN,14.425000,14.315000,14.110000,13.765000,13.586667,13.450000,13.206667,12.960000,12.745000,12.525000,12.341667,12.073333,11.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:30:00,-3323.760000,13.708333,13.656667,13.446667,13.020000,12.813333,12.641667,12.360000,12.105000,11.873333,11.661667,11.490000,11.228333,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:00:00,13.458333,13.386667,13.308333,13.190000,12.845000,12.675000,12.518333,12.261667,12.026667,11.810000,11.625000,11.456667,11.170000,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:30:00,13.466667,13.440000,13.431667,13.396667,13.051667,12.878333,12.766667,12.478333,12.243333,12.025000,11.845000,11.673333,11.418333,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:00:00,13.386667,13.390000,13.375000,13.416667,13.143333,13.001667,13.148333,12.641667,12.426667,12.236667,12.058333,11.895000,11.635000,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:30:00,-4992.848333,13.151667,13.126667,13.185000,13.155000,13.048333,12.981667,12.818333,12.651667,12.490000,12.341667,12.188333,11.945000,11.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:00:00,NaN,13.091667,13.030000,13.098333,13.096667,13.031667,12.978333,12.865000,12.711667,12.566667,12.433333,12.300000,12.070000,11.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:30:00,NaN,12.261667,12.251667,12.373333,12.630000,12.706667,12.763333,12.776667,12.768333,12.715000,12.643333,12.555000,12.375000,12.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:00:00,NaN,10.921667,10.825000,10.926667,11.855000,12.153333,12.300000,12.420000,12.485000,12.466667,12.405000,12.321667,12.126667,11.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:30:00,NaN,9.666667,9.655000,9.875000,11.140000,11.471667,11.630000,11.768333,11.873333,11.891667,11.896667,11.863333,11.736667,11.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:00:00,NaN,8.950000,9.025000,9.461667,10.378333,10.641667,10.788333,10.978333,11.043333,11.170000,11.415000,11.536667,11.501667,11.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:30:00,NaN,8.540000,8.656667,8.993333,9.636667,9.885000,10.000000,10.095000,10.193333,10.376667,10.858333,11.253333,11.293333,11.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:00:00,NaN,8.443333,8.546667,8.668333,8.976667,9.130000,9.230000,9.333333,9.461667,9.580000,9.936667,10.591667,11.095000,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:30:00,NaN,8.285000,8.331667,8.438333,8.718333,8.880000,9.031667,9.156667,9.288333,9.420000,9.708333,10.215000,10.928333,11.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:00:00,NaN,7.989000,7.964500,8.032333,8.613333,8.873333,8.980000,9.070000,9.216667,9.526667,9.896667,10.106667,10.570000,10.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:30:00,NaN,7.585333,7.630333,7.949833,8.558333,8.763333,8.896667,9.043333,9.333333,9.710000,9.980000,10.068333,10.163333,10.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:00:00,NaN,7.730333,7.714500,7.722500,8.164167,8.586667,8.831667,9.091667,9.553333,10.010000,10.196667,10.251667,10.278333,10.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:30:00,NaN,7.446500,7.475500,7.392833,8.030167,8.750000,8.963333,9.223333,9.625000,10.026667,10.365000,10.553333,10.541667,10.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:00:00,NaN,7.446833,7.474667,7.412000,8.217667,9.023333,9.423333,9.865000,10.393333,10.755000,10.943333,10.943333,10.745000,10.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:30:00,NaN,7.321500,7.452833,7.447667,8.722333,9.416667,9.713333,10.141667,10.631667,10.805000,10.905000,11.013333,10.910000,10.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:00:00,NaN,7.635667,7.728500,7.676500,8.480000,9.285000,9.798333,10.278333,10.800000,10.951667,11.046667,11.168333,11.038333,10.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:30:00,NaN,7.450000,7.557667,7.560667,7.991333,9.156667,9.728333,10.225000,10.733333,10.911667,10.981667,11.153333,11.115000,11.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:00:00,NaN,7.308833,7.432167,7.409167,7.773167,8.966667,9.530000,9.818333,10.528333,10.803333,10.883333,11.028333,11.130000,11.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:30:00,NaN,7.650500,7.678667,7.731167,7.874833,7.985000,8.273333,8.785000,9.658333,9.985000,10.233333,10.466667,10.798333,10.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:00:00,NaN,7.763333,7.764500,7.771500,7.984667,8.107833,8.268333,8.611667,9.361667,9.868333,9.930000,9.988333,10.270000,10.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:30:00,NaN,7.994667,8.048000,8.181667,8.408333,8.550000,8.750000,9.120000,9.585000,9.820000,10.013333,10.106667,10.121667,10.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:00:00,NaN,8.385000,8.526667,8.615000,8.693333,8.701667,8.716667,8.706667,8.745000,8.878333,9.230000,9.471667,9.783333,9.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:30:00,NaN,8.621667,8.666667,8.688333,8.698333,8.688333,8.675000,8.618333,8.561667,8.495000,8.476667,8.545000,9.230000,9.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:00:00,NaN,8.955000,9.011667,9.028333,8.976667,8.926667,8.875000,8.775000,8.668333,8.581667,8.550000,8.613333,9.393333,9.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:30:00,NaN,9.631667,9.651667,9.666667,9.608333,9.535000,9.465000,9.333333,9.181667,9.055000,8.963333,8.923333,9.060000,9.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:00:00,NaN,9.985000,10.010000,9.965000,9.863333,9.775000,9.703333,9.561667,9.395000,9.245000,9.113333,8.998333,8.840000,8.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:30:00,NaN,10.358333,10.348333,10.315000,10.221667,10.126667,10.055000,9.908333,9.726667,9.563333,9.413333,9.268333,9.020000,8.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:00:00,NaN,10.846667,10.831667,10.806667,10.700000,10.601667,10.495000,10.296667,10.105000,9.935000,9.788333,9.638333,9.401667,9.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:30:00,NaN,11.420000,11.413333,11.368333,11.218333,11.115000,11.026667,10.843333,10.633333,10.443333,10.278333,10.115000,9.860000,9.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:00:00,NaN,11.678333,11.661667,11.568333,11.436667,11.330000,11.226667,11.041667,10.821667,10.650000,10.491667,10.335000,10.095000,9.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:30:00,NaN,12.226667,12.183333,12.116667,11.981667,11.848333,11.710000,11.486667,11.245000,11.041667,10.863333,10.691667,10.400000,10.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:00:00,NaN,12.570000,12.551667,12.426667,12.278333,12.160000,12.023333,11.828333,11.605000,11.425000,11.261667,11.083333,10.815000,10.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:30:00,NaN,12.821667,12.786667,12.651667,12.506667,12.368333,12.273333,12.075000,11.855000,11.661667,11.476667,11.325000,11.070000,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:00:00,NaN,12.923333,12.900000,12.790000,12.636667,12.505000,12.391667,12.175000,11.933333,11.730000,11.560000,11.403333,11.143333,10.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:30:00,NaN,12.780000,12.698333,12.566667,12.378333,12.238333,12.113333,11.873333,11.628333,11.418333,11.223333,11.065000,10.800000,10.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:00:00,NaN,12.725000,12.638333,12.533333,12.375000,12.215000,12.080000,11.840000,11.573333,11.356667,11.171667,11.021667,10.753333,10.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:30:00,NaN,12.963333,12.920000,12.791667,12.570000,12.418333,12.263333,12.035000,11.788333,11.591667,11.405000,11.236667,10.966667,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:00:00,NaN,13.180000,13.101667,12.946667,12.710000,12.550000,12.405000,12.133333,11.831667,11.608333,11.411667,11.235000,10.975000,10.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:30:00,NaN,14.010000,13.871667,13.655000,13.381667,13.203333,13.058333,12.790000,12.461667,12.200000,11.991667,11.838333,11.576667,11.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:00:00,NaN,13.371667,13.293333,13.153333,12.981667,12.836667,12.706667,12.470000,12.206667,11.998333,11.830000,11.666667,11.423333,11.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:30:00,NaN,13.978333,13.935000,13.753333,13.503333,13.318333,13.191667,12.915000,12.645000,12.433333,12.216667,12.038333,11.756667,11.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:00:00,NaN,14.093333,14.011667,13.901667,13.715000,13.548333,13.400000,13.156667,12.911667,12.711667,12.510000,12.358333,12.106667,11.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:30:00,NaN,14.385000,14.303333,14.176667,13.993333,13.866667,13.756667,13.556667,13.296667,13.078333,12.898333,12.736667,12.476667,12.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:00:00,NaN,14.046667,14.023333,13.896667,13.763333,13.661667,13.568333,13.396667,13.166667,12.981667,12.815000,12.666667,12.413333,12.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:30:00,NaN,13.386667,13.356667,13.218333,13.060000,12.935000,12.831667,12.635000,12.438333,12.256667,12.091667,11.958333,11.726667,11.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:00:00,NaN,12.640000,12.591667,12.478333,12.358333,12.263333,12.170000,12.008333,11.806667,11.630000,11.468333,11.323333,11.095000,10.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:30:00,NaN,12.246667,12.171667,12.086667,11.978333,11.881667,11.786667,11.613333,11.423333,11.248333,11.090000,10.938333,10.696667,10.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:00:00,NaN,12.050000,11.996667,11.925000,11.851667,11.791667,11.733333,11.610000,11.450000,11.296667,11.145000,11.018333,10.780000,10.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:30:00,NaN,11.536667,11.516667,11.436667,11.371667,11.318333,11.266667,11.148333,10.995000,10.848333,10.700000,10.565000,10.333333,10.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:00:00,NaN,11.031667,10.998333,10.913333,10.840000,10.780000,10.716667,10.590000,10.425000,10.266667,10.123333,9.986667,9.758333,9.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:30:00,NaN,10.570000,10.513333,10.435000,10.376667,10.326667,10.273333,10.156667,10.020000,9.878333,9.736667,9.605000,9.386667,9.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:00:00,NaN,10.203333,10.145000,10.036667,9.953333,9.886667,9.826667,9.698333,9.543333,9.398333,9.265000,9.151667,9.005000,9.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:30:00,NaN,9.565000,9.490000,9.386667,9.295000,9.231667,9.163333,9.031667,8.873333,8.733333,8.611667,8.535000,8.448333,8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:00:00,NaN,9.216667,9.173333,9.070000,8.990000,8.928333,8.866667,8.748333,8.615000,8.475000,8.355000,8.245000,8.118333,8.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:30:00,NaN,9.000000,8.963333,8.836667,8.720000,8.636667,8.566667,8.433333,8.285000,8.148333,8.027667,7.945500,7.886167,8.009500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:00:00,NaN,8.743333,8.663333,8.568333,8.463333,8.386667,8.318333,8.183333,8.034000,7.897333,7.778833,7.703500,7.660333,7.742833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:30:00,NaN,8.590000,8.558333,8.448333,8.351667,8.293333,8.225000,8.111667,7.999000,7.906833,7.843167,7.794667,7.795500,7.933500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:00:00,NaN,8.488333,8.435000,8.338333,8.310000,8.286667,8.265000,8.231667,8.181667,8.117167,8.061333,8.034667,8.055667,8.055833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,00:30:00,NaN,8.533333,8.450000,8.385000,8.373333,8.315000,8.301667,8.246667,8.195000,8.135000,8.070500,8.014667,7.932333,7.860667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,04:00:00,NaN,9.901667,9.871667,9.858333,9.838333,9.821667,9.801667,9.748333,9.691667,9.645000,9.593333,9.550000,9.475000,9.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:30:00,NaN,10.060000,10.020000,10.010000,9.985000,9.968333,9.950000,9.896667,9.835000,9.786667,9.733333,9.696667,9.645000,9.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:00:00,NaN,10.266667,10.225000,10.215000,10.185000,10.168333,10.146667,10.093333,10.040000,9.995000,9.956667,9.920000,9.866667,9.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:30:00,NaN,10.555000,10.496667,10.495000,10.466667,10.446667,10.425000,10.375000,10.311667,10.266667,10.226667,10.196667,10.173333,10.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:00:00,NaN,10.800000,10.753333,10.735000,10.691667,10.668333,10.640000,10.583333,10.518333,10.470000,10.425000,10.396667,10.375000,10.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:30:00,NaN,11.100000,11.048333,11.036667,10.975000,10.946667,10.911667,10.841667,10.771667,10.715000,10.666667,10.651667,10.645000,10.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:00:00,NaN,11.501667,11.445000,11.441667,11.341667,11.308333,11.266667,11.180000,11.093333,11.015000,10.936667,10.886667,10.816667,10.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:30:00,NaN,11.810000,11.718333,11.746667,11.610000,11.606667,11.541667,11.480000,11.366667,11.283333,11.205000,11.158333,11.193333,11.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:00:00,NaN,12.246667,12.131667,12.200000,12.006667,12.018333,11.930000,11.913333,11.716667,11.661667,11.558333,11.496667,11.650000,11.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:30:00,NaN,13.095000,12.896667,13.065000,12.696667,12.733333,12.576667,12.643333,12.266667,12.400000,12.123333,12.058333,12.098333,12.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:00:00,NaN,13.411667,13.136667,13.398333,13.173333,13.165000,12.855000,13.121667,12.510000,12.818333,12.630000,12.365000,12.423333,12.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:30:00,NaN,14.021667,13.585000,14.023333,13.926667,13.925000,13.255000,13.756667,13.028333,13.481667,13.286667,12.850000,12.963333,12.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:00:00,NaN,15.053333,14.345000,15.085000,14.956667,14.861667,14.116667,14.641667,14.066667,14.281667,14.100000,13.545000,13.736667,13.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:30:00,NaN,16.376667,15.338333,16.555000,16.281667,16.143333,16.013333,15.798333,15.363333,15.345000,15.160000,14.541667,14.680000,14.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:00:00,NaN,17.795000,17.841667,17.953333,17.441667,17.210000,17.045000,16.773333,16.478333,16.248333,16.055000,15.881667,15.608333,15.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:30:00,-6659.663333,18.573333,18.755000,18.756667,18.248333,17.983333,17.821667,17.561667,17.225000,16.978333,16.783333,16.605000,16.331667,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:00:00,-4989.998333,19.131667,19.298333,19.150000,18.690000,18.455000,18.291667,18.033333,17.731667,17.515000,17.336667,17.178333,16.905000,16.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:30:00,19.275000,19.406667,19.578333,19.473333,19.020000,18.806667,18.673333,18.433333,18.185000,18.013333,17.838333,17.646667,17.378333,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:00:00,-3319.925000,19.796667,19.870000,19.768333,19.430000,19.246667,19.101667,18.865000,18.640000,18.443333,18.250000,18.063333,17.798333,17.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:30:00,NaN,19.611667,19.698333,19.716667,19.356667,19.175000,19.043333,18.800000,18.551667,18.336667,18.163333,17.995000,17.738333,17.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:00:00,NaN,19.443333,19.510000,19.483333,19.176667,19.038333,18.943333,18.731667,18.508333,18.303333,18.121667,17.955000,17.705000,17.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:30:00,NaN,19.455000,19.486667,19.438333,19.145000,19.008333,18.905000,18.701667,18.490000,18.316667,18.161667,18.010000,17.765000,17.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:00:00,NaN,19.215000,19.205000,19.181667,19.038333,18.943333,18.873333,18.730000,18.550000,18.381667,18.208333,18.071667,17.831667,17.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:30:00,NaN,19.398333,19.436667,19.465000,19.210000,19.040000,18.898333,18.683333,18.475000,18.271667,18.095000,17.925000,17.658333,17.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:00:00,19.618333,19.728333,19.758333,19.735000,19.441667,19.300000,19.191667,18.998333,18.815000,18.631667,18.441667,18.266667,18.008333,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:30:00,20.003333,20.098333,20.086667,20.093333,19.856667,19.713333,19.590000,19.406667,19.200000,19.008333,18.828333,18.646667,18.378333,18.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:00:00,20.036667,20.173333,20.180000,20.213333,19.958333,19.791667,19.681667,19.471667,19.215000,18.985000,18.783333,18.621667,18.368333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:30:00,19.431667,19.503333,19.426667,19.425000,19.386667,19.333333,19.285000,19.180000,19.033333,18.895000,18.760000,18.620000,18.373333,18.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:00:00,19.111667,19.170000,19.056667,19.108333,19.106667,19.070000,19.026667,18.936667,18.820000,18.690000,18.561667,18.423333,18.180000,17.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:30:00,19.423333,19.605000,19.615000,19.720000,19.580000,19.451667,19.355000,19.160000,18.941667,18.748333,18.578333,18.421667,18.163333,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:00:00,18.945000,19.058333,18.965000,19.048333,19.128333,19.118333,19.113333,19.041667,18.936667,18.816667,18.675000,18.540000,18.298333,18.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:30:00,17.605000,17.853333,17.891667,18.128333,18.425000,18.546667,18.643333,18.738333,18.751667,18.685000,18.596667,18.501667,18.310000,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:00:00,-1652.453333,17.038333,17.066667,17.376667,17.895000,18.063333,18.165000,18.336667,18.416667,18.401667,18.348333,18.290000,18.126667,17.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:30:00,NaN,16.383333,16.473333,16.853333,17.158333,17.308333,17.463333,17.688333,17.950000,18.048333,18.061667,18.023333,17.898333,17.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:00:00,NaN,15.946667,16.043333,16.380000,16.640000,16.786667,16.935000,17.153333,17.360000,17.401667,17.393333,17.393333,17.335000,17.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:30:00,NaN,15.691667,15.888333,16.085000,16.306667,16.428333,16.521667,16.676667,16.868333,16.910000,16.918333,16.918333,16.868333,16.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:00:00,NaN,15.478333,15.641667,15.835000,16.088333,16.211667,16.303333,16.378333,16.431667,16.440000,16.453333,16.465000,16.508333,16.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:30:00,NaN,15.161667,15.260000,15.493333,15.825000,15.973333,16.073333,16.203333,16.241667,16.235000,16.233333,16.246667,16.361667,16.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:00:00,NaN,14.923333,15.026667,15.280000,15.583333,15.730000,15.833333,15.968333,16.078333,16.111667,16.160000,16.240000,16.505000,17.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:30:00,NaN,14.453333,14.590000,14.963333,15.320000,15.476667,15.601667,15.735000,15.820000,15.858333,15.896667,15.976667,16.203333,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:00:00,NaN,13.850000,14.050000,14.503333,14.908333,15.076667,15.206667,15.368333,15.485000,15.558333,15.631667,15.721667,15.938333,16.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:30:00,NaN,13.380000,13.965000,14.310000,14.550000,14.686667,14.811667,14.956667,15.133333,15.275000,15.408333,15.611667,16.343333,17.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:00:00,NaN,13.298333,13.923333,14.281667,14.505000,14.638333,14.745000,14.896667,15.073333,15.195000,15.313333,15.513333,16.173333,17.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:30:00,NaN,13.318333,13.976667,14.251667,14.501667,14.626667,14.755000,14.921667,15.103333,15.231667,15.345000,15.551667,16.163333,17.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:00:00,NaN,13.285000,13.850000,14.295000,14.675000,14.843333,14.991667,15.161667,15.305000,15.376667,15.410000,15.458333,15.528333,15.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:30:00,NaN,12.906667,13.511667,13.956667,14.313333,14.481667,14.635000,14.785000,14.923333,15.011667,15.051667,15.126667,15.260000,15.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:00:00,NaN,12.785000,13.436667,13.900000,14.236667,14.390000,14.521667,14.676667,14.850000,14.963333,15.066667,15.195000,15.473333,16.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:30:00,NaN,12.485000,12.873333,13.470000,14.145000,14.443333,14.655000,14.858333,15.108333,15.275000,15.400000,15.518333,15.671667,15.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:00:00,NaN,12.236667,12.525000,13.236667,13.975000,14.288333,14.503333,14.760000,15.011667,15.140000,15.240000,15.350000,15.496667,15.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:30:00,NaN,11.833333,12.141667,12.876667,13.701667,14.003333,14.265000,14.595000,14.860000,15.026667,15.190000,15.401667,15.676667,15.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:00:00,NaN,11.705000,12.411667,13.345000,13.955000,14.203333,14.420000,14.698333,15.026667,15.233333,15.440000,15.650000,15.940000,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:30:00,NaN,12.585000,13.800000,14.358333,14.623333,14.708333,14.795000,14.858333,14.985000,15.128333,15.293333,15.481667,15.766667,15.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:00:00,NaN,13.541667,14.615000,15.040000,15.153333,15.173333,15.181667,15.153333,15.143333,15.168333,15.270000,15.366667,15.518333,15.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:30:00,NaN,14.376667,15.440000,15.786667,15.881667,15.858333,15.843333,15.766667,15.706667,15.708333,15.733333,15.738333,15.800000,15.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:00:00,NaN,15.395000,16.635000,17.016667,17.041667,16.990000,16.935000,16.815000,16.681667,16.556667,16.475000,16.368333,16.216667,16.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:30:00,NaN,17.616667,18.088333,18.351667,18.266667,18.175000,18.108333,17.941667,17.761667,17.586667,17.461667,17.303333,17.068333,16.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:00:00,NaN,19.200000,19.321667,19.596667,19.411667,19.285000,19.191667,18.988333,18.766667,18.571667,18.408333,18.233333,17.970000,17.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:30:00,NaN,20.013333,20.226667,20.368333,20.136667,19.968333,19.851667,19.608333,19.341667,19.116667,18.951667,18.748333,18.478333,18.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:00:00,-4989.123333,20.713333,20.791667,20.776667,20.523333,20.366667,20.251667,19.995000,19.715000,19.486667,19.330000,19.141667,18.918333,18.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:30:00,-1648.581667,21.643333,21.700000,21.575000,21.281667,21.106667,20.993333,20.743333,20.456667,20.213333,20.015000,19.830000,19.586667,19.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:00:00,21.935000,22.095000,22.225000,22.103333,21.741667,21.543333,21.416667,21.125000,20.801667,20.548333,20.336667,20.146667,19.903333,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:30:00,22.803333,22.901667,22.958333,22.701667,22.366667,22.180000,22.028333,21.753333,21.436667,21.175000,20.970000,20.750000,20.486667,20.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:00:00,23.436667,23.488333,23.613333,23.351667,22.985000,22.788333,22.628333,22.336667,21.990000,21.713333,21.506667,21.301667,21.046667,20.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:30:00,23.798333,23.825000,23.896667,23.575000,23.203333,22.963333,22.800000,22.471667,22.115000,21.836667,21.611667,21.386667,21.128333,20.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:00:00,24.240000,24.318333,24.416667,24.071667,23.638333,23.385000,23.196667,22.895000,22.493333,22.185000,21.936667,21.700000,21.413333,21.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:30:00,24.386667,24.413333,24.285000,23.930000,23.546667,23.316667,23.130000,22.801667,22.403333,22.103333,21.878333,21.665000,21.398333,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:00:00,24.230000,24.228333,24.215000,23.908333,23.531667,23.285000,23.111667,22.758333,22.355000,22.030000,21.790000,21.593333,21.340000,21.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:30:00,24.293333,24.255000,24.261667,23.925000,23.538333,23.296667,23.075000,22.761667,22.375000,22.085000,21.873333,21.668333,21.425000,21.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:00:00,24.550000,24.511667,24.395000,24.101667,23.693333,23.466667,23.306667,22.971667,22.618333,22.340000,22.080000,21.906667,21.631667,21.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:30:00,24.475000,24.400000,24.255000,24.101667,23.775000,23.548333,23.365000,23.030000,22.655000,22.378333,22.136667,21.941667,21.696667,21.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:00:00,24.050000,24.105000,24.196667,24.031667,23.615000,23.400000,23.235000,22.951667,22.605000,22.310000,22.043333,21.813333,21.511667,21.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:30:00,23.878333,23.963333,24.026667,23.803333,23.415000,23.203333,23.003333,22.700000,22.305000,22.016667,21.775000,21.588333,21.321667,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:00:00,23.323333,23.375000,23.281667,23.121667,22.865000,22.676667,22.536667,22.241667,21.923333,21.648333,21.460000,21.280000,21.036667,20.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:30:00,23.106667,23.171667,23.180000,23.070000,22.815000,22.650000,22.520000,22.273333,22.000000,21.756667,21.560000,21.383333,21.118333,20.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:00:00,22.961667,23.068333,23.098333,23.058333,22.840000,22.678333,22.535000,22.291667,22.016667,21.776667,21.588333,21.415000,21.161667,20.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:30:00,22.663333,22.790000,22.868333,22.826667,22.623333,22.475000,22.370000,22.161667,21.925000,21.715000,21.531667,21.385000,21.146667,20.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:00:00,22.418333,22.560000,22.568333,22.601667,22.481667,22.371667,22.276667,22.093333,21.890000,21.705000,21.551667,21.396667,21.173333,20.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:30:00,22.090000,22.231667,22.185000,22.231667,22.173333,22.106667,22.045000,21.915000,21.765000,21.615000,21.471667,21.335000,21.115000,20.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:00:00,21.663333,21.870000,21.811667,21.893333,21.896667,21.845000,21.803333,21.710000,21.593333,21.480000,21.351667,21.220000,20.996667,20.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:30:00,20.650000,21.038333,21.015000,21.113333,21.201667,21.208333,21.213333,21.180000,21.125000,21.063333,20.975000,20.863333,20.666667,20.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:00:00,19.086667,19.528333,19.775000,20.015000,20.268333,20.385000,20.471667,20.558333,20.655000,20.656667,20.591667,20.523333,20.365000,20.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:30:00,17.981667,18.383333,18.683333,19.063333,19.378333,19.561667,19.733333,19.948333,20.155000,20.220000,20.256667,20.250000,20.131667,19.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:00:00,17.160000,17.523333,17.893333,18.343333,18.726667,18.900000,19.085000,19.318333,19.593333,19.711667,19.801667,19.875000,19.848333,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:30:00,16.565000,16.855000,17.061667,17.521667,18.025000,18.261667,18.450000,18.728333,18.908333,19.023333,19.156667,19.271667,19.403333,19.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:00:00,15.865000,16.083333,16.193333,16.675000,17.358333,17.601667,17.815000,18.055000,18.195000,18.366667,18.633333,18.941667,19.306667,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:30:00,15.253333,15.370000,15.396667,15.616667,16.031667,16.323333,16.655000,16.980000,17.150000,17.340000,17.703333,18.216667,18.876667,19.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:00:00,14.858333,15.088333,15.181667,15.283333,15.458333,15.603333,15.891667,16.471667,16.933333,17.390000,18.000000,18.470000,18.776667,19.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:30:00,14.523333,14.721667,14.773333,14.873333,14.993333,15.150000,15.498333,16.208333,16.941667,17.526667,18.191667,18.518333,18.790000,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:00:00,13.871667,14.086667,14.171667,14.246667,14.515000,14.733333,15.016667,15.638333,16.268333,16.875000,17.523333,17.986667,18.525000,19.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:30:00,13.026667,13.111667,13.123333,13.133333,13.581667,14.255000,14.990000,15.380000,15.803333,16.336667,17.080000,17.623333,18.218333,18.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:00:00,12.676667,12.880000,12.938333,13.135000,13.301667,13.471667,14.083333,15.033333,15.906667,16.616667,17.351667,17.771667,18.363333,19.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:30:00,12.300000,12.421667,12.521667,12.661667,12.778333,12.988333,13.525000,14.573333,15.595000,16.898333,17.940000,18.131667,18.235000,18.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:00:00,-1656.608333,12.041667,12.083333,12.245000,12.445000,12.630000,13.106667,14.033333,14.996667,16.351667,17.851667,18.361667,18.616667,19.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:30:00,11.661667,11.771667,11.861667,12.060000,12.180000,12.330000,12.721667,13.676667,14.658333,15.903333,17.535000,18.376667,18.966667,19.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:00:00,-3325.415000,11.316667,11.346667,11.428333,11.463333,11.598333,11.971667,12.843333,13.716667,14.830000,16.116667,17.020000,17.885000,18.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:30:00,NaN,10.968333,10.916667,10.796667,10.768333,10.821667,11.128333,12.118333,13.421667,14.450000,15.510000,16.641667,17.396667,17.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:00:00,NaN,10.873333,10.726667,10.686667,10.678333,10.721667,10.961667,12.573333,14.403333,16.040000,16.763333,17.191667,17.546667,18.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:30:00,-4994.111667,10.808333,10.735000,10.751667,10.826667,10.931667,11.241667,12.211667,13.000000,14.298333,15.920000,16.698333,17.036667,17.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:00:00,11.041667,11.056667,11.108333,11.240000,11.363333,11.460000,11.628333,12.063333,12.740000,14.051667,15.598333,15.933333,16.345000,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:30:00,11.830000,11.920000,12.011667,12.128333,12.180000,12.173333,12.186667,12.303333,13.155000,14.435000,15.683333,16.695000,17.921667,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:00:00,12.378333,12.416667,12.703333,13.156667,13.231667,13.176667,13.123333,13.060000,13.138333,13.381667,13.726667,14.130000,14.795000,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:30:00,13.050000,13.383333,14.083333,14.586667,14.591667,14.518333,14.433333,14.275000,14.110000,13.978333,13.905000,13.930000,14.198333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:00:00,-8330.218333,14.970000,15.805000,16.091667,16.031667,15.933333,15.836667,15.653333,15.460000,15.296667,15.195000,15.101667,15.158333,15.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:30:00,15.658333,16.658333,17.393333,17.813333,17.800000,17.703333,17.600000,17.410000,17.200000,17.026667,16.905000,16.733333,16.581667,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:00:00,-1651.520000,18.831667,19.338333,19.561667,19.416667,19.256667,19.158333,18.936667,18.733333,18.583333,18.428333,18.228333,17.970000,17.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:30:00,19.796667,20.476667,20.641667,21.013333,20.671667,20.533333,20.391667,20.155000,19.876667,19.671667,19.520000,19.325000,19.026667,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:00:00,21.358333,21.718333,21.948333,21.975000,21.710000,21.501667,21.350000,21.111667,20.855000,20.661667,20.466667,20.285000,19.976667,19.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:30:00,22.535000,22.805000,22.961667,23.098333,22.735000,22.540000,22.403333,22.176667,21.928333,21.731667,21.556667,21.341667,21.040000,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:00:00,23.133333,23.361667,23.630000,23.698333,23.068333,22.843333,22.735000,22.508333,22.295000,22.101667,21.905000,21.705000,21.415000,21.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:30:00,23.870000,24.008333,24.240000,24.256667,23.591667,23.286667,23.060000,22.845000,22.580000,22.413333,22.255000,22.096667,21.810000,21.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:00:00,24.665000,24.780000,25.016667,24.878333,24.380000,24.166667,24.031667,23.758333,23.498333,23.260000,23.078333,22.888333,22.641667,22.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:30:00,24.943333,25.013333,25.205000,24.970000,24.561667,24.383333,24.238333,23.941667,23.648333,23.426667,23.221667,23.010000,22.735000,22.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:00:00,25.261667,25.308333,25.406667,25.175000,24.810000,24.570000,24.358333,24.080000,23.743333,23.515000,23.321667,23.120000,22.840000,22.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:30:00,26.236667,26.276667,26.216667,25.896667,25.483333,25.221667,25.041667,24.690000,24.336667,24.033333,23.786667,23.566667,23.268333,23.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:00:00,26.280000,26.361667,26.616667,26.295000,25.695000,25.446667,25.250000,24.993333,24.643333,24.305000,24.026667,23.776667,23.476667,23.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:30:00,26.805000,26.883333,26.905000,26.633333,26.136667,25.888333,25.678333,25.326667,24.945000,24.621667,24.325000,24.121667,23.788333,23.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:00:00,27.223333,27.255000,27.206667,26.988333,26.491667,26.245000,26.023333,25.648333,25.303333,25.033333,24.781667,24.593333,24.288333,24.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:30:00,27.413333,27.436667,27.506667,27.350000,26.855000,26.585000,26.378333,26.066667,25.735000,25.460000,25.193333,24.965000,24.616667,24.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:00:00,27.448333,27.573333,27.761667,27.658333,27.081667,26.773333,26.566667,26.223333,25.835000,25.553333,25.331667,25.135000,24.828333,24.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:30:00,27.138333,27.276667,27.508333,27.441667,26.941667,26.688333,26.523333,26.215000,25.760000,25.471667,25.215000,25.005000,24.723333,24.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:00:00,27.050000,27.203333,27.281667,27.198333,26.855000,26.623333,26.431667,26.078333,25.731667,25.518333,25.313333,25.106667,24.805000,24.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:30:00,26.748333,26.861667,26.936667,26.843333,26.601667,26.381667,26.218333,25.936667,25.591667,25.310000,25.090000,24.910000,24.640000,24.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:00:00,26.156667,26.388333,26.415000,26.360000,26.148333,25.953333,25.806667,25.531667,25.216667,24.983333,24.785000,24.608333,24.316667,24.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:30:00,25.771667,26.030000,26.106667,26.141667,25.980000,25.790000,25.666667,25.418333,25.170000,24.930000,24.728333,24.545000,24.278333,24.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:00:00,24.913333,25.298333,25.396667,25.468333,25.376667,25.238333,25.131667,24.903333,24.658333,24.460000,24.285000,24.126667,23.853333,23.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:30:00,23.983333,24.441667,24.491667,24.555000,24.521667,24.416667,24.326667,24.148333,23.943333,23.775000,23.618333,23.460000,23.206667,22.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:00:00,22.791667,23.235000,23.270000,23.323333,23.333333,23.260000,23.215000,23.085000,22.941667,22.791667,22.650000,22.521667,22.288333,22.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:30:00,21.693333,22.066667,22.030000,22.055000,22.125000,22.118333,22.116667,22.075000,22.013333,21.906667,21.800000,21.693333,21.506667,21.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:00:00,20.606667,20.760000,20.723333,20.698333,20.736667,20.763333,20.791667,20.783333,20.758333,20.671667,20.550000,20.468333,20.305000,20.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:30:00,19.201667,19.270000,19.176667,19.111667,19.123333,19.126667,19.138333,19.108333,19.060000,18.988333,18.926667,18.913333,19.115000,19.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:00:00,17.683333,17.746667,17.685000,17.628333,17.676667,17.723333,17.791667,17.826667,17.890000,17.896667,17.928333,18.093333,18.756667,19.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:30:00,16.575000,16.671667,16.630000,16.615000,16.713333,16.830000,16.953333,17.098333,17.260000,17.430000,17.656667,18.145000,19.366667,19.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:00:00,15.705000,15.905000,15.833333,15.968333,16.165000,16.340000,16.510000,16.823333,17.465000,18.085000,18.701667,19.260000,19.961667,20.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:30:00,15.205000,15.501667,15.361667,15.516667,15.728333,15.910000,16.055000,16.290000,16.656667,17.230000,18.145000,19.151667,20.853333,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:00:00,14.790000,15.030000,14.860000,15.116667,15.400000,15.640000,15.815000,16.176667,16.756667,17.483333,18.430000,19.513333,20.806667,21.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:30:00,14.428333,14.705000,14.658333,14.946667,15.291667,15.565000,15.755000,16.105000,16.691667,17.316667,18.181667,19.443333,20.980000,21.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:00:00,14.136667,14.398333,14.456667,14.816667,15.181667,15.420000,15.601667,15.948333,16.490000,17.048333,17.711667,18.705000,19.928333,20.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:30:00,13.926667,14.225000,14.341667,14.565000,14.798333,15.035000,15.201667,15.478333,16.036667,16.448333,16.721667,17.111667,18.491667,20.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:00:00,13.866667,14.265000,14.296667,14.501667,14.660000,14.840000,15.000000,15.208333,15.571667,15.940000,16.183333,16.448333,17.653333,20.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:30:00,13.793333,14.136667,14.191667,14.328333,14.501667,14.665000,14.791667,14.935000,15.166667,15.375000,15.511667,15.735000,17.343333,20.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:00:00,13.593333,13.850000,13.813333,14.023333,14.256667,14.433333,14.583333,14.753333,14.900000,15.073333,15.478333,16.165000,18.906667,20.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:30:00,13.185000,13.320000,13.375000,13.610000,13.893333,14.046667,14.191667,14.430000,14.641667,14.846667,15.360000,16.025000,18.330000,19.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:00:00,12.846667,13.021667,13.073333,13.356667,13.595000,13.760000,13.900000,14.140000,14.350000,14.603333,14.976667,15.525000,17.630000,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:30:00,12.666667,12.845000,12.716667,12.908333,13.230000,13.470000,13.673333,13.921667,14.156667,14.475000,14.801667,15.265000,17.288333,18.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:00:00,12.433333,12.568333,12.465000,12.731667,13.058333,13.288333,13.458333,13.728333,14.001667,14.200000,14.411667,15.001667,17.381667,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:30:00,12.383333,12.530000,12.935000,13.066667,13.226667,13.371667,13.493333,13.708333,13.945000,14.210000,14.613333,15.596667,18.293333,19.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:00:00,12.566667,12.755000,13.143333,13.310000,13.511667,13.638333,13.736667,13.925000,14.193333,14.463333,14.996667,16.140000,18.923333,19.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:30:00,12.810000,13.161667,13.571667,13.921667,14.070000,14.128333,14.171667,14.193333,14.218333,14.225000,14.298333,14.580000,16.820000,18.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:00:00,13.535000,14.070000,14.523333,14.725000,14.796667,14.786667,14.768333,14.670000,14.548333,14.465000,14.463333,14.606667,16.040000,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:30:00,14.551667,15.156667,15.588333,15.808333,15.813333,15.750000,15.688333,15.531667,15.353333,15.218333,15.135000,15.150000,15.651667,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:00:00,15.975000,16.560000,16.888333,16.990000,16.935000,16.843333,16.756667,16.556667,16.328333,16.165000,16.051667,15.970000,16.121667,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:30:00,17.508333,18.013333,18.356667,18.371667,18.275000,18.125000,18.026667,17.801667,17.536667,17.333333,17.175000,16.988333,16.841667,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:00:00,18.668333,18.865000,18.961667,18.943333,18.801667,18.686667,18.593333,18.390000,18.156667,17.985000,17.845000,17.701667,17.471667,17.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:30:00,19.733333,19.931667,20.045000,20.118333,19.938333,19.793333,19.686667,19.441667,19.200000,19.008333,18.853333,18.710000,18.458333,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:00:00,20.775000,20.920000,20.981667,20.931667,20.618333,20.410000,20.288333,20.013333,19.753333,19.540000,19.386667,19.221667,18.968333,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:30:00,21.255000,21.418333,21.643333,21.623333,20.996667,20.743333,20.615000,20.426667,20.213333,20.056667,19.905000,19.706667,19.395000,19.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:00:00,21.986667,22.128333,22.358333,22.586667,21.811667,21.468333,21.275000,20.988333,20.721667,20.530000,20.335000,20.123333,19.820000,19.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:30:00,22.206667,22.258333,22.688333,22.466667,21.531667,21.250000,21.040000,20.748333,20.441667,20.230000,20.045000,19.843333,19.506667,19.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:00:00,19.418333,19.251667,19.295000,18.705000,17.885000,17.523333,17.220000,16.820000,16.463333,16.096667,15.846667,15.611667,15.333333,15.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:30:00,16.396667,16.250000,16.131667,15.815000,15.218333,14.935000,14.738333,14.393333,14.066667,13.788333,13.548333,13.336667,13.065000,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:00:00,14.538333,14.398333,14.243333,13.941667,13.605000,13.430000,13.266667,13.045000,12.815000,12.586667,12.366667,12.176667,11.900000,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:30:00,13.700000,13.590000,13.405000,13.178333,12.936667,12.800000,12.676667,12.480000,12.276667,12.078333,11.906667,11.738333,11.466667,11.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:00:00,13.618333,13.498333,13.346667,13.093333,12.821667,12.685000,12.548333,12.346667,12.136667,11.923333,11.740000,11.581667,11.293333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:30:00,13.378333,13.273333,13.158333,12.925000,12.675000,12.550000,12.430000,12.250000,12.041667,11.846667,11.666667,11.510000,11.218333,10.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:00:00,14.035000,13.945000,13.875000,13.708333,13.386667,13.228333,13.083333,12.866667,12.641667,12.438333,12.248333,12.065000,11.758333,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:30:00,14.010000,13.910000,13.850000,13.650000,13.386667,13.258333,13.141667,12.946667,12.735000,12.528333,12.355000,12.175000,11.890000,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:00:00,14.161667,14.091667,14.020000,13.901667,13.650000,13.525000,13.416667,13.218333,13.006667,12.806667,12.615000,12.428333,12.150000,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:30:00,14.375000,14.295000,14.218333,14.028333,13.791667,13.671667,13.556667,13.383333,13.173333,12.963333,12.778333,12.590000,12.333333,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:00:00,13.860000,13.780000,13.683333,13.545000,13.366667,13.263333,13.165000,12.995000,12.808333,12.625000,12.446667,12.291667,12.020000,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:30:00,14.075000,14.006667,13.896667,13.748333,13.480000,13.355000,13.240000,13.065000,12.851667,12.641667,12.461667,12.280000,12.021667,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:00:00,13.745000,13.673333,13.565000,13.426667,13.268333,13.171667,13.086667,12.933333,12.753333,12.566667,12.391667,12.223333,11.965000,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:30:00,13.631667,13.556667,13.438333,13.313333,13.130000,13.018333,12.926667,12.770000,12.581667,12.390000,12.228333,12.055000,11.798333,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:00:00,13.406667,13.351667,13.255000,13.123333,12.971667,12.880000,12.798333,12.648333,12.468333,12.291667,12.125000,11.966667,11.705000,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:30:00,-6661.661667,12.768333,12.653333,12.526667,12.426667,12.360000,12.291667,12.166667,12.010000,11.851667,11.683333,11.545000,11.286667,11.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:00:00,NaN,12.571667,12.498333,12.410000,12.343333,12.286667,12.235000,12.126667,11.993333,11.841667,11.696667,11.555000,11.333333,11.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:30:00,NaN,12.551667,12.463333,12.395000,12.375000,12.341667,12.310000,12.215000,12.101667,11.963333,11.826667,11.696667,11.463333,11.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:00:00,-1656.463333,12.106667,11.978333,11.888333,12.001667,12.025000,12.045000,12.015000,11.946667,11.860000,11.761667,11.663333,11.476667,11.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:30:00,11.473333,11.510000,11.366667,11.303333,11.475000,11.510000,11.548333,11.571667,11.556667,11.500000,11.416667,11.345000,11.168333,11.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:00:00,10.953333,10.981667,10.825000,10.765000,10.935000,10.990000,11.031667,11.036667,11.025000,10.970000,10.891667,10.815000,10.678333,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:30:00,10.558333,10.583333,10.456667,10.441667,10.608333,10.655000,10.691667,10.718333,10.730000,10.695000,10.636667,10.568333,10.423333,10.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:00:00,-3326.170000,10.281667,10.130000,10.071667,10.288333,10.371667,10.435000,10.468333,10.478333,10.470000,10.408333,10.358333,10.243333,10.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:30:00,-4994.396667,9.798333,9.721667,9.753333,9.986667,10.081667,10.150000,10.210000,10.261667,10.266667,10.246667,10.230000,10.111667,10.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:00:00,9.603333,9.695000,9.666667,9.736667,9.931667,10.003333,10.058333,10.105000,10.171667,10.176667,10.146667,10.123333,10.041667,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:30:00,10.246667,10.268333,10.178333,10.208333,10.301667,10.326667,10.336667,10.331667,10.313333,10.275000,10.231667,10.186667,10.083333,9.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:00:00,10.623333,10.633333,10.578333,10.608333,10.703333,10.713333,10.716667,10.683333,10.626667,10.551667,10.466667,10.390000,10.246667,10.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:30:00,10.630000,10.670000,10.598333,10.608333,10.738333,10.775000,10.796667,10.776667,10.725000,10.656667,10.556667,10.490000,10.326667,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:00:00,10.071667,10.148333,10.073333,10.088333,10.256667,10.320000,10.368333,10.380000,10.363333,10.318333,10.265000,10.206667,10.030000,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:30:00,-4994.691667,9.658333,9.558333,9.546667,9.710000,9.761667,9.801667,9.818333,9.808333,9.763333,9.706667,9.660000,9.503333,9.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:00:00,NaN,9.261667,9.143333,9.126667,9.300000,9.346667,9.390000,9.418333,9.413333,9.380000,9.343333,9.290000,9.155000,9.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:30:00,-6663.098333,8.926667,8.821667,8.793333,8.998333,9.068333,9.108333,9.146667,9.156667,9.131667,9.088333,9.051667,8.953333,8.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:00:00,8.428333,8.540000,8.463333,8.443333,8.653333,8.723333,8.781667,8.840000,8.881667,8.890000,8.886667,8.871667,8.806667,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:30:00,8.273333,8.313333,8.186667,8.148333,8.343333,8.425000,8.486667,8.548333,8.611667,8.640000,8.666667,8.680000,8.640000,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:00:00,8.180000,8.216667,8.125000,8.125000,8.308333,8.363333,8.420000,8.468333,8.510000,8.536667,8.538333,8.546667,8.500000,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:30:00,8.121667,8.178333,8.075000,8.070000,8.268333,8.331667,8.385000,8.425000,8.485000,8.508333,8.521667,8.526667,8.495000,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:00:00,8.216667,8.331667,8.305000,8.365000,8.566667,8.605000,8.645000,8.645000,8.645000,8.620000,8.578333,8.536667,8.456667,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:30:00,8.723333,8.890000,8.895000,9.121667,9.185000,9.155000,9.140000,9.068333,8.990000,8.885000,8.783333,8.710000,8.551667,8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:00:00,9.391667,9.550000,9.683333,10.013333,9.900000,9.788333,9.726667,9.606667,9.466667,9.318333,9.175000,9.043333,8.841667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:30:00,10.106667,10.283333,10.491667,11.013333,10.733333,10.566667,10.468333,10.298333,10.106667,9.928333,9.770000,9.611667,9.356667,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:00:00,10.881667,11.051667,11.486667,11.900000,11.488333,11.290000,11.163333,10.970000,10.761667,10.558333,10.383333,10.228333,9.975000,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:30:00,11.720000,11.910000,12.300000,12.756667,12.323333,12.085000,11.950000,11.725000,11.505000,11.283333,11.100000,10.908333,10.636667,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:00:00,12.803333,12.973333,13.310000,13.743333,13.176667,12.945000,12.780000,12.525000,12.273333,12.061667,11.890000,11.716667,11.423333,11.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:30:00,13.585000,13.675000,13.958333,14.161667,13.555000,13.306667,13.131667,12.855000,12.588333,12.345000,12.158333,11.983333,11.721667,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:00:00,14.088333,14.133333,14.405000,14.433333,13.850000,13.626667,13.473333,13.198333,12.930000,12.638333,12.433333,12.236667,11.986667,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:30:00,14.640000,14.720000,14.990000,15.038333,14.321667,14.061667,13.865000,13.548333,13.230000,12.953333,12.751667,12.521667,12.263333,12.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:00:00,15.115000,15.186667,15.468333,15.518333,14.731667,14.415000,14.161667,13.840000,13.548333,13.258333,13.030000,12.813333,12.510000,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:30:00,15.711667,15.676667,15.850000,15.700000,14.958333,14.651667,14.385000,14.003333,13.636667,13.343333,13.110000,12.891667,12.626667,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:00:00,15.946667,15.791667,15.998333,15.630000,15.025000,14.766667,14.556667,14.255000,13.950000,13.690000,13.461667,13.248333,13.021667,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:30:00,16.471667,16.378333,16.521667,16.235000,15.558333,15.233333,15.021667,14.665000,14.375000,14.100000,13.865000,13.641667,13.358333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:00:00,17.001667,16.986667,17.098333,16.846667,16.168333,15.846667,15.561667,15.186667,14.851667,14.538333,14.288333,14.081667,13.830000,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:30:00,17.346667,17.275000,17.270000,16.943333,16.396667,16.098333,15.886667,15.556667,15.178333,14.856667,14.586667,14.345000,14.090000,13.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:00:00,17.225000,17.156667,17.170000,16.885000,16.331667,16.061667,15.773333,15.425000,15.120000,14.848333,14.608333,14.355000,14.100000,13.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:30:00,17.395000,17.368333,17.296667,17.106667,16.613333,16.301667,16.070000,15.693333,15.320000,14.961667,14.675000,14.418333,14.171667,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:00:00,17.573333,17.510000,17.505000,17.215000,16.650000,16.380000,16.150000,15.825000,15.533333,15.205000,14.963333,14.703333,14.431667,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:30:00,17.680000,17.623333,17.623333,17.491667,16.921667,16.631667,16.413333,16.086667,15.755000,15.430000,15.166667,14.940000,14.668333,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:00:00,17.588333,17.591667,17.546667,17.385000,16.833333,16.556667,16.320000,15.973333,15.655000,15.351667,15.105000,14.868333,14.573333,14.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:30:00,17.065000,17.091667,17.055000,16.970000,16.515000,16.285000,16.080000,15.808333,15.516667,15.268333,15.075000,14.881667,14.600000,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:00:00,16.970000,17.013333,17.048333,16.986667,16.495000,16.240000,16.020000,15.750000,15.443333,15.168333,14.950000,14.736667,14.506667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:30:00,17.043333,17.045000,17.018333,16.886667,16.375000,16.141667,15.941667,15.663333,15.403333,15.130000,14.911667,14.700000,14.471667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:00:00,16.658333,16.693333,16.750000,16.728333,16.355000,16.170000,16.003333,15.751667,15.501667,15.241667,15.040000,14.855000,14.583333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:30:00,16.488333,16.565000,16.560000,16.576667,16.281667,16.120000,15.978333,15.751667,15.528333,15.270000,15.076667,14.891667,14.676667,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:00:00,16.143333,16.236667,16.233333,16.281667,16.128333,16.000000,15.865000,15.680000,15.481667,15.251667,15.058333,14.893333,14.638333,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:30:00,15.786667,15.900000,15.845000,15.901667,15.801667,15.700000,15.600000,15.433333,15.260000,15.058333,14.893333,14.745000,14.503333,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:00:00,15.391667,15.513333,15.458333,15.523333,15.505000,15.428333,15.365000,15.243333,15.093333,14.928333,14.773333,14.640000,14.395000,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:30:00,14.675000,14.830000,14.740000,14.848333,14.988333,14.965000,14.956667,14.895000,14.796667,14.678333,14.555000,14.426667,14.211667,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:00:00,13.770000,13.856667,13.775000,13.830000,14.271667,14.385000,14.443333,14.453333,14.421667,14.331667,14.231667,14.125000,13.915000,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:30:00,12.546667,12.595000,12.491667,12.688333,13.270000,13.516667,13.705000,13.860000,13.928333,13.931667,13.916667,13.910000,13.820000,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:00:00,-3325.186667,11.620000,11.628333,12.130000,12.821667,13.183333,13.461667,13.750000,13.940000,14.045000,14.046667,13.990000,13.806667,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:30:00,-1657.533333,11.055000,11.115000,11.746667,12.720000,13.116667,13.385000,13.636667,13.780000,13.811667,13.760000,13.701667,13.518333,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:00:00,-1657.841667,10.838333,11.065000,11.941667,12.616667,12.963333,13.256667,13.471667,13.530000,13.488333,13.406667,13.310000,13.120000,13.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:30:00,-1658.358333,10.291667,10.503333,10.976667,11.818333,12.185000,12.515000,12.803333,13.000000,13.053333,13.023333,12.998333,12.986667,12.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:00:00,9.396667,9.533333,9.555000,9.681667,11.253333,11.705000,12.076667,12.525000,12.893333,12.998333,12.958333,12.880000,12.710000,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:30:00,8.881667,8.986667,9.005000,9.043333,10.988333,11.375000,11.685000,12.036667,12.360000,12.463333,12.420000,12.343333,12.131667,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:00:00,8.325000,8.383333,8.488333,8.613333,10.173333,10.830000,11.170000,11.423333,11.558333,11.761667,11.803333,11.736667,11.536667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:30:00,8.078000,8.139667,8.278333,8.516667,9.658333,10.126667,10.813333,11.161667,11.323333,11.340000,11.318333,11.305000,11.283333,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:00:00,7.691833,7.866833,7.989667,8.683333,9.943333,10.425000,10.630000,10.811667,10.990000,11.135000,11.218333,11.363333,11.703333,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:30:00,7.597500,7.951667,8.100500,8.471667,9.443333,9.790000,10.040000,10.296667,10.860000,11.143333,11.486667,11.715000,12.203333,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:00:00,6.980500,7.133500,7.233500,7.572833,8.356667,9.103333,9.521667,9.861667,10.261667,10.880000,11.511667,11.998333,12.298333,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:30:00,6.398667,6.705667,6.861333,7.217333,8.508333,9.026667,9.305000,9.608333,10.355000,11.118333,11.648333,12.060000,12.200000,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:00:00,6.166167,6.507167,6.767333,7.457000,8.013667,8.400000,8.741667,9.118333,9.561667,10.271667,11.023333,11.408333,11.508333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:30:00,6.175333,6.593333,6.915833,7.499500,8.073333,8.411667,8.685000,9.038333,9.678333,10.503333,11.015000,11.145000,11.065000,10.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:00:00,6.543167,6.803000,7.358000,7.706500,7.846833,7.921167,8.021167,8.124500,8.548000,10.225000,10.510000,10.760000,10.988333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:30:00,7.198333,7.343333,7.461000,7.411000,7.410333,7.451333,7.559500,7.937833,8.773333,10.128333,10.665000,10.875000,10.908333,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:00:00,7.231833,7.226833,7.212000,7.298000,7.424667,7.600500,7.929167,8.528333,9.206667,10.045000,10.500000,10.678333,10.745000,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:30:00,7.441667,7.409000,7.387667,7.658000,8.056667,8.116333,8.361667,8.740000,9.155000,9.800000,10.226667,10.463333,10.553333,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:00:00,7.909667,7.993667,8.254167,8.886667,8.926667,8.788333,8.745000,8.758333,8.928333,9.401667,9.638333,10.208333,10.286667,10.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:30:00,8.966667,9.398333,9.623333,9.856667,9.620000,9.506667,9.423333,9.383333,9.245000,9.303333,9.378333,9.813333,10.166667,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:00:00,10.325000,10.520000,10.458333,10.723333,10.360000,10.505000,10.208333,10.315000,9.970000,10.291667,10.108333,10.126667,10.061667,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:30:00,11.430000,11.573333,11.370000,11.708333,10.861667,10.971667,10.605000,10.968333,10.810000,11.093333,10.958333,10.816667,10.576667,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:00:00,12.435000,12.555000,11.900000,13.505000,12.898333,12.040000,12.080000,12.050000,11.991667,11.795000,11.618333,11.440000,11.185000,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:30:00,13.388333,13.533333,13.608333,14.343333,13.640000,13.378333,13.226667,12.921667,12.626667,12.420000,12.230000,12.031667,11.760000,11.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:00:00,14.181667,14.270000,14.578333,14.803333,14.178333,13.871667,13.686667,13.378333,13.060000,12.835000,12.635000,12.461667,12.188333,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:30:00,14.850000,14.943333,15.213333,15.403333,14.655000,14.360000,14.161667,13.846667,13.510000,13.251667,13.071667,12.918333,12.638333,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:00:00,15.363333,15.431667,15.635000,15.738333,15.018333,14.716667,14.506667,14.208333,13.933333,13.693333,13.521667,13.340000,13.036667,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:30:00,15.908333,15.955000,16.291667,16.145000,15.381667,15.123333,14.936667,14.643333,14.370000,14.106667,13.871667,13.670000,13.385000,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:00:00,16.511667,16.426667,16.676667,16.496667,15.711667,15.400000,15.188333,14.835000,14.450000,14.158333,13.941667,13.753333,13.458333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:30:00,16.666667,16.600000,16.858333,16.593333,15.691667,15.348333,15.061667,14.663333,14.333333,14.058333,13.886667,13.690000,13.436667,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:00:00,16.700000,16.748333,16.823333,16.471667,15.690000,15.408333,15.170000,14.791667,14.451667,14.218333,14.028333,13.838333,13.586667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:30:00,17.061667,17.065000,17.086667,16.861667,16.150000,15.780000,15.488333,15.151667,14.783333,14.480000,14.253333,14.033333,13.731667,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:00:00,17.056667,17.001667,16.958333,16.736667,16.098333,15.795000,15.511667,15.173333,14.820000,14.531667,14.271667,14.068333,13.811667,13.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:30:00,17.105000,17.131667,17.168333,16.845000,16.098333,15.768333,15.528333,15.170000,14.833333,14.583333,14.368333,14.166667,13.876667,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:00:00,17.310000,17.251667,17.200000,17.071667,16.376667,16.078333,15.783333,15.371667,15.028333,14.745000,14.503333,14.306667,14.013333,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:30:00,17.216667,17.160000,17.093333,16.920000,16.205000,15.913333,15.658333,15.293333,14.943333,14.683333,14.485000,14.291667,14.018333,13.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:00:00,16.935000,16.958333,16.983333,16.985000,16.286667,15.966667,15.741667,15.348333,15.031667,14.791667,14.603333,14.400000,14.108333,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:30:00,16.870000,16.908333,16.906667,16.780000,16.145000,15.855000,15.610000,15.338333,15.043333,14.778333,14.581667,14.350000,14.020000,13.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:00:00,16.441667,16.481667,16.533333,16.476667,15.930000,15.670000,15.456667,15.153333,14.825000,14.551667,14.350000,14.166667,13.913333,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:30:00,16.261667,16.276667,16.355000,16.286667,15.760000,15.496667,15.288333,14.970000,14.713333,14.466667,14.275000,14.091667,13.861667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:00:00,15.888333,15.911667,15.940000,15.895000,15.425000,15.221667,15.050000,14.781667,14.536667,14.281667,14.091667,13.906667,13.661667,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:30:00,15.491667,15.556667,15.581667,15.601667,15.201667,14.990000,14.828333,14.600000,14.368333,14.145000,13.960000,13.781667,13.516667,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:00:00,15.075000,15.181667,15.223333,15.308333,14.946667,14.781667,14.653333,14.423333,14.188333,13.980000,13.790000,13.623333,13.365000,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:30:00,14.585000,14.685000,14.686667,14.790000,14.595000,14.466667,14.356667,14.156667,13.950000,13.745000,13.566667,13.410000,13.158333,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:00:00,14.068333,14.193333,14.186667,14.291667,14.235000,14.133333,14.053333,13.910000,13.738333,13.575000,13.421667,13.281667,13.026667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:30:00,13.376667,13.495000,13.408333,13.501667,13.578333,13.530000,13.501667,13.403333,13.268333,13.128333,12.986667,12.851667,12.611667,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:00:00,12.293333,12.370000,12.235000,12.220000,12.440000,12.493333,12.563333,12.581667,12.546667,12.463333,12.358333,12.246667,12.048333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:30:00,10.905000,10.910000,10.896667,11.015000,11.435000,11.631667,11.803333,11.946667,12.003333,11.978333,11.928333,11.883333,11.791667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:00:00,9.928333,9.928333,10.061667,10.375000,10.923333,11.200000,11.408333,11.575000,11.655000,11.675000,11.716667,11.776667,11.738333,11.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:30:00,9.035000,9.150000,9.248333,9.738333,10.600000,10.931667,11.111667,11.283333,11.406667,11.500000,11.691667,11.818333,11.766667,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:00:00,8.291667,8.450000,8.525000,8.996667,10.086667,10.398333,10.580000,10.780000,10.893333,11.140000,11.335000,11.401667,11.518333,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:30:00,7.716667,7.915000,8.006833,8.274500,9.818333,10.185000,10.376667,10.506667,10.770000,11.146667,11.230000,11.281667,11.271667,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:00:00,7.322333,7.385833,7.510667,7.574500,9.745000,9.926667,10.138333,10.546667,10.971667,11.098333,11.171667,11.251667,11.273333,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:30:00,7.060500,7.139667,7.304833,7.513167,9.280000,9.848333,10.136667,10.540000,10.850000,11.116667,11.241667,11.286667,11.325000,11.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:00:00,7.133833,7.221833,7.332500,7.439333,9.140000,9.580000,9.846667,10.320000,10.991667,11.235000,11.385000,11.478333,11.430000,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:30:00,7.107833,7.225500,7.364667,7.463333,8.845000,9.518333,10.063333,10.865000,11.258333,11.530000,11.686667,11.688333,11.548333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:00:00,7.294833,7.308500,7.389833,7.318000,9.646667,10.271667,10.795000,11.218333,11.531667,11.741667,11.765000,11.795000,11.741667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:30:00,7.268333,7.317000,7.449000,7.396667,10.001667,10.576667,11.008333,11.270000,11.663333,11.756667,11.786667,11.821667,11.808333,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:00:00,7.250000,7.315500,7.457833,7.459833,9.656667,10.658333,11.048333,11.411667,11.683333,11.821667,11.965000,12.050000,12.086667,12.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:30:00,6.968500,7.074000,7.234667,7.463833,8.358833,9.251667,10.051667,10.686667,11.436667,11.655000,11.793333,11.970000,12.093333,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:00:00,7.097667,7.182000,7.285667,7.324333,8.087667,8.731667,9.490000,10.358333,11.406667,11.805000,12.080000,12.200000,12.138333,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:30:00,7.341000,7.385500,7.435833,7.753000,8.495000,8.863333,9.706667,10.406667,11.566667,11.956667,11.965000,11.911667,11.761667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:00:00,7.264333,7.304833,7.436167,7.917833,8.368333,8.716667,9.376667,10.325000,10.775000,11.410000,11.616667,11.650000,11.661667,11.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:30:00,7.210500,7.303000,7.485167,7.749667,8.056000,8.353333,8.868333,9.761667,10.511667,10.961667,11.358333,11.416667,11.545000,11.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:00:00,7.542833,7.647500,7.971500,8.250000,8.448333,8.628333,8.991667,10.113333,10.723333,10.918333,11.016667,11.183333,11.313333,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:30:00,7.589833,7.932333,8.303333,8.578333,8.738333,8.851667,9.028333,9.501667,9.788333,9.978333,10.290000,10.660000,11.220000,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:00:00,7.388000,7.704667,8.131333,8.526667,8.691667,8.738333,8.821667,9.028333,9.230000,9.520000,10.028333,10.426667,10.891667,11.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:30:00,7.790000,8.261667,8.810000,9.373333,9.230000,9.163333,9.140000,9.181667,9.488333,10.098333,10.585000,10.835000,11.075000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:00:00,9.536667,10.161667,10.856667,11.631667,11.438333,11.178333,11.046667,10.881667,10.815000,10.865000,10.926667,11.010000,11.121667,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:30:00,12.100000,12.530000,12.855000,13.130000,12.845000,12.713333,12.621667,12.460000,12.290000,12.155000,12.028333,11.891667,11.690000,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:00:00,13.206667,13.361667,13.561667,13.726667,13.405000,13.261667,13.175000,13.003333,12.813333,12.656667,12.515000,12.351667,12.096667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:30:00,13.915000,14.013333,14.245000,14.438333,14.055000,13.841667,13.728333,13.513333,13.273333,13.096667,12.941667,12.780000,12.530000,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:00:00,14.940000,15.031667,15.305000,15.643333,14.953333,14.683333,14.526667,14.270000,14.025000,13.813333,13.653333,13.461667,13.203333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:30:00,16.095000,16.178333,16.506667,16.595000,15.933333,15.626667,15.461667,15.190000,14.926667,14.681667,14.488333,14.288333,14.005000,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:00:00,16.876667,16.943333,17.240000,17.363333,16.626667,16.326667,16.130000,15.808333,15.490000,15.231667,15.018333,14.761667,14.480000,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:30:00,17.558333,17.565000,17.816667,17.678333,16.970000,16.663333,16.440000,16.100000,15.781667,15.525000,15.301667,15.098333,14.826667,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:00:00,17.865000,17.773333,17.965000,17.740000,17.096667,16.798333,16.558333,16.216667,15.926667,15.685000,15.473333,15.278333,15.023333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:30:00,17.943333,17.871667,17.846667,17.651667,17.148333,16.900000,16.688333,16.396667,16.180000,15.966667,15.768333,15.583333,15.328333,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:00:00,18.416667,18.366667,18.456667,18.318333,17.751667,17.491667,17.295000,17.001667,16.668333,16.371667,16.160000,15.953333,15.661667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:30:00,18.981667,18.966667,18.955000,18.668333,18.025000,17.730000,17.516667,17.245000,16.961667,16.705000,16.485000,16.261667,15.956667,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:00:00,19.390000,19.353333,19.313333,19.155000,18.455000,18.133333,17.890000,17.568333,17.240000,16.958333,16.723333,16.491667,16.205000,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:30:00,19.225000,19.191667,19.230000,19.170000,18.585000,18.361667,18.118333,17.746667,17.435000,17.206667,16.986667,16.801667,16.515000,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:00:00,19.163333,19.183333,19.175000,18.973333,18.463333,18.203333,18.003333,17.736667,17.430000,17.186667,16.986667,16.808333,16.538333,16.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:30:00,18.963333,18.886667,18.855000,18.648333,18.193333,17.981667,17.823333,17.598333,17.386667,17.180000,16.996667,16.823333,16.550000,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:00:00,19.066667,19.053333,19.076667,18.951667,18.428333,18.175000,18.013333,17.755000,17.483333,17.281667,17.100000,16.921667,16.625000,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:30:00,19.653333,19.655000,19.683333,19.663333,19.013333,18.736667,18.536667,18.231667,17.905000,17.655000,17.440000,17.238333,16.940000,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:00:00,19.706667,19.758333,19.903333,20.000000,19.343333,19.013333,18.830000,18.568333,18.235000,17.991667,17.745000,17.536667,17.261667,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:30:00,19.426667,19.526667,19.568333,19.546667,19.051667,18.830000,18.703333,18.451667,18.186667,17.985000,17.811667,17.640000,17.380000,17.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:00:00,19.245000,19.290000,19.368333,19.368333,18.956667,18.771667,18.650000,18.433333,18.238333,18.045000,17.878333,17.705000,17.398333,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:30:00,19.168333,19.266667,19.338333,19.403333,19.021667,18.826667,18.703333,18.466667,18.251667,18.051667,17.876667,17.711667,17.441667,17.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:00:00,18.753333,18.953333,19.003333,19.156667,18.908333,18.751667,18.630000,18.443333,18.238333,18.053333,17.893333,17.731667,17.466667,17.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:30:00,18.136667,18.248333,18.221667,18.220000,18.276667,18.256667,18.245000,18.180000,18.065000,17.933333,17.796667,17.670000,17.420000,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:00:00,17.468333,17.675000,17.726667,17.816667,17.975000,17.958333,17.933333,17.868333,17.780000,17.678333,17.561667,17.448333,17.248333,17.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:30:00,17.053333,17.273333,17.300000,17.471667,17.713333,17.706667,17.685000,17.630000,17.543333,17.453333,17.360000,17.270000,17.125000,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:00:00,15.940000,15.973333,16.003333,16.046667,16.743333,17.256667,17.310000,17.345000,17.343333,17.301667,17.241667,17.165000,17.075000,16.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:30:00,14.936667,15.000000,15.075000,15.168333,16.835000,17.236667,17.318333,17.306667,17.275000,17.246667,17.185000,17.126667,17.020000,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:00:00,14.373333,14.481667,14.613333,14.700000,16.041667,16.643333,17.053333,17.226667,17.255000,17.198333,17.118333,17.028333,16.833333,16.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:30:00,-4992.541667,13.966667,14.263333,14.686667,15.361667,15.626667,15.953333,16.320000,16.580000,16.660000,16.635000,16.560000,16.366667,16.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:00:00,-1655.333333,13.726667,13.751667,13.865000,14.408333,14.686667,14.911667,15.158333,15.293333,15.251667,15.178333,15.128333,15.061667,15.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:30:00,-8330.396667,12.973333,13.003333,13.128333,13.648333,13.855000,14.086667,14.296667,14.465000,14.566667,14.621667,14.656667,14.683333,14.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:00:00,11.991667,12.416667,12.433333,12.550000,12.935000,13.138333,13.410000,13.861667,14.181667,14.246667,14.341667,14.410000,14.550000,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:30:00,11.656667,11.933333,11.988333,12.161667,12.565000,12.753333,13.008333,13.503333,14.040000,14.336667,14.423333,14.543333,14.571667,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:00:00,11.853333,12.050000,12.150000,12.315000,12.730000,12.975000,13.395000,13.960000,14.343333,14.423333,14.461667,14.505000,14.516667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:30:00,12.041667,12.146667,12.226667,12.286667,12.568333,12.918333,13.308333,13.648333,14.038333,14.130000,14.208333,14.226667,14.171667,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:00:00,11.961667,12.120000,12.241667,12.265000,12.400000,12.485000,12.646667,12.835000,12.971667,13.008333,12.996667,12.958333,12.838333,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:30:00,12.490000,12.573333,12.530000,12.495000,12.498333,12.483333,12.470000,12.426667,12.371667,12.303333,12.225000,12.150000,11.956667,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:00:00,13.011667,13.023333,12.958333,12.858333,12.768333,12.715000,12.665000,12.563333,12.438333,12.303333,12.166667,12.060000,11.846667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:30:00,12.903333,12.883333,12.778333,12.640000,12.535000,12.475000,12.420000,12.295000,12.145000,11.996667,11.860000,11.731667,11.555000,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:00:00,12.326667,12.311667,12.195000,12.063333,12.010000,11.960000,11.921667,11.816667,11.678333,11.543333,11.401667,11.253333,10.976667,10.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:30:00,11.990000,11.971667,11.866667,11.745000,11.688333,11.638333,11.600000,11.501667,11.380000,11.248333,11.118333,11.008333,10.826667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:00:00,11.888333,11.865000,11.755000,11.638333,11.555000,11.496667,11.446667,11.338333,11.205000,11.080000,10.961667,10.890000,10.733333,10.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,08:00:00,11.616667,11.611667,11.578333,11.550000,11.475000,11.430000,11.400000,11.318333,11.218333,11.136667,11.051667,10.968333,10.828333,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:30:00,11.716667,11.716667,11.691667,11.668333,11.598333,11.560000,11.521667,11.443333,11.355000,11.270000,11.188333,11.105000,10.966667,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:00:00,11.813333,11.813333,11.783333,11.746667,11.681667,11.645000,11.610000,11.536667,11.441667,11.365000,11.270000,11.195000,11.066667,10.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,13:30:00,11.345000,11.280000,11.255000,11.160000,11.086667,10.960000,11.070000,10.895000,10.780000,10.753333,10.610000,10.345000,10.110000,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:00:00,11.346667,11.288333,11.231667,11.161667,11.215000,11.083333,11.071667,10.903333,10.941667,10.810000,10.663333,10.381667,10.121667,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:30:00,11.678333,11.606667,11.611667,11.621667,11.720000,11.646667,11.433333,11.228333,11.328333,11.138333,10.956667,10.590000,10.388333,10.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:00:00,12.441667,12.375000,12.381667,12.616667,12.941667,12.805000,12.595000,12.460000,12.395000,12.233333,12.043333,11.638333,11.490000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:30:00,12.723333,12.693333,12.991667,13.603333,13.870000,13.740000,13.661667,13.501667,13.310000,13.150000,13.003333,12.793333,12.635000,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:00:00,12.758333,12.763333,13.751667,14.203333,14.353333,14.283333,14.230000,14.118333,13.976667,13.835000,13.706667,13.555000,13.326667,13.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:30:00,13.126667,13.508333,14.365000,14.876667,14.715000,14.558333,14.445000,14.248333,14.035000,13.863333,13.706667,13.540000,13.280000,13.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:00:00,13.131667,13.713333,14.290000,14.776667,14.558333,14.393333,14.270000,14.058333,13.856667,13.648333,13.470000,13.293333,13.046667,12.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:30:00,12.808333,13.321667,13.935000,14.368333,14.138333,13.998333,13.890000,13.701667,13.503333,13.293333,13.111667,12.951667,12.705000,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:00:00,12.845000,13.206667,13.851667,14.433333,14.318333,14.201667,14.115000,13.930000,13.735000,13.545000,13.366667,13.208333,12.966667,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,20:00:00,11.010000,11.150000,11.503333,11.703333,11.985000,12.061667,12.143333,12.220000,12.261667,12.240000,12.205000,12.146667,12.021667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:30:00,10.506667,10.583333,10.760000,10.960000,11.598333,11.816667,11.946667,12.026667,12.068333,12.081667,12.073333,12.055000,11.951667,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:00:00,9.610000,9.788333,10.006667,10.423333,11.025000,11.373333,11.618333,11.761667,11.895000,11.915000,11.876667,11.815000,11.675000,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:30:00,9.115000,9.560000,9.905000,10.195000,10.715000,10.993333,11.273333,11.451667,11.595000,11.688333,11.715000,11.723333,11.680000,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:00:00,8.855000,9.128333,9.351667,9.663333,10.225000,10.536667,10.845000,11.150000,11.473333,11.661667,11.698333,11.745000,11.736667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:30:00,8.505000,8.778333,9.016667,9.365000,9.953333,10.273333,10.666667,10.996667,11.285000,11.458333,11.573333,11.638333,11.711667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:00:00,8.280000,8.368333,8.546667,9.025000,9.705000,10.091667,10.431667,10.676667,10.870000,11.033333,11.180000,11.288333,11.465000,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:30:00,7.824167,8.010500,8.213333,8.723333,9.403333,9.803333,10.176667,10.468333,10.806667,11.028333,11.145000,11.250000,11.318333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:00:00,7.311000,7.676333,8.001833,8.511667,9.078333,9.530000,9.950000,10.363333,10.791667,10.955000,10.926667,10.888333,10.770000,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:30:00,7.144167,7.278333,7.495500,7.947667,8.575000,8.955000,9.360000,9.873333,10.278333,10.430000,10.501667,10.560000,10.553333,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:00:00,6.768333,7.086500,7.648833,8.042833,8.606667,8.996667,9.508333,9.836667,10.041667,10.160000,10.235000,10.291667,10.306667,10.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:30:00,7.080333,7.730333,8.130500,8.313333,8.623333,8.905000,9.245000,9.506667,9.745000,9.951667,10.076667,10.118333,10.083333,9.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:00:00,7.559000,7.822667,8.213333,8.391667,8.663333,8.818333,9.068333,9.421667,9.645000,9.735000,9.816667,9.875000,9.826667,9.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:30:00,7.552167,7.596667,7.804333,8.017000,8.373333,8.595000,8.846667,9.090000,9.305000,9.425000,9.481667,9.503333,9.476667,9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:00:00,7.113500,7.354500,7.714333,7.944000,8.226667,8.398333,8.608333,8.871667,9.125000,9.275000,9.365000,9.430000,9.365000,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:30:00,7.210500,7.525667,7.811833,7.958833,8.213333,8.343333,8.486667,8.696667,8.895000,9.013333,9.083333,9.138333,9.045000,8.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:00:00,7.852667,8.105167,8.355000,8.480000,8.641667,8.711667,8.790000,8.880000,8.973333,9.020000,9.023333,9.001667,8.881667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:30:00,8.318333,8.456667,8.638333,8.738333,8.821667,8.846667,8.878333,8.893333,8.896667,8.863333,8.788333,8.730000,8.591667,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:00:00,8.713333,8.751667,8.930000,9.013333,9.038333,9.041667,9.040000,9.005000,8.956667,8.878333,8.796667,8.698333,8.516667,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:30:00,9.053333,9.065000,9.215000,9.296667,9.306667,9.285000,9.270000,9.220000,9.135000,9.031667,8.920000,8.813333,8.610000,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:00:00,9.458333,9.506667,9.673333,9.748333,9.700000,9.651667,9.616667,9.533333,9.433333,9.320000,9.206667,9.100000,8.903333,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:30:00,9.931667,9.971667,10.143333,10.203333,10.141667,10.090000,10.043333,9.936667,9.801667,9.668333,9.533333,9.418333,9.193333,8.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:00:00,10.360000,10.403333,10.571667,10.615000,10.525000,10.455000,10.391667,10.265000,10.113333,9.973333,9.830000,9.688333,9.446667,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:30:00,10.830000,10.895000,11.075000,11.113333,10.966667,10.878333,10.790000,10.645000,10.493333,10.328333,10.175000,10.026667,9.771667,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:00:00,11.683333,11.786667,12.030000,12.195000,11.848333,11.701667,11.575000,11.351667,11.135000,10.935000,10.773333,10.610000,10.350000,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:30:00,12.700000,12.943333,13.353333,13.726667,12.983333,12.745000,12.573333,12.315000,12.050000,11.845000,11.655000,11.480000,11.216667,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:00:00,13.686667,13.958333,14.435000,14.755000,14.073333,13.835000,13.675000,13.375000,13.093333,12.861667,12.680000,12.481667,12.200000,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:30:00,14.611667,14.935000,15.486667,15.625000,14.913333,14.618333,14.428333,14.103333,13.788333,13.543333,13.376667,13.196667,12.900000,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:00:00,15.413333,15.748333,16.228333,16.376667,15.685000,15.350000,15.146667,14.875000,14.590000,14.370000,14.155000,13.956667,13.678333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:30:00,16.115000,16.445000,16.961667,16.940000,16.306667,16.013333,15.806667,15.468333,15.183333,14.901667,14.688333,14.468333,14.203333,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:00:00,16.581667,16.790000,17.226667,16.988333,16.355000,16.125000,15.915000,15.580000,15.255000,14.953333,14.718333,14.501667,14.220000,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:30:00,16.843333,17.026667,17.376667,17.150000,16.491667,16.211667,15.968333,15.625000,15.310000,15.033333,14.813333,14.608333,14.320000,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:00:00,16.805000,17.075000,17.383333,17.158333,16.620000,16.321667,16.123333,15.786667,15.430000,15.123333,14.878333,14.630000,14.403333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:30:00,16.976667,17.243333,17.461667,17.281667,16.730000,16.430000,16.183333,15.820000,15.486667,15.181667,14.926667,14.698333,14.413333,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:00:00,17.090000,17.216667,17.308333,17.078333,16.431667,16.116667,15.856667,15.503333,15.166667,14.865000,14.646667,14.431667,14.213333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:30:00,16.876667,17.005000,17.085000,16.898333,16.323333,16.041667,15.748333,15.425000,15.106667,14.815000,14.593333,14.393333,14.120000,13.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:00:00,16.971667,17.080000,17.145000,16.973333,16.418333,16.130000,15.876667,15.516667,15.183333,14.878333,14.640000,14.425000,14.193333,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:30:00,16.873333,16.988333,17.015000,16.890000,16.400000,16.125000,15.885000,15.586667,15.308333,15.048333,14.821667,14.616667,14.356667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:00:00,17.285000,17.483333,17.623333,17.530000,16.968333,16.681667,16.405000,16.085000,15.788333,15.503333,15.295000,15.103333,14.833333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:30:00,17.681667,17.855000,17.955000,17.960000,17.321667,17.025000,16.781667,16.436667,16.133333,15.890000,15.695000,15.491667,15.216667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:00:00,17.526667,17.748333,17.928333,17.853333,17.341667,17.116667,16.881667,16.586667,16.301667,16.030000,15.831667,15.650000,15.401667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:30:00,17.475000,17.731667,17.940000,18.035000,17.661667,17.450000,17.293333,17.056667,16.800000,16.556667,16.375000,16.190000,15.938333,15.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:00:00,17.670000,17.971667,18.140000,18.258333,17.948333,17.768333,17.620000,17.410000,17.200000,16.958333,16.768333,16.585000,16.338333,16.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:30:00,17.038333,17.370000,17.576667,17.711667,17.470000,17.305000,17.176667,16.983333,16.768333,16.533333,16.336667,16.163333,15.896667,15.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:00:00,16.608333,16.911667,17.010000,17.086667,16.860000,16.726667,16.616667,16.420000,16.211667,15.980000,15.803333,15.623333,15.405000,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:30:00,16.053333,16.333333,16.443333,16.520000,16.356667,16.233333,16.133333,15.965000,15.788333,15.586667,15.418333,15.258333,15.018333,14.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:00:00,15.631667,15.926667,16.063333,16.135000,16.038333,15.928333,15.855000,15.698333,15.513333,15.330000,15.176667,15.031667,14.786667,14.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:30:00,14.916667,15.285000,15.376667,15.461667,15.526667,15.481667,15.451667,15.365000,15.243333,15.108333,14.978333,14.865000,14.645000,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:00:00,14.458333,14.776667,14.781667,14.895000,15.036667,15.050000,15.068333,15.048333,15.006667,14.938333,14.871667,14.810000,14.690000,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:30:00,13.785000,14.110000,14.150000,14.233333,14.453333,14.521667,14.586667,14.638333,14.695000,14.736667,14.763333,14.760000,14.686667,14.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:00:00,13.326667,13.611667,13.688333,13.791667,14.051667,14.161667,14.266667,14.393333,14.515000,14.585000,14.605000,14.606667,14.485000,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:30:00,12.503333,12.585000,12.660000,12.790000,13.115000,13.263333,13.423333,13.593333,13.765000,13.900000,13.995000,14.048333,14.020000,13.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:00:00,11.928333,12.085000,12.226667,12.333333,12.556667,12.665000,12.760000,12.906667,13.046667,13.145000,13.231667,13.325000,13.433333,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:30:00,11.836667,12.003333,11.960000,12.016667,12.198333,12.296667,12.403333,12.518333,12.631667,12.710000,12.795000,12.901667,13.003333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:00:00,11.446667,11.531667,11.395000,11.383333,11.623333,11.730000,11.843333,11.985000,12.161667,12.348333,12.581667,12.713333,12.740000,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:30:00,11.068333,11.108333,11.145000,11.200000,11.450000,11.560000,11.676667,11.816667,11.998333,12.190000,12.378333,12.638333,12.808333,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:00:00,11.040000,11.196667,11.153333,11.193333,11.396667,11.476667,11.561667,11.658333,11.790000,11.920000,12.085000,12.305000,12.595000,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:30:00,10.973333,11.138333,11.078333,11.110000,11.295000,11.375000,11.456667,11.553333,11.688333,11.850000,12.025000,12.251667,12.528333,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:00:00,11.023333,11.251667,11.185000,11.201667,11.341667,11.410000,11.468333,11.526667,11.596667,11.663333,11.783333,11.963333,12.153333,12.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:30:00,11.106667,11.206667,11.120000,11.118333,11.243333,11.293333,11.336667,11.383333,11.435000,11.518333,11.615000,11.726667,11.778333,11.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:00:00,11.071667,11.166667,11.088333,11.090000,11.186667,11.216667,11.243333,11.276667,11.290000,11.325000,11.383333,11.445000,11.480000,11.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:30:00,11.060000,11.120000,11.033333,11.010000,11.081667,11.100000,11.116667,11.113333,11.106667,11.086667,11.090000,11.125000,11.188333,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:00:00,10.961667,11.005000,10.931667,10.925000,10.985000,10.995000,11.001667,11.006667,10.996667,10.975000,10.975000,10.998333,11.056667,11.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:30:00,11.423333,11.450000,11.400000,11.343333,11.323333,11.303333,11.283333,11.243333,11.193333,11.140000,11.085000,11.055000,10.978333,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:00:00,11.708333,11.713333,11.661667,11.571667,11.553333,11.526667,11.490000,11.406667,11.315000,11.235000,11.171667,11.108333,10.978333,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:30:00,11.676667,11.673333,11.615000,11.530000,11.465000,11.428333,11.380000,11.305000,11.201667,11.113333,11.025000,10.958333,10.825000,10.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:00:00,11.675000,11.665000,11.593333,11.513333,11.423333,11.378333,11.335000,11.256667,11.160000,11.075000,11.001667,10.918333,10.790000,10.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:30:00,11.793333,11.776667,11.731667,11.615000,11.490000,11.428333,11.368333,11.263333,11.163333,11.073333,10.996667,10.915000,10.801667,10.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:00:00,11.796667,11.781667,11.776667,11.678333,11.496667,11.401667,11.326667,11.188333,11.086667,11.001667,10.933333,10.883333,10.786667,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:30:00,12.121667,12.180000,12.335000,12.620000,12.373333,12.140000,12.010000,11.740000,11.523333,11.473333,11.451667,11.291667,11.120000,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:00:00,12.468333,12.626667,12.785000,13.090000,12.920000,12.668333,12.548333,12.070000,11.743333,11.850000,11.860000,11.623333,11.406667,11.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:30:00,13.020000,13.363333,13.760000,14.316667,14.153333,13.870000,13.725000,13.080000,12.631667,12.641667,12.871667,12.353333,12.006667,11.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:00:00,14.315000,14.631667,15.070000,15.486667,15.141667,14.863333,14.701667,13.946667,13.611667,13.925000,13.858333,13.128333,12.883333,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:30:00,15.433333,15.781667,15.995000,16.491667,16.171667,15.891667,15.735000,15.105000,15.135000,14.950000,14.766667,14.230000,13.980000,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:00:00,16.456667,16.758333,17.086667,17.495000,17.035000,16.718333,16.548333,16.285000,16.010000,15.833333,15.693333,15.500000,15.220000,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:30:00,17.641667,17.955000,18.235000,18.540000,18.055000,17.755000,17.545000,17.250000,17.003333,16.805000,16.625000,16.428333,16.165000,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:00:00,18.828333,19.140000,19.588333,19.683333,18.906667,18.608333,18.445000,18.211667,18.010000,17.811667,17.626667,17.436667,17.170000,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:30:00,19.910000,20.163333,20.643333,20.778333,20.111667,19.746667,19.556667,19.263333,19.005000,18.828333,18.628333,18.430000,18.138333,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:00:00,21.186667,21.281667,21.646667,21.666667,21.006667,20.645000,20.368333,20.053333,19.760000,19.585000,19.466667,19.281667,18.988333,18.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:30:00,21.938333,22.053333,22.400000,22.403333,21.678333,21.391667,21.168333,20.820000,20.521667,20.303333,20.116667,19.916667,19.618333,19.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:00:00,22.503333,22.715000,22.798333,22.660000,22.165000,21.923333,21.695000,21.351667,21.066667,20.831667,20.591667,20.388333,20.116667,19.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:30:00,22.383333,22.565000,22.620000,22.563333,21.971667,21.703333,21.558333,21.331667,21.026667,20.783333,20.580000,20.383333,20.090000,19.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:00:00,22.838333,22.973333,23.131667,22.921667,22.070000,21.621667,21.360000,21.026667,20.646667,20.333333,20.113333,19.910000,19.660000,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:30:00,22.740000,22.806667,22.845000,22.618333,21.896667,21.608333,21.375000,21.030000,20.715000,20.478333,20.290000,20.120000,19.823333,19.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:00:00,23.083333,23.215000,23.360000,23.320000,22.583333,22.315000,22.036667,21.660000,21.315000,21.030000,20.813333,20.621667,20.331667,20.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:30:00,23.413333,23.480000,23.588333,23.498333,22.730000,22.368333,22.068333,21.733333,21.370000,21.103333,20.895000,20.680000,20.396667,20.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:00:00,22.591667,22.801667,23.010000,23.043333,22.486667,22.208333,21.971667,21.646667,21.323333,21.063333,20.810000,20.600000,20.305000,20.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:30:00,22.571667,22.820000,22.988333,23.161667,22.608333,22.268333,22.061667,21.713333,21.380000,21.091667,20.860000,20.640000,20.313333,20.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:00:00,22.500000,22.770000,23.065000,23.151667,22.613333,22.343333,22.101667,21.821667,21.463333,21.180000,20.943333,20.735000,20.448333,20.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:30:00,22.535000,22.798333,23.023333,23.058333,22.526667,22.271667,22.070000,21.760000,21.453333,21.200000,20.990000,20.786667,20.515000,20.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:00:00,22.048333,22.325000,22.548333,22.611667,22.151667,21.941667,21.771667,21.490000,21.241667,21.000000,20.816667,20.638333,20.388333,20.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:30:00,21.803333,22.138333,22.378333,22.501667,22.098333,21.890000,21.738333,21.476667,21.216667,20.986667,20.806667,20.635000,20.353333,20.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:00:00,21.311667,21.700000,21.860000,22.028333,21.773333,21.613333,21.480000,21.278333,21.065000,20.851667,20.671667,20.491667,20.221667,19.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:30:00,20.796667,21.206667,21.303333,21.475000,21.368333,21.243333,21.133333,20.951667,20.748333,20.550000,20.385000,20.221667,19.963333,19.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:00:00,19.926667,20.421667,20.550000,20.710000,20.668333,20.558333,20.483333,20.345000,20.178333,20.001667,19.851667,19.696667,19.450000,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:30:00,19.150000,19.653333,19.660000,19.855000,19.985000,19.933333,19.888333,19.796667,19.681667,19.548333,19.415000,19.281667,19.040000,18.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:00:00,18.078333,18.531667,18.490000,18.665000,19.093333,19.166667,19.206667,19.196667,19.126667,19.041667,18.935000,18.816667,18.591667,18.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:30:00,16.763333,16.963333,16.865000,17.045000,17.880000,18.226667,18.381667,18.476667,18.511667,18.520000,18.440000,18.346667,18.166667,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:00:00,15.373333,15.650000,15.683333,15.895000,16.826667,17.221667,17.528333,17.863333,18.148333,18.190000,18.151667,18.061667,17.878333,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:30:00,14.783333,14.946667,15.041667,15.131667,15.863333,16.420000,16.790000,17.131667,17.430000,17.566667,17.571667,17.575000,17.410000,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:00:00,14.218333,14.326667,14.341667,14.456667,15.026667,15.483333,15.788333,16.416667,16.866667,16.938333,17.005000,17.031667,17.051667,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:30:00,NaN,13.730000,13.755000,13.768333,13.968333,14.233333,14.525000,15.426667,16.285000,16.793333,17.156667,17.330000,17.416667,17.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:00:00,NaN,12.635000,12.818333,12.768333,13.096667,13.271667,13.408333,13.660000,14.576667,15.700000,16.156667,16.681667,17.141667,17.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:30:00,-6662.161667,12.180000,12.411667,12.360000,12.525000,12.706667,12.880000,13.030000,13.055000,13.451667,14.236667,15.140000,15.693333,15.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:00:00,11.255000,11.336667,11.798333,11.790000,12.005000,12.220000,12.508333,12.945000,14.560000,15.390000,15.730000,15.676667,15.663333,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:30:00,-8330.666667,11.308333,11.456667,11.435000,11.490000,11.611667,11.856667,12.383333,13.518333,14.785000,15.638333,15.833333,15.810000,15.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:00:00,NaN,11.088333,11.033333,11.058333,11.118333,11.260000,11.656667,12.660000,14.280000,15.041667,15.708333,16.090000,16.015000,16.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:30:00,NaN,10.181667,10.465000,10.471667,10.616667,10.813333,11.148333,11.701667,13.290000,14.123333,14.501667,15.018333,15.831667,16.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:00:00,10.391667,10.435000,10.396667,10.418333,10.481667,10.630000,11.046667,12.463333,13.858333,15.066667,15.658333,15.971667,16.236667,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:30:00,-4994.358333,9.985000,9.920000,9.918333,10.200000,10.563333,11.040000,12.081667,13.555000,14.033333,14.625000,15.453333,16.195000,16.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:00:00,-8331.016667,9.066667,9.083333,9.060000,10.053333,10.473333,10.756667,11.651667,12.585000,12.951667,13.675000,14.621667,15.636667,16.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:30:00,-6663.075000,8.586667,8.700000,8.675000,9.491667,10.591667,10.903333,11.268333,11.818333,12.488333,13.251667,13.846667,14.946667,15.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:00:00,NaN,8.600000,8.735000,8.685000,10.158333,10.875000,11.143333,11.653333,12.495000,13.205000,13.428333,14.070000,15.108333,15.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:30:00,NaN,8.466667,8.668333,8.770000,9.681667,10.866667,11.383333,12.028333,12.638333,12.840000,13.375000,13.978333,14.643333,15.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:00:00,NaN,9.125000,9.338333,9.900000,10.601667,10.791667,11.161667,12.278333,12.833333,13.511667,14.241667,14.588333,15.096667,15.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:30:00,NaN,9.723333,9.931667,10.755000,11.288333,11.300000,11.426667,12.256667,13.133333,13.886667,14.563333,14.915000,15.806667,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:00:00,NaN,10.531667,11.070000,12.108333,12.441667,12.293333,12.200000,12.141667,12.966667,13.633333,14.293333,14.711667,15.701667,16.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:30:00,NaN,11.755000,12.461667,13.596667,13.635000,13.400000,13.281667,13.136667,13.275000,13.776667,14.381667,15.050000,16.176667,16.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:00:00,-1656.200000,13.006667,13.928333,15.095000,15.120000,14.821667,14.700000,14.523333,14.376667,14.310000,14.516667,15.438333,16.535000,16.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:30:00,13.708333,14.631667,15.588333,16.640000,16.391667,16.123333,15.995000,15.805000,15.635000,15.516667,15.495000,15.518333,16.058333,16.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:00:00,-3322.778333,16.583333,17.223333,18.235000,17.865000,17.600000,17.493333,17.300000,17.108333,16.948333,16.828333,16.668333,16.511667,16.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:30:00,17.815000,18.526667,19.023333,19.966667,19.260000,18.968333,18.841667,18.566667,18.330000,18.153333,17.985000,17.791667,17.538333,17.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:00:00,19.610000,19.971667,20.281667,20.935000,20.176667,19.886667,19.713333,19.431667,19.168333,18.955000,18.761667,18.576667,18.298333,18.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:30:00,20.816667,21.133333,21.396667,21.896667,21.091667,20.808333,20.630000,20.341667,20.050000,19.843333,19.696667,19.490000,19.165000,18.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:00:00,21.736667,21.995000,22.385000,22.623333,21.808333,21.558333,21.378333,21.103333,20.810000,20.561667,20.386667,20.170000,19.898333,19.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:30:00,22.446667,22.651667,23.131667,23.320000,22.391667,22.098333,21.913333,21.631667,21.298333,21.088333,20.875000,20.683333,20.356667,20.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:00:00,23.133333,23.141667,23.533333,23.585000,22.631667,22.318333,22.060000,21.706667,21.433333,21.208333,20.988333,20.790000,20.503333,20.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:30:00,23.575000,23.625000,23.850000,23.746667,22.881667,22.490000,22.238333,21.900000,21.586667,21.355000,21.153333,20.966667,20.726667,20.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:00:00,23.895000,23.990000,24.205000,24.125000,23.243333,22.911667,22.655000,22.266667,21.911667,21.618333,21.416667,21.190000,20.933333,20.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:30:00,24.106667,24.205000,24.436667,24.278333,23.336667,22.996667,22.770000,22.416667,22.026667,21.778333,21.546667,21.341667,21.060000,20.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:00:00,24.183333,24.271667,24.410000,24.326667,23.531667,23.213333,23.003333,22.653333,22.313333,22.046667,21.815000,21.591667,21.298333,21.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:30:00,24.453333,24.583333,24.690000,24.603333,23.815000,23.476667,23.231667,22.831667,22.505000,22.258333,22.033333,21.841667,21.568333,21.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:00:00,24.791667,24.835000,24.906667,24.773333,24.038333,23.720000,23.466667,23.140000,22.810000,22.508333,22.288333,22.086667,21.801667,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:30:00,25.021667,25.025000,25.101667,24.966667,24.163333,23.836667,23.621667,23.320000,22.981667,22.743333,22.498333,22.343333,22.056667,21.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:00:00,25.248333,25.280000,25.381667,25.335000,24.495000,24.158333,23.908333,23.600000,23.248333,23.045000,22.821667,22.611667,22.303333,21.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:30:00,24.810000,24.945000,25.150000,25.118333,24.296667,23.988333,23.768333,23.423333,23.125000,22.915000,22.723333,22.531667,22.208333,21.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:00:00,24.830000,24.953333,25.176667,25.328333,24.505000,24.163333,23.928333,23.588333,23.278333,23.030000,22.821667,22.623333,22.333333,22.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:30:00,24.561667,24.680000,24.871667,24.910000,24.265000,23.946667,23.710000,23.411667,23.113333,22.895000,22.736667,22.561667,22.296667,22.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:00:00,24.285000,24.410000,24.631667,24.681667,24.030000,23.798333,23.636667,23.366667,23.120000,22.935000,22.756667,22.566667,22.291667,22.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:30:00,23.805000,24.011667,24.238333,24.408333,23.840000,23.616667,23.453333,23.218333,22.958333,22.740000,22.556667,22.373333,22.123333,21.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:00:00,23.531667,23.743333,23.843333,24.096667,23.626667,23.438333,23.316667,23.098333,22.878333,22.680000,22.496667,22.303333,22.026667,21.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:30:00,22.783333,22.963333,22.995000,23.120000,22.960000,22.803333,22.680000,22.481667,22.271667,22.063333,21.896667,21.733333,21.456667,21.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:00:00,22.091667,22.246667,22.260000,22.341667,22.296667,22.198333,22.118333,21.965000,21.785000,21.608333,21.460000,21.318333,21.085000,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:30:00,21.275000,21.415000,21.333333,21.385000,21.496667,21.458333,21.420000,21.315000,21.196667,21.058333,20.945000,20.815000,20.603333,20.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:00:00,-8329.051667,20.415000,20.278333,20.301667,20.530000,20.558333,20.583333,20.558333,20.505000,20.416667,20.326667,20.225000,20.051667,19.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:30:00,-6659.651667,19.158333,19.000000,19.066667,19.390000,19.526667,19.621667,19.720000,19.776667,19.801667,19.801667,19.818333,19.786667,19.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:00:00,-4990.995000,17.495000,17.496667,17.758333,18.631667,18.951667,19.216667,19.401667,19.493333,19.596667,19.676667,19.690000,19.653333,19.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:30:00,-8329.693333,16.720000,16.938333,17.371667,17.883333,18.113333,18.363333,18.716667,19.100000,19.405000,19.630000,19.758333,19.953333,19.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:00:00,-3322.601667,15.933333,16.215000,16.501667,16.931667,17.146667,17.420000,17.878333,18.398333,18.743333,18.990000,19.133333,19.356667,19.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:30:00,15.106667,15.435000,15.696667,16.033333,16.340000,16.555000,16.795000,17.295000,17.763333,18.025000,18.191667,18.510000,19.220000,19.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:00:00,15.028333,15.263333,15.350000,15.608333,15.911667,16.120000,16.385000,16.825000,17.345000,17.651667,18.106667,18.778333,19.155000,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:30:00,14.696667,14.885000,15.071667,15.318333,15.595000,15.815000,16.068333,16.501667,16.798333,17.051667,17.416667,17.853333,18.670000,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:00:00,14.141667,14.448333,14.681667,15.110000,15.566667,15.781667,16.020000,16.368333,16.601667,16.793333,17.026667,17.341667,17.896667,18.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:30:00,13.473333,13.638333,13.858333,14.203333,14.685000,14.936667,15.215000,15.605000,15.933333,16.298333,16.723333,17.185000,17.761667,18.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:00:00,13.618333,13.730000,13.790000,14.043333,14.360000,14.588333,14.875000,15.585000,16.275000,16.773333,17.246667,17.570000,17.926667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:30:00,13.423333,13.640000,13.841667,14.175000,14.405000,14.558333,14.810000,15.441667,15.950000,16.303333,16.725000,17.153333,17.685000,18.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:00:00,13.126667,13.455000,13.568333,13.798333,14.066667,14.270000,14.518333,15.126667,15.805000,16.260000,16.651667,17.083333,17.641667,18.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:30:00,13.091667,13.365000,13.551667,13.998333,14.336667,14.570000,14.820000,15.245000,15.715000,16.021667,16.308333,16.678333,17.468333,18.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:00:00,13.103333,13.516667,13.750000,14.113333,14.420000,14.610000,14.813333,15.261667,15.895000,16.323333,16.816667,17.446667,18.546667,19.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:30:00,13.175000,13.641667,13.941667,14.263333,14.566667,14.756667,14.991667,15.556667,16.161667,16.546667,16.916667,17.343333,18.043333,18.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:00:00,13.165000,13.610000,13.901667,14.235000,14.516667,14.691667,14.928333,15.451667,15.961667,16.203333,16.453333,16.736667,17.268333,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:30:00,13.046667,13.468333,13.646667,13.888333,14.173333,14.335000,14.538333,14.980000,15.405000,15.661667,15.965000,16.351667,16.803333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:00:00,12.811667,13.281667,13.600000,14.033333,14.333333,14.486667,14.641667,14.896667,15.293333,15.585000,15.818333,16.116667,16.611667,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:30:00,13.415000,13.961667,14.473333,15.140000,15.335000,15.378333,15.428333,15.508333,15.683333,15.823333,15.985000,16.203333,16.871667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:00:00,14.458333,15.551667,15.856667,16.425000,16.350000,16.313333,16.305000,16.256667,16.228333,16.213333,16.265000,16.385000,16.848333,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:30:00,15.633333,16.620000,16.908333,17.576667,17.370000,17.258333,17.188333,17.056667,16.931667,16.820000,16.751667,16.711667,16.790000,17.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:00:00,17.546667,17.963333,18.178333,18.600000,18.238333,18.095000,18.010000,17.848333,17.670000,17.513333,17.388333,17.256667,17.098333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:30:00,-4990.385000,19.021667,19.173333,19.665000,19.210000,19.031667,18.913333,18.713333,18.491667,18.306667,18.156667,17.993333,17.770000,17.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:00:00,NaN,20.318333,20.420000,20.646667,20.275000,20.116667,20.015000,19.790000,19.558333,19.358333,19.191667,19.013333,18.761667,18.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:30:00,-6658.976667,21.008333,21.195000,21.358333,20.983333,20.808333,20.665000,20.445000,20.175000,19.951667,19.783333,19.590000,19.341667,19.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:00:00,21.518333,21.691667,21.866667,21.935000,21.515000,21.321667,21.190000,20.931667,20.658333,20.430000,20.258333,20.066667,19.811667,19.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:30:00,22.391667,22.543333,22.733333,22.685000,22.163333,21.960000,21.821667,21.578333,21.298333,21.075000,20.890000,20.685000,20.426667,20.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:00:00,22.866667,22.970000,23.106667,22.975000,22.566667,22.363333,22.215000,21.973333,21.685000,21.441667,21.245000,21.060000,20.836667,20.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:30:00,23.938333,24.015000,24.296667,24.211667,23.623333,23.360000,23.170000,22.906667,22.556667,22.253333,22.018333,21.806667,21.508333,21.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:00:00,24.306667,24.343333,24.621667,24.438333,23.931667,23.731667,23.556667,23.288333,22.985000,22.733333,22.503333,22.298333,22.026667,21.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:30:00,24.560000,24.541667,24.763333,24.491667,23.998333,23.783333,23.608333,23.336667,23.021667,22.758333,22.556667,22.358333,22.100000,21.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:00:00,24.148333,24.141667,24.266667,24.116667,23.738333,23.561667,23.430000,23.176667,22.901667,22.665000,22.466667,22.275000,22.018333,21.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:30:00,24.208333,24.195000,24.358333,24.171667,23.623333,23.390000,23.206667,22.931667,22.620000,22.366667,22.135000,21.915000,21.636667,21.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:00:00,22.978333,22.935000,23.033333,22.900000,22.560000,22.425000,22.318333,22.125000,21.881667,21.671667,21.485000,21.313333,21.065000,20.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:30:00,21.523333,21.505000,21.501667,21.393333,21.243333,21.153333,21.081667,20.940000,20.755000,20.583333,20.428333,20.268333,20.011667,19.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:00:00,-8329.121667,20.395000,20.383333,20.335000,20.280000,20.223333,20.181667,20.078333,19.956667,19.820000,19.695000,19.576667,19.360000,19.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:30:00,21.080000,21.120000,21.205000,21.098333,20.831667,20.696667,20.590000,20.405000,20.201667,20.015000,19.851667,19.690000,19.430000,19.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:00:00,21.316667,21.356667,21.463333,21.401667,20.985000,20.816667,20.675000,20.465000,20.230000,20.031667,19.850000,19.678333,19.418333,19.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:30:00,22.360000,22.405000,22.496667,22.336667,21.878333,21.690000,21.526667,21.296667,21.035000,20.803333,20.598333,20.405000,20.161667,19.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:00:00,22.086667,22.090000,22.183333,22.133333,21.768333,21.586667,21.446667,21.213333,20.925000,20.691667,20.501667,20.318333,20.081667,19.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:30:00,22.901667,22.960000,23.055000,23.086667,22.551667,22.335000,22.135000,21.870000,21.578333,21.335000,21.138333,20.960000,20.728333,20.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:00:00,22.776667,22.861667,22.971667,23.048333,22.590000,22.410000,22.260000,22.038333,21.780000,21.543333,21.361667,21.178333,20.926667,20.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:30:00,22.811667,22.896667,22.980000,22.998333,22.596667,22.420000,22.285000,22.073333,21.820000,21.601667,21.433333,21.255000,21.001667,20.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:00:00,22.071667,22.138333,22.141667,22.138333,22.023333,21.940000,21.883333,21.750000,21.591667,21.425000,21.270000,21.116667,20.870000,20.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:30:00,21.596667,21.710000,21.746667,21.735000,21.548333,21.443333,21.348333,21.188333,21.020000,20.815000,20.660000,20.496667,20.276667,20.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:00:00,-1649.255000,20.686667,20.693333,20.706667,20.608333,20.531667,20.463333,20.333333,20.180000,20.001667,19.846667,19.701667,19.475000,19.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:30:00,-6659.488333,19.580000,19.561667,19.526667,19.501667,19.451667,19.413333,19.316667,19.188333,19.040000,18.905000,18.768333,18.551667,18.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:00:00,-6659.758333,18.980000,18.946667,18.885000,18.848333,18.806667,18.770000,18.670000,18.540000,18.393333,18.240000,18.115000,17.873333,17.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:30:00,-4990.436667,18.135000,18.055000,17.898333,17.778333,17.711667,17.656667,17.536667,17.376667,17.215000,17.053333,16.911667,16.656667,16.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:00:00,-8329.628333,17.098333,17.015000,16.853333,16.766667,16.716667,16.663333,16.553333,16.411667,16.260000,16.111667,15.986667,15.730000,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:30:00,NaN,16.650000,16.560000,16.431667,16.350000,16.298333,16.253333,16.150000,16.013333,15.868333,15.715000,15.576667,15.333333,15.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:00:00,NaN,16.225000,16.126667,16.013333,15.925000,15.868333,15.808333,15.693333,15.546667,15.393333,15.246667,15.113333,14.856667,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:30:00,-8329.856667,15.818333,15.731667,15.621667,15.536667,15.485000,15.428333,15.316667,15.171667,15.025000,14.880000,14.743333,14.506667,14.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:00:00,15.726667,15.705000,15.635000,15.541667,15.495000,15.456667,15.408333,15.310000,15.181667,15.043333,14.910000,14.775000,14.551667,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:30:00,15.791667,15.780000,15.701667,15.610000,15.553333,15.508333,15.466667,15.368333,15.233333,15.093333,14.955000,14.830000,14.591667,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:00:00,15.680000,15.666667,15.596667,15.513333,15.446667,15.401667,15.351667,15.250000,15.110000,14.965000,14.823333,14.691667,14.435000,14.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:30:00,15.508333,15.488333,15.416667,15.328333,15.265000,15.218333,15.166667,15.065000,14.925000,14.776667,14.633333,14.496667,14.260000,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:00:00,15.361667,15.356667,15.278333,15.185000,15.120000,15.075000,15.021667,14.915000,14.775000,14.631667,14.486667,14.348333,14.105000,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:30:00,15.233333,15.216667,15.128333,15.023333,14.946667,14.896667,14.840000,14.728333,14.586667,14.431667,14.275000,14.146667,13.905000,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:00:00,-8330.001667,14.820000,14.735000,14.623333,14.545000,14.491667,14.433333,14.318333,14.168333,14.015000,13.865000,13.730000,13.481667,13.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:30:00,NaN,14.600000,14.506667,14.416667,14.361667,14.316667,14.261667,14.163333,14.021667,13.875000,13.740000,13.595000,13.358333,13.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:00:00,NaN,14.475000,14.393333,14.296667,14.221667,14.173333,14.116667,14.008333,13.865000,13.716667,13.561667,13.435000,13.180000,12.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:30:00,NaN,14.226667,14.110000,13.980000,13.908333,13.860000,13.806667,13.701667,13.545000,13.406667,13.241667,13.118333,12.850000,12.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:00:00,13.856667,13.818333,13.713333,13.563333,13.483333,13.431667,13.320000,13.243333,12.868333,12.673333,12.501667,12.460000,12.283333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:30:00,13.715000,13.680000,13.550000,13.433333,13.350000,13.298333,13.210000,13.125000,12.678333,12.530000,12.420000,12.338333,12.186667,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:00:00,13.580000,13.540000,13.435000,13.333333,13.256667,13.201667,13.141667,13.020000,12.503333,12.363333,12.265000,12.133333,12.013333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:30:00,13.423333,13.395000,13.285000,13.168333,13.083333,13.028333,12.971667,12.855000,12.408333,12.255000,12.143333,12.128333,11.891667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:00:00,13.211667,13.171667,13.066667,12.906667,12.813333,12.760000,12.698333,12.421667,12.236667,12.091667,11.981667,11.918333,11.776667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:30:00,13.100000,13.061667,12.963333,12.843333,12.768333,12.710000,12.540000,12.213333,12.081667,12.006667,11.928333,11.798333,11.643333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:00:00,13.080000,13.035000,12.955000,12.836667,12.731667,12.658333,12.436667,12.061667,11.893333,11.961667,11.876667,11.591667,11.440000,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:30:00,12.945000,12.891667,12.808333,12.693333,12.565000,12.478333,12.280000,11.988333,11.781667,11.728333,11.630000,11.433333,11.291667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:00:00,12.986667,12.935000,12.843333,12.713333,12.556667,12.471667,12.386667,12.053333,11.791667,11.638333,11.535000,11.451667,11.303333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:30:00,13.145000,13.090000,13.021667,12.916667,12.736667,12.633333,12.541667,12.146667,11.858333,11.720000,11.600000,11.508333,11.346667,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:00:00,13.188333,13.131667,13.068333,12.998333,12.816667,12.716667,12.618333,12.201667,11.843333,11.676667,11.631667,11.476667,11.328333,11.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:30:00,13.206667,13.168333,13.091667,12.958333,12.765000,12.675000,12.585000,12.236667,11.913333,11.788333,11.765000,11.628333,11.416667,11.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:00:00,13.278333,13.223333,13.163333,13.048333,12.855000,12.748333,12.651667,12.326667,12.001667,11.865000,11.840000,11.671667,11.473333,11.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:30:00,13.433333,13.386667,13.341667,13.268333,13.048333,12.936667,12.841667,12.488333,12.170000,11.983333,11.985000,11.760000,11.588333,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:00:00,13.475000,13.436667,13.401667,13.331667,13.098333,12.975000,12.865000,12.535000,12.291667,12.095000,12.061667,11.828333,11.645000,11.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:30:00,13.655000,13.623333,13.605000,13.506667,13.223333,13.093333,12.996667,12.773333,12.476667,12.246667,12.158333,11.911667,11.710000,11.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:00:00,13.676667,13.640000,13.625000,13.551667,13.323333,13.208333,13.110000,12.946667,12.748333,12.600000,12.416667,12.061667,11.778333,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:30:00,13.701667,13.675000,13.628333,13.516667,13.333333,13.228333,13.145000,12.991667,12.813333,12.648333,12.475000,12.170000,11.818333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:00:00,13.723333,13.680000,13.645000,13.538333,13.320000,13.195000,13.095000,12.921667,12.733333,12.568333,12.410000,12.208333,11.821667,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:30:00,13.673333,13.658333,13.603333,13.511667,13.276667,13.171667,13.075000,12.933333,12.776667,12.605000,12.438333,12.281667,11.881667,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:00:00,13.763333,13.721667,13.671667,13.573333,13.386667,13.276667,13.191667,13.036667,12.878333,12.726667,12.591667,12.431667,12.003333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:30:00,13.816667,13.795000,13.808333,13.768333,13.556667,13.438333,13.355000,13.205000,13.026667,12.865000,12.713333,12.563333,12.120000,11.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:00:00,14.040000,13.998333,14.001667,13.958333,13.730000,13.618333,13.541667,13.398333,13.210000,13.035000,12.876667,12.721667,12.231667,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:30:00,14.216667,14.176667,14.145000,14.088333,13.963333,13.866667,13.781667,13.646667,13.465000,13.308333,13.148333,12.993333,12.656667,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:00:00,14.335000,14.303333,14.286667,14.208333,14.068333,14.001667,13.920000,13.761667,13.590000,13.433333,13.278333,13.111667,12.855000,12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:30:00,14.306667,14.280000,14.255000,14.190000,14.051667,13.970000,13.896667,13.768333,13.605000,13.450000,13.305000,13.155000,12.893333,12.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:00:00,14.295000,14.255000,14.213333,14.140000,14.050000,13.983333,13.925000,13.798333,13.636667,13.486667,13.330000,13.190000,12.961667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:30:00,14.245000,14.226667,14.180000,14.108333,14.028333,13.965000,13.896667,13.775000,13.618333,13.470000,13.330000,13.181667,12.941667,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:00:00,14.138333,14.120000,14.043333,13.958333,13.920000,13.871667,13.823333,13.716667,13.576667,13.426667,13.298333,13.146667,12.905000,12.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:30:00,14.061667,14.055000,13.990000,13.896667,13.831667,13.780000,13.728333,13.623333,13.488333,13.348333,13.201667,13.071667,12.811667,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:00:00,13.938333,13.918333,13.848333,13.783333,13.741667,13.708333,13.676667,13.585000,13.455000,13.318333,13.193333,13.036667,12.803333,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:30:00,13.871667,13.850000,13.786667,13.708333,13.665000,13.625000,13.576667,13.473333,13.333333,13.190000,13.040000,12.916667,12.690000,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:00:00,13.746667,13.730000,13.660000,13.545000,13.508333,13.483333,13.453333,13.373333,13.253333,13.123333,13.003333,12.863333,12.633333,12.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:30:00,13.545000,13.530000,13.470000,13.358333,13.371667,13.360000,13.325000,13.243333,13.131667,13.011667,12.898333,12.776667,12.563333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:00:00,13.423333,13.411667,13.331667,13.221667,13.240000,13.223333,13.201667,13.126667,13.018333,12.903333,12.783333,12.673333,12.453333,12.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:30:00,13.250000,13.233333,13.156667,13.051667,13.005000,12.973333,12.933333,12.843333,12.718333,12.585000,12.450000,12.340000,12.146667,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:00:00,13.105000,13.088333,13.038333,12.905000,12.856667,12.828333,12.791667,12.725000,12.618333,12.515000,12.395000,12.290000,12.113333,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:30:00,12.925000,12.903333,12.840000,12.743333,12.693333,12.660000,12.606667,12.516667,12.396667,12.278333,12.145000,12.060000,11.895000,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:00:00,12.818333,12.793333,12.695000,12.623333,12.578333,12.558333,12.511667,12.438333,12.323333,12.203333,12.078333,11.986667,11.813333,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:30:00,12.771667,12.753333,12.650000,12.548333,12.523333,12.493333,12.455000,12.366667,12.258333,12.146667,12.046667,11.941667,11.758333,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:00:00,12.653333,12.630000,12.551667,12.423333,12.453333,12.436667,12.408333,12.331667,12.231667,12.120000,12.013333,11.908333,11.653333,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:30:00,12.515000,12.478333,12.430000,12.301667,12.353333,12.345000,12.320000,12.246667,12.146667,12.023333,11.896667,11.761667,11.516667,11.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:00:00,12.358333,12.311667,12.268333,12.221667,12.260000,12.263333,12.255000,12.208333,12.101667,11.966667,11.815000,11.688333,11.443333,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:30:00,12.251667,12.221667,12.178333,12.125000,12.205000,12.231667,12.225000,12.160000,12.053333,11.933333,11.796667,11.675000,11.430000,11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:00:00,12.285000,12.256667,12.223333,12.170000,12.210000,12.225000,12.220000,12.180000,12.081667,11.965000,11.841667,11.701667,11.456667,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:30:00,12.296667,12.271667,12.220000,12.180000,12.216667,12.215000,12.198333,12.136667,12.033333,11.911667,11.785000,11.646667,11.430000,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:00:00,12.265000,12.243333,12.191667,12.155000,12.148333,12.136667,12.111667,12.058333,11.948333,11.820000,11.681667,11.550000,11.338333,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:30:00,12.281667,12.248333,12.186667,12.141667,12.136667,12.120000,12.096667,12.020000,11.906667,11.780000,11.653333,11.521667,11.285000,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:00:00,12.243333,12.210000,12.170000,12.121667,12.110000,12.093333,12.063333,11.973333,11.865000,11.741667,11.596667,11.468333,11.230000,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:30:00,12.201667,12.171667,12.130000,12.085000,12.088333,12.070000,12.041667,11.961667,11.848333,11.715000,11.563333,11.426667,11.185000,10.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:00:00,12.233333,12.201667,12.143333,12.100000,12.080000,12.051667,12.011667,11.923333,11.801667,11.666667,11.511667,11.388333,11.153333,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:30:00,12.311667,12.281667,12.226667,12.196667,12.171667,12.135000,12.088333,11.990000,11.858333,11.728333,11.586667,11.448333,11.208333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:00:00,12.466667,12.435000,12.395000,12.358333,12.301667,12.256667,12.203333,12.091667,11.951667,11.810000,11.666667,11.540000,11.313333,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:30:00,12.611667,12.578333,12.551667,12.511667,12.445000,12.390000,12.330000,12.215000,12.063333,11.918333,11.780000,11.636667,11.401667,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:00:00,12.885000,12.851667,12.818333,12.773333,12.701667,12.635000,12.558333,12.421667,12.263333,12.106667,11.956667,11.816667,11.565000,11.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:30:00,13.220000,13.183333,13.181667,13.120000,13.025000,12.945000,12.865000,12.731667,12.550000,12.375000,12.210000,12.050000,11.803333,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:00:00,13.495000,13.463333,13.476667,13.420000,13.305000,13.215000,13.128333,12.973333,12.791667,12.628333,12.471667,12.323333,12.075000,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:30:00,13.920000,13.896667,13.893333,13.836667,13.713333,13.623333,13.536667,13.381667,13.193333,13.013333,12.850000,12.690000,12.430000,11.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:00:00,14.176667,14.146667,14.123333,14.063333,13.940000,13.843333,13.755000,13.596667,13.393333,13.215000,13.046667,12.891667,12.643333,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:30:00,14.315000,14.286667,14.300000,14.223333,14.086667,14.001667,13.918333,13.758333,13.570000,13.390000,13.228333,13.065000,12.811667,12.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:00:00,14.281667,14.261667,14.215000,14.150000,14.071667,14.005000,13.938333,13.808333,13.651667,13.485000,13.333333,13.183333,12.938333,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,13:00:00,17.306667,16.936667,16.508333,16.598333,17.096667,16.805000,16.128333,16.041667,15.356667,15.796667,15.283333,15.166667,14.885000,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:30:00,17.596667,17.598333,16.586667,16.670000,17.371667,17.250000,17.146667,16.721667,16.490000,16.621667,15.883333,15.741667,15.608333,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:00:00,17.241667,17.250000,16.295000,16.955000,17.081667,17.006667,16.941667,16.815000,16.655000,16.503333,16.356667,15.888333,15.943333,15.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:30:00,16.676667,16.696667,16.325000,16.580000,16.448333,16.341667,16.258333,16.093333,15.900000,15.718333,15.558333,15.408333,15.185000,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:00:00,16.633333,16.661667,16.630000,16.623333,16.551667,16.490000,16.418333,16.296667,16.148333,16.008333,15.875000,15.740000,15.521667,15.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:30:00,17.143333,17.185000,17.171667,17.145000,16.998333,16.895000,16.808333,16.648333,16.475000,16.311667,16.151667,16.003333,15.770000,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:00:00,-6660.103333,18.503333,18.490000,18.491667,18.240000,18.045000,17.893333,17.656667,17.401667,17.156667,16.936667,16.743333,16.446667,16.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:30:00,-4990.113333,18.531667,18.593333,18.511667,18.308333,18.168333,18.050000,17.851667,17.615000,17.408333,17.238333,17.075000,16.803333,16.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:00:00,-3320.438333,18.821667,18.805000,18.775000,18.603333,18.495000,18.396667,18.240000,18.030000,17.846667,17.688333,17.513333,17.238333,16.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:30:00,NaN,18.755000,18.716667,18.666667,18.595000,18.526667,18.471667,18.355000,18.208333,18.056667,17.911667,17.773333,17.526667,17.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:00:00,NaN,18.626667,18.585000,18.545000,18.523333,18.481667,18.441667,18.345000,18.215000,18.063333,17.935000,17.793333,17.548333,17.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:30:00,-6660.316667,17.531667,17.493333,17.365000,17.238333,17.161667,17.103333,16.961667,16.791667,16.620000,16.460000,16.311667,16.080000,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:00:00,-3321.998333,16.196667,16.098333,15.945000,15.821667,15.748333,15.660000,15.496667,15.308333,15.148333,15.018333,14.913333,14.708333,14.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:30:00,NaN,14.731667,14.625000,14.473333,14.223333,14.161667,14.085000,13.975000,13.885000,13.775000,13.676667,13.598333,13.455000,13.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:00:00,NaN,14.105000,13.995000,13.873333,13.538333,13.485000,13.456667,13.426667,13.288333,13.203333,13.148333,12.986667,12.840000,12.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:30:00,NaN,13.610000,13.533333,13.421667,12.978333,12.895000,12.983333,13.120000,12.781667,12.706667,12.795000,12.560000,12.321667,12.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:00:00,NaN,13.326667,13.243333,13.151667,12.716667,12.686667,12.735000,12.931667,12.583333,12.536667,12.568333,12.406667,12.141667,11.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:30:00,NaN,13.163333,13.061667,12.961667,12.578333,12.673333,12.590000,12.763333,12.475000,12.361667,12.373333,12.238333,11.941667,11.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:00:00,NaN,12.928333,12.825000,12.721667,12.506667,12.568333,12.448333,12.433333,12.268333,12.081667,11.955000,11.898333,11.726667,11.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:30:00,NaN,12.800000,12.711667,12.618333,12.515000,12.555000,12.338333,12.338333,12.205000,11.995000,11.955000,11.813333,11.626667,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:00:00,NaN,12.708333,12.625000,12.535000,12.526667,12.505000,12.285000,12.285000,12.153333,11.963333,11.950000,11.776667,11.596667,11.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:30:00,NaN,12.683333,12.586667,12.516667,12.535000,12.513333,12.348333,12.295000,12.170000,12.018333,11.925000,11.853333,11.711667,11.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:00:00,NaN,12.753333,12.680000,12.618333,12.616667,12.593333,12.563333,12.320000,12.206667,12.093333,12.033333,11.921667,11.778333,11.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,02:00:00,NaN,11.905000,11.811667,11.701667,11.561667,11.631667,11.590000,11.630000,11.328333,11.496667,11.385000,11.336667,11.123333,10.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:30:00,-8330.530000,11.746667,11.655000,11.540000,11.410000,11.586667,11.706667,11.786667,11.373333,11.560000,11.516667,11.446667,11.101667,10.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:00:00,-8330.401667,11.685000,11.626667,11.505000,11.426667,11.666667,11.676667,11.753333,11.645000,11.590000,11.481667,11.380000,11.148333,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:30:00,12.165000,11.765000,11.685000,11.556667,11.631667,11.850000,11.820000,11.825000,11.761667,11.681667,11.540000,11.471667,11.276667,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,06:00:00,12.218333,11.935000,11.826667,11.876667,12.188333,11.895000,11.725000,12.271667,12.071667,11.873333,12.081667,12.000000,11.330000,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:30:00,12.281667,11.900000,11.691667,11.933333,12.448333,12.381667,12.366667,12.586667,12.558333,12.390000,12.356667,12.216667,11.838333,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:00:00,12.355000,11.883333,11.893333,12.313333,12.735000,12.745000,12.766667,12.725000,12.650000,12.543333,12.435000,12.313333,12.103333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:30:00,12.290000,12.096667,12.368333,12.638333,12.691667,12.666667,12.666667,12.605000,12.493333,12.363333,12.241667,12.118333,11.871667,11.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:00:00,12.273333,12.250000,12.333333,12.405000,12.458333,12.440000,12.425000,12.358333,12.246667,12.130000,12.001667,11.876667,11.636667,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:30:00,12.135000,12.133333,12.148333,12.160000,12.215000,12.213333,12.155000,12.123333,11.778333,11.731667,11.578333,11.431667,11.050000,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:00:00,12.028333,11.998333,11.996667,12.045000,12.115000,12.108333,11.995000,11.496667,10.746667,11.248333,10.685000,10.685000,9.950000,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:30:00,12.566667,12.611667,12.686667,12.746667,12.741667,12.691667,12.633333,12.493333,11.535000,12.230000,12.053333,11.860000,10.821667,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:00:00,12.590000,12.646667,12.698333,12.695000,12.680000,12.643333,12.600000,12.496667,12.298333,12.218333,12.078333,11.945000,11.660000,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:30:00,12.141667,12.170000,12.195000,12.178333,12.170000,12.138333,12.091667,11.983333,11.823333,11.695000,11.571667,11.460000,11.115000,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:00:00,12.263333,12.300000,12.343333,12.345000,12.328333,12.293333,12.245000,12.140000,11.978333,11.876667,11.725000,11.583333,11.265000,10.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:30:00,12.576667,12.620000,12.651667,12.638333,12.603333,12.560000,12.510000,12.411667,12.265000,12.126667,11.975000,11.838333,11.581667,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:00:00,12.368333,12.383333,12.410000,12.375000,12.300000,12.241667,12.171667,12.046667,11.866667,11.718333,11.556667,11.406667,11.088333,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:30:00,12.090000,12.063333,12.053333,11.990000,11.900000,11.835000,11.753333,11.610000,11.391667,11.266667,11.118333,10.993333,10.120000,9.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:00:00,11.666667,11.651667,11.595000,11.515000,11.313333,11.130000,10.713333,10.451667,10.138333,9.965000,9.793333,9.805000,9.450000,9.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:30:00,NaN,11.205000,11.113333,11.036667,10.478333,10.421667,10.378333,10.300000,10.210000,10.110000,9.996667,9.933333,9.790000,9.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:00:00,NaN,11.913333,11.945000,11.985000,11.180000,11.275000,11.431667,11.395000,10.830000,11.236667,10.520000,11.021667,10.346667,10.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:30:00,NaN,12.750000,12.795000,12.811667,12.710000,12.656667,12.665000,12.543333,12.250000,12.268333,12.033333,11.975000,11.590000,10.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:00:00,NaN,12.575000,12.570000,12.526667,12.503333,12.463333,11.911667,11.536667,11.421667,11.426667,11.308333,11.128333,10.756667,10.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:30:00,NaN,12.575000,12.575000,12.561667,12.545000,12.511667,12.458333,12.101667,11.361667,12.038333,11.841667,11.505000,10.890000,10.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:00:00,NaN,12.176667,12.153333,12.140000,12.183333,12.170000,12.148333,12.053333,11.818333,11.425000,11.518333,11.590000,11.155000,10.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:30:00,NaN,12.531667,12.620000,12.663333,12.691667,12.666667,12.625000,12.543333,12.443333,12.338333,12.210000,12.083333,11.825000,11.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:00:00,NaN,12.836667,12.925000,12.963333,12.955000,12.923333,12.885000,12.796667,12.661667,12.525000,12.391667,12.253333,12.010000,11.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:30:00,NaN,12.786667,12.833333,12.835000,12.821667,12.788333,12.760000,12.676667,12.546667,12.405000,12.271667,12.123333,11.885000,11.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:00:00,NaN,12.526667,12.595000,12.593333,12.595000,12.566667,12.540000,12.450000,12.323333,12.185000,12.041667,11.910000,11.650000,11.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:30:00,NaN,12.213333,12.276667,12.273333,12.266667,12.241667,12.206667,12.121667,11.990000,11.856667,11.710000,11.578333,11.326667,11.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:00:00,NaN,11.883333,11.931667,11.920000,11.938333,11.920000,11.891667,11.820000,11.703333,11.576667,11.445000,11.318333,11.075000,10.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:30:00,NaN,11.703333,11.740000,11.740000,11.760000,11.748333,11.723333,11.650000,11.533333,11.410000,11.278333,11.146667,10.906667,10.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:00:00,NaN,11.630000,11.641667,11.630000,11.655000,11.640000,11.621667,11.546667,11.433333,11.310000,11.178333,11.051667,10.808333,10.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:30:00,NaN,11.550000,11.570000,11.563333,11.580000,11.563333,11.543333,11.468333,11.345000,11.220000,11.090000,10.956667,10.726667,10.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:00:00,NaN,11.436667,11.435000,11.428333,11.451667,11.436667,11.418333,11.343333,11.225000,11.100000,10.971667,10.843333,10.603333,10.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:30:00,NaN,11.216667,11.233333,11.225000,11.246667,11.236667,11.220000,11.146667,11.035000,10.913333,10.788333,10.650000,10.410000,10.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:00:00,NaN,11.096667,11.108333,11.100000,11.110000,11.093333,11.071667,10.993333,10.875000,10.751667,10.620000,10.500000,10.256667,10.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:30:00,NaN,11.015000,11.013333,11.000000,11.003333,10.985000,10.953333,10.876667,10.745000,10.618333,10.490000,10.358333,10.118333,9.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:00:00,NaN,10.950000,10.940000,10.920000,10.928333,10.906667,10.876667,10.801667,10.676667,10.553333,10.423333,10.298333,10.065000,9.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:30:00,-4994.036667,10.908333,10.903333,10.886667,10.891667,10.875000,10.850000,10.770000,10.653333,10.528333,10.403333,10.273333,10.016667,9.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:00:00,10.798333,10.841667,10.836667,10.815000,10.818333,10.796667,10.765000,10.683333,10.558333,10.428333,10.303333,10.171667,9.921667,9.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:30:00,10.626667,10.675000,10.660000,10.623333,10.653333,10.640000,10.616667,10.540000,10.411667,10.308333,10.170000,10.063333,9.776667,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:00:00,10.456667,10.498333,10.461667,10.436667,10.478333,10.476667,10.458333,10.398333,10.271667,10.170000,10.048333,9.936667,9.631667,9.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:30:00,10.423333,10.473333,10.470000,10.468333,10.490000,10.480000,10.455000,10.385000,10.256667,10.131667,9.991667,9.878333,9.593333,9.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:00:00,10.400000,10.440000,10.423333,10.405000,10.406667,10.390000,10.360000,10.280000,10.158333,10.033333,9.901667,9.761667,9.526667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:30:00,10.240000,10.286667,10.250000,10.226667,10.230000,10.211667,10.185000,10.098333,9.975000,9.855000,9.730000,9.591667,9.353333,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:00:00,NaN,10.100000,10.068333,10.035000,10.043333,10.020000,9.993333,9.916667,9.795000,9.675000,9.551667,9.418333,9.171667,9.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:30:00,NaN,9.970000,9.945000,9.913333,9.915000,9.893333,9.866667,9.786667,9.666667,9.541667,9.405000,9.281667,9.045000,8.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:00:00,NaN,9.753333,9.726667,9.696667,9.708333,9.695000,9.670000,9.593333,9.481667,9.361667,9.226667,9.105000,8.866667,8.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:30:00,NaN,9.733333,9.706667,9.671667,9.656667,9.626667,9.591667,9.505000,9.378333,9.246667,9.110000,8.976667,8.740000,8.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:00:00,NaN,9.698333,9.660000,9.608333,9.571667,9.528333,9.485000,9.386667,9.253333,9.111667,8.975000,8.835000,8.595000,8.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:30:00,NaN,9.720000,9.685000,9.633333,9.568333,9.520000,9.468333,9.360000,9.221667,9.075000,8.925000,8.795000,8.548333,8.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:00:00,NaN,9.868333,9.836667,9.771667,9.683333,9.625000,9.560000,9.441667,9.286667,9.131667,8.983333,8.846667,8.593333,8.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:30:00,NaN,10.178333,10.158333,10.090000,9.953333,9.868333,9.781667,9.631667,9.463333,9.291667,9.131667,8.975000,8.725000,8.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:00:00,NaN,10.255000,10.225000,10.148333,10.021667,9.945000,9.866667,9.720000,9.548333,9.376667,9.226667,9.063333,8.805000,8.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:30:00,NaN,10.326667,10.303333,10.228333,10.093333,10.015000,9.931667,9.790000,9.620000,9.453333,9.295000,9.141667,8.900000,8.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:00:00,NaN,10.470000,10.443333,10.368333,10.236667,10.151667,10.081667,9.943333,9.783333,9.611667,9.456667,9.300000,9.048333,8.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:30:00,NaN,10.595000,10.570000,10.485000,10.330000,10.233333,10.141667,9.996667,9.826667,9.658333,9.496667,9.350000,9.098333,8.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:00:00,NaN,10.951667,10.956667,10.848333,10.621667,10.501667,10.376667,10.200000,10.000000,9.795000,9.638333,9.463333,9.218333,9.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:30:00,NaN,11.555000,11.598333,11.520000,11.140000,10.946667,10.753333,10.500000,10.265000,10.035000,9.848333,9.668333,9.438333,9.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:00:00,NaN,12.431667,12.561667,12.401667,11.870000,11.651667,11.481667,11.213333,10.950000,10.693333,10.506667,10.320000,10.051667,9.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:30:00,-6661.660000,13.063333,13.165000,13.138333,12.630000,12.371667,12.151667,11.838333,11.555000,11.290000,11.086667,10.875000,10.616667,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:00:00,NaN,13.888333,14.105000,13.783333,13.150000,12.878333,12.658333,12.350000,12.036667,11.740000,11.525000,11.303333,11.041667,10.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:30:00,NaN,14.501667,14.743333,14.546667,13.856667,13.548333,13.285000,12.928333,12.598333,12.290000,12.078333,11.851667,11.553333,11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:00:00,NaN,14.490000,14.510000,14.298333,13.781667,13.531667,13.316667,13.030000,12.745000,12.473333,12.275000,12.086667,11.850000,11.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:30:00,NaN,14.685000,14.720000,14.500000,13.991667,13.751667,13.541667,13.271667,13.015000,12.766667,12.573333,12.355000,12.083333,11.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:00:00,NaN,15.043333,15.040000,14.916667,14.400000,14.121667,13.843333,13.501667,13.186667,12.878333,12.675000,12.448333,12.215000,11.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:30:00,15.115000,14.996667,14.910000,14.638333,14.210000,13.986667,13.793333,13.508333,13.220000,12.953333,12.741667,12.531667,12.268333,12.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:00:00,15.418333,15.390000,15.381667,15.136667,14.628333,14.390000,14.158333,13.840000,13.546667,13.265000,13.030000,12.805000,12.548333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:30:00,15.393333,15.428333,15.496667,15.346667,14.806667,14.538333,14.325000,14.011667,13.703333,13.405000,13.170000,12.905000,12.653333,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:00:00,15.311667,15.368333,15.428333,15.293333,14.788333,14.543333,14.310000,13.988333,13.696667,13.433333,13.215000,12.993333,12.733333,12.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:30:00,15.486667,15.533333,15.493333,15.356667,14.866667,14.623333,14.395000,14.090000,13.790000,13.476667,13.248333,13.008333,12.715000,12.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:00:00,15.411667,15.426667,15.455000,15.335000,14.780000,14.556667,14.335000,14.078333,13.778333,13.511667,13.290000,13.080000,12.828333,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:30:00,15.250000,15.301667,15.406667,15.391667,14.945000,14.728333,14.513333,14.230000,13.966667,13.673333,13.476667,13.263333,13.008333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:00:00,14.958333,14.981667,15.058333,15.018333,14.606667,14.398333,14.203333,13.960000,13.701667,13.441667,13.241667,13.045000,12.810000,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:30:00,14.495000,14.585000,14.656667,14.660000,14.375000,14.200000,14.063333,13.836667,13.601667,13.350000,13.158333,12.961667,12.726667,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:00:00,14.331667,14.431667,14.438333,14.460000,14.210000,14.038333,13.903333,13.703333,13.486667,13.233333,13.035000,12.825000,12.600000,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:30:00,-4992.483333,13.980000,14.008333,14.053333,13.918333,13.805000,13.710000,13.536667,13.356667,13.145000,12.970000,12.810000,12.573333,12.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:00:00,NaN,13.411667,13.383333,13.426667,13.421667,13.363333,13.311667,13.201667,13.070000,12.908333,12.760000,12.621667,12.411667,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:30:00,NaN,12.875000,12.823333,12.878333,12.938333,12.905000,12.878333,12.795000,12.690000,12.551667,12.431667,12.305000,12.115000,11.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:00:00,NaN,12.355000,12.308333,12.321667,12.418333,12.410000,12.413333,12.351667,12.268333,12.156667,12.038333,11.926667,11.716667,11.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:30:00,NaN,11.410000,11.270000,11.280000,11.538333,11.628333,11.686667,11.705000,11.698333,11.636667,11.561667,11.486667,11.326667,11.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:00:00,NaN,10.608333,10.511667,10.498333,10.813333,10.945000,11.048333,11.145000,11.208333,11.208333,11.186667,11.156667,11.055000,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:30:00,NaN,9.628333,9.570000,9.695000,10.153333,10.365000,10.551667,10.768333,10.948333,11.006667,11.033333,11.071667,11.038333,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:00:00,-1659.113333,8.968333,8.913333,9.073333,9.536667,9.771667,10.000000,10.336667,10.665000,10.828333,10.923333,11.006667,11.008333,10.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:30:00,8.545000,8.730000,8.726667,8.941667,9.473333,9.720000,9.926667,10.228333,10.590000,10.841667,11.021667,11.126667,11.075000,11.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:00:00,8.074500,8.160000,8.279167,8.511667,9.058333,9.340000,9.613333,10.020000,10.468333,10.730000,10.920000,11.038333,11.081667,11.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:30:00,7.815833,7.832500,7.819500,8.082333,8.825000,9.260000,9.480000,9.768333,10.100000,10.300000,10.498333,10.648333,10.821667,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:00:00,6.684667,6.784000,6.879333,7.119000,8.478167,8.966667,9.173333,9.368333,9.623333,9.901667,10.071667,10.255000,10.470000,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:30:00,6.410500,6.512167,6.660167,6.889500,7.368333,7.770000,8.307333,8.818333,9.163333,9.348333,9.515000,9.800000,10.121667,10.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:00:00,6.221500,6.328167,6.443667,6.599500,7.119833,7.544667,8.239500,9.048333,9.410000,9.555000,9.630000,9.660000,9.726667,9.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:30:00,5.859000,6.019667,6.265167,6.548667,7.191667,7.609000,8.310167,9.081667,9.408333,9.490000,9.531667,9.565000,9.580000,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:00:00,5.656667,5.944667,6.193833,6.575333,7.219333,7.685000,8.291667,8.928333,9.271667,9.400000,9.421667,9.411667,9.381667,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:30:00,5.378333,5.898167,6.312167,6.583167,7.162500,7.547333,8.024667,8.450000,8.763333,8.988333,9.145000,9.305000,9.590000,9.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:00:00,5.289667,5.742167,6.026667,6.218667,6.759500,7.077167,7.547500,8.111500,8.570000,8.761667,8.881667,8.953333,8.978333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:30:00,5.149667,5.480167,5.831000,6.075500,6.684500,7.039167,7.511833,8.051333,8.423333,8.625000,8.733333,8.803333,8.833333,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:00:00,5.366500,5.570833,5.998667,6.338833,6.781667,7.084667,7.414833,7.771667,8.068000,8.328333,8.535000,8.700000,8.878333,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:30:00,5.759667,6.095000,6.408833,6.605500,6.835833,7.006500,7.218667,7.505333,7.878167,8.218333,8.448333,8.650000,8.828333,8.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:00:00,6.680500,6.801667,7.109000,7.225167,7.341833,7.415833,7.536000,7.704500,7.889500,8.071667,8.253333,8.403333,8.565000,8.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:30:00,7.565333,7.597333,7.711833,7.738333,7.739500,7.738000,7.754833,7.799667,7.895167,7.993000,8.117667,8.286333,8.516667,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:00:00,8.204833,8.226500,8.244333,8.268333,8.240333,8.225667,8.230000,8.260000,8.348333,8.425000,8.525000,8.593333,8.646667,8.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:30:00,9.016667,9.006667,9.110000,9.135000,8.983333,8.911667,8.850000,8.770000,8.726667,8.715000,8.716667,8.748333,8.743333,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:00:00,10.030000,10.016667,10.106667,10.168333,9.980000,9.868333,9.783333,9.651667,9.506667,9.378333,9.275000,9.180000,9.040000,8.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:30:00,11.100000,11.096667,11.210000,11.270000,11.018333,10.900000,10.781667,10.588333,10.383333,10.226667,10.073333,9.918333,9.680000,9.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:00:00,11.948333,11.940000,12.036667,12.030000,11.771667,11.635000,11.515000,11.320000,11.120000,10.951667,10.796667,10.646667,10.375000,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:30:00,12.500000,12.491667,12.540000,12.541667,12.315000,12.168333,12.058333,11.870000,11.656667,11.465000,11.293333,11.130000,10.876667,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:00:00,13.270000,13.250000,13.306667,13.296667,12.953333,12.761667,12.621667,12.430000,12.198333,12.010000,11.846667,11.686667,11.450000,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:30:00,13.730000,13.698333,13.755000,13.768333,13.441667,13.243333,13.103333,12.868333,12.631667,12.456667,12.291667,12.125000,11.855000,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:00:00,14.218333,14.220000,14.346667,14.391667,13.991667,13.771667,13.626667,13.408333,13.180000,12.983333,12.798333,12.608333,12.340000,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:30:00,14.681667,14.661667,14.713333,14.666667,14.330000,14.160000,14.031667,13.836667,13.646667,13.473333,13.313333,13.148333,12.883333,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:00:00,14.796667,14.776667,14.778333,14.706667,14.443333,14.308333,14.196667,14.005000,13.801667,13.633333,13.470000,13.320000,13.050000,12.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:30:00,14.770000,14.758333,14.756667,14.685000,14.478333,14.365000,14.256667,14.090000,13.910000,13.751667,13.586667,13.433333,13.178333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:00:00,14.628333,14.600000,14.633333,14.591667,14.366667,14.253333,14.160000,14.001667,13.815000,13.636667,13.473333,13.325000,13.060000,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:30:00,14.975000,14.963333,14.961667,14.906667,14.630000,14.485000,14.368333,14.198333,14.013333,13.835000,13.663333,13.506667,13.240000,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:00:00,14.990000,14.976667,15.000000,14.965000,14.733333,14.598333,14.480000,14.301667,14.113333,13.943333,13.766667,13.615000,13.355000,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:30:00,15.116667,15.125000,15.150000,15.100000,14.910000,14.790000,14.708333,14.556667,14.371667,14.201667,14.028333,13.855000,13.600000,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:00:00,15.293333,15.298333,15.353333,15.340000,15.133333,15.025000,14.928333,14.760000,14.570000,14.388333,14.223333,14.068333,13.816667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:30:00,15.726667,15.740000,15.830000,15.843333,15.515000,15.315000,15.188333,14.995000,14.775000,14.585000,14.415000,14.236667,13.946667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:00:00,16.038333,16.040000,16.035000,16.013333,15.705000,15.521667,15.380000,15.138333,14.903333,14.730000,14.555000,14.390000,14.123333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:30:00,16.050000,16.060000,16.083333,16.010000,15.748333,15.580000,15.468333,15.290000,15.075000,14.883333,14.716667,14.535000,14.271667,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:00:00,15.740000,15.761667,15.795000,15.728333,15.590000,15.488333,15.405000,15.258333,15.090000,14.936667,14.778333,14.625000,14.380000,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:30:00,15.773333,15.785000,15.843333,15.825000,15.691667,15.595000,15.495000,15.336667,15.160000,14.996667,14.828333,14.673333,14.405000,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:00:00,15.705000,15.733333,15.750000,15.710000,15.585000,15.481667,15.383333,15.240000,15.085000,14.926667,14.778333,14.628333,14.388333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:30:00,15.675000,15.696667,15.728333,15.698333,15.591667,15.505000,15.430000,15.298333,15.141667,14.981667,14.840000,14.690000,14.435000,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:00:00,15.370000,15.411667,15.441667,15.430000,15.388333,15.343333,15.275000,15.166667,15.026667,14.880000,14.743333,14.588333,14.348333,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:30:00,14.915000,14.953333,14.996667,15.005000,15.025000,15.020000,15.018333,15.001667,14.910000,14.798333,14.660000,14.523333,14.276667,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:00:00,14.678333,14.718333,14.771667,14.831667,14.855000,14.846667,14.860000,14.870000,14.793333,14.683333,14.560000,14.438333,14.220000,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:30:00,14.411667,14.453333,14.463333,14.578333,14.690000,14.733333,14.730000,14.715000,14.653333,14.583333,14.488333,14.386667,14.170000,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:00:00,13.308333,13.316667,13.196667,13.091667,13.036667,12.976667,12.915000,12.771667,12.591667,12.430000,12.288333,12.176667,11.963333,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:30:00,11.730000,11.700000,11.620000,11.511667,11.426667,11.368333,11.316667,11.210000,11.080000,10.936667,10.793333,10.656667,10.430000,10.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:00:00,10.866667,10.841667,10.810000,10.685000,10.621667,10.575000,10.535000,10.451667,10.353333,10.233333,10.096667,9.986667,9.768333,9.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:30:00,10.190000,10.176667,10.135000,10.031667,9.973333,9.926667,9.890000,9.808333,9.713333,9.600000,9.476667,9.378333,9.198333,9.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:00:00,9.713333,9.671667,9.635000,9.540000,9.490000,9.453333,9.415000,9.340000,9.241667,9.128333,9.016667,8.910000,8.753333,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:30:00,9.416667,9.370000,9.308333,9.246667,9.216667,9.188333,9.156667,9.095000,9.015000,8.915000,8.825000,8.758333,8.686667,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:00:00,9.480000,9.423333,9.378333,9.303333,9.246667,9.203333,9.151667,9.060000,8.940000,8.826667,8.718333,8.635000,8.536667,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:30:00,9.478333,9.426667,9.365000,9.293333,9.238333,9.196667,9.143333,9.045000,8.928333,8.813333,8.705000,8.611667,8.490000,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:00:00,9.415000,9.361667,9.330000,9.238333,9.175000,9.131667,9.080000,8.978333,8.853333,8.728333,8.601667,8.500000,8.303333,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:30:00,9.361667,9.306667,9.266667,9.190000,9.130000,9.086667,9.031667,8.925000,8.791667,8.665000,8.545000,8.416667,8.235000,8.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:00:00,9.463333,9.428333,9.345000,9.273333,9.210000,9.165000,9.113333,9.005000,8.876667,8.750000,8.628333,8.500000,8.308333,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:30:00,9.508333,9.461667,9.418333,9.345000,9.296667,9.258333,9.218333,9.126667,9.020000,8.910000,8.803333,8.691667,8.523333,8.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:00:00,9.573333,9.523333,9.481667,9.380000,9.321667,9.290000,9.260000,9.190000,9.118333,9.033333,8.956667,8.900000,8.775000,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:30:00,9.486667,9.453333,9.460000,9.383333,9.328333,9.296667,9.266667,9.200000,9.133333,9.070000,9.010000,8.958333,8.870000,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:00:00,9.445000,9.415000,9.373333,9.311667,9.275000,9.255000,9.233333,9.190000,9.138333,9.081667,9.026667,8.963333,8.846667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:30:00,9.470000,9.420000,9.388333,9.340000,9.316667,9.303333,9.281667,9.218333,9.150000,9.066667,8.978333,8.918333,8.815000,8.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:00:00,9.473333,9.426667,9.408333,9.356667,9.345000,9.326667,9.303333,9.250000,9.188333,9.103333,9.028333,8.963333,8.850000,8.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:30:00,9.598333,9.556667,9.531667,9.526667,9.526667,9.518333,9.498333,9.448333,9.375000,9.293333,9.198333,9.121667,8.980000,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:00:00,9.761667,9.730000,9.735000,9.731667,9.731667,9.726667,9.710000,9.653333,9.573333,9.475000,9.380000,9.273333,9.095000,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:30:00,10.091667,10.071667,10.070000,10.055000,10.020000,9.988333,9.948333,9.875000,9.773333,9.663333,9.540000,9.435000,9.246667,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:00:00,10.606667,10.593333,10.591667,10.546667,10.485000,10.425000,10.365000,10.261667,10.130000,9.988333,9.856667,9.731667,9.520000,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:30:00,11.073333,11.066667,11.075000,11.021667,10.915000,10.835000,10.761667,10.630000,10.456667,10.296667,10.140000,10.001667,9.763333,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:00:00,11.505000,11.535000,11.611667,11.541667,11.370000,11.248333,11.148333,10.971667,10.766667,10.580000,10.416667,10.265000,10.000000,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:30:00,12.220000,12.283333,12.408333,12.378333,12.160000,11.996667,11.886667,11.685000,11.463333,11.263333,11.096667,10.918333,10.658333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:00:00,13.418333,13.495000,13.550000,13.426667,13.123333,12.935000,12.806667,12.570000,12.313333,12.070000,11.890000,11.713333,11.431667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:30:00,14.168333,14.210000,14.198333,14.118333,13.910000,13.715000,13.591667,13.363333,13.120000,12.926667,12.773333,12.585000,12.313333,12.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:00:00,15.160000,15.233333,15.325000,15.190000,14.861667,14.636667,14.478333,14.218333,13.943333,13.693333,13.491667,13.301667,13.035000,12.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:30:00,15.418333,15.423333,15.461667,15.306667,15.050000,14.895000,14.763333,14.533333,14.293333,14.080000,13.903333,13.735000,13.466667,13.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:00:00,16.533333,16.613333,16.855000,16.753333,16.285000,16.036667,15.823333,15.510000,15.133333,14.840000,14.611667,14.413333,14.140000,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:30:00,17.005000,17.025000,17.066667,16.710000,16.305000,16.045000,15.881667,15.538333,15.193333,14.951667,14.756667,14.581667,14.330000,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:00:00,16.781667,16.731667,16.748333,16.506667,16.218333,16.051667,15.920000,15.686667,15.410000,15.173333,14.978333,14.806667,14.531667,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:30:00,16.488333,16.445000,16.458333,16.285000,16.065000,15.930000,15.813333,15.593333,15.343333,15.128333,14.930000,14.763333,14.491667,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:00:00,17.468333,17.418333,17.445000,17.158333,16.828333,16.610000,16.383333,16.076667,15.698333,15.435000,15.203333,14.995000,14.736667,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:30:00,-1651.105000,18.476667,18.576667,18.246667,17.820000,17.505000,17.295000,16.953333,16.555000,16.235000,15.973333,15.743333,15.401667,15.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:00:00,18.885000,18.808333,18.815000,18.505000,17.968333,17.683333,17.475000,17.176667,16.863333,16.595000,16.341667,16.138333,15.821667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:30:00,19.043333,19.033333,19.126667,18.773333,18.285000,18.026667,17.826667,17.523333,17.200000,16.900000,16.658333,16.456667,16.116667,15.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:00:00,18.728333,18.648333,18.801667,18.605000,18.201667,17.938333,17.751667,17.450000,17.091667,16.805000,16.566667,16.353333,16.063333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:30:00,18.118333,18.026667,18.125000,17.976667,17.686667,17.473333,17.313333,17.061667,16.776667,16.550000,16.350000,16.165000,15.898333,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:00:00,NaN,17.765000,17.803333,17.633333,17.423333,17.276667,17.146667,16.926667,16.698333,16.513333,16.346667,16.170000,15.915000,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:30:00,-1650.873333,18.675000,18.551667,18.353333,18.048333,17.853333,17.698333,17.408333,17.126667,16.865000,16.646667,16.451667,16.145000,15.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:00:00,18.831667,18.840000,18.756667,18.633333,18.353333,18.130000,17.960000,17.676667,17.353333,17.060000,16.830000,16.628333,16.375000,16.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:30:00,18.756667,18.820000,18.878333,18.743333,18.476667,18.260000,18.026667,17.673333,17.390000,17.141667,16.946667,16.771667,16.506667,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:00:00,18.573333,18.626667,18.635000,18.570000,18.283333,18.081667,17.896667,17.588333,17.288333,17.061667,16.846667,16.665000,16.395000,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:30:00,-4990.478333,18.006667,18.038333,18.048333,17.858333,17.631667,17.440000,17.143333,16.836667,16.621667,16.436667,16.240000,15.953333,15.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:00:00,NaN,17.545000,17.553333,17.536667,17.405000,17.236667,17.100000,16.873333,16.621667,16.420000,16.221667,16.066667,15.803333,15.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:30:00,NaN,16.670000,16.690000,16.700000,16.626667,16.481667,16.330000,16.080000,15.805000,15.595000,15.435000,15.293333,15.061667,14.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:00:00,NaN,15.676667,15.665000,15.640000,15.583333,15.498333,15.418333,15.256667,15.088333,14.936667,14.795000,14.670000,14.430000,14.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:30:00,-6661.130000,14.918333,14.873333,14.810000,14.745000,14.668333,14.601667,14.470000,14.313333,14.161667,14.011667,13.875000,13.640000,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:00:00,13.828333,13.818333,13.773333,13.710000,13.698333,13.680000,13.681667,13.651667,13.590000,13.500000,13.383333,13.291667,13.120000,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:30:00,-1655.773333,12.806667,12.808333,12.750000,12.725000,12.723333,12.745000,12.731667,12.710000,12.641667,12.565000,12.498333,12.458333,12.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:00:00,-4993.560000,12.045000,12.056667,11.976667,11.916667,11.890000,11.868333,11.811667,11.750000,11.671667,11.601667,11.581667,11.876667,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:30:00,11.486667,11.460000,11.435000,11.358333,11.325000,11.300000,11.275000,11.220000,11.158333,11.106667,11.080000,11.165000,11.780000,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:00:00,11.270000,11.246667,11.195000,11.140000,11.110000,11.085000,11.060000,10.988333,10.923333,10.853333,10.825000,10.860000,11.270000,12.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:30:00,-6662.353333,10.990000,10.936667,10.865000,10.821667,10.786667,10.753333,10.666667,10.573333,10.491667,10.426667,10.411667,10.573333,11.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:00:00,10.770000,10.740000,10.696667,10.621667,10.563333,10.525000,10.476667,10.388333,10.298333,10.205000,10.131667,10.111667,10.173333,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:30:00,10.711667,10.688333,10.646667,10.575000,10.531667,10.496667,10.458333,10.385000,10.293333,10.208333,10.153333,10.126667,10.138333,10.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:00:00,-6662.533333,10.303333,10.263333,10.201667,10.185000,10.188333,10.181667,10.146667,10.108333,10.050000,10.000000,9.975000,9.990000,10.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:30:00,NaN,9.836667,9.773333,9.770000,9.793333,9.835000,9.861667,9.890000,9.900000,9.885000,9.878333,9.941667,10.225000,11.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:00:00,-8330.910000,9.655000,9.641667,9.620000,9.641667,9.668333,9.686667,9.723333,9.763333,9.786667,9.891667,10.091667,10.673333,12.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:30:00,9.550000,9.541667,9.531667,9.496667,9.510000,9.528333,9.553333,9.600000,9.670000,9.771667,9.928333,10.225000,11.215000,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:00:00,9.953333,9.933333,9.948333,9.916667,9.901667,9.908333,9.918333,9.916667,9.981667,10.063333,10.216667,10.521667,11.448333,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:30:00,10.258333,10.261667,10.261667,10.256667,10.258333,10.285000,10.300000,10.315000,10.386667,10.498333,10.655000,10.890000,11.611667,13.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:00:00,10.280000,10.275000,10.290000,10.263333,10.273333,10.298333,10.318333,10.336667,10.390000,10.461667,10.631667,10.926667,11.833333,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:30:00,9.901667,9.911667,9.858333,9.803333,9.786667,9.780000,9.770000,9.745000,9.738333,9.741667,9.811667,10.083333,11.238333,13.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:00:00,9.881667,9.851667,9.768333,9.708333,9.655000,9.611667,9.568333,9.501667,9.451667,9.430000,9.456667,9.588333,10.618333,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:30:00,10.023333,9.996667,9.935000,9.861667,9.790000,9.735000,9.683333,9.596667,9.521667,9.488333,9.516667,9.686667,10.843333,13.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:00:00,10.193333,10.161667,10.081667,9.990000,9.905000,9.840000,9.776667,9.663333,9.555000,9.495000,9.531667,9.743333,11.000000,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:30:00,10.476667,10.433333,10.325000,10.258333,10.176667,10.091667,10.011667,9.860000,9.701667,9.583333,9.520000,9.596667,10.981667,14.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:00:00,10.815000,10.771667,10.673333,10.610000,10.520000,10.421667,10.340000,10.176667,10.010000,9.888333,9.806667,9.831667,10.621667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:30:00,11.203333,11.155000,11.045000,10.966667,10.880000,10.790000,10.698333,10.538333,10.370000,10.241667,10.151667,10.130000,10.520000,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:00:00,11.695000,11.660000,11.578333,11.501667,11.391667,11.291667,11.175000,10.973333,10.776667,10.601667,10.468333,10.420000,10.616667,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:30:00,12.771667,12.745000,12.648333,12.610000,12.501667,12.393333,12.280000,12.093333,11.886667,11.706667,11.568333,11.476667,11.478333,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:00:00,-3323.625000,13.858333,13.795000,13.731667,13.616667,13.470000,13.323333,13.090000,12.840000,12.663333,12.523333,12.398333,12.283333,12.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:30:00,14.781667,14.765000,14.710000,14.641667,14.531667,14.418333,14.315000,14.130000,13.931667,13.751667,13.593333,13.425000,13.178333,13.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:00:00,14.603333,14.571667,14.530000,14.453333,14.370000,14.296667,14.223333,14.078333,13.915000,13.766667,13.623333,13.495000,13.308333,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:30:00,14.523333,14.503333,14.475000,14.416667,14.330000,14.248333,14.166667,14.013333,13.846667,13.700000,13.551667,13.433333,13.236667,13.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:00:00,14.705000,14.696667,14.676667,14.620000,14.521667,14.431667,14.328333,14.151667,13.961667,13.801667,13.656667,13.510000,13.301667,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:30:00,NaN,15.375000,15.335000,15.260000,15.133333,15.005000,14.891667,14.713333,14.498333,14.301667,14.123333,13.953333,13.706667,13.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:00:00,NaN,15.413333,15.441667,15.323333,15.205000,15.100000,15.023333,14.868333,14.676667,14.506667,14.345000,14.193333,13.941667,13.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:30:00,NaN,14.831667,14.821667,14.766667,14.706667,14.643333,14.586667,14.465000,14.313333,14.166667,14.021667,13.873333,13.638333,13.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,18:00:00,NaN,12.621667,12.700000,12.616667,12.490000,12.453333,12.410000,12.298333,12.175000,12.083333,12.008333,11.946667,11.826667,11.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,20:30:00,NaN,12.818333,12.800000,12.761667,12.708333,12.688333,12.651667,12.600000,12.501667,12.445000,12.336667,12.250000,12.116667,11.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:00:00,NaN,12.485000,12.440000,12.406667,12.361667,12.353333,12.340000,12.446667,12.193333,12.313333,12.041667,11.935000,11.760000,11.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:30:00,NaN,12.081667,12.041667,12.028333,12.076667,12.075000,12.190000,12.266667,12.030000,12.118333,11.906667,11.976667,11.628333,11.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:00:00,NaN,11.981667,11.941667,11.930000,12.073333,11.995000,12.106667,12.155000,12.108333,12.070000,11.975000,11.906667,11.596667,11.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:30:00,NaN,11.900000,11.876667,11.878333,12.045000,11.980000,12.083333,12.066667,12.083333,12.000000,11.913333,11.846667,11.576667,11.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:00:00,NaN,11.786667,11.741667,11.733333,11.905000,11.911667,11.960000,11.960000,11.940000,11.851667,11.748333,11.673333,11.440000,11.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:30:00,NaN,11.308333,11.246667,11.193333,11.443333,11.495000,11.536667,11.581667,11.556667,11.481667,11.396667,11.343333,11.145000,11.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:00:00,NaN,10.870000,10.843333,10.733333,11.000000,11.063333,11.133333,11.150000,11.131667,11.056667,10.973333,10.898333,10.726667,10.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:30:00,-1657.783333,10.388333,10.380000,10.275000,10.605000,10.683333,10.778333,10.810000,10.801667,10.761667,10.700000,10.656667,10.511667,10.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:00:00,10.130000,10.091667,10.083333,9.991667,10.370000,10.420000,10.486667,10.520000,10.513333,10.468333,10.406667,10.360000,10.208333,10.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:30:00,10.013333,9.960000,9.970000,9.870000,10.270000,10.340000,10.388333,10.421667,10.416667,10.366667,10.310000,10.251667,10.120000,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:00:00,9.853333,9.790000,9.855000,9.748333,10.278333,10.355000,10.435000,10.478333,10.463333,10.421667,10.365000,10.298333,10.163333,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:30:00,-1658.348333,9.651667,9.730000,9.636667,10.136667,10.186667,10.253333,10.291667,10.273333,10.211667,10.130000,10.085000,9.931667,9.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:00:00,NaN,9.565000,9.628333,9.615000,9.996667,10.063333,10.116667,10.151667,10.141667,10.098333,10.033333,9.970000,9.825000,9.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:30:00,NaN,9.395000,9.488333,9.646667,9.940000,10.008333,10.078333,10.113333,10.100000,10.061667,9.996667,9.953333,9.803333,9.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:00:00,NaN,9.345000,9.475000,9.661667,9.890000,9.945000,9.998333,10.023333,10.008333,9.966667,9.920000,9.873333,9.760000,9.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:30:00,NaN,9.370000,9.470000,9.575000,9.731667,9.773333,9.808333,9.820000,9.801667,9.783333,9.746667,9.700000,9.585000,9.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:00:00,NaN,9.560000,9.611667,9.683333,9.805000,9.830000,9.836667,9.823333,9.801667,9.760000,9.713333,9.658333,9.530000,9.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:30:00,NaN,9.773333,9.806667,9.883333,9.913333,9.898333,9.873333,9.823333,9.765000,9.681667,9.611667,9.566667,9.448333,9.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:00:00,NaN,10.046667,10.086667,10.155000,10.153333,10.108333,10.071667,9.990000,9.878333,9.763333,9.660000,9.563333,9.425000,9.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:30:00,NaN,10.475000,10.503333,10.661667,10.561667,10.485000,10.425000,10.310000,10.168333,10.023333,9.893333,9.773333,9.585000,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:00:00,NaN,10.851667,10.881667,11.068333,11.031667,10.978333,10.930000,10.821667,10.695000,10.558333,10.430000,10.281667,10.060000,9.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:30:00,NaN,11.253333,11.756667,12.268333,11.991667,11.886667,11.831667,11.705000,11.563333,11.378333,11.211667,11.070000,10.838333,10.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:00:00,NaN,11.626667,12.105000,12.521667,12.225000,12.106667,12.043333,11.900000,11.745000,11.561667,11.410000,11.258333,11.013333,10.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:30:00,NaN,12.133333,12.683333,13.071667,12.726667,12.563333,12.460000,12.281667,12.095000,11.885000,11.725000,11.548333,11.313333,11.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:00:00,NaN,12.971667,13.503333,13.830000,13.340000,13.150000,13.021667,12.791667,12.550000,12.308333,12.125000,11.956667,11.708333,11.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:30:00,-8330.188333,13.860000,14.416667,14.710000,14.108333,13.836667,13.655000,13.370000,13.110000,12.870000,12.671667,12.466667,12.228333,11.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:00:00,NaN,14.728333,15.235000,15.356667,14.661667,14.376667,14.155000,13.883333,13.645000,13.391667,13.178333,12.950000,12.671667,12.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:30:00,NaN,15.141667,15.661667,15.533333,14.985000,14.753333,14.531667,14.261667,13.961667,13.686667,13.480000,13.276667,13.010000,12.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:00:00,NaN,15.813333,16.301667,16.130000,15.496667,15.211667,14.981667,14.680000,14.408333,14.153333,13.950000,13.756667,13.453333,13.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:30:00,-3321.918333,16.756667,17.151667,17.061667,16.290000,15.985000,15.738333,15.386667,15.048333,14.783333,14.558333,14.338333,14.051667,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:00:00,16.463333,16.701667,16.923333,16.768333,16.161667,15.896667,15.695000,15.413333,15.106667,14.828333,14.623333,14.410000,14.180000,13.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:30:00,16.368333,16.570000,16.680000,16.568333,16.141667,15.960000,15.811667,15.578333,15.301667,15.071667,14.890000,14.710000,14.446667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:00:00,16.866667,17.158333,17.375000,17.340000,16.776667,16.498333,16.266667,15.906667,15.611667,15.356667,15.140000,14.961667,14.753333,14.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:30:00,NaN,17.583333,17.663333,17.485000,16.883333,16.660000,16.458333,16.216667,15.931667,15.670000,15.450000,15.288333,15.035000,14.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:00:00,-4990.568333,17.806667,17.916667,17.763333,17.243333,17.035000,16.826667,16.550000,16.320000,16.061667,15.855000,15.671667,15.428333,15.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:30:00,16.765000,16.876667,16.940000,16.931667,16.708333,16.576667,16.470000,16.276667,16.070000,15.883333,15.700000,15.553333,15.278333,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:00:00,16.525000,16.601667,16.676667,16.620000,16.426667,16.323333,16.245000,16.090000,15.900000,15.718333,15.560000,15.393333,15.136667,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:30:00,16.105000,16.175000,16.211667,16.166667,15.961667,15.853333,15.766667,15.611667,15.430000,15.246667,15.081667,14.931667,14.685000,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:00:00,16.970000,17.083333,17.160000,17.140000,16.780000,16.615000,16.488333,16.226667,15.930000,15.673333,15.475000,15.306667,15.065000,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:30:00,16.621667,16.696667,16.783333,16.763333,16.490000,16.341667,16.226667,16.045000,15.813333,15.615000,15.430000,15.261667,15.018333,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:00:00,16.191667,16.263333,16.308333,16.231667,16.070000,15.976667,15.903333,15.751667,15.571667,15.393333,15.233333,15.071667,14.836667,14.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:30:00,-8330.140000,15.055000,15.043333,14.943333,14.861667,14.806667,14.753333,14.630000,14.473333,14.315000,14.173333,14.028333,13.780000,13.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,19:30:00,13.658333,13.640000,13.576667,13.601667,13.705000,13.756667,13.806667,13.900000,13.926667,14.170000,14.228333,14.228333,14.161667,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:00:00,13.660000,13.718333,13.661667,13.761667,13.923333,13.983333,14.051667,14.123333,14.231667,14.310000,14.350000,14.370000,14.268333,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:30:00,13.423333,13.508333,13.505000,13.638333,13.823333,13.913333,14.016667,14.155000,14.348333,14.461667,14.536667,14.540000,14.380000,14.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:00:00,-1655.816667,12.855000,12.866667,13.018333,13.273333,13.413333,13.560000,13.765000,14.001667,14.190000,14.403333,14.511667,14.421667,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:30:00,NaN,12.241667,12.358333,12.581667,12.841667,13.008333,13.190000,13.473333,13.781667,13.965000,14.146667,14.315000,14.460000,14.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:00:00,-8330.616667,11.655000,11.758333,11.928333,12.173333,12.333333,12.516667,12.785000,13.131667,13.345000,13.540000,13.741667,13.998333,14.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:30:00,NaN,10.925000,10.905000,11.145000,11.448333,11.626667,11.795000,12.101667,12.455000,12.756667,13.011667,13.226667,13.451667,13.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:00:00,-1657.913333,10.350000,10.300000,10.590000,10.973333,11.213333,11.440000,11.840000,12.223333,12.425000,12.536667,12.623333,12.730000,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:30:00,-6662.663333,9.946667,9.925000,10.225000,10.586667,10.811667,11.015000,11.376667,11.753333,11.936667,12.048333,12.165000,12.321667,12.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:00:00,NaN,9.676667,9.673333,9.836667,10.156667,10.376667,10.548333,10.796667,11.010000,11.138333,11.300000,11.546667,12.023333,12.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:30:00,NaN,9.250000,9.233333,9.435000,9.886667,10.128333,10.308333,10.560000,10.733333,10.871667,11.065000,11.371667,12.100000,13.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:00:00,NaN,9.033333,9.056667,9.361667,9.716667,9.925000,10.098333,10.418333,10.761667,11.016667,11.330000,11.710000,12.763333,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:30:00,NaN,9.033333,9.100000,9.291667,9.566667,9.748333,9.911667,10.200000,10.633333,10.963333,11.261667,11.676667,12.658333,14.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:00:00,NaN,9.106667,9.156667,9.361667,9.701667,9.905000,10.083333,10.373333,10.680000,10.910000,11.148333,11.415000,12.203333,13.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:30:00,NaN,9.046667,9.193333,9.495000,9.810000,10.013333,10.185000,10.505000,10.925000,11.208333,11.416667,11.586667,11.978333,12.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:00:00,NaN,8.816667,9.113333,9.386667,9.656667,9.866667,10.026667,10.301667,10.826667,11.413333,11.826667,11.986667,12.201667,12.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:30:00,NaN,8.930000,9.300000,9.606667,10.021667,10.220000,10.418333,10.741667,11.276667,11.743333,12.098333,12.333333,12.726667,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:00:00,NaN,8.960000,9.345000,9.811667,10.163333,10.376667,10.541667,10.823333,11.280000,11.588333,11.850000,12.065000,12.343333,12.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:30:00,NaN,8.590000,9.038333,9.405000,9.793333,9.960000,10.123333,10.326667,10.580000,10.868333,11.261667,11.765000,12.345000,12.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:00:00,NaN,8.646667,9.198333,9.690000,9.980000,10.073333,10.180000,10.286667,10.435000,10.636667,11.000000,11.508333,12.145000,12.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:30:00,NaN,9.685000,10.281667,10.681667,10.811667,10.866667,10.925000,10.975000,11.026667,11.075000,11.253333,11.563333,12.361667,12.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:00:00,NaN,10.841667,11.350000,11.656667,11.725000,11.728333,11.740000,11.716667,11.690000,11.671667,11.706667,11.830000,12.243333,13.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:30:00,NaN,11.491667,12.113333,12.440000,12.441667,12.400000,12.370000,12.280000,12.188333,12.105000,12.071667,12.131667,12.435000,13.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:00:00,-4993.253333,13.036667,13.468333,13.546667,13.441667,13.311667,13.210000,13.000000,12.798333,12.623333,12.516667,12.430000,12.370000,12.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:30:00,-6661.551667,14.225000,14.616667,14.626667,14.491667,14.361667,14.256667,14.050000,13.838333,13.650000,13.515000,13.366667,13.205000,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:00:00,NaN,15.970000,16.326667,16.360000,16.133333,15.973333,15.871667,15.641667,15.418333,15.205000,15.038333,14.858333,14.613333,14.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:30:00,-6660.266667,17.331667,17.568333,17.525000,17.300000,17.151667,17.051667,16.798333,16.520000,16.271667,16.081667,15.908333,15.660000,15.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:00:00,-8329.466667,18.338333,18.478333,18.423333,18.140000,17.946667,17.823333,17.543333,17.206667,16.946667,16.758333,16.545000,16.256667,16.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:30:00,-6659.716667,19.050000,19.093333,19.000000,18.741667,18.528333,18.386667,18.075000,17.710000,17.391667,17.171667,16.971667,16.695000,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:00:00,19.315000,19.430000,19.565000,19.296667,18.988333,18.778333,18.636667,18.338333,18.003333,17.713333,17.536667,17.366667,17.103333,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:30:00,19.290000,19.331667,19.255000,19.086667,18.866667,18.713333,18.590000,18.300000,18.003333,17.760000,17.563333,17.395000,17.138333,16.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:00:00,-4989.856667,19.591667,19.561667,19.373333,19.165000,18.998333,18.866667,18.561667,18.220000,17.931667,17.723333,17.541667,17.260000,16.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:30:00,NaN,19.001667,18.966667,18.808333,18.601667,18.435000,18.320000,18.060000,17.756667,17.486667,17.313333,17.131667,16.885000,16.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:00:00,NaN,17.638333,17.581667,17.486667,17.356667,17.240000,17.150000,16.945000,16.716667,16.503333,16.336667,16.168333,15.903333,15.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:30:00,NaN,17.460000,17.426667,17.350000,17.218333,17.106667,17.026667,16.836667,16.620000,16.411667,16.241667,16.083333,15.826667,15.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:00:00,NaN,17.696667,17.680000,17.575000,17.408333,17.260000,17.146667,16.900000,16.633333,16.390000,16.200000,16.028333,15.766667,15.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:30:00,NaN,18.590000,18.513333,18.395000,18.200000,18.048333,17.913333,17.626667,17.308333,17.048333,16.850000,16.676667,16.411667,16.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:00:00,NaN,19.136667,19.025000,18.916667,18.693333,18.495000,18.345000,18.026667,17.640000,17.341667,17.130000,16.926667,16.668333,16.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:30:00,NaN,18.603333,18.561667,18.460000,18.273333,18.096667,17.963333,17.713333,17.406667,17.163333,16.973333,16.795000,16.540000,16.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:00:00,NaN,18.966667,18.871667,18.781667,18.555000,18.390000,18.245000,17.966667,17.655000,17.395000,17.175000,17.013333,16.750000,16.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:30:00,NaN,18.568333,18.511667,18.455000,18.343333,18.225000,18.131667,17.926667,17.695000,17.486667,17.308333,17.146667,16.881667,16.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:00:00,NaN,18.800000,18.778333,18.725000,18.580000,18.455000,18.328333,18.111667,17.861667,17.640000,17.445000,17.283333,17.028333,16.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:30:00,NaN,18.600000,18.533333,18.473333,18.331667,18.198333,18.103333,17.876667,17.626667,17.388333,17.203333,17.030000,16.795000,16.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:00:00,NaN,18.438333,18.413333,18.350000,18.195000,18.075000,17.965000,17.740000,17.496667,17.270000,17.091667,16.921667,16.676667,16.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:30:00,NaN,17.656667,17.633333,17.578333,17.488333,17.411667,17.345000,17.196667,17.026667,16.848333,16.695000,16.546667,16.320000,16.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:00:00,NaN,17.321667,17.303333,17.260000,17.185000,17.121667,17.061667,16.931667,16.768333,16.603333,16.443333,16.300000,16.068333,15.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:30:00,NaN,16.623333,16.586667,16.551667,16.511667,16.463333,16.421667,16.316667,16.191667,16.055000,15.913333,15.778333,15.568333,15.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:00:00,-8329.751667,15.905000,15.868333,15.821667,15.771667,15.716667,15.673333,15.563333,15.430000,15.288333,15.141667,15.015000,14.791667,14.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:30:00,-3322.928333,15.215000,15.180000,15.145000,15.116667,15.085000,15.063333,14.988333,14.891667,14.773333,14.660000,14.530000,14.343333,14.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:00:00,14.863333,14.886667,14.831667,14.801667,14.776667,14.750000,14.725000,14.660000,14.563333,14.450000,14.328333,14.215000,14.013333,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:30:00,14.893333,14.921667,14.891667,14.861667,14.833333,14.811667,14.778333,14.710000,14.615000,14.503333,14.375000,14.265000,14.063333,13.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:00:00,14.993333,15.015000,14.986667,14.958333,14.938333,14.918333,14.886667,14.820000,14.721667,14.615000,14.485000,14.371667,14.186667,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:30:00,15.003333,15.035000,15.003333,14.975000,14.963333,14.941667,14.915000,14.848333,14.753333,14.648333,14.516667,14.388333,14.173333,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:00:00,14.313333,14.331667,14.326667,14.330000,14.365000,14.373333,14.343333,14.336667,14.233333,14.230000,14.108333,13.978333,13.745000,13.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,12:00:00,NaN,12.076667,12.675000,12.583333,13.210000,13.183333,13.120000,13.090000,12.970000,12.835000,12.690000,12.483333,12.308333,12.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:30:00,NaN,12.826667,13.066667,13.340000,13.613333,13.583333,13.556667,13.476667,13.368333,13.235000,13.091667,12.956667,12.733333,12.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:00:00,NaN,12.580000,12.471667,12.720000,12.858333,12.858333,12.865000,12.825000,12.765000,12.666667,12.555000,12.440000,12.226667,12.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:30:00,-4992.623333,13.721667,13.550000,13.848333,13.858333,13.816667,13.771667,13.663333,13.525000,13.386667,13.240000,13.110000,12.883333,12.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,16:00:00,NaN,12.603333,12.746667,13.245000,13.305000,13.270000,13.243333,13.160000,13.040000,12.906667,12.788333,12.651667,12.436667,12.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:30:00,NaN,11.791667,11.598333,11.773333,11.948333,11.840000,11.555000,11.820000,11.373333,11.815000,11.171667,11.150000,10.880000,10.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:00:00,NaN,11.890000,11.720000,11.880000,11.948333,11.961667,11.118333,11.915000,11.305000,11.816667,11.560000,11.588333,10.911667,10.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:30:00,NaN,11.691667,11.595000,11.711667,11.813333,11.828333,11.741667,11.803333,11.753333,11.695000,11.580000,11.468333,11.158333,10.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,03:00:00,NaN,9.903333,9.885000,9.855000,9.820000,9.820000,9.770000,9.721667,9.631667,9.561667,9.475000,9.393333,9.251667,9.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,06:30:00,NaN,9.741667,9.803333,9.756667,9.853333,10.163333,9.860000,10.165000,9.968333,10.028333,9.560000,9.275000,9.210000,8.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:00:00,NaN,9.786667,9.878333,9.826667,10.175000,10.281667,10.021667,10.355000,10.301667,10.218333,10.130000,9.936667,9.625000,9.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:30:00,NaN,9.880000,9.996667,9.945000,10.281667,10.360000,10.381667,10.378333,10.320000,10.216667,10.055000,10.041667,9.750000,9.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:00:00,NaN,10.013333,10.188333,10.170000,10.606667,10.660000,10.686667,10.651667,10.595000,10.511667,10.411667,10.298333,10.035000,9.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,10:00:00,NaN,10.590000,10.475000,10.608333,10.431667,10.850000,10.483333,10.498333,10.130000,10.141667,9.810000,9.906667,9.458333,9.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:30:00,NaN,10.951667,10.750000,11.003333,11.170000,11.325000,10.651667,11.326667,10.735000,11.138333,10.948333,10.840000,9.951667,9.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:00:00,NaN,11.366667,11.301667,11.668333,11.811667,11.793333,11.626667,11.718333,11.628333,11.518333,11.406667,11.285000,10.938333,10.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:30:00,NaN,12.140000,12.351667,12.783333,12.880000,12.836667,12.806667,12.705000,12.591667,12.451667,12.321667,12.178333,11.971667,11.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:00:00,NaN,12.953333,13.380000,13.733333,13.701667,13.620000,13.580000,13.451667,13.305000,13.138333,12.980000,12.823333,12.606667,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:30:00,NaN,13.235000,13.531667,13.851667,13.796667,13.716667,13.643333,13.505000,13.348333,13.190000,13.035000,12.896667,12.675000,12.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:00:00,NaN,13.351667,13.953333,14.218333,14.113333,14.016667,13.946667,13.813333,13.655000,13.493333,13.348333,13.205000,12.991667,12.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:30:00,-3323.740000,14.401667,15.013333,15.291667,15.130000,15.000000,14.890000,14.728333,14.538333,14.345000,14.171667,14.010000,13.776667,13.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:00:00,-4992.396667,14.910000,15.501667,15.720000,15.448333,15.300000,15.166667,14.955000,14.748333,14.545000,14.371667,14.186667,13.960000,13.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:30:00,-6661.025000,15.833333,16.220000,16.425000,16.093333,15.910000,15.766667,15.556667,15.301667,15.051667,14.853333,14.663333,14.403333,14.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:00:00,NaN,15.933333,16.411667,16.603333,16.276667,16.055000,15.888333,15.655000,15.410000,15.213333,15.031667,14.860000,14.608333,14.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:30:00,-1653.553333,16.133333,16.410000,16.496667,16.245000,16.121667,16.016667,15.838333,15.655000,15.473333,15.315000,15.131667,14.870000,14.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:00:00,15.955000,16.301667,16.498333,16.613333,16.358333,16.230000,16.125000,15.936667,15.738333,15.556667,15.393333,15.221667,14.971667,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:30:00,15.448333,15.923333,16.126667,16.216667,16.126667,16.033333,15.973333,15.846667,15.680000,15.516667,15.375000,15.223333,14.968333,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:00:00,15.325000,15.540000,15.568333,15.568333,15.473333,15.406667,15.358333,15.238333,15.081667,14.918333,14.761667,14.630000,14.368333,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:30:00,-1654.158333,14.856667,14.825000,14.818333,14.801667,14.768333,14.745000,14.658333,14.540000,14.405000,14.268333,14.133333,13.888333,13.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:00:00,NaN,14.231667,14.098333,14.128333,14.285000,14.328333,14.340000,14.321667,14.265000,14.178333,14.066667,13.966667,13.751667,13.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:30:00,NaN,14.293333,14.230000,14.246667,14.270000,14.258333,14.238333,14.173333,14.073333,13.946667,13.820000,13.698333,13.471667,13.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:00:00,NaN,14.065000,14.028333,14.035000,14.033333,14.011667,13.980000,13.908333,13.811667,13.690000,13.571667,13.455000,13.236667,13.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:30:00,NaN,13.921667,13.866667,13.870000,13.895000,13.878333,13.865000,13.806667,13.730000,13.618333,13.501667,13.400000,13.205000,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:00:00,NaN,13.685000,13.600000,13.625000,13.701667,13.718333,13.715000,13.676667,13.631667,13.541667,13.455000,13.351667,13.163333,12.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:30:00,NaN,13.485000,13.391667,13.421667,13.513333,13.530000,13.541667,13.526667,13.488333,13.406667,13.311667,13.213333,13.036667,12.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:00:00,NaN,13.308333,13.190000,13.238333,13.340000,13.368333,13.375000,13.371667,13.350000,13.276667,13.188333,13.116667,12.951667,12.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:30:00,NaN,12.996667,12.888333,12.913333,13.030000,13.060000,13.090000,13.101667,13.086667,13.028333,12.938333,12.848333,12.650000,12.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:00:00,NaN,12.498333,12.410000,12.375000,12.478333,12.513333,12.535000,12.530000,12.496667,12.438333,12.060000,12.098333,11.716667,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,02:30:00,12.193333,12.143333,12.120000,12.100000,12.061667,12.041667,12.026667,11.955000,11.873333,11.798333,11.716667,11.643333,11.501667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:00:00,12.170000,12.110000,12.088333,12.070000,12.031667,12.013333,11.993333,11.928333,11.851667,11.776667,11.698333,11.630000,11.488333,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:30:00,12.195000,12.136667,12.115000,12.098333,12.065000,12.046667,12.026667,11.966667,11.888333,11.811667,11.738333,11.665000,11.540000,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:00:00,12.213333,12.170000,12.155000,12.138333,12.108333,12.090000,12.068333,12.013333,11.928333,11.850000,11.786667,11.708333,11.585000,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:30:00,12.293333,12.238333,12.218333,12.205000,12.165000,12.146667,12.118333,12.055000,11.965000,11.880000,11.806667,11.725000,11.586667,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:00:00,12.373333,12.316667,12.306667,12.285000,12.238333,12.220000,12.190000,12.125000,12.026667,11.948333,11.873333,11.800000,11.668333,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:30:00,12.451667,12.381667,12.370000,12.336667,12.266667,12.238333,12.196667,12.123333,12.006667,11.916667,11.828333,11.748333,11.603333,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:00:00,12.670000,12.573333,12.593333,12.566667,12.480000,12.466667,12.406667,12.363333,12.193333,12.093333,11.996667,11.911667,11.766667,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:30:00,12.848333,12.723333,12.748333,12.733333,12.656667,12.673333,12.591667,12.623333,12.371667,12.278333,12.178333,12.090000,11.935000,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:00:00,13.290000,13.105000,13.180000,13.180000,13.053333,13.190000,12.930000,13.083333,12.603333,12.636667,12.390000,12.401667,12.126667,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:30:00,13.881667,13.595000,13.753333,13.863333,13.916667,13.973333,13.501667,13.753333,13.108333,13.338333,12.965000,13.068333,12.551667,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:00:00,14.665000,14.386667,14.408333,14.566667,14.888333,14.863333,14.571667,14.696667,14.125000,14.323333,14.136667,13.995000,13.346667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:30:00,15.093333,15.060000,14.751667,15.093333,15.425000,15.360000,15.276667,15.163333,14.995000,14.825000,14.670000,14.508333,14.215000,14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:00:00,-6660.775000,16.175000,15.480000,16.470000,16.368333,16.235000,16.146667,15.950000,15.738333,15.556667,15.395000,15.243333,14.975000,14.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:30:00,-6660.160000,17.448333,16.918333,17.723333,17.530000,17.385000,17.271667,17.046667,16.775000,16.555000,16.396667,16.225000,15.970000,15.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:00:00,17.678333,17.795000,17.836667,17.831667,17.703333,17.593333,17.513333,17.343333,17.151667,16.971667,16.815000,16.670000,16.431667,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:30:00,17.561667,17.833333,17.903333,17.990000,17.930000,17.848333,17.766667,17.616667,17.453333,17.296667,17.145000,17.008333,16.771667,16.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:00:00,-6659.500000,19.748333,19.946667,19.940000,19.626667,19.398333,19.250000,18.996667,18.683333,18.471667,18.263333,18.088333,17.813333,17.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:30:00,-6658.893333,21.160000,21.340000,20.996667,20.555000,20.365000,20.228333,19.951667,19.671667,19.460000,19.273333,19.088333,18.816667,18.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:00:00,21.595000,21.915000,22.126667,21.940000,21.413333,21.163333,20.990000,20.725000,20.395000,20.126667,19.926667,19.760000,19.486667,19.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:30:00,21.861667,22.138333,22.303333,22.176667,21.716667,21.475000,21.236667,20.870000,20.486667,20.226667,20.045000,19.855000,19.555000,19.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:00:00,21.575000,21.813333,21.821667,21.675000,21.355000,21.153333,20.993333,20.678333,20.386667,20.135000,19.935000,19.755000,19.490000,19.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:30:00,21.665000,21.873333,21.930000,21.765000,21.460000,21.253333,21.093333,20.800000,20.498333,20.280000,20.091667,19.935000,19.681667,19.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:00:00,21.658333,21.925000,21.933333,21.803333,21.551667,21.378333,21.248333,20.983333,20.698333,20.473333,20.278333,20.100000,19.860000,19.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:30:00,22.273333,22.523333,22.543333,22.395000,22.071667,21.861667,21.666667,21.360000,21.005000,20.736667,20.518333,20.323333,20.076667,19.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:00:00,21.725000,21.931667,21.926667,21.831667,21.635000,21.483333,21.361667,21.150000,20.925000,20.715000,20.530000,20.368333,20.108333,19.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:30:00,21.590000,21.906667,21.990000,21.961667,21.775000,21.621667,21.525000,21.293333,21.038333,20.818333,20.630000,20.460000,20.203333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:00:00,21.388333,21.635000,21.635000,21.620000,21.533333,21.431667,21.355000,21.205000,21.031667,20.866667,20.711667,20.566667,20.333333,20.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:30:00,21.246667,21.473333,21.478333,21.450000,21.343333,21.236667,21.163333,21.010000,20.840000,20.673333,20.526667,20.376667,20.130000,19.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:00:00,20.721667,20.910000,20.905000,20.865000,20.761667,20.668333,20.598333,20.456667,20.290000,20.140000,20.003333,19.856667,19.623333,19.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:30:00,19.951667,20.203333,20.165000,20.126667,20.050000,19.968333,19.913333,19.778333,19.613333,19.453333,19.308333,19.165000,18.933333,18.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:00:00,-6659.576667,19.035000,18.998333,18.941667,18.860000,18.778333,18.721667,18.585000,18.416667,18.250000,18.103333,17.958333,17.730000,17.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:30:00,NaN,18.258333,18.210000,18.176667,18.120000,18.063333,18.018333,17.913333,17.785000,17.645000,17.515000,17.405000,17.213333,17.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:00:00,NaN,17.595000,17.551667,17.498333,17.420000,17.345000,17.281667,17.150000,16.988333,16.830000,16.691667,16.575000,16.388333,16.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:30:00,NaN,16.831667,16.768333,16.733333,16.671667,16.603333,16.543333,16.421667,16.265000,16.113333,15.978333,15.865000,15.700000,15.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:00:00,NaN,15.980000,15.926667,15.883333,15.851667,15.815000,15.788333,15.718333,15.628333,15.518333,15.411667,15.318333,15.185000,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:30:00,NaN,15.600000,15.551667,15.523333,15.505000,15.481667,15.458333,15.400000,15.326667,15.230000,15.131667,15.041667,14.930000,14.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:00:00,NaN,15.428333,15.373333,15.355000,15.336667,15.325000,15.298333,15.248333,15.176667,15.093333,14.996667,14.931667,14.868333,14.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:30:00,NaN,15.600000,15.551667,15.530000,15.510000,15.495000,15.468333,15.405000,15.325000,15.221667,15.123333,15.040000,14.900000,14.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:00:00,NaN,15.443333,15.423333,15.408333,15.430000,15.436667,15.441667,15.420000,15.383333,15.346667,15.303333,15.253333,15.131667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:30:00,NaN,15.105000,15.118333,15.095000,15.125000,15.165000,15.195000,15.238333,15.323333,15.535000,15.796667,15.966667,15.990000,15.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,02:00:00,NaN,13.200000,13.146667,13.076667,13.075000,13.030000,13.075000,13.106667,12.813333,12.973333,12.798333,12.578333,12.456667,12.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:30:00,-4993.028333,12.980000,12.910000,12.836667,12.958333,12.945000,12.955000,12.988333,12.601667,12.856667,12.638333,12.335000,12.301667,12.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:00:00,12.771667,12.720000,12.635000,12.580000,12.758333,12.785000,12.733333,12.768333,12.465000,12.646667,12.470000,12.226667,12.163333,11.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:30:00,12.608333,12.560000,12.501667,12.445000,12.633333,12.693333,12.666667,12.648333,12.476667,12.490000,12.365000,12.151667,12.038333,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:00:00,12.615000,12.558333,12.518333,12.455000,12.553333,12.595000,12.563333,12.546667,12.461667,12.400000,12.300000,12.115000,12.013333,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:30:00,12.650000,12.591667,12.558333,12.486667,12.590000,12.616667,12.585000,12.568333,12.493333,12.398333,12.296667,12.121667,12.053333,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:00:00,12.691667,12.630000,12.608333,12.551667,12.596667,12.605000,12.580000,12.531667,12.501667,12.460000,12.398333,12.308333,12.145000,11.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:30:00,12.763333,12.688333,12.646667,12.583333,12.678333,12.695000,12.680000,12.631667,12.566667,12.493333,12.415000,12.316667,12.170000,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:00:00,12.915000,12.836667,12.793333,12.736667,12.873333,12.863333,12.831667,12.748333,12.640000,12.525000,12.403333,12.288333,12.123333,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:30:00,12.908333,12.816667,12.740000,12.673333,12.953333,12.935000,12.910000,12.830000,12.716667,12.590000,12.461667,12.330000,12.121667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:00:00,12.965000,12.880000,12.778333,12.761667,12.993333,12.971667,12.943333,12.865000,12.755000,12.630000,12.510000,12.381667,12.176667,11.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:30:00,13.155000,13.133333,12.995000,13.011667,13.178333,13.133333,13.081667,12.980000,12.850000,12.713333,12.583333,12.466667,12.238333,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:00:00,13.433333,13.455000,13.243333,13.301667,13.468333,13.391667,13.321667,13.188333,13.045000,12.898333,12.753333,12.616667,12.383333,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:30:00,13.940000,13.908333,13.500000,13.725000,13.893333,13.813333,13.741667,13.605000,13.441667,13.290000,13.136667,13.001667,12.750000,12.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:00:00,14.208333,14.180000,13.625000,14.296667,14.186667,14.100000,14.041667,13.893333,13.716667,13.555000,13.398333,13.255000,12.988333,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:30:00,13.588333,13.553333,13.125000,13.496667,13.413333,13.346667,13.298333,13.176667,13.031667,12.791667,12.700000,12.646667,12.408333,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:00:00,14.293333,14.276667,14.325000,14.441667,14.286667,14.160000,14.081667,13.926667,13.741667,13.323333,13.055000,13.248333,12.616667,12.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:30:00,14.158333,14.136667,14.131667,14.161667,14.076667,14.001667,13.953333,13.826667,13.681667,13.381667,13.121667,13.250000,12.668333,12.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:00:00,14.666667,14.681667,14.770000,14.823333,14.648333,14.543333,14.460000,14.291667,14.120000,13.940000,13.758333,13.623333,13.256667,13.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:30:00,15.175000,15.243333,15.406667,15.466667,15.201667,15.048333,14.931667,14.740000,14.518333,14.338333,14.163333,14.001667,13.740000,13.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:00:00,15.853333,15.960000,16.175000,16.216667,15.798333,15.578333,15.408333,15.145000,14.891667,14.683333,14.490000,14.308333,14.031667,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:30:00,16.841667,17.013333,17.188333,17.133333,16.555000,16.358333,16.213333,15.861667,15.521667,15.268333,15.090000,14.910000,14.650000,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:00:00,17.295000,17.488333,17.675000,17.588333,17.046667,16.755000,16.553333,16.281667,15.968333,15.758333,15.603333,15.416667,15.148333,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:30:00,17.465000,17.656667,17.775000,17.716667,17.211667,16.970000,16.773333,16.468333,16.173333,15.983333,15.793333,15.626667,15.378333,15.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:00:00,NaN,18.315000,18.490000,18.411667,17.815000,17.533333,17.373333,17.043333,16.706667,16.468333,16.281667,16.098333,15.825000,15.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:30:00,NaN,17.841667,17.933333,17.938333,17.476667,17.223333,17.016667,16.718333,16.445000,16.216667,16.053333,15.881667,15.625000,15.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:00:00,NaN,17.700000,17.798333,17.695000,17.275000,17.073333,16.943333,16.698333,16.413333,16.215000,16.040000,15.861667,15.576667,15.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:30:00,NaN,17.866667,18.001667,18.001667,17.513333,17.278333,17.038333,16.758333,16.450000,16.211667,16.011667,15.825000,15.563333,15.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:00:00,NaN,18.136667,18.333333,18.310000,17.748333,17.466667,17.223333,16.878333,16.605000,16.370000,16.165000,15.991667,15.758333,15.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:30:00,NaN,18.028333,18.193333,18.285000,17.780000,17.533333,17.348333,17.033333,16.781667,16.568333,16.400000,16.221667,16.005000,15.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:00:00,NaN,18.191667,18.406667,18.531667,17.990000,17.770000,17.591667,17.293333,17.043333,16.840000,16.658333,16.488333,16.221667,15.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:30:00,NaN,18.021667,18.231667,18.411667,17.931667,17.713333,17.566667,17.293333,17.038333,16.836667,16.683333,16.518333,16.251667,16.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:00:00,NaN,17.880000,18.023333,18.235000,17.931667,17.748333,17.631667,17.421667,17.191667,16.993333,16.821667,16.656667,16.411667,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:30:00,NaN,17.503333,17.676667,17.866667,17.681667,17.523333,17.416667,17.218333,16.995000,16.808333,16.635000,16.491667,16.226667,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:00:00,NaN,16.931667,17.035000,17.136667,17.020000,16.911667,16.816667,16.658333,16.466667,16.280000,16.123333,15.975000,15.716667,15.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:30:00,NaN,16.225000,16.331667,16.473333,16.538333,16.470000,16.423333,16.320000,16.183333,16.038333,15.898333,15.758333,15.531667,15.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:00:00,NaN,15.386667,15.491667,15.696667,16.070000,16.085000,16.096667,16.065000,15.971667,15.871667,15.751667,15.638333,15.410000,15.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:30:00,NaN,14.216667,14.231667,14.216667,15.560000,15.855000,15.938333,15.920000,15.830000,15.715000,15.586667,15.480000,15.270000,15.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:00:00,NaN,13.151667,13.230000,13.276667,15.035000,15.561667,15.693333,15.711667,15.665000,15.571667,15.470000,15.373333,15.176667,14.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:30:00,NaN,12.513333,12.585000,12.631667,14.351667,15.175000,15.488333,15.568333,15.555000,15.496667,15.416667,15.343333,15.156667,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:00:00,NaN,12.018333,12.146667,12.410000,13.530000,14.195000,14.798333,15.196667,15.273333,15.295000,15.266667,15.185000,15.010000,14.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:30:00,NaN,11.765000,11.946667,12.276667,12.876667,13.276667,13.940000,14.746667,15.191667,15.396667,15.410000,15.376667,15.223333,15.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:00:00,NaN,11.420000,11.838333,12.333333,12.965000,13.376667,14.071667,14.776667,15.253333,15.428333,15.421667,15.391667,15.273333,15.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:30:00,NaN,11.471667,11.755000,12.158333,12.596667,12.823333,13.243333,14.116667,14.721667,15.145000,15.356667,15.413333,15.313333,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:00:00,NaN,11.165000,11.375000,11.581667,11.885000,12.111667,12.460000,13.171667,14.370000,15.098333,15.346667,15.428333,15.430000,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:30:00,NaN,10.911667,11.161667,11.406667,11.706667,11.920000,12.241667,13.005000,14.005000,14.666667,14.871667,15.010000,14.966667,14.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:00:00,NaN,10.926667,11.163333,11.445000,11.703333,11.890000,12.143333,12.596667,13.101667,13.758333,14.295000,14.896667,15.143333,15.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:30:00,NaN,10.881667,11.096667,11.283333,11.510000,11.656667,11.851667,12.106667,12.378333,12.800000,13.381667,14.003333,14.810000,15.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:00:00,NaN,10.648333,10.803333,10.920000,11.150000,11.295000,11.476667,11.860000,12.335000,12.788333,13.463333,13.813333,14.468333,14.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:30:00,NaN,10.971667,11.116667,11.280000,11.450000,11.565000,11.738333,12.056667,12.428333,12.973333,13.731667,14.386667,14.878333,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:00:00,NaN,11.450000,11.530000,11.573333,11.618333,11.655000,11.766667,12.190000,12.621667,13.423333,14.220000,14.678333,14.998333,15.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:30:00,NaN,11.590000,11.658333,11.725000,11.805000,11.878333,11.973333,12.161667,12.420000,12.923333,13.673333,14.526667,15.030000,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:00:00,NaN,11.923333,11.980000,12.035000,12.113333,12.170000,12.256667,12.455000,12.703333,13.083333,13.765000,14.695000,15.196667,15.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:30:00,NaN,12.263333,12.323333,12.440000,12.506667,12.565000,12.625000,12.738333,12.915000,13.093333,13.335000,13.643333,14.255000,14.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:00:00,NaN,12.610000,12.641667,12.728333,12.783333,12.811667,12.838333,12.888333,12.998333,13.158333,13.418333,13.758333,14.130000,14.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:30:00,NaN,12.878333,13.028333,13.125000,13.145000,13.153333,13.160000,13.176667,13.206667,13.231667,13.278333,13.380000,13.513333,13.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:00:00,NaN,13.406667,13.383333,13.433333,13.403333,13.373333,13.343333,13.290000,13.248333,13.213333,13.195000,13.228333,13.430000,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:30:00,NaN,13.788333,13.775000,13.820000,13.775000,13.731667,13.683333,13.606667,13.535000,13.475000,13.441667,13.460000,13.691667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:00:00,NaN,14.233333,14.236667,14.271667,14.220000,14.175000,14.125000,14.043333,13.961667,13.891667,13.876667,13.863333,13.950000,14.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:30:00,-3323.280000,14.581667,14.568333,14.583333,14.513333,14.465000,14.420000,14.328333,14.221667,14.130000,14.051667,13.971667,13.830000,13.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:00:00,-8330.035000,14.863333,14.848333,14.855000,14.771667,14.715000,14.656667,14.543333,14.423333,14.310000,14.203333,14.093333,13.953333,13.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:30:00,NaN,15.393333,15.438333,15.471667,15.326667,15.228333,15.150000,14.995000,14.826667,14.676667,14.536667,14.400000,14.191667,14.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:00:00,NaN,16.343333,16.445000,16.406667,16.216667,16.083333,15.966667,15.780000,15.585000,15.423333,15.260000,15.111667,14.880000,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:30:00,NaN,16.985000,17.048333,16.993333,16.835000,16.738333,16.646667,16.471667,16.261667,16.086667,15.915000,15.761667,15.508333,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:00:00,NaN,17.588333,17.625000,17.563333,17.360000,17.230000,17.118333,16.916667,16.703333,16.528333,16.361667,16.211667,15.958333,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:30:00,NaN,19.020000,19.083333,18.968333,18.646667,18.465000,18.326667,18.083333,17.771667,17.526667,17.335000,17.151667,16.891667,16.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:00:00,20.276667,20.401667,20.571667,20.410000,19.928333,19.706667,19.556667,19.290000,18.973333,18.730000,18.503333,18.306667,18.048333,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:30:00,20.235000,20.328333,20.456667,20.351667,20.040000,19.865000,19.720000,19.470000,19.195000,18.966667,18.770000,18.576667,18.338333,18.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:00:00,20.635000,20.738333,20.841667,20.720000,20.421667,20.248333,20.120000,19.886667,19.603333,19.401667,19.200000,19.025000,18.798333,18.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:30:00,21.358333,21.490000,21.613333,21.466667,21.051667,20.826667,20.661667,20.381667,20.055000,19.790000,19.578333,19.365000,19.100000,18.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:00:00,22.320000,22.470000,22.451667,22.306667,21.825000,21.606667,21.405000,21.135000,20.783333,20.510000,20.255000,20.041667,19.791667,19.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:30:00,22.508333,22.648333,22.816667,22.700000,22.083333,21.825000,21.606667,21.286667,20.935000,20.661667,20.445000,20.226667,19.980000,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:00:00,22.230000,22.303333,22.405000,22.246667,21.756667,21.531667,21.341667,21.046667,20.715000,20.463333,20.228333,20.036667,19.773333,19.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:30:00,21.913333,21.940000,22.100000,21.990000,21.513333,21.295000,21.121667,20.881667,20.590000,20.330000,20.085000,19.888333,19.641667,19.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:00:00,21.291667,21.331667,21.378333,21.290000,20.998333,20.863333,20.751667,20.570000,20.348333,20.138333,19.960000,19.788333,19.538333,19.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:30:00,21.420000,21.475000,21.531667,21.511667,21.223333,21.078333,20.971667,20.773333,20.560000,20.373333,20.185000,20.023333,19.768333,19.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:00:00,21.365000,21.433333,21.490000,21.471667,21.215000,21.088333,20.990000,20.823333,20.633333,20.448333,20.283333,20.128333,19.895000,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:30:00,21.856667,21.970000,22.105000,22.128333,21.733333,21.526667,21.361667,21.096667,20.808333,20.580000,20.381667,20.205000,19.953333,19.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:00:00,21.266667,21.346667,21.388333,21.338333,21.163333,21.071667,21.000000,20.855000,20.683333,20.513333,20.351667,20.203333,19.941667,19.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:30:00,-8329.028333,20.810000,20.818333,20.780000,20.678333,20.613333,20.555000,20.445000,20.300000,20.145000,19.995000,19.861667,19.625000,19.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:00:00,NaN,20.588333,20.593333,20.565000,20.470000,20.410000,20.358333,20.253333,20.115000,19.971667,19.836667,19.701667,19.456667,19.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:30:00,NaN,20.460000,20.466667,20.446667,20.336667,20.270000,20.216667,20.103333,19.960000,19.811667,19.680000,19.540000,19.303333,19.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:00:00,NaN,20.293333,20.273333,20.240000,20.176667,20.133333,20.090000,19.991667,19.870000,19.738333,19.615000,19.486667,19.258333,19.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:30:00,NaN,19.878333,19.805000,19.781667,19.820000,19.815000,19.801667,19.750000,19.666667,19.568333,19.470000,19.370000,19.205000,19.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:00:00,NaN,19.581667,19.506667,19.503333,19.576667,19.596667,19.596667,19.563333,19.501667,19.398333,19.305000,19.210000,19.025000,18.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:30:00,-3320.503333,19.016667,18.973333,18.951667,19.021667,19.060000,19.086667,19.086667,19.073333,19.023333,18.983333,18.898333,18.780000,18.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:00:00,18.505000,18.615000,18.548333,18.570000,18.641667,18.665000,18.685000,18.693333,18.696667,18.675000,18.680000,18.690000,18.725000,18.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:30:00,17.990000,18.213333,18.210000,18.193333,18.335000,18.431667,18.485000,18.525000,18.523333,18.528333,18.591667,18.720000,18.895000,18.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,23:30:00,17.356667,17.395000,17.331667,17.326667,17.331667,17.320000,17.303333,17.255000,17.195000,17.108333,17.028333,16.941667,16.750000,16.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:00:00,17.191667,17.216667,17.175000,17.133333,17.115000,17.083333,17.056667,16.980000,16.883333,16.768333,16.660000,16.565000,16.381667,16.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:30:00,17.196667,17.218333,17.175000,17.140000,17.118333,17.090000,17.058333,16.990000,16.895000,16.780000,16.671667,16.570000,16.390000,16.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:00:00,17.403333,17.420000,17.375000,17.330000,17.295000,17.253333,17.220000,17.130000,17.018333,16.895000,16.773333,16.643333,16.423333,16.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,05:00:00,NaN,11.665000,11.623333,11.578333,11.573333,11.656667,11.463333,11.483333,11.306667,11.323333,11.626667,11.261667,11.278333,11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:30:00,NaN,11.765000,11.735000,11.776667,11.723333,11.850000,11.705000,11.635000,11.438333,11.403333,11.558333,11.300000,11.220000,11.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:00:00,NaN,12.173333,12.190000,12.253333,12.213333,12.255000,12.111667,11.980000,11.756667,11.656667,11.800000,11.530000,11.416667,11.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:30:00,NaN,12.441667,12.415000,12.418333,12.585000,12.600000,12.420000,12.266667,12.243333,11.985000,12.125000,11.766667,11.820000,11.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:00:00,NaN,12.641667,12.570000,12.616667,12.780000,12.790000,12.596667,12.453333,12.590000,12.245000,12.326667,11.956667,11.995000,11.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:30:00,NaN,12.815000,12.730000,12.821667,13.030000,13.023333,12.938333,12.713333,12.845000,12.631667,12.595000,12.285000,12.266667,12.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:00:00,NaN,13.123333,13.016667,13.301667,13.383333,13.350000,13.318333,13.020000,13.148333,13.028333,12.916667,12.773333,12.570000,12.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,10:30:00,14.691667,14.015000,14.490000,15.041667,15.051667,15.031667,15.018333,14.938333,14.845000,14.740000,14.621667,14.518333,14.326667,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,12:30:00,16.356667,16.551667,16.728333,16.778333,16.573333,16.461667,16.363333,16.201667,16.015000,15.808333,15.638333,15.458333,15.216667,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:00:00,15.955000,16.093333,16.140000,16.181667,16.005000,15.835000,15.838333,15.010000,14.780000,14.745000,14.445000,14.618333,13.940000,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:30:00,15.643333,15.720000,15.781667,15.721667,15.481667,15.353333,15.248333,14.868333,14.578333,14.641667,14.390000,14.298333,13.680000,13.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:00:00,16.231667,16.348333,16.431667,16.471667,16.173333,16.003333,15.858333,15.646667,15.401667,15.183333,15.005000,14.823333,14.588333,14.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:30:00,16.398333,16.565000,16.681667,16.655000,16.388333,16.246667,16.115000,15.908333,15.690000,15.481667,15.295000,15.108333,14.823333,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:00:00,15.868333,15.998333,16.078333,16.048333,15.850000,15.738333,15.636667,15.468333,15.253333,15.076667,14.896667,14.735000,14.411667,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:30:00,16.056667,16.191667,16.228333,16.163333,15.913333,15.791667,15.681667,15.508333,15.298333,15.118333,14.961667,14.785000,14.503333,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:00:00,15.461667,15.605000,15.678333,15.668333,15.573333,15.500000,15.440000,15.318333,15.166667,15.013333,14.868333,14.705000,14.473333,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:30:00,15.623333,15.791667,15.878333,15.891667,15.750000,15.666667,15.580000,15.440000,15.278333,15.096667,14.950000,14.785000,14.533333,14.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:00:00,15.436667,15.623333,15.700000,15.661667,15.535000,15.461667,15.393333,15.266667,15.106667,14.931667,14.770000,14.628333,14.363333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:30:00,-8330.020000,13.685000,13.643333,13.643333,12.995000,12.960000,12.806667,12.956667,12.566667,12.765000,12.830000,12.708333,11.978333,11.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:00:00,NaN,14.256667,14.395000,14.475000,14.495000,14.490000,14.475000,14.406667,14.056667,14.195000,14.076667,13.945000,13.616667,13.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:30:00,NaN,14.366667,14.428333,14.415000,14.386667,14.346667,14.306667,14.213333,14.075000,13.936667,13.790000,13.650000,13.396667,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:00:00,NaN,14.045000,14.098333,14.086667,14.076667,14.050000,14.013333,13.928333,13.805000,13.673333,13.543333,13.410000,13.173333,12.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:30:00,NaN,13.878333,13.928333,13.943333,13.973333,13.963333,13.945000,13.878333,13.765000,13.636667,13.520000,13.388333,13.145000,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:00:00,NaN,13.660000,13.715000,13.720000,13.735000,13.716667,13.688333,13.615000,13.498333,13.371667,13.243333,13.113333,12.876667,12.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:30:00,NaN,13.518333,13.543333,13.546667,13.566667,13.551667,13.531667,13.461667,13.345000,13.221667,13.100000,12.973333,12.733333,12.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:00:00,NaN,13.426667,13.433333,13.416667,13.431667,13.406667,13.381667,13.310000,13.191667,13.065000,12.930000,12.805000,12.571667,12.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:30:00,NaN,13.328333,13.336667,13.331667,13.343333,13.326667,13.303333,13.228333,13.116667,13.000000,12.881667,12.745000,12.511667,12.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:00:00,NaN,13.205000,13.228333,13.213333,13.211667,13.190000,13.161667,13.080000,12.956667,12.828333,12.696667,12.563333,12.316667,12.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:30:00,NaN,12.906667,12.903333,12.900000,12.948333,12.941667,12.923333,12.848333,12.735000,12.638333,12.516667,12.401667,12.105000,11.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:00:00,NaN,12.981667,13.006667,13.010000,13.018333,12.996667,12.968333,12.891667,12.781667,12.668333,12.536667,12.411667,12.141667,11.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:30:00,NaN,13.023333,13.031667,13.015000,13.013333,12.981667,12.951667,12.878333,12.763333,12.633333,12.505000,12.375000,12.128333,11.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:00:00,NaN,12.925000,12.933333,12.926667,12.925000,12.903333,12.876667,12.800000,12.675000,12.545000,12.415000,12.298333,12.063333,11.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:30:00,NaN,12.893333,12.888333,12.880000,12.875000,12.846667,12.823333,12.740000,12.616667,12.486667,12.358333,12.223333,11.978333,11.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:00:00,NaN,12.785000,12.808333,12.798333,12.798333,12.780000,12.755000,12.681667,12.568333,12.438333,12.313333,12.185000,11.941667,11.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:30:00,NaN,12.763333,12.796667,12.810000,12.828333,12.815000,12.791667,12.730000,12.615000,12.496667,12.386667,12.250000,12.006667,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:00:00,NaN,12.543333,12.568333,12.576667,12.621667,12.618333,12.585000,12.505000,12.363333,12.281667,12.163333,12.070000,11.656667,11.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:30:00,NaN,12.501667,12.550000,12.573333,12.618333,12.608333,12.583333,12.518333,12.383333,12.295000,12.188333,12.081667,11.790000,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:00:00,NaN,12.058333,12.026667,11.996667,12.110000,12.151667,12.108333,11.741667,11.258333,11.670000,11.051667,11.790000,11.123333,10.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,05:00:00,NaN,11.400000,11.418333,11.506667,11.445000,11.608333,11.650000,11.636667,11.563333,11.501667,11.421667,11.333333,11.140000,10.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:30:00,NaN,11.703333,11.743333,11.793333,11.851667,11.863333,11.853333,11.806667,11.725000,11.626667,11.520000,11.425000,11.233333,11.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:00:00,NaN,11.933333,11.971667,12.000000,12.040000,12.031667,12.016667,11.946667,11.841667,11.738333,11.625000,11.513333,11.303333,11.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:30:00,NaN,12.065000,12.068333,12.071667,12.101667,12.086667,12.070000,12.000000,11.895000,11.788333,11.673333,11.558333,11.318333,11.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:00:00,NaN,12.136667,12.185000,12.198333,12.210000,12.188333,12.168333,12.091667,11.970000,11.861667,11.736667,11.610000,11.363333,11.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:30:00,NaN,12.293333,12.341667,12.341667,12.320000,12.285000,12.248333,12.156667,12.046667,11.920000,11.788333,11.656667,11.423333,11.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:00:00,NaN,12.563333,12.608333,12.596667,12.510000,12.446667,12.388333,12.281667,12.130000,11.978333,11.833333,11.678333,11.445000,11.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:30:00,NaN,12.678333,12.696667,12.675000,12.621667,12.573333,12.525000,12.423333,12.280000,12.135000,11.993333,11.850000,11.621667,11.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:00:00,NaN,12.893333,12.938333,12.921667,12.841667,12.788333,12.733333,12.620000,12.468333,12.313333,12.161667,12.018333,11.773333,11.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:30:00,NaN,13.083333,13.136667,13.130000,13.048333,12.993333,12.941667,12.831667,12.683333,12.526667,12.395000,12.230000,12.003333,11.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:00:00,NaN,13.783333,13.911667,13.845000,13.640000,13.530000,13.436667,13.283333,13.093333,12.908333,12.728333,12.563333,12.311667,12.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:30:00,NaN,14.145000,14.240000,14.183333,13.961667,13.833333,13.721667,13.541667,13.333333,13.135000,12.970000,12.786667,12.550000,12.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:00:00,NaN,14.433333,14.501667,14.410000,14.201667,14.081667,13.986667,13.818333,13.628333,13.430000,13.255000,13.086667,12.848333,12.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:30:00,NaN,14.923333,15.025000,14.901667,14.620000,14.461667,14.323333,14.108333,13.890000,13.661667,13.471667,13.266667,13.021667,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:00:00,NaN,14.686667,14.750000,14.651667,14.431667,14.300000,14.196667,14.021667,13.825000,13.620000,13.436667,13.235000,12.993333,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:30:00,NaN,14.916667,14.966667,14.870000,14.623333,14.478333,14.351667,14.143333,13.928333,13.716667,13.541667,13.356667,13.115000,12.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:00:00,NaN,15.295000,15.286667,15.186667,14.896667,14.735000,14.598333,14.390000,14.161667,13.930000,13.748333,13.541667,13.273333,13.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:30:00,NaN,15.641667,15.671667,15.496667,15.168333,14.991667,14.845000,14.626667,14.408333,14.173333,13.963333,13.775000,13.525000,13.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:00:00,NaN,15.966667,16.016667,15.890000,15.483333,15.266667,15.078333,14.811667,14.563333,14.315000,14.105000,13.895000,13.658333,13.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:30:00,NaN,16.888333,16.970000,16.811667,16.266667,15.996667,15.805000,15.513333,15.211667,14.908333,14.671667,14.411667,14.126667,13.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:00:00,NaN,16.028333,16.051667,15.920000,15.558333,15.376667,15.230000,14.980000,14.723333,14.486667,14.276667,14.061667,13.786667,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:30:00,NaN,16.056667,16.106667,16.015000,15.656667,15.478333,15.338333,15.091667,14.835000,14.595000,14.395000,14.183333,13.883333,13.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:00:00,NaN,15.888333,15.936667,15.883333,15.565000,15.396667,15.246667,15.015000,14.746667,14.498333,14.298333,14.105000,13.833333,13.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:30:00,NaN,15.406667,15.466667,15.468333,15.263333,15.120000,15.018333,14.841667,14.625000,14.396667,14.230000,14.020000,13.775000,13.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:00:00,NaN,15.926667,16.006667,15.968333,15.663333,15.511667,15.391667,15.165000,14.931667,14.698333,14.491667,14.295000,14.051667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:30:00,NaN,15.311667,15.350000,15.360000,15.208333,15.098333,15.011667,14.853333,14.673333,14.486667,14.310000,14.140000,13.901667,13.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:00:00,NaN,15.240000,15.243333,15.215000,15.111667,15.025000,14.946667,14.800000,14.625000,14.448333,14.286667,14.106667,13.858333,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:30:00,NaN,14.863333,14.880000,14.845000,14.780000,14.715000,14.656667,14.543333,14.395000,14.225000,14.073333,13.908333,13.665000,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:00:00,NaN,14.558333,14.575000,14.546667,14.501667,14.450000,14.406667,14.301667,14.165000,14.010000,13.861667,13.705000,13.460000,13.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:30:00,NaN,14.266667,14.261667,14.221667,14.188333,14.148333,14.106667,14.008333,13.878333,13.740000,13.601667,13.451667,13.215000,13.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:00:00,NaN,14.045000,14.041667,14.013333,14.003333,13.970000,13.935000,13.848333,13.730000,13.593333,13.451667,13.321667,13.088333,12.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:30:00,NaN,13.681667,13.663333,13.641667,13.675000,13.660000,13.650000,13.590000,13.495000,13.375000,13.260000,13.136667,12.920000,12.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:00:00,NaN,13.373333,13.350000,13.315000,13.375000,13.383333,13.383333,13.341667,13.260000,13.158333,13.056667,12.943333,12.736667,12.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:30:00,NaN,12.973333,12.911667,12.880000,12.993333,13.021667,13.045000,13.020000,12.950000,12.865000,12.765000,12.660000,12.468333,12.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:00:00,NaN,12.788333,12.748333,12.751667,12.831667,12.843333,12.851667,12.816667,12.750000,12.663333,12.558333,12.461667,12.246667,12.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:30:00,NaN,12.781667,12.751667,12.740000,12.805000,12.816667,12.816667,12.771667,12.691667,12.595000,12.476667,12.380000,12.161667,11.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:00:00,NaN,12.565000,12.525000,12.506667,12.583333,12.591667,12.591667,12.550000,12.465000,12.363333,12.266667,12.161667,11.960000,11.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:30:00,NaN,12.610000,12.596667,12.583333,12.598333,12.588333,12.575000,12.520000,12.420000,12.306667,12.195000,12.085000,11.855000,11.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:00:00,NaN,12.548333,12.506667,12.476667,12.508333,12.506667,12.498333,12.446667,12.358333,12.255000,12.158333,12.056667,11.861667,11.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:30:00,NaN,12.520000,12.475000,12.465000,12.518333,12.516667,12.510000,12.456667,12.376667,12.273333,12.160000,12.046667,11.830000,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:00:00,NaN,12.461667,12.438333,12.403333,12.406667,12.390000,12.361667,12.290000,12.186667,12.068333,11.938333,11.831667,11.621667,11.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:30:00,NaN,12.441667,12.408333,12.348333,12.328333,12.303333,12.268333,12.180000,12.058333,11.926667,11.786667,11.665000,11.438333,11.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:00:00,NaN,12.326667,12.271667,12.213333,12.200000,12.171667,12.140000,12.050000,11.933333,11.806667,11.673333,11.553333,11.323333,11.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:30:00,NaN,12.281667,12.225000,12.166667,12.150000,12.123333,12.086667,12.001667,11.885000,11.761667,11.630000,11.503333,11.293333,11.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:00:00,NaN,12.153333,12.096667,12.026667,12.018333,11.996667,11.971667,11.890000,11.781667,11.660000,11.526667,11.403333,11.176667,10.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:30:00,NaN,12.088333,12.025000,11.963333,11.945000,11.911667,11.876667,11.790000,11.663333,11.531667,11.393333,11.273333,11.031667,10.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:00:00,NaN,12.050000,12.003333,11.946667,11.921667,11.888333,11.851667,11.765000,11.645000,11.513333,11.390000,11.255000,11.035000,10.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:30:00,NaN,12.070000,12.030000,11.981667,11.945000,11.906667,11.865000,11.771667,11.648333,11.515000,11.380000,11.250000,11.021667,10.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:00:00,NaN,12.148333,12.120000,12.073333,12.016667,11.965000,11.916667,11.811667,11.675000,11.531667,11.385000,11.245000,11.021667,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:30:00,NaN,12.290000,12.276667,12.231667,12.136667,12.078333,12.015000,11.891667,11.738333,11.581667,11.440000,11.298333,11.056667,10.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:00:00,NaN,12.486667,12.488333,12.456667,12.323333,12.241667,12.166667,12.025000,11.860000,11.700000,11.546667,11.391667,11.150000,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:30:00,NaN,12.635000,12.618333,12.540000,12.400000,12.321667,12.241667,12.103333,11.938333,11.773333,11.615000,11.468333,11.231667,11.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:00:00,NaN,12.851667,12.835000,12.776667,12.603333,12.503333,12.423333,12.265000,12.080000,11.906667,11.741667,11.591667,11.343333,11.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:30:00,NaN,13.070000,13.051667,12.973333,12.801667,12.711667,12.625000,12.476667,12.308333,12.130000,11.976667,11.821667,11.571667,11.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:00:00,NaN,13.208333,13.193333,13.131667,12.988333,12.910000,12.826667,12.683333,12.518333,12.343333,12.183333,12.020000,11.776667,11.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:30:00,NaN,13.406667,13.400000,13.360000,13.153333,13.031667,12.925000,12.761667,12.571667,12.393333,12.231667,12.070000,11.823333,11.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:00:00,NaN,13.685000,13.700000,13.635000,13.421667,13.310000,13.205000,13.046667,12.853333,12.668333,12.496667,12.338333,12.095000,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:30:00,NaN,14.031667,14.090000,14.015000,13.745000,13.608333,13.491667,13.303333,13.106667,12.915000,12.735000,12.576667,12.328333,12.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:00:00,NaN,14.773333,14.853333,14.768333,14.340000,14.160000,13.996667,13.756667,13.541667,13.315000,13.138333,12.943333,12.671667,12.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:30:00,NaN,15.308333,15.448333,15.330000,14.758333,14.493333,14.318333,14.031667,13.760000,13.508333,13.313333,13.128333,12.870000,12.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:00:00,NaN,15.780000,15.931667,15.798333,15.201667,14.925000,14.660000,14.358333,14.071667,13.806667,13.613333,13.423333,13.170000,12.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:30:00,NaN,15.976667,16.135000,15.966667,15.331667,15.043333,14.841667,14.548333,14.256667,13.966667,13.735000,13.508333,13.235000,12.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:00:00,NaN,15.898333,15.948333,15.693333,15.205000,14.960000,14.778333,14.480000,14.180000,13.900000,13.686667,13.518333,13.325000,13.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:30:00,NaN,16.035000,16.091667,15.965000,15.435000,15.180000,14.953333,14.643333,14.341667,14.055000,13.856667,13.658333,13.418333,13.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:00:00,NaN,16.013333,16.081667,15.880000,15.445000,15.216667,15.018333,14.763333,14.485000,14.245000,14.053333,13.860000,13.636667,13.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:30:00,NaN,16.983333,16.990000,16.846667,16.276667,16.021667,15.831667,15.496667,15.170000,14.886667,14.650000,14.436667,14.191667,13.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:00:00,NaN,17.436667,17.493333,17.396667,16.733333,16.418333,16.176667,15.825000,15.468333,15.140000,14.885000,14.643333,14.396667,14.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:30:00,NaN,17.306667,17.328333,17.213333,16.676667,16.443333,16.230000,15.886667,15.571667,15.250000,15.040000,14.818333,14.583333,14.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:00:00,NaN,17.588333,17.675000,17.543333,16.998333,16.760000,16.525000,16.236667,15.955000,15.698333,15.503333,15.306667,14.996667,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:30:00,NaN,17.608333,17.660000,17.580000,17.111667,16.878333,16.688333,16.413333,16.135000,15.858333,15.640000,15.413333,15.120000,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:00:00,NaN,17.330000,17.401667,17.403333,17.060000,16.863333,16.696667,16.450000,16.178333,15.918333,15.706667,15.493333,15.228333,14.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:30:00,NaN,17.236667,17.276667,17.211667,16.888333,16.721667,16.578333,16.360000,16.118333,15.888333,15.696667,15.486667,15.256667,15.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:00:00,NaN,17.435000,17.520000,17.473333,17.078333,16.883333,16.716667,16.481667,16.261667,16.001667,15.803333,15.596667,15.373333,15.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:30:00,NaN,17.323333,17.391667,17.403333,17.166667,17.011667,16.875000,16.686667,16.481667,16.256667,16.076667,15.890000,15.678333,15.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:00:00,NaN,17.180000,17.241667,17.285000,17.128333,17.026667,16.930000,16.773333,16.595000,16.395000,16.230000,16.061667,15.841667,15.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:30:00,NaN,17.030000,17.096667,17.171667,17.023333,16.900000,16.791667,16.615000,16.430000,16.215000,16.040000,15.870000,15.648333,15.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:00:00,NaN,16.823333,16.873333,16.960000,16.885000,16.788333,16.708333,16.568333,16.410000,16.231667,16.076667,15.923333,15.693333,15.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:30:00,NaN,16.488333,16.525000,16.591667,16.585000,16.518333,16.470000,16.355000,16.220000,16.056667,15.918333,15.786667,15.568333,15.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:00:00,NaN,15.916667,15.943333,15.990000,16.113333,16.086667,16.073333,16.016667,15.923333,15.806667,15.681667,15.570000,15.365000,15.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:30:00,NaN,15.010000,15.018333,15.028333,15.256667,15.330000,15.398333,15.451667,15.458333,15.428333,15.371667,15.311667,15.160000,14.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:00:00,NaN,14.145000,14.211667,14.290000,14.630000,14.793333,14.925000,15.030000,15.106667,15.133333,15.135000,15.111667,15.016667,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:30:00,NaN,13.455000,13.623333,13.750000,14.173333,14.365000,14.598333,14.758333,14.871667,14.948333,15.023333,15.056667,14.980000,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:00:00,NaN,12.933333,13.160000,13.446667,13.945000,14.190000,14.395000,14.543333,14.715000,14.893333,15.080000,15.158333,15.063333,14.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:30:00,NaN,12.625000,12.768333,12.930000,13.335000,13.590000,13.840000,14.151667,14.516667,14.843333,15.016667,15.021667,14.991667,14.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:00:00,NaN,12.095000,12.308333,12.536667,12.988333,13.311667,13.620000,13.926667,14.263333,14.586667,14.788333,14.846667,14.796667,14.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:30:00,NaN,11.716667,12.023333,12.143333,12.576667,12.975000,13.488333,13.986667,14.461667,14.741667,14.820000,14.855000,15.033333,15.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:00:00,NaN,11.793333,11.965000,12.266667,12.805000,13.161667,13.516667,14.006667,14.560000,14.726667,14.705000,14.700000,14.816667,14.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:30:00,NaN,11.535000,11.801667,12.131667,12.636667,12.981667,13.303333,13.615000,14.046667,14.303333,14.400000,14.510000,14.798333,14.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:00:00,NaN,11.210000,11.325000,11.536667,12.266667,12.643333,12.985000,13.318333,13.765000,14.278333,14.566667,14.680000,14.676667,14.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:30:00,NaN,11.096667,11.578333,11.808333,12.250000,12.610000,13.096667,13.700000,14.266667,14.475000,14.500000,14.440000,14.286667,14.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:00:00,NaN,11.266667,11.685000,11.958333,12.350000,12.596667,12.923333,13.326667,13.750000,14.063333,14.151667,14.133333,13.986667,13.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:30:00,NaN,11.335000,11.613333,11.823333,12.156667,12.353333,12.588333,12.921667,13.270000,13.548333,13.743333,13.821667,13.733333,13.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:00:00,NaN,11.086667,11.305000,11.525000,12.015000,12.206667,12.390000,12.596667,12.876667,13.068333,13.243333,13.373333,13.416667,13.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:30:00,NaN,10.626667,10.623333,11.008333,11.845000,12.011667,12.131667,12.295000,12.550000,12.793333,12.976667,13.046667,13.011667,12.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:00:00,NaN,10.763333,11.000000,11.355000,11.855000,11.980000,12.096667,12.286667,12.501667,12.678333,12.800000,12.858333,12.771667,12.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:30:00,NaN,11.740000,12.135000,12.183333,12.238333,12.280000,12.348333,12.465000,12.620000,12.720000,12.801667,12.801667,12.655000,12.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:00:00,NaN,11.971667,12.443333,12.416667,12.365000,12.340000,12.333333,12.345000,12.405000,12.460000,12.553333,12.653333,12.676667,12.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:30:00,NaN,12.426667,12.481667,12.400000,12.286667,12.248333,12.231667,12.255000,12.308333,12.340000,12.423333,12.531667,12.700000,12.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:00:00,NaN,12.860000,12.886667,12.856667,12.698333,12.633333,12.580000,12.510000,12.465000,12.433333,12.420000,12.443333,12.560000,12.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:30:00,NaN,13.450000,13.588333,13.706667,13.476667,13.365000,13.291667,13.170000,13.051667,12.965000,12.885000,12.791667,12.638333,12.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:00:00,NaN,14.116667,14.275000,14.425000,14.113333,13.978333,13.880000,13.713333,13.538333,13.370000,13.210000,13.058333,12.798333,12.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:30:00,NaN,14.530000,14.735000,14.830000,14.425000,14.260000,14.148333,13.958333,13.765000,13.586667,13.426667,13.263333,12.985000,12.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:00:00,NaN,15.255000,15.465000,15.598333,15.113333,14.926667,14.776667,14.541667,14.338333,14.145000,13.973333,13.801667,13.528333,13.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:30:00,NaN,15.786667,16.103333,16.266667,15.651667,15.420000,15.285000,15.035000,14.785000,14.558333,14.371667,14.200000,13.938333,13.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:00:00,NaN,16.401667,16.663333,16.726667,16.168333,15.953333,15.815000,15.588333,15.360000,15.158333,14.971667,14.811667,14.518333,14.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:30:00,NaN,17.355000,17.648333,17.908333,17.125000,16.788333,16.581667,16.296667,15.991667,15.773333,15.591667,15.411667,15.138333,14.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:00:00,NaN,18.050000,18.443333,18.611667,17.758333,17.415000,17.195000,16.921667,16.620000,16.395000,16.186667,15.981667,15.720000,15.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:30:00,NaN,18.880000,19.216667,19.318333,18.445000,18.090000,17.830000,17.498333,17.126667,16.865000,16.666667,16.455000,16.178333,15.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:00:00,-8329.220000,19.366667,19.776667,19.783333,18.865000,18.480000,18.230000,17.896667,17.565000,17.321667,17.106667,16.886667,16.553333,16.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:30:00,19.893333,19.850000,20.058333,19.925000,19.133333,18.838333,18.618333,18.251667,17.916667,17.665000,17.445000,17.263333,16.990000,16.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:00:00,19.695000,19.761667,19.956667,19.936667,19.320000,19.010000,18.761667,18.461667,18.095000,17.840000,17.625000,17.428333,17.156667,16.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:30:00,20.325000,20.360000,20.523333,20.438333,19.663333,19.318333,19.123333,18.791667,18.455000,18.241667,18.025000,17.828333,17.540000,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:00:00,19.935000,19.936667,20.073333,19.946667,19.310000,19.051667,18.886667,18.610000,18.346667,18.151667,17.978333,17.813333,17.531667,17.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:30:00,20.105000,20.136667,20.265000,20.178333,19.565000,19.258333,19.058333,18.770000,18.518333,18.331667,18.176667,18.021667,17.758333,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:00:00,20.350000,20.393333,20.516667,20.433333,19.753333,19.478333,19.328333,19.070000,18.838333,18.646667,18.456667,18.273333,18.011667,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:30:00,20.921667,20.975000,21.108333,21.026667,20.296667,19.998333,19.825000,19.568333,19.300000,19.125000,18.896667,18.711667,18.430000,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:00:00,20.903333,21.015000,21.050000,21.090000,20.443333,20.100000,19.935000,19.670000,19.446667,19.261667,19.070000,18.900000,18.576667,18.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:30:00,20.300000,20.368333,20.463333,20.523333,20.203333,20.010000,19.910000,19.736667,19.503333,19.316667,19.158333,19.006667,18.766667,18.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:00:00,20.535000,20.595000,20.741667,20.648333,20.121667,19.948333,19.836667,19.658333,19.465000,19.315000,19.173333,19.000000,18.751667,18.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:30:00,20.148333,20.225000,20.281667,20.261667,20.008333,19.871667,19.768333,19.606667,19.426667,19.261667,19.100000,18.953333,18.721667,18.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:00:00,20.058333,20.105000,20.181667,20.128333,19.813333,19.668333,19.581667,19.401667,19.215000,19.045000,18.881667,18.720000,18.465000,18.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:30:00,19.673333,19.701667,19.713333,19.675000,19.483333,19.363333,19.273333,19.091667,18.890000,18.710000,18.556667,18.401667,18.160000,17.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:00:00,19.660000,19.743333,19.785000,19.820000,19.603333,19.466667,19.348333,19.141667,18.916667,18.733333,18.556667,18.385000,18.113333,17.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:30:00,19.553333,19.653333,19.731667,19.816667,19.618333,19.440000,19.308333,19.098333,18.856667,18.653333,18.491667,18.323333,18.030000,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:00:00,19.266667,19.365000,19.386667,19.446667,19.301667,19.148333,19.053333,18.860000,18.646667,18.455000,18.296667,18.131667,17.861667,17.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:30:00,18.618333,18.686667,18.656667,18.630000,18.656667,18.625000,18.591667,18.501667,18.378333,18.243333,18.101667,17.971667,17.720000,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:00:00,17.578333,17.593333,17.548333,17.503333,17.643333,17.715000,17.768333,17.815000,17.775000,17.681667,17.575000,17.445000,17.223333,17.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:30:00,-4991.045000,16.798333,16.855000,16.893333,17.061667,17.150000,17.250000,17.378333,17.410000,17.363333,17.303333,17.220000,17.020000,16.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:00:00,NaN,16.396667,16.343333,16.321667,16.461667,16.620000,16.723333,16.848333,16.906667,16.973333,17.025000,17.020000,16.891667,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:30:00,NaN,15.913333,15.855000,15.896667,16.068333,16.228333,16.336667,16.505000,16.643333,16.750000,16.816667,16.836667,16.695000,16.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:00:00,NaN,15.643333,15.618333,15.651667,15.785000,15.916667,16.046667,16.271667,16.455000,16.516667,16.571667,16.628333,16.595000,16.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:30:00,NaN,15.435000,15.400000,15.460000,15.576667,15.655000,15.728333,15.845000,15.988333,16.070000,16.110000,16.125000,16.110000,16.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:00:00,NaN,15.368333,15.348333,15.366667,15.430000,15.478333,15.515000,15.563333,15.605000,15.598333,15.583333,15.595000,15.673333,16.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,00:30:00,NaN,14.110000,14.111667,14.206667,14.446667,14.640000,14.738333,14.891667,15.001667,15.011667,14.970000,14.951667,14.906667,14.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:00:00,NaN,13.863333,13.968333,14.046667,14.243333,14.360000,14.456667,14.583333,14.743333,14.788333,14.800000,14.825000,14.833333,14.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:30:00,NaN,13.648333,13.830000,13.986667,14.201667,14.331667,14.418333,14.511667,14.616667,14.656667,14.650000,14.676667,14.698333,14.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:00:00,NaN,13.981667,14.005000,14.185000,14.351667,14.435000,14.505000,14.580000,14.646667,14.688333,14.676667,14.678333,14.706667,14.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:30:00,NaN,14.436667,14.475000,14.550000,14.630000,14.683333,14.715000,14.713333,14.721667,14.698333,14.661667,14.650000,14.623333,14.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:00:00,NaN,14.723333,14.793333,14.876667,14.958333,14.995000,15.030000,15.025000,15.041667,15.001667,14.946667,14.911667,14.836667,14.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:30:00,NaN,15.086667,15.018333,15.081667,15.141667,15.175000,-1653.840000,15.170000,15.130000,15.061667,14.978333,14.908333,14.773333,14.660000,9,0,0,0,0,0,9,0,0,0,0,0,0,0
16/06/2017,04:00:00,NaN,15.168333,15.101667,15.098333,15.111667,15.105000,15.091667,15.035000,14.946667,14.838333,14.725000,14.621667,14.431667,14.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,09:00:00,NaN,12.786667,12.725000,12.638333,12.643333,12.586667,12.750000,12.785000,12.563333,12.523333,12.463333,12.381667,12.053333,11.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:30:00,NaN,12.540000,12.465000,12.400000,12.546667,12.458333,12.550000,12.555000,12.530000,12.381667,12.281667,12.176667,11.910000,11.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:00:00,NaN,12.861667,12.856667,12.795000,12.921667,12.915000,12.870000,12.831667,12.758333,12.606667,12.465000,12.353333,12.170000,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:30:00,NaN,12.756667,12.690000,12.610000,12.871667,12.886667,12.915000,12.858333,12.763333,12.656667,12.540000,12.398333,12.195000,11.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:00:00,NaN,13.138333,13.116667,13.091667,13.506667,13.445000,13.438333,13.340000,13.218333,13.080000,12.955000,12.818333,12.586667,12.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:30:00,NaN,13.551667,13.508333,13.601667,14.195000,14.161667,14.141667,14.061667,13.960000,13.835000,13.708333,13.580000,13.371667,13.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:00:00,NaN,13.776667,13.808333,14.708333,15.135000,15.100000,15.096667,15.023333,14.923333,14.781667,14.653333,14.500000,14.295000,14.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:30:00,NaN,14.446667,15.170000,15.696667,15.780000,15.701667,15.663333,15.550000,15.421667,15.255000,15.108333,14.933333,14.713333,14.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:00:00,-6660.808333,15.745000,16.273333,16.666667,16.518333,16.380000,16.261667,16.075000,15.865000,15.641667,15.453333,15.273333,15.038333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:30:00,-4991.661667,16.090000,16.620000,16.946667,16.725000,16.531667,16.398333,16.195000,15.978333,15.750000,15.561667,15.365000,15.143333,14.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:00:00,NaN,16.060000,16.545000,16.756667,16.551667,16.395000,16.281667,16.073333,15.870000,15.650000,15.470000,15.280000,15.046667,14.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:30:00,NaN,16.625000,17.038333,17.185000,16.821667,16.600000,16.455000,16.213333,15.961667,15.693333,15.476667,15.248333,15.018333,14.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:00:00,NaN,16.541667,16.825000,16.821667,16.440000,16.256667,16.110000,15.890000,15.665000,15.425000,15.221667,15.021667,14.770000,14.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:30:00,NaN,15.481667,15.686667,15.750000,15.596667,15.501667,15.413333,15.265000,15.080000,14.893333,14.723333,14.551667,14.315000,14.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:00:00,NaN,15.336667,15.506667,15.520000,15.371667,15.281667,15.203333,15.056667,14.881667,14.698333,14.538333,14.378333,14.128333,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:30:00,NaN,14.875000,14.981667,14.946667,14.808333,14.723333,14.650000,14.513333,14.340000,14.166667,14.006667,13.853333,13.613333,13.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:00:00,NaN,13.881667,13.838333,13.716667,13.661667,13.620000,13.583333,13.480000,13.316667,13.208333,12.968333,12.576667,12.218333,12.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,20:00:00,NaN,13.720000,13.708333,13.683333,13.641667,13.620000,13.655000,13.528333,13.450000,13.376667,13.290000,13.216667,13.106667,12.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:30:00,NaN,13.653333,13.633333,13.601667,13.575000,13.533333,13.575000,13.561667,13.363333,13.463333,13.310000,13.145000,13.046667,12.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:00:00,NaN,13.555000,13.523333,13.486667,13.498333,13.446667,13.465000,13.575000,13.283333,13.445000,13.321667,13.210000,13.010000,12.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,02:30:00,NaN,13.426667,13.433333,13.426667,13.395000,13.385000,13.365000,13.325000,13.261667,13.201667,13.150000,13.093333,13.008333,12.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:00:00,NaN,13.538333,13.548333,13.548333,13.521667,13.506667,13.490000,13.448333,13.390000,13.330000,13.268333,13.206667,13.110000,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:30:00,NaN,13.593333,13.610000,13.606667,13.596667,13.593333,13.576667,13.540000,13.483333,13.421667,13.353333,13.275000,13.146667,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:00:00,NaN,13.520000,13.498333,13.496667,13.510000,13.511667,13.505000,13.476667,13.421667,13.360000,13.285000,13.200000,13.030000,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:30:00,NaN,13.476667,13.546667,13.556667,13.508333,13.490000,13.471667,13.425000,13.368333,13.316667,13.258333,13.213333,13.111667,12.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:00:00,NaN,13.806667,13.885000,13.905000,13.811667,13.760000,13.711667,13.636667,13.551667,13.476667,13.406667,13.348333,13.230000,13.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:30:00,NaN,14.206667,14.268333,14.258333,14.126667,14.045000,13.991667,13.890000,13.778333,13.681667,13.600000,13.513333,13.358333,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:00:00,NaN,14.300000,14.308333,14.248333,14.201667,14.093333,14.048333,13.945000,13.838333,13.743333,13.658333,13.568333,13.405000,13.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:30:00,NaN,14.233333,14.221667,14.163333,14.093333,14.035000,13.978333,13.886667,13.781667,13.701667,13.611667,13.528333,13.401667,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:00:00,NaN,14.126667,14.128333,14.103333,14.016667,13.976667,13.920000,13.845000,13.750000,13.670000,13.583333,13.511667,13.376667,13.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:30:00,NaN,14.226667,14.233333,14.188333,14.091667,14.040000,13.991667,13.911667,13.810000,13.723333,13.653333,13.568333,13.428333,13.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:00:00,NaN,14.480000,14.525000,14.513333,14.370000,14.283333,14.210000,14.095000,13.966667,13.871667,13.775000,13.681667,13.521667,13.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:30:00,NaN,15.033333,15.073333,15.028333,14.845000,14.708333,14.590000,14.475000,14.293333,14.260000,14.110000,13.968333,13.803333,13.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:00:00,NaN,15.293333,15.373333,15.311667,15.208333,15.025000,14.818333,14.808333,14.513333,14.636667,14.335000,14.331667,14.016667,13.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:30:00,NaN,15.203333,15.298333,15.370000,15.251667,15.035000,14.968333,14.726667,14.336667,14.573333,14.220000,14.261667,13.910000,13.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:00:00,NaN,15.498333,15.686667,16.023333,15.826667,15.671667,15.581667,15.118333,14.623333,15.003333,14.560000,14.653333,14.155000,13.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:30:00,NaN,15.828333,16.208333,16.511667,16.343333,16.185000,16.076667,15.771667,15.313333,15.473333,15.056667,15.111667,14.590000,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:00:00,NaN,16.246667,16.743333,17.033333,16.835000,16.708333,16.596667,16.406667,15.983333,16.033333,15.880000,15.648333,15.271667,15.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:30:00,NaN,16.750000,17.195000,17.476667,17.286667,17.148333,17.050000,16.893333,16.713333,16.550000,16.395000,16.145000,15.970000,15.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:00:00,NaN,17.650000,18.060000,18.301667,18.070000,17.916667,17.805000,17.635000,17.450000,17.273333,17.123333,16.941667,16.711667,16.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:30:00,-8329.356667,18.261667,18.670000,18.841667,18.580000,18.400000,18.271667,18.066667,17.835000,17.596667,17.396667,17.223333,16.963333,16.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:00:00,18.980000,19.101667,19.453333,19.531667,19.156667,18.928333,18.706667,18.408333,18.138333,17.870000,17.658333,17.461667,17.235000,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:30:00,-4989.906667,19.516667,19.785000,19.721667,19.225000,18.971667,18.761667,18.486667,18.223333,17.956667,17.738333,17.553333,17.305000,17.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:00:00,19.411667,19.695000,20.023333,20.083333,19.525000,19.198333,18.933333,18.610000,18.298333,18.031667,17.796667,17.605000,17.340000,17.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:30:00,19.646667,19.885000,20.111667,20.125000,19.610000,19.336667,19.108333,18.815000,18.525000,18.236667,18.023333,17.810000,17.535000,17.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:00:00,19.720000,20.038333,20.180000,20.241667,19.658333,19.396667,19.161667,18.865000,18.525000,18.216667,17.980000,17.780000,17.510000,17.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:30:00,19.461667,19.743333,19.866667,19.833333,19.370000,19.100000,18.853333,18.573333,18.318333,18.086667,17.915000,17.728333,17.451667,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:00:00,19.436667,19.705000,19.925000,20.000000,19.421667,19.153333,18.926667,18.616667,18.328333,18.085000,17.878333,17.665000,17.366667,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:30:00,19.245000,19.526667,19.746667,19.840000,19.293333,19.020000,18.806667,18.511667,18.196667,17.943333,17.743333,17.545000,17.300000,17.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:00:00,18.866667,19.098333,19.310000,19.373333,18.895000,18.676667,18.491667,18.251667,18.006667,17.771667,17.565000,17.390000,17.150000,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:30:00,NaN,18.778333,19.035000,19.163333,18.721667,18.518333,18.368333,18.128333,17.870000,17.618333,17.420000,17.236667,17.000000,16.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:00:00,NaN,18.185000,18.378333,18.490000,18.250000,18.100000,17.988333,17.800000,17.591667,17.370000,17.190000,17.023333,16.780000,16.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:30:00,NaN,17.688333,17.790000,17.918333,17.833333,17.740000,17.670000,17.531667,17.373333,17.205000,17.056667,16.908333,16.670000,16.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:00:00,NaN,17.436667,17.608333,17.780000,17.716667,17.628333,17.556667,17.421667,17.265000,17.095000,16.956667,16.813333,16.580000,16.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:30:00,NaN,17.026667,17.150000,17.256667,17.293333,17.238333,17.210000,17.126667,17.013333,16.886667,16.766667,16.653333,16.443333,16.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:00:00,NaN,16.058333,16.016667,16.110000,16.266667,16.280000,16.310000,16.298333,16.253333,16.170000,16.068333,15.995000,15.821667,15.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:30:00,NaN,15.155000,15.113333,15.108333,15.275000,15.300000,15.345000,15.351667,15.328333,15.266667,15.200000,15.156667,15.060000,14.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:00:00,NaN,14.156667,14.098333,14.088333,14.396667,14.520000,14.628333,14.713333,14.751667,14.745000,14.728333,14.718333,14.671667,14.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:30:00,-6661.665000,13.320000,13.313333,13.343333,13.695000,13.873333,14.038333,14.185000,14.256667,14.271667,14.276667,14.298333,14.281667,14.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:00:00,12.418333,12.466667,12.538333,12.645000,13.106667,13.331667,13.466667,13.558333,13.678333,13.836667,13.946667,14.056667,14.175000,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:30:00,-4993.415000,12.085000,12.098333,12.168333,12.650000,12.830000,12.956667,13.096667,13.311667,13.560000,13.798333,14.056667,14.461667,14.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:00:00,NaN,11.621667,11.723333,11.805000,12.185000,12.406667,12.645000,12.998333,13.615000,14.240000,14.485000,14.600000,14.595000,14.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:30:00,NaN,11.210000,11.315000,11.483333,11.998333,12.325000,12.625000,12.986667,13.408333,13.886667,13.951667,13.960000,14.016667,14.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:00:00,-6662.391667,10.946667,11.090000,11.341667,11.926667,12.251667,12.505000,12.793333,13.268333,13.841667,14.078333,14.076667,13.955000,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:30:00,-8330.721667,10.791667,10.936667,11.026667,11.503333,11.861667,12.305000,12.963333,13.813333,14.000000,13.995000,13.975000,14.013333,13.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:00:00,-4994.223333,10.593333,10.723333,10.876667,11.465000,11.950000,12.465000,13.066667,13.603333,13.951667,14.195000,14.376667,14.400000,14.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:30:00,10.696667,10.716667,10.733333,10.845000,11.225000,11.571667,12.270000,13.280000,13.858333,14.048333,14.240000,14.343333,14.361667,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:00:00,10.500000,10.671667,10.648333,10.728333,11.066667,11.275000,11.685000,12.566667,13.215000,13.500000,13.750000,13.883333,13.943333,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:30:00,-8330.756667,10.353333,10.476667,10.605000,11.025000,11.295000,11.645000,12.113333,12.663333,13.133333,13.580000,13.826667,13.895000,13.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:00:00,NaN,10.648333,10.973333,11.163333,11.528333,11.788333,12.073333,12.508333,12.986667,13.370000,13.621667,13.720000,13.721667,13.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:30:00,NaN,11.310000,11.545000,11.673333,11.895000,12.005000,12.121667,12.305000,12.525000,12.745000,12.991667,13.246667,13.466667,13.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:00:00,NaN,11.261667,11.601667,11.731667,11.961667,12.101667,12.258333,12.458333,12.676667,12.923333,13.193333,13.496667,13.820000,13.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:30:00,NaN,11.380000,11.723333,11.901667,12.138333,12.236667,12.396667,12.640000,12.888333,13.105000,13.336667,13.523333,13.608333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:00:00,NaN,12.295000,12.590000,12.748333,12.921667,12.940000,12.978333,13.028333,13.105000,13.170000,13.256667,13.321667,13.393333,13.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:30:00,NaN,13.081667,13.281667,13.436667,13.448333,13.421667,13.405000,13.370000,13.333333,13.288333,13.243333,13.226667,13.185000,13.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:00:00,NaN,13.910000,13.973333,14.018333,13.973333,13.930000,13.883333,13.793333,13.681667,13.553333,13.430000,13.321667,13.146667,13.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:30:00,NaN,14.253333,14.340000,14.363333,14.300000,14.243333,14.193333,14.091667,13.958333,13.823333,13.688333,13.581667,13.360000,13.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:00:00,NaN,14.680000,14.770000,14.808333,14.713333,14.635000,14.568333,14.443333,14.293333,14.151667,14.001667,13.871667,13.621667,13.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:30:00,NaN,15.178333,15.310000,15.366667,15.235000,15.150000,15.068333,14.931667,14.765000,14.620000,14.468333,14.313333,14.060000,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:00:00,NaN,15.651667,15.788333,15.843333,15.675000,15.576667,15.491667,15.355000,15.186667,15.021667,14.858333,14.711667,14.458333,14.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:30:00,NaN,15.918333,16.005000,16.031667,15.880000,15.790000,15.700000,15.535000,15.338333,15.165000,15.001667,14.851667,14.573333,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:00:00,NaN,15.886667,15.958333,15.923333,15.761667,15.673333,15.585000,15.435000,15.270000,15.103333,14.955000,14.798333,14.533333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:30:00,NaN,16.058333,16.141667,16.113333,15.911667,15.785000,15.691667,15.523333,15.331667,15.161667,14.993333,14.841667,14.601667,14.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:00:00,NaN,16.585000,16.703333,16.676667,16.365000,16.213333,16.091667,15.883333,15.648333,15.451667,15.265000,15.105000,14.840000,14.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:30:00,NaN,17.390000,17.566667,17.545000,17.061667,16.836667,16.663333,16.391667,16.138333,15.938333,15.753333,15.568333,15.315000,15.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:00:00,NaN,18.078333,18.240000,18.186667,17.658333,17.418333,17.226667,16.943333,16.686667,16.461667,16.276667,16.113333,15.833333,15.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:30:00,NaN,18.926667,19.201667,19.156667,18.450000,18.135000,17.905000,17.545000,17.243333,17.016667,16.826667,16.655000,16.420000,16.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:00:00,NaN,19.868333,20.146667,19.910000,19.151667,18.838333,18.590000,18.255000,17.923333,17.675000,17.471667,17.296667,17.015000,16.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:30:00,NaN,20.550000,20.768333,20.540000,19.783333,19.480000,19.203333,18.800000,18.476667,18.173333,17.963333,17.738333,17.433333,17.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:00:00,NaN,20.660000,20.765000,20.556667,19.970000,19.676667,19.415000,19.081667,18.735000,18.415000,18.170000,17.958333,17.716667,17.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:30:00,NaN,20.680000,20.746667,20.581667,19.990000,19.683333,19.398333,19.053333,18.691667,18.403333,18.195000,18.013333,17.758333,17.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:00:00,NaN,21.001667,21.151667,20.955000,20.320000,20.045000,19.810000,19.511667,19.236667,18.950000,18.733333,18.545000,18.288333,18.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:30:00,NaN,20.793333,20.893333,20.831667,20.426667,20.205000,20.051667,19.805000,19.560000,19.333333,19.155000,18.968333,18.733333,18.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:00:00,NaN,21.256667,21.423333,21.483333,21.071667,20.893333,20.713333,20.473333,20.223333,19.998333,19.808333,19.610000,19.355000,19.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:30:00,NaN,21.578333,21.730000,21.688333,21.328333,21.173333,21.040000,20.836667,20.620000,20.415000,20.238333,20.070000,19.840000,19.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:00:00,NaN,22.095000,22.268333,22.356667,21.968333,21.758333,21.600000,21.381667,21.128333,20.886667,20.700000,20.508333,20.283333,20.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:30:00,-3318.516667,22.158333,22.351667,22.355000,21.990000,21.820000,21.691667,21.491667,21.280000,21.070000,20.893333,20.718333,20.493333,20.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:00:00,21.970000,22.240000,22.468333,22.571667,22.230000,22.051667,21.901667,21.698333,21.478333,21.260000,21.080000,20.893333,20.651667,20.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:30:00,21.860000,22.088333,22.250000,22.328333,22.103333,21.978333,21.885000,21.716667,21.541667,21.338333,21.178333,20.998333,20.768333,20.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:00:00,21.543333,21.860000,22.048333,22.196667,22.050000,21.943333,21.855000,21.718333,21.555000,21.371667,21.208333,21.046667,20.818333,20.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:30:00,21.388333,21.745000,21.926667,22.063333,21.933333,21.801667,21.711667,21.558333,21.380000,21.188333,21.035000,20.860000,20.621667,20.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:00:00,20.775000,21.190000,21.431667,21.585000,21.561667,21.443333,21.371667,21.228333,21.045000,20.875000,20.718333,20.565000,20.320000,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:30:00,20.161667,20.501667,20.583333,20.635000,20.705000,20.690000,20.670000,20.605000,20.510000,20.390000,20.270000,20.140000,19.935000,19.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:00:00,19.653333,20.011667,20.150000,20.238333,20.348333,20.338333,20.338333,20.295000,20.216667,20.100000,19.981667,19.858333,19.655000,19.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:30:00,-4990.038333,19.278333,19.350000,19.406667,19.585000,19.628333,19.663333,19.675000,19.650000,19.580000,19.500000,19.408333,19.236667,19.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:00:00,NaN,18.533333,18.516667,18.565000,18.791667,18.863333,18.931667,18.971667,18.988333,18.963333,18.926667,18.885000,18.783333,18.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:30:00,-3321.296667,17.771667,17.751667,17.811667,18.093333,18.208333,18.301667,18.406667,18.486667,18.510000,18.516667,18.496667,18.418333,18.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:00:00,-8329.763333,17.046667,17.066667,17.126667,17.516667,17.723333,17.921667,18.115000,18.278333,18.343333,18.356667,18.318333,18.208333,18.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:30:00,NaN,16.335000,16.488333,16.570000,16.985000,17.188333,17.451667,17.765000,17.963333,18.065000,18.095000,18.118333,18.061667,17.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:00:00,-6660.786667,16.096667,16.235000,16.331667,16.718333,16.958333,17.186667,17.398333,17.528333,17.590000,17.628333,17.638333,17.635000,17.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:30:00,-8329.880000,15.688333,15.821667,15.930000,16.315000,16.578333,16.838333,17.000000,17.076667,17.098333,17.110000,17.150000,17.228333,17.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:00:00,NaN,15.361667,15.575000,15.676667,16.016667,16.223333,16.418333,16.608333,16.726667,16.825000,16.921667,17.061667,17.366667,17.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:30:00,NaN,15.258333,15.411667,15.470000,15.720000,15.871667,16.023333,16.200000,16.355000,16.501667,16.705000,17.083333,17.238333,17.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:00:00,NaN,15.083333,15.156667,15.196667,15.445000,15.556667,15.690000,15.846667,16.013333,16.220000,16.510000,16.780000,17.000000,16.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:30:00,NaN,14.620000,14.731667,14.803333,15.078333,15.231667,15.380000,15.526667,15.680000,15.861667,16.111667,16.360000,16.648333,16.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:00:00,NaN,14.320000,14.450000,14.511667,14.756667,14.888333,15.041667,15.203333,15.368333,15.536667,15.756667,15.976667,16.311667,16.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:30:00,NaN,14.268333,14.313333,14.353333,14.578333,14.695000,14.813333,14.963333,15.158333,15.360000,15.625000,15.938333,16.148333,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:00:00,NaN,14.150000,14.183333,14.240000,14.450000,14.553333,14.650000,14.811667,15.003333,15.208333,15.503333,15.801667,15.961667,15.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:30:00,NaN,14.020000,14.126667,14.188333,14.411667,14.523333,14.655000,14.855000,15.111667,15.423333,15.811667,16.025000,15.998333,15.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:00:00,NaN,13.925000,13.925000,14.008333,14.251667,14.376667,14.528333,14.800000,15.125000,15.346667,15.558333,15.713333,15.870000,15.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:30:00,NaN,14.063333,14.040000,14.098333,14.275000,14.333333,14.418333,14.611667,14.946667,15.173333,15.235000,15.231667,15.256667,15.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:00:00,NaN,14.290000,14.346667,14.431667,14.633333,14.650000,14.676667,14.681667,14.695000,14.678333,14.675000,14.675000,14.723333,14.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:30:00,NaN,14.673333,14.780000,15.088333,15.113333,15.041667,15.006667,14.928333,14.840000,14.730000,14.650000,14.560000,14.435000,14.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:00:00,NaN,15.175000,15.418333,15.830000,15.640000,15.510000,15.451667,15.325000,15.183333,15.036667,14.898333,14.766667,14.555000,14.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:30:00,NaN,15.705000,15.906667,16.161667,15.945000,15.848333,15.790000,15.663333,15.518333,15.356667,15.215000,15.066667,14.845000,14.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:00:00,NaN,16.156667,16.298333,16.343333,16.178333,16.073333,15.993333,15.848333,15.665000,15.491667,15.323333,15.173333,14.938333,14.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:30:00,NaN,16.316667,16.398333,16.400000,16.243333,16.161667,16.088333,15.951667,15.786667,15.623333,15.458333,15.308333,15.055000,14.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:00:00,NaN,16.698333,16.785000,16.813333,16.601667,16.495000,16.405000,16.246667,16.053333,15.878333,15.725000,15.570000,15.305000,15.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:30:00,NaN,16.948333,17.048333,17.010000,16.691667,16.563333,16.430000,16.220000,15.998333,15.800000,15.630000,15.470000,15.210000,14.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:00:00,NaN,16.768333,16.803333,16.681667,16.368333,16.235000,16.101667,15.885000,15.658333,15.470000,15.320000,15.166667,14.938333,14.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:30:00,NaN,16.588333,16.591667,16.483333,16.195000,16.066667,15.930000,15.721667,15.503333,15.305000,15.121667,14.975000,14.725000,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:00:00,NaN,16.863333,16.963333,16.886667,16.426667,16.223333,16.068333,15.841667,15.598333,15.406667,15.226667,15.068333,14.795000,14.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:30:00,NaN,17.550000,17.696667,17.655000,17.018333,16.763333,16.581667,16.281667,15.946667,15.675000,15.483333,15.311667,15.058333,14.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:00:00,NaN,17.886667,18.075000,18.023333,17.438333,17.188333,16.935000,16.641667,16.355000,16.135000,15.950000,15.750000,15.471667,15.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:30:00,NaN,18.786667,19.051667,18.946667,18.130000,17.796667,17.523333,17.210000,16.890000,16.635000,16.418333,16.215000,15.965000,15.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:00:00,NaN,19.953333,20.218333,20.085000,19.103333,18.731667,18.481667,18.021667,17.658333,17.386667,17.205000,17.011667,16.740000,16.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:30:00,NaN,20.375000,20.493333,20.321667,19.635000,19.306667,19.061667,18.725000,18.405000,18.120000,17.895000,17.706667,17.420000,17.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:00:00,NaN,20.676667,20.738333,20.465000,19.765000,19.516667,19.256667,18.886667,18.576667,18.338333,18.145000,17.936667,17.711667,17.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:30:00,NaN,20.823333,20.873333,20.700000,20.080000,19.746667,19.508333,19.153333,18.816667,18.535000,18.296667,18.076667,17.778333,17.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:00:00,NaN,20.863333,20.958333,20.770000,20.101667,19.836667,19.615000,19.270000,18.903333,18.581667,18.351667,18.163333,17.850000,17.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:30:00,NaN,20.715000,20.798333,20.676667,19.940000,19.646667,19.438333,19.143333,18.780000,18.543333,18.306667,18.121667,17.833333,17.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:00:00,NaN,20.766667,20.895000,20.805000,20.063333,19.720000,19.513333,19.170000,18.846667,18.591667,18.403333,18.238333,17.978333,17.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:30:00,NaN,20.901667,20.996667,20.985000,20.330000,20.096667,19.908333,19.620000,19.328333,19.086667,18.886667,18.690000,18.405000,18.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:00:00,NaN,20.820000,20.893333,20.883333,20.361667,20.111667,19.951667,19.668333,19.401667,19.193333,19.016667,18.823333,18.525000,18.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:30:00,NaN,21.091667,21.303333,21.368333,20.740000,20.471667,20.268333,19.971667,19.660000,19.403333,19.191667,19.001667,18.746667,18.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:00:00,NaN,21.025000,21.225000,21.370000,20.870000,20.643333,20.463333,20.156667,19.888333,19.680000,19.488333,19.300000,19.020000,18.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:30:00,NaN,20.926667,21.101667,21.175000,20.708333,20.516667,20.366667,20.118333,19.870000,19.668333,19.498333,19.331667,19.081667,18.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:00:00,NaN,20.711667,20.805000,20.931667,20.555000,20.375000,20.246667,20.018333,19.805000,19.631667,19.480000,19.346667,19.120000,18.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:30:00,NaN,20.528333,20.680000,20.880000,20.643333,20.486667,20.376667,20.201667,19.993333,19.826667,19.676667,19.518333,19.255000,19.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:00:00,NaN,20.368333,20.400000,20.598333,20.546667,20.410000,20.333333,20.188333,20.025000,19.863333,19.710000,19.576667,19.328333,19.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:30:00,NaN,19.573333,19.696667,20.021667,20.393333,20.353333,20.321667,20.216667,20.083333,19.941667,19.806667,19.666667,19.428333,19.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:00:00,NaN,18.816667,18.908333,19.351667,19.956667,20.045000,20.080000,20.068333,20.010000,19.910000,19.798333,19.690000,19.501667,19.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:30:00,NaN,18.120000,18.265000,18.558333,19.321667,19.538333,19.711667,19.910000,19.965000,19.905000,19.823333,19.718333,19.521667,19.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:00:00,NaN,17.528333,17.770000,18.075000,18.576667,18.830000,19.151667,19.685000,19.893333,19.860000,19.788333,19.698333,19.513333,19.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:30:00,NaN,17.118333,17.270000,17.508333,17.900000,18.131667,18.400000,18.901667,19.518333,19.723333,19.668333,19.633333,19.555000,19.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:00:00,NaN,16.823333,16.891667,17.123333,17.468333,17.678333,17.935000,18.510000,19.241667,19.428333,19.483333,19.606667,19.706667,19.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:30:00,NaN,16.825000,16.660000,16.866667,17.221667,17.398333,17.600000,17.975000,18.511667,18.925000,19.395000,19.851667,19.890000,19.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:00:00,NaN,16.590000,16.403333,16.551667,16.918333,17.110000,17.330000,17.800000,18.408333,18.896667,19.223333,19.463333,19.751667,19.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:30:00,NaN,16.615000,16.433333,16.611667,16.886667,17.043333,17.231667,17.728333,18.300000,18.593333,18.800000,18.956667,19.160000,19.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:00:00,NaN,16.946667,16.815000,16.936667,17.186667,17.330000,17.493333,17.853333,18.298333,18.566667,18.776667,18.905000,18.988333,19.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:30:00,NaN,17.091667,16.971667,17.066667,17.350000,17.501667,17.655000,17.971667,18.310000,18.475000,18.578333,18.620000,18.593333,18.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:00:00,NaN,16.956667,16.945000,17.046667,17.396667,17.523333,17.660000,17.920000,18.155000,18.261667,18.306667,18.315000,18.226667,18.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:30:00,NaN,16.713333,16.803333,16.925000,17.260000,17.396667,17.585000,17.858333,18.048333,18.111667,18.101667,18.071667,17.910000,17.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:00:00,NaN,16.843333,16.763333,16.856667,17.160000,17.285000,17.388333,17.533333,17.636667,17.636667,17.613333,17.576667,17.456667,17.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:30:00,NaN,16.255000,16.410000,16.548333,16.846667,16.951667,17.046667,17.155000,17.245000,17.273333,17.265000,17.263333,17.193333,17.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:00:00,NaN,16.885000,17.033333,17.133333,17.245000,17.271667,17.280000,17.255000,17.185000,17.115000,17.020000,16.925000,16.720000,16.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:30:00,NaN,16.656667,16.651667,16.638333,16.691667,16.693333,16.691667,16.625000,16.555000,16.471667,16.356667,16.266667,16.021667,15.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:00:00,NaN,16.430000,16.430000,16.410000,16.401667,16.373333,16.345000,16.265000,16.145000,16.025000,15.886667,15.765000,15.513333,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:30:00,NaN,16.088333,16.071667,16.021667,15.976667,15.933333,15.893333,15.791667,15.653333,15.526667,15.388333,15.256667,15.038333,14.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:00:00,NaN,15.461667,15.438333,15.388333,15.336667,15.288333,15.241667,15.138333,14.995000,14.858333,14.715000,14.580000,14.323333,14.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:30:00,NaN,15.100000,15.106667,15.161667,15.046667,14.976667,14.923333,14.810000,14.668333,14.518333,14.376667,14.231667,13.993333,13.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:00:00,NaN,14.926667,15.020000,15.123333,14.965000,14.883333,14.826667,14.715000,14.575000,14.415000,14.268333,14.108333,13.886667,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:30:00,NaN,14.973333,15.003333,14.986667,14.838333,14.765000,14.698333,14.571667,14.418333,14.253333,14.095000,13.943333,13.701667,13.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:00:00,NaN,14.901667,15.156667,15.256667,14.845000,14.685000,14.575000,14.388333,14.190000,13.978333,13.778333,13.608333,13.351667,13.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:30:00,NaN,14.993333,15.235000,15.198333,14.800000,14.633333,14.531667,14.336667,14.130000,13.910000,13.723333,13.540000,13.303333,13.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:00:00,NaN,15.173333,15.341667,15.373333,14.971667,14.813333,14.698333,14.498333,14.288333,14.070000,13.895000,13.685000,13.456667,13.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:30:00,NaN,15.526667,15.801667,15.853333,15.318333,15.128333,14.975000,14.753333,14.525000,14.270000,14.086667,13.868333,13.628333,13.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:00:00,NaN,15.610000,15.800000,15.733333,15.296667,15.101667,14.975000,14.736667,14.515000,14.271667,14.071667,13.853333,13.606667,13.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:30:00,NaN,15.961667,16.200000,16.136667,15.561667,15.315000,15.148333,14.883333,14.628333,14.356667,14.153333,13.933333,13.681667,13.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:00:00,NaN,16.160000,16.326667,16.110000,15.571667,15.318333,15.150000,14.885000,14.625000,14.333333,14.121667,13.891667,13.660000,13.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:30:00,NaN,16.313333,16.526667,16.355000,15.805000,15.565000,15.375000,15.096667,14.816667,14.546667,14.320000,14.111667,13.845000,13.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:00:00,NaN,16.293333,16.383333,16.171667,15.666667,15.435000,15.255000,14.976667,14.710000,14.441667,14.226667,14.013333,13.763333,13.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:30:00,NaN,16.268333,16.373333,16.163333,15.668333,15.448333,15.265000,14.980000,14.705000,14.450000,14.235000,14.021667,13.771667,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:00:00,NaN,16.976667,17.093333,16.723333,16.045000,15.755000,15.483333,15.130000,14.828333,14.546667,14.300000,14.080000,13.823333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:30:00,NaN,15.871667,15.826667,15.568333,15.288333,15.125000,14.985000,14.765000,14.533333,14.296667,14.098333,13.893333,13.628333,13.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:00:00,NaN,16.328333,16.341667,16.191667,15.768333,15.556667,15.353333,15.078333,14.831667,14.570000,14.355000,14.143333,13.873333,13.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:30:00,NaN,15.655000,15.595000,15.408333,15.146667,15.000000,14.890000,14.700000,14.486667,14.255000,14.056667,13.840000,13.586667,13.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:00:00,NaN,15.335000,15.278333,15.143333,14.928333,14.805000,14.706667,14.535000,14.343333,14.143333,13.968333,13.783333,13.545000,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:30:00,NaN,15.560000,15.556667,15.466667,15.210000,15.045000,14.910000,14.711667,14.503333,14.291667,14.108333,13.920000,13.676667,13.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:00:00,NaN,16.215000,16.193333,16.051667,15.663333,15.488333,15.325000,15.083333,14.856667,14.618333,14.403333,14.191667,13.925000,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:30:00,NaN,17.013333,17.011667,16.926667,16.398333,16.160000,15.971667,15.680000,15.380000,15.090000,14.873333,14.621667,14.341667,14.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:00:00,NaN,15.870000,15.816667,15.668333,15.395000,15.255000,15.135000,14.925000,14.678333,14.443333,14.270000,14.065000,13.803333,13.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:30:00,NaN,14.861667,14.810000,14.718333,14.630000,14.561667,14.503333,14.390000,14.236667,14.075000,13.905000,13.761667,13.525000,13.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:00:00,NaN,14.896667,14.895000,14.870000,14.733333,14.638333,14.556667,14.415000,14.246667,14.063333,13.896667,13.731667,13.485000,13.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:30:00,NaN,15.198333,15.178333,15.111667,14.963333,14.860000,14.783333,14.636667,14.461667,14.270000,14.093333,13.921667,13.683333,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:00:00,NaN,14.900000,14.870000,14.861667,14.713333,14.605000,14.521667,14.371667,14.200000,14.006667,13.828333,13.655000,13.423333,13.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:30:00,NaN,14.600000,14.586667,14.561667,14.471667,14.398333,14.338333,14.213333,14.071667,13.903333,13.760000,13.598333,13.381667,13.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:00:00,NaN,14.410000,14.391667,14.426667,14.416667,14.365000,14.318333,14.208333,14.080000,13.918333,13.781667,13.638333,13.413333,13.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:30:00,NaN,14.366667,14.348333,14.336667,14.315000,14.258333,14.211667,14.105000,13.981667,13.821667,13.663333,13.520000,13.315000,13.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:00:00,NaN,13.758333,13.716667,13.701667,13.788333,13.773333,13.768333,13.706667,13.618333,13.491667,13.375000,13.253333,13.055000,12.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:30:00,NaN,13.081667,12.991667,12.930000,13.080000,13.120000,13.146667,13.133333,13.093333,13.020000,12.943333,12.841667,12.665000,12.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:00:00,NaN,12.373333,12.311667,12.315000,12.573333,12.661667,12.730000,12.771667,12.781667,12.741667,12.681667,12.623333,12.473333,12.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:30:00,NaN,11.580000,11.635000,11.693333,12.026667,12.165000,12.300000,12.420000,12.471667,12.456667,12.405000,12.360000,12.230000,12.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:00:00,NaN,10.880000,10.943333,10.971667,11.416667,11.655000,11.821667,11.973333,12.048333,12.046667,12.033333,11.990000,11.908333,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:30:00,-6662.510000,10.468333,10.520000,10.641667,11.030000,11.203333,11.353333,11.568333,11.731667,11.815000,11.850000,11.871667,11.805000,11.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:00:00,-3326.096667,10.260000,10.290000,10.421667,10.796667,11.018333,11.226667,11.455000,11.598333,11.656667,11.681667,11.675000,11.610000,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:30:00,NaN,9.895000,9.965000,10.125000,10.503333,10.720000,10.920000,11.135000,11.281667,11.340000,11.340000,11.323333,11.251667,11.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:00:00,NaN,9.573333,9.791667,9.920000,10.280000,10.475000,10.641667,10.808333,10.930000,10.970000,10.971667,10.998333,10.943333,10.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:30:00,NaN,9.710000,9.856667,9.983333,10.295000,10.445000,10.613333,10.773333,10.923333,10.996667,11.036667,11.038333,10.976667,10.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:00:00,NaN,10.155000,10.281667,10.355000,10.628333,10.731667,10.818333,10.916667,11.001667,11.026667,11.030000,11.020000,10.978333,10.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:30:00,NaN,10.160000,10.253333,10.345000,10.673333,10.798333,10.915000,11.013333,11.085000,11.100000,11.070000,11.041667,10.963333,10.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:00:00,NaN,10.128333,10.140000,10.275000,10.566667,10.668333,10.773333,10.880000,10.968333,10.990000,10.978333,10.973333,10.920000,10.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:30:00,NaN,10.131667,10.021667,10.150000,10.426667,10.546667,10.661667,10.803333,10.923333,10.958333,10.965000,10.975000,10.915000,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:00:00,NaN,9.881667,9.913333,10.018333,10.315000,10.451667,10.585000,10.720000,10.841667,10.908333,10.940000,10.976667,10.935000,10.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:30:00,NaN,9.733333,9.798333,9.933333,10.245000,10.381667,10.518333,10.643333,10.745000,10.791667,10.821667,10.873333,10.893333,10.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:00:00,NaN,9.755000,9.900000,10.013333,10.298333,10.421667,10.536667,10.666667,10.771667,10.808333,10.833333,10.853333,10.866667,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:30:00,NaN,9.910000,10.108333,10.231667,10.486667,10.558333,10.631667,10.711667,10.770000,10.798333,10.816667,10.830000,10.853333,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:00:00,NaN,10.315000,10.553333,10.775000,10.996667,11.001667,11.026667,11.023333,11.020000,10.976667,10.955000,10.938333,10.946667,10.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:30:00,NaN,10.898333,11.271667,11.845000,11.800000,11.718333,11.695000,11.626667,11.555000,11.458333,11.378333,11.318333,11.266667,11.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:00:00,NaN,11.845000,12.408333,13.071667,12.810000,12.690000,12.631667,12.510000,12.385000,12.241667,12.100000,11.973333,11.776667,11.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:30:00,NaN,13.120000,13.503333,14.106667,13.538333,13.336667,13.216667,13.010000,12.803333,12.611667,12.441667,12.265000,12.028333,11.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:00:00,NaN,13.111667,13.373333,13.513333,13.126667,13.008333,12.916667,12.756667,12.580000,12.430000,12.300000,12.168333,11.985000,11.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:30:00,NaN,13.521667,13.731667,13.761667,13.501667,13.395000,13.313333,13.161667,12.988333,12.831667,12.671667,12.536667,12.276667,12.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:00:00,-1654.926667,13.873333,14.061667,14.110000,13.813333,13.676667,13.578333,13.415000,13.233333,13.050000,12.881667,12.716667,12.461667,12.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:30:00,NaN,14.621667,14.933333,15.098333,14.605000,14.421667,14.286667,14.075000,13.845000,13.620000,13.446667,13.261667,13.011667,12.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:00:00,NaN,14.971667,15.195000,15.378333,14.880000,14.658333,14.511667,14.291667,14.061667,13.845000,13.660000,13.480000,13.216667,12.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:30:00,NaN,15.226667,15.355000,15.386667,15.040000,14.885000,14.751667,14.523333,14.303333,14.078333,13.896667,13.705000,13.468333,13.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:00:00,NaN,16.090000,16.311667,16.228333,15.620000,15.363333,15.161667,14.881667,14.616667,14.321667,14.093333,13.875000,13.620000,13.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:30:00,NaN,16.530000,16.836667,16.821667,16.033333,15.690000,15.470000,15.155000,14.843333,14.573333,14.370000,14.183333,13.936667,13.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:00:00,NaN,16.921667,17.153333,16.983333,16.271667,15.888333,15.625000,15.290000,14.960000,14.678333,14.466667,14.275000,14.003333,13.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:30:00,NaN,16.500000,16.565000,16.398333,15.890000,15.645000,15.473333,15.245000,15.000000,14.755000,14.523333,14.333333,14.050000,13.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:00:00,NaN,16.238333,16.231667,16.048333,15.630000,15.440000,15.300000,15.056667,14.810000,14.585000,14.401667,14.221667,13.960000,13.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:30:00,NaN,16.685000,16.725000,16.501667,15.920000,15.640000,15.430000,15.150000,14.863333,14.601667,14.400000,14.208333,13.970000,13.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:00:00,NaN,16.390000,16.391667,16.190000,15.685000,15.431667,15.230000,14.950000,14.688333,14.431667,14.245000,14.061667,13.821667,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:30:00,NaN,15.843333,15.843333,15.660000,15.271667,15.075000,14.921667,14.708333,14.488333,14.271667,14.081667,13.905000,13.656667,13.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:00:00,NaN,15.701667,15.721667,15.648333,15.330000,15.153333,14.996667,14.780000,14.553333,14.335000,14.150000,13.968333,13.720000,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:30:00,NaN,16.841667,16.916667,16.951667,16.250000,15.923333,15.705000,15.346667,15.015000,14.728333,14.485000,14.258333,13.961667,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:00:00,NaN,16.436667,16.468333,16.320000,15.763333,15.540000,15.321667,15.066667,14.793333,14.543333,14.320000,14.103333,13.821667,13.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:30:00,NaN,17.091667,17.056667,17.035000,16.378333,16.073333,15.845000,15.530000,15.218333,14.953333,14.710000,14.490000,14.178333,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:00:00,NaN,16.843333,16.923333,16.878333,16.270000,16.005000,15.783333,15.466667,15.183333,14.920000,14.705000,14.506667,14.256667,13.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:30:00,NaN,16.588333,16.665000,16.621667,16.123333,15.866667,15.673333,15.420000,15.148333,14.860000,14.648333,14.441667,14.211667,13.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:00:00,NaN,16.618333,16.720000,16.656667,16.186667,15.948333,15.751667,15.490000,15.226667,14.946667,14.728333,14.528333,14.296667,14.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:30:00,NaN,15.946667,15.925000,15.876667,15.561667,15.393333,15.258333,15.058333,14.865000,14.628333,14.450000,14.271667,14.046667,13.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:00:00,NaN,15.645000,15.638333,15.630000,15.380000,15.211667,15.086667,14.893333,14.688333,14.463333,14.275000,14.105000,13.868333,13.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:30:00,NaN,15.076667,15.021667,14.986667,14.880000,14.805000,14.733333,14.598333,14.441667,14.271667,14.113333,13.975000,13.743333,13.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:00:00,NaN,14.648333,14.590000,14.541667,14.521667,14.475000,14.431667,14.335000,14.208333,14.068333,13.921667,13.785000,13.556667,13.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:30:00,NaN,14.251667,14.198333,14.091667,14.118333,14.106667,14.100000,14.040000,13.951667,13.831667,13.710000,13.593333,13.363333,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:00:00,NaN,13.748333,13.678333,13.560000,13.648333,13.670000,13.688333,13.675000,13.608333,13.516667,13.426667,13.308333,13.085000,12.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:30:00,NaN,13.031667,12.965000,12.843333,13.061667,13.165000,13.241667,13.281667,13.260000,13.201667,13.116667,13.033333,12.875000,12.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:00:00,NaN,12.065000,12.126667,12.131667,12.543333,12.781667,12.923333,12.998333,13.020000,13.010000,12.976667,12.933333,12.815000,12.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:30:00,NaN,11.463333,11.603333,11.730000,12.200000,12.490000,12.716667,12.920000,13.065000,13.055000,12.981667,12.900000,12.753333,12.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:00:00,NaN,11.181667,11.330000,11.440000,11.835000,12.060000,12.298333,12.558333,12.741667,12.841667,12.903333,12.925000,12.833333,12.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:30:00,NaN,10.848333,10.981667,11.128333,11.575000,11.853333,12.130000,12.466667,12.631667,12.750000,12.898333,12.976667,12.875000,12.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:00:00,NaN,10.523333,10.701667,10.940000,11.401667,11.693333,11.985000,12.308333,12.575000,12.750000,12.868333,12.908333,12.783333,12.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:30:00,NaN,10.715000,10.916667,11.018333,11.313333,11.511667,11.716667,11.966667,12.228333,12.505000,12.690000,12.746667,12.606667,12.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:00:00,NaN,10.588333,10.738333,10.860000,11.155000,11.346667,11.565000,11.796667,12.046667,12.286667,12.440000,12.458333,12.338333,12.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:30:00,NaN,10.396667,10.553333,10.683333,11.050000,11.293333,11.513333,11.740000,11.983333,12.228333,12.253333,12.188333,12.031667,11.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:00:00,NaN,10.001667,10.180000,10.420000,10.851667,11.138333,11.360000,11.568333,11.873333,12.133333,12.083333,11.996667,11.813333,11.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:30:00,NaN,9.688333,9.886667,10.103333,10.535000,10.813333,11.091667,11.358333,11.668333,11.955000,11.953333,11.865000,11.710000,11.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:00:00,NaN,9.743333,10.011667,10.181667,10.530000,10.705000,10.948333,11.241667,11.503333,11.643333,11.630000,11.588333,11.480000,11.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:30:00,NaN,9.855000,9.945000,10.005000,10.313333,10.466667,10.680000,10.900000,11.095000,11.176667,11.231667,11.290000,11.340000,11.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:00:00,NaN,9.401667,9.500000,9.608333,9.968333,10.283333,10.575000,10.888333,11.143333,11.293333,11.390000,11.438333,11.431667,11.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:30:00,-6663.058333,8.900000,9.061667,9.281667,9.825000,10.241667,10.616667,10.875000,11.083333,11.160000,11.200000,11.210000,11.245000,11.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:00:00,-8331.085000,8.653333,8.810000,8.935000,9.486667,9.798333,10.141667,10.451667,10.701667,10.963333,11.130000,11.235000,11.248333,11.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:30:00,8.768333,8.820000,8.935000,9.040000,9.323333,9.480000,9.743333,10.113333,10.426667,10.713333,10.920000,11.038333,11.213333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:00:00,9.590000,9.605000,9.673333,9.683333,9.703333,9.751667,9.910000,10.301667,10.741667,11.060000,11.178333,11.193333,11.230000,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:30:00,10.113333,10.090000,10.178333,10.416667,10.618333,10.575000,10.643333,10.891667,11.220000,11.403333,11.453333,11.396667,11.290000,11.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:00:00,10.258333,10.405000,10.716667,11.430000,11.748333,11.501667,11.420000,11.273333,11.158333,11.106667,11.085000,11.105000,11.070000,10.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:30:00,-1657.278333,11.490000,11.663333,12.593333,12.410000,12.130000,12.011667,11.811667,11.628333,11.463333,11.338333,11.198333,10.988333,10.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:00:00,-3324.848333,12.580000,12.901667,13.421667,12.970000,12.723333,12.616667,12.415000,12.216667,12.035000,11.875000,11.708333,11.466667,11.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:30:00,NaN,13.401667,13.696667,14.113333,13.595000,13.388333,13.251667,13.033333,12.818333,12.648333,12.511667,12.335000,12.086667,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:00:00,NaN,14.146667,14.315000,14.710000,14.036667,13.798333,13.658333,13.408333,13.170000,12.986667,12.831667,12.678333,12.436667,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:30:00,NaN,14.700000,14.900000,14.966667,14.411667,14.206667,14.075000,13.863333,13.658333,13.471667,13.305000,13.090000,12.816667,12.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:00:00,NaN,15.016667,15.160000,15.356667,14.871667,14.623333,14.495000,14.243333,13.953333,13.736667,13.553333,13.350000,13.098333,12.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:30:00,NaN,15.195000,15.320000,15.298333,14.881667,14.725000,14.596667,14.390000,14.181667,14.008333,13.865000,13.695000,13.430000,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:00:00,NaN,14.731667,14.693333,14.596667,14.488333,14.420000,14.365000,14.233333,14.081667,13.933333,13.788333,13.628333,13.393333,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:30:00,NaN,14.320000,14.298333,14.230000,14.145000,14.071667,14.016667,13.891667,13.738333,13.595000,13.446667,13.300000,13.038333,12.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,13:00:00,NaN,14.720000,14.723333,14.763333,14.418333,14.226667,14.116667,13.683333,13.631667,13.436667,13.260000,13.086667,12.811667,12.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:30:00,NaN,15.346667,15.503333,15.280000,14.776667,14.576667,14.450000,14.233333,13.961667,13.760000,13.571667,13.416667,13.126667,12.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:00:00,NaN,15.221667,15.370000,15.301667,14.891667,14.645000,14.468333,14.211667,13.985000,13.805000,13.608333,13.416667,13.160000,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:30:00,NaN,15.505000,15.618333,15.535000,15.140000,14.976667,14.873333,14.681667,14.513333,14.386667,14.236667,14.060000,13.775000,13.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:00:00,NaN,15.463333,15.611667,15.555000,15.298333,15.150000,15.043333,14.870000,14.648333,14.473333,14.316667,14.150000,13.896667,13.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:30:00,NaN,16.170000,16.275000,16.310000,15.960000,15.755000,15.583333,15.361667,15.120000,14.933333,14.761667,14.563333,14.293333,14.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:00:00,NaN,16.313333,16.423333,16.365000,16.033333,15.830000,15.710000,15.511667,15.260000,15.055000,14.901667,14.723333,14.463333,14.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:30:00,NaN,16.450000,16.610000,16.536667,16.151667,15.976667,15.833333,15.620000,15.418333,15.250000,15.106667,14.963333,14.701667,14.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:00:00,NaN,16.281667,16.345000,16.256667,16.053333,15.913333,15.831667,15.675000,15.501667,15.315000,15.158333,14.980000,14.738333,14.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:30:00,NaN,16.348333,16.350000,16.245000,16.088333,15.990000,15.913333,15.760000,15.575000,15.403333,15.255000,15.096667,14.853333,14.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:00:00,NaN,16.340000,16.376667,16.321667,16.211667,16.120000,16.043333,15.908333,15.743333,15.593333,15.445000,15.296667,15.031667,14.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:30:00,NaN,16.315000,16.456667,16.465000,16.410000,16.313333,16.225000,16.063333,15.873333,15.718333,15.576667,15.418333,15.180000,14.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:00:00,NaN,16.058333,16.191667,16.271667,16.283333,16.238333,16.178333,16.055000,15.913333,15.775000,15.633333,15.488333,15.265000,15.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:30:00,NaN,15.800000,15.818333,15.885000,15.940000,15.948333,15.946667,15.921667,15.841667,15.721667,15.576667,15.453333,15.218333,15.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,21:30:00,NaN,13.828333,13.795000,13.850000,14.110000,14.248333,14.403333,14.608333,14.765000,14.913333,15.038333,15.083333,14.931667,14.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:00:00,NaN,13.580000,13.586667,13.625000,13.771667,13.916667,14.043333,14.205000,14.373333,14.465000,14.593333,14.738333,14.725000,14.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:30:00,NaN,13.395000,13.425000,13.511667,13.688333,13.826667,13.945000,14.145000,14.303333,14.558333,14.838333,14.975000,14.848333,14.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:00:00,NaN,12.971667,13.023333,13.111667,13.326667,13.461667,13.571667,13.798333,14.071667,14.413333,14.705000,14.776667,14.648333,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:30:00,NaN,12.741667,12.731667,12.938333,13.156667,13.335000,13.490000,13.721667,13.960000,14.176667,14.335000,14.440000,14.548333,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:00:00,NaN,12.878333,12.900000,13.011667,13.168333,13.316667,13.425000,13.631667,13.918333,14.356667,14.733333,14.945000,14.896667,14.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:30:00,NaN,12.900000,12.886667,12.950000,13.070000,13.183333,13.285000,13.443333,13.598333,13.833333,14.250000,14.703333,14.913333,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:00:00,NaN,12.830000,12.963333,12.985000,13.046667,13.128333,13.211667,13.435000,13.706667,14.068333,14.723333,14.968333,14.960000,14.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:30:00,NaN,12.645000,12.665000,12.776667,12.935000,13.065000,13.173333,13.355000,13.510000,13.720000,14.066667,14.680000,14.871667,14.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:00:00,NaN,12.511667,12.578333,12.676667,12.785000,12.901667,13.025000,13.190000,13.325000,13.481667,13.750000,14.185000,14.616667,14.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:30:00,NaN,12.521667,12.593333,12.660000,12.808333,12.975000,13.098333,13.251667,13.340000,13.403333,13.526667,13.695000,14.288333,14.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:00:00,NaN,12.500000,12.628333,12.698333,12.773333,12.855000,12.918333,13.005000,13.065000,13.078333,13.158333,13.386667,13.960000,14.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:30:00,NaN,12.591667,12.593333,12.661667,12.736667,12.800000,12.851667,12.901667,12.995000,13.066667,13.148333,13.240000,13.406667,13.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:00:00,NaN,12.663333,12.725000,12.803333,12.871667,12.906667,12.935000,12.948333,12.928333,12.851667,12.786667,12.756667,12.728333,12.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:30:00,NaN,12.781667,12.786667,12.805000,12.863333,12.890000,12.888333,12.856667,12.788333,12.710000,12.645000,12.590000,12.501667,12.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:00:00,NaN,12.983333,13.025000,13.060000,13.078333,13.078333,13.061667,13.018333,12.966667,12.891667,12.838333,12.766667,12.833333,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:30:00,NaN,13.495000,13.486667,13.488333,13.470000,13.445000,13.395000,13.295000,13.175000,13.060000,12.960000,12.890000,12.891667,13.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:00:00,NaN,13.946667,13.991667,14.010000,13.961667,13.900000,13.838333,13.696667,13.528333,13.376667,13.246667,13.110000,12.920000,12.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:30:00,NaN,14.810000,14.926667,14.963333,14.876667,14.775000,14.671667,14.480000,14.255000,14.073333,13.925000,13.781667,13.558333,13.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:00:00,NaN,15.435000,15.623333,15.656667,15.533333,15.411667,15.291667,15.056667,14.845000,14.663333,14.520000,14.353333,14.106667,13.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:30:00,NaN,16.035000,16.458333,16.455000,16.271667,16.133333,16.000000,15.753333,15.486667,15.265000,15.100000,14.913333,14.643333,14.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:00:00,NaN,16.851667,17.113333,17.123333,16.901667,16.740000,16.581667,16.265000,15.971667,15.745000,15.551667,15.381667,15.123333,14.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:30:00,NaN,17.370000,17.610000,17.653333,17.425000,17.238333,17.110000,16.806667,16.470000,16.246667,16.038333,15.846667,15.580000,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:00:00,NaN,17.905000,18.165000,18.403333,18.045000,17.831667,17.656667,17.376667,17.156667,16.933333,16.733333,16.525000,16.200000,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:30:00,NaN,18.645000,18.856667,18.888333,18.635000,18.423333,18.226667,17.901667,17.621667,17.363333,17.138333,16.926667,16.615000,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:00:00,-6659.338333,19.486667,19.611667,19.445000,19.121667,18.915000,18.696667,18.410000,18.085000,17.861667,17.703333,17.498333,17.213333,16.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:30:00,NaN,19.948333,20.085000,19.858333,19.508333,19.283333,19.141667,18.853333,18.560000,18.346667,18.165000,17.973333,17.700000,17.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:00:00,NaN,20.176667,20.228333,20.101667,19.881667,19.660000,19.513333,19.298333,18.980000,18.755000,18.581667,18.388333,18.100000,17.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:30:00,NaN,19.778333,19.878333,19.750000,19.575000,19.441667,19.348333,19.178333,18.958333,18.785000,18.623333,18.465000,18.210000,17.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:00:00,NaN,19.676667,19.721667,19.630000,19.505000,19.410000,19.325000,19.171667,18.993333,18.825000,18.683333,18.515000,18.268333,18.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:30:00,NaN,19.275000,19.268333,19.218333,19.156667,19.115000,19.070000,18.976667,18.865000,18.741667,18.615000,18.475000,18.253333,18.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:00:00,NaN,18.935000,18.958333,18.906667,18.880000,18.851667,18.818333,18.746667,18.643333,18.521667,18.393333,18.261667,18.050000,17.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:30:00,-6659.956667,18.420000,18.446667,18.416667,18.390000,18.375000,18.356667,18.300000,18.210000,18.101667,17.990000,17.863333,17.653333,17.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,21:00:00,-6661.181667,14.175000,14.121667,14.065000,14.153333,14.065000,14.148333,14.290000,14.013333,14.210000,14.126667,14.041667,13.760000,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:30:00,-3323.725000,13.886667,13.856667,13.820000,13.995000,13.945000,14.001667,14.136667,14.038333,14.093333,14.020000,13.943333,13.733333,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:00:00,NaN,13.668333,13.635000,13.615000,13.800000,13.775000,13.873333,13.958333,13.915000,14.005000,13.966667,13.976667,13.940000,13.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:30:00,NaN,13.646667,13.635000,13.608333,13.738333,13.725000,13.825000,13.896667,13.896667,14.066667,14.095000,14.136667,14.101667,14.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:00:00,NaN,13.666667,13.665000,13.641667,13.788333,13.838333,13.903333,13.983333,14.003333,14.005000,14.001667,13.953333,13.900000,13.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:30:00,NaN,13.711667,13.701667,13.678333,13.810000,13.858333,13.900000,13.898333,13.885000,13.843333,13.795000,13.748333,13.645000,13.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:00:00,NaN,13.770000,13.763333,13.736667,13.881667,13.923333,13.960000,13.945000,13.901667,13.810000,13.740000,13.670000,13.545000,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,02:00:00,NaN,13.310000,13.303333,13.265000,13.238333,13.215000,13.248333,13.143333,13.058333,13.040000,12.920000,12.870000,12.715000,12.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:30:00,NaN,13.288333,13.285000,13.245000,13.208333,13.186667,13.181667,13.101667,13.028333,12.961667,12.878333,12.810000,12.688333,12.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:00:00,NaN,13.293333,13.288333,13.251667,13.221667,13.210000,13.193333,13.128333,13.056667,12.996667,12.918333,12.901667,12.738333,12.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:30:00,NaN,13.331667,13.325000,13.293333,13.271667,13.300000,13.245000,13.190000,13.106667,13.113333,12.970000,13.076667,12.800000,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:00:00,NaN,13.385000,13.376667,13.355000,13.330000,13.368333,13.313333,13.256667,13.170000,13.171667,13.100000,13.175000,12.861667,12.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:30:00,NaN,13.445000,13.441667,13.418333,13.386667,13.421667,13.376667,13.306667,13.215000,13.173333,13.133333,13.053333,12.876667,12.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:00:00,NaN,13.516667,13.513333,13.496667,13.465000,13.496667,13.438333,13.378333,13.276667,13.285000,13.336667,13.086667,12.963333,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:30:00,NaN,13.628333,13.633333,13.608333,13.615000,13.603333,13.531667,13.465000,13.353333,13.385000,13.383333,13.148333,13.008333,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:00:00,NaN,13.656667,13.663333,13.638333,13.728333,13.716667,13.571667,13.543333,13.378333,13.471667,13.513333,13.160000,13.056667,12.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:30:00,NaN,13.741667,13.751667,13.725000,13.811667,13.826667,13.641667,13.638333,13.456667,13.501667,13.483333,13.240000,13.158333,13.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:00:00,NaN,13.855000,13.863333,13.841667,13.785000,13.773333,13.700000,13.633333,13.540000,13.483333,13.378333,13.300000,13.171667,13.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:30:00,NaN,14.121667,14.155000,14.128333,14.038333,14.003333,13.918333,13.851667,13.720000,13.863333,13.758333,13.505000,13.395000,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:00:00,NaN,14.241667,14.275000,14.231667,14.150000,14.113333,14.038333,14.040000,13.850000,13.918333,13.758333,13.663333,13.488333,13.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:30:00,NaN,14.266667,14.291667,14.258333,14.148333,14.105000,14.098333,13.978333,13.871667,13.815000,13.681667,13.600000,13.460000,13.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,15:30:00,NaN,14.190000,14.115000,14.335000,15.046667,15.065000,15.133333,15.131667,15.088333,14.993333,14.890000,14.691667,14.548333,14.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:00:00,NaN,14.178333,14.218333,14.743333,15.161667,15.188333,15.193333,15.156667,15.091667,14.986667,14.868333,14.756667,14.568333,14.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:30:00,NaN,14.586667,14.555000,15.031667,15.321667,15.355000,15.366667,15.343333,15.270000,15.173333,15.048333,14.933333,14.725000,14.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:00:00,NaN,14.208333,14.221667,14.700000,15.046667,15.110000,15.158333,15.178333,15.161667,15.088333,15.001667,14.915000,14.738333,14.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:30:00,NaN,13.981667,14.085000,14.711667,14.971667,14.996667,15.013333,14.991667,14.931667,14.853333,14.763333,14.660000,14.480000,14.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:00:00,NaN,14.315000,14.390000,14.948333,15.200000,15.220000,15.248333,15.225000,15.153333,15.046667,14.933333,14.826667,14.630000,14.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:30:00,NaN,13.918333,14.128333,14.820000,15.166667,15.211667,15.280000,15.306667,15.283333,15.191667,15.086667,14.990000,14.818333,14.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:00:00,NaN,13.238333,13.766667,14.381667,14.651667,14.696667,14.751667,14.773333,14.735000,14.656667,14.568333,14.483333,14.295000,14.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:30:00,NaN,12.506667,13.045000,13.563333,13.938333,14.013333,14.116667,14.180000,14.180000,14.150000,14.083333,14.020000,13.858333,13.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:00:00,NaN,12.126667,12.896667,13.370000,13.710000,13.803333,13.890000,13.930000,13.958333,13.926667,13.866667,13.816667,13.636667,13.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:30:00,NaN,11.846667,12.546667,12.930000,13.351667,13.473333,13.578333,13.671667,13.695000,13.661667,13.606667,13.548333,13.408333,13.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:00:00,NaN,11.331667,11.860000,12.226667,12.703333,12.838333,12.961667,13.076667,13.156667,13.158333,13.145000,13.101667,12.966667,12.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:30:00,NaN,11.230000,11.550000,11.888333,12.326667,12.460000,12.571667,12.698333,12.798333,12.850000,12.856667,12.848333,12.743333,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:00:00,NaN,11.240000,11.373333,11.650000,12.051667,12.170000,12.266667,12.373333,12.475000,12.481667,12.505000,12.513333,12.458333,12.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:30:00,NaN,11.180000,11.161667,11.336667,11.693333,11.823333,11.943333,12.058333,12.138333,12.168333,12.188333,12.180000,12.115000,12.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:00:00,NaN,10.875000,10.841667,10.945000,11.318333,11.448333,11.573333,11.700000,11.780000,11.800000,11.801667,11.795000,11.740000,11.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:30:00,NaN,10.643333,10.563333,10.701667,11.081667,11.223333,11.343333,11.465000,11.560000,11.598333,11.598333,11.611667,11.556667,11.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:00:00,NaN,10.438333,10.316667,10.485000,10.923333,11.071667,11.176667,11.313333,11.406667,11.438333,11.455000,11.465000,11.411667,11.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:30:00,NaN,10.808333,10.653333,10.845000,11.088333,11.156667,11.205000,11.270000,11.301667,11.290000,11.273333,11.265000,11.205000,11.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:00:00,NaN,10.820000,10.698333,10.780000,11.041667,11.113333,11.163333,11.220000,11.241667,11.195000,11.153333,11.116667,11.008333,10.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:30:00,NaN,10.900000,10.756667,10.863333,11.063333,11.126667,11.158333,11.183333,11.188333,11.146667,11.096667,11.063333,10.940000,10.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:00:00,NaN,10.778333,10.661667,10.721667,10.945000,11.021667,11.076667,11.128333,11.133333,11.085000,11.031667,10.993333,10.856667,10.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:30:00,NaN,10.958333,10.856667,10.930000,11.091667,11.136667,11.156667,11.165000,11.161667,11.096667,11.025000,10.963333,10.815000,10.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:00:00,NaN,11.041667,10.923333,10.980000,11.108333,11.145000,11.161667,11.156667,11.128333,11.051667,10.973333,10.906667,10.751667,10.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:30:00,NaN,10.693333,10.576667,10.585000,10.746667,10.790000,10.821667,10.826667,10.825000,10.765000,10.711667,10.656667,10.523333,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:00:00,NaN,10.416667,10.286667,10.321667,10.520000,10.600000,10.650000,10.701667,10.730000,10.701667,10.655000,10.613333,10.525000,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:30:00,NaN,10.403333,10.341667,10.398333,10.531667,10.575000,10.600000,10.621667,10.626667,10.573333,10.510000,10.453333,10.325000,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:00:00,NaN,10.828333,10.770000,10.851667,10.961667,10.983333,10.990000,10.978333,10.923333,10.833333,10.740000,10.641667,10.481667,10.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:30:00,NaN,11.550000,11.461667,11.645000,11.665000,11.656667,11.643333,11.595000,11.528333,11.430000,11.330000,11.238333,11.076667,10.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:00:00,NaN,12.256667,12.206667,12.293333,12.280000,12.256667,12.228333,12.156667,12.048333,11.926667,11.816667,11.695000,11.478333,11.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:30:00,NaN,12.906667,12.863333,12.931667,12.885000,12.841667,12.795000,12.696667,12.573333,12.445000,12.318333,12.193333,11.976667,11.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:00:00,NaN,13.631667,13.686667,13.776667,13.591667,13.506667,13.435000,13.311667,13.153333,12.991667,12.853333,12.698333,12.490000,12.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:30:00,NaN,14.050000,14.131667,14.213333,14.013333,13.925000,13.841667,13.710000,13.543333,13.375000,13.226667,13.066667,12.836667,12.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:00:00,NaN,14.638333,14.700000,14.768333,14.516667,14.401667,14.310000,14.160000,13.975000,13.790000,13.623333,13.461667,13.203333,12.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:30:00,NaN,14.181667,14.165000,14.160000,14.081667,14.023333,13.966667,13.853333,13.713333,13.565000,13.428333,13.286667,13.033333,12.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:00:00,NaN,14.936667,15.125000,15.138333,14.716667,14.563333,14.440000,14.256667,14.040000,13.866667,13.703333,13.541667,13.290000,13.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:30:00,NaN,14.995000,14.986667,14.971667,14.883333,14.826667,14.771667,14.655000,14.508333,14.356667,14.205000,14.078333,13.828333,13.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:00:00,NaN,14.793333,14.731667,14.751667,14.791667,14.780000,14.763333,14.705000,14.610000,14.491667,14.380000,14.270000,14.055000,13.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,12:00:00,NaN,13.168333,13.283333,13.296667,13.223333,13.236667,13.095000,13.028333,12.848333,12.731667,12.596667,12.441667,12.330000,12.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:30:00,NaN,13.648333,13.603333,13.753333,14.391667,14.408333,14.423333,14.315000,14.188333,14.038333,13.896667,13.715000,13.561667,13.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:00:00,NaN,13.218333,12.951667,14.035000,14.686667,14.661667,14.681667,14.645000,14.573333,14.456667,14.341667,14.216667,14.051667,13.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:30:00,NaN,14.626667,14.760000,15.386667,15.465000,15.398333,15.350000,15.243333,15.098333,14.925000,14.765000,14.610000,14.405000,14.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:00:00,NaN,15.221667,15.586667,16.028333,15.983333,15.883333,15.801667,15.663333,15.498333,15.320000,15.158333,14.993333,14.786667,14.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:30:00,NaN,16.373333,16.731667,16.983333,16.645000,16.465000,16.331667,16.118333,15.901667,15.666667,15.495000,15.303333,15.071667,14.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:00:00,NaN,15.873333,16.093333,16.240000,16.060000,15.958333,15.865000,15.710000,15.546667,15.370000,15.201667,15.031667,14.806667,14.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:30:00,NaN,16.050000,16.348333,16.496667,16.263333,16.123333,16.003333,15.830000,15.635000,15.445000,15.280000,15.103333,14.863333,14.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:00:00,NaN,15.746667,16.073333,16.201667,16.106667,16.043333,15.993333,15.878333,15.730000,15.570000,15.420000,15.270000,15.051667,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:30:00,NaN,15.906667,16.186667,16.300000,16.148333,16.051667,15.981667,15.850000,15.688333,15.498333,15.340000,15.166667,14.941667,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:00:00,NaN,15.715000,16.035000,16.136667,16.003333,15.915000,15.848333,15.718333,15.565000,15.378333,15.225000,15.055000,14.821667,14.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:30:00,NaN,15.335000,15.490000,15.611667,15.581667,15.531667,15.498333,15.405000,15.286667,15.138333,14.998333,14.863333,14.623333,14.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:00:00,NaN,15.430000,15.723333,15.886667,15.768333,15.676667,15.618333,15.503333,15.353333,15.178333,15.023333,14.861667,14.625000,14.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:30:00,NaN,14.953333,15.126667,15.238333,15.251667,15.218333,15.200000,15.123333,15.023333,14.898333,14.761667,14.636667,14.413333,14.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:00:00,NaN,14.901667,14.963333,15.116667,15.101667,15.036667,14.993333,14.895000,14.775000,14.635000,14.513333,14.368333,14.166667,13.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:30:00,NaN,14.750000,14.771667,14.811667,14.840000,14.813333,14.791667,14.720000,14.603333,14.470000,14.331667,14.208333,14.005000,13.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:00:00,NaN,14.020000,14.043333,14.083333,14.165000,14.165000,14.170000,14.111667,14.020000,13.910000,13.796667,13.681667,13.463333,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:30:00,NaN,13.460000,13.446667,13.465000,13.615000,13.646667,13.683333,13.670000,13.621667,13.545000,13.458333,13.373333,13.180000,13.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:00:00,-6661.776667,12.730000,12.723333,12.788333,13.031667,13.101667,13.158333,13.186667,13.190000,13.151667,13.096667,13.031667,12.863333,12.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:30:00,NaN,12.410000,12.366667,12.436667,12.676667,12.750000,12.808333,12.850000,12.840000,12.810000,12.765000,12.713333,12.591667,12.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:00:00,NaN,12.088333,12.025000,12.055000,12.321667,12.420000,12.483333,12.543333,12.573333,12.530000,12.480000,12.423333,12.295000,12.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:30:00,NaN,11.840000,11.730000,11.831667,12.145000,12.231667,12.313333,12.351667,12.355000,12.330000,12.290000,12.236667,12.098333,11.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:00:00,NaN,11.723333,11.663333,11.740000,11.985000,12.053333,12.108333,12.136667,12.118333,12.071667,12.003333,11.946667,11.786667,11.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:30:00,NaN,11.425000,11.343333,11.320000,11.510000,11.590000,11.648333,11.683333,11.690000,11.633333,11.581667,11.523333,11.411667,11.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:00:00,NaN,11.413333,11.316667,11.303333,11.478333,11.530000,11.568333,11.581667,11.555000,11.485000,11.418333,11.348333,11.220000,11.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:30:00,NaN,11.445000,11.363333,11.420000,11.601667,11.633333,11.661667,11.655000,11.623333,11.558333,11.481667,11.406667,11.251667,11.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:00:00,NaN,11.586667,11.518333,11.596667,11.738333,11.768333,11.780000,11.760000,11.698333,11.623333,11.545000,11.453333,11.280000,11.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:30:00,NaN,11.295000,11.190000,11.225000,11.381667,11.411667,11.435000,11.425000,11.375000,11.308333,11.253333,11.161667,10.986667,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:00:00,NaN,11.218333,11.105000,11.116667,11.255000,11.280000,11.285000,11.256667,11.191667,11.116667,11.026667,10.935000,10.753333,10.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,04:00:00,NaN,10.043333,9.918333,9.950000,10.090000,10.116667,10.128333,10.116667,10.070000,10.011667,9.951667,9.908333,9.778333,9.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:30:00,NaN,10.305000,10.201667,10.191667,10.290000,10.310000,10.313333,10.288333,10.238333,10.161667,10.093333,10.013333,9.868333,9.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:00:00,NaN,10.545000,10.458333,10.456667,10.508333,10.505000,10.495000,10.443333,10.365000,10.266667,10.158333,10.093333,9.913333,9.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:30:00,NaN,10.833333,10.775000,10.763333,10.756667,10.731667,10.703333,10.623333,10.520000,10.405000,10.300000,10.203333,10.015000,9.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:00:00,NaN,11.205000,11.150000,11.175000,11.190000,11.170000,11.143333,11.073333,10.963333,10.851667,10.753333,10.645000,10.463333,10.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:30:00,NaN,11.243333,11.155000,11.153333,11.261667,11.278333,11.285000,11.238333,11.135000,11.061667,10.708333,10.698333,10.313333,10.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,08:30:00,NaN,12.945000,13.090000,13.155000,13.045000,12.980000,12.925000,12.806667,12.628333,12.496667,12.353333,12.200000,11.940000,11.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:00:00,NaN,13.243333,13.366667,13.398333,13.235000,13.160000,13.088333,12.956667,12.798333,12.630000,12.480000,12.328333,12.088333,11.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:30:00,NaN,13.521667,13.665000,13.655000,13.451667,13.351667,13.266667,13.120000,12.941667,12.750000,12.588333,12.430000,12.161667,11.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:00:00,NaN,13.233333,13.300000,13.288333,13.228333,13.178333,13.126667,13.023333,12.880000,12.731667,12.590000,12.438333,12.205000,11.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:30:00,NaN,13.375000,13.435000,13.443333,13.393333,13.343333,13.295000,13.193333,13.053333,12.900000,12.751667,12.603333,12.366667,12.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:00:00,NaN,13.298333,13.420000,13.433333,13.411667,13.375000,13.341667,13.248333,13.120000,12.976667,12.835000,12.693333,12.455000,12.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:30:00,NaN,13.973333,14.113333,14.125000,14.010000,13.935000,13.860000,13.735000,13.576667,13.408333,13.256667,13.095000,12.863333,12.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:00:00,NaN,13.921667,14.025000,14.043333,14.008333,13.938333,13.851667,13.731667,13.590000,13.490000,13.356667,13.205000,12.916667,12.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:30:00,NaN,15.340000,15.493333,15.453333,15.200000,15.046667,14.916667,14.725000,14.516667,14.298333,14.115000,13.916667,13.660000,13.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:00:00,NaN,15.373333,15.495000,15.418333,15.125000,14.971667,14.831667,14.630000,14.408333,14.171667,13.973333,13.791667,13.535000,13.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:30:00,NaN,14.601667,14.701667,14.656667,14.525000,14.438333,14.356667,14.225000,14.066667,13.898333,13.735000,13.585000,13.358333,13.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:00:00,NaN,15.251667,15.341667,15.320000,15.110000,14.990000,14.885000,14.710000,14.516667,14.320000,14.143333,13.960000,13.728333,13.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:30:00,NaN,15.446667,15.546667,15.493333,15.246667,15.113333,14.995000,14.795000,14.586667,14.371667,14.195000,14.021667,13.775000,13.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:00:00,NaN,14.685000,14.761667,14.730000,14.575000,14.490000,14.393333,14.256667,14.071667,13.926667,13.766667,13.595000,13.333333,13.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:30:00,NaN,15.381667,15.513333,15.556667,15.326667,15.183333,15.066667,14.886667,14.673333,14.495000,14.326667,14.143333,13.896667,13.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:00:00,NaN,14.881667,14.966667,14.973333,14.875000,14.813333,14.755000,14.643333,14.496667,14.333333,14.188333,14.031667,13.803333,13.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:30:00,NaN,15.398333,15.516667,15.520000,15.335000,15.233333,15.151667,15.010000,14.840000,14.651667,14.496667,14.320000,14.100000,13.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:00:00,NaN,15.240000,15.376667,15.408333,15.218333,15.105000,15.003333,14.850000,14.678333,14.480000,14.318333,14.145000,13.911667,13.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:30:00,NaN,14.798333,14.881667,14.851667,14.771667,14.711667,14.656667,14.548333,14.400000,14.235000,14.091667,13.923333,13.675000,13.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:00:00,NaN,14.391667,14.450000,14.421667,14.413333,14.385000,14.360000,14.278333,14.160000,14.028333,13.888333,13.753333,13.520000,13.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:30:00,NaN,13.560000,13.583333,13.601667,13.645000,13.621667,13.605000,13.553333,13.446667,13.370000,13.256667,13.150000,12.933333,12.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:00:00,NaN,13.898333,13.973333,13.993333,14.040000,14.040000,14.038333,13.995000,13.916667,13.811667,13.683333,13.576667,13.338333,13.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:30:00,NaN,13.635000,13.686667,13.690000,13.753333,13.758333,13.756667,13.713333,13.618333,13.511667,13.391667,13.273333,13.061667,12.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:00:00,NaN,13.385000,13.421667,13.448333,13.538333,13.555000,13.571667,13.530000,13.453333,13.353333,13.250000,13.150000,12.921667,12.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:30:00,NaN,13.105000,13.215000,13.275000,13.368333,13.381667,13.388333,13.368333,13.303333,13.226667,13.121667,13.023333,12.811667,12.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:00:00,NaN,12.886667,12.923333,12.968333,13.080000,13.111667,13.136667,13.108333,13.055000,12.973333,12.866667,12.771667,12.576667,12.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:30:00,NaN,12.403333,12.465000,12.528333,12.656667,12.698333,12.726667,12.713333,12.660000,12.578333,12.496667,12.401667,12.215000,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:00:00,NaN,12.300000,12.373333,12.425000,12.535000,12.566667,12.576667,12.551667,12.486667,12.406667,12.313333,12.203333,12.001667,11.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:30:00,NaN,12.126667,12.160000,12.170000,12.265000,12.285000,12.298333,12.266667,12.191667,12.090000,11.973333,11.873333,11.665000,11.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:00:00,NaN,11.766667,11.785000,11.806667,11.893333,11.913333,11.921667,11.886667,11.808333,11.716667,11.601667,11.510000,11.306667,11.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:30:00,NaN,11.670000,11.711667,11.706667,11.768333,11.766667,11.766667,11.738333,11.658333,11.553333,11.445000,11.350000,11.158333,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:00:00,NaN,11.520000,11.538333,11.563333,11.660000,11.675000,11.681667,11.645000,11.580000,11.495000,11.388333,11.295000,11.103333,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:30:00,NaN,11.503333,11.523333,11.545000,11.605000,11.610000,11.606667,11.558333,11.485000,11.385000,11.271667,11.165000,10.941667,10.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:00:00,NaN,11.393333,11.420000,11.433333,11.480000,11.478333,11.470000,11.416667,11.326667,11.215000,11.090000,10.976667,10.741667,10.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:30:00,NaN,11.085000,11.113333,11.110000,11.165000,11.168333,11.158333,11.106667,11.015000,10.900000,10.776667,10.673333,10.458333,10.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:00:00,NaN,10.393333,10.375000,10.370000,10.493333,10.518333,10.541667,10.526667,10.465000,10.405000,10.311667,10.206667,9.996667,9.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:30:00,NaN,9.773333,9.746667,9.751667,9.915000,9.965000,10.005000,10.016667,9.996667,9.953333,9.886667,9.811667,9.643333,9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:00:00,NaN,9.323333,9.306667,9.333333,9.543333,9.591667,9.636667,9.663333,9.661667,9.616667,9.573333,9.520000,9.391667,9.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:30:00,NaN,9.255000,9.216667,9.245000,9.433333,9.493333,9.541667,9.595000,9.606667,9.578333,9.515000,9.473333,9.356667,9.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:00:00,-8331.078333,8.911667,8.881667,8.921667,9.175000,9.261667,9.345000,9.431667,9.490000,9.495000,9.466667,9.426667,9.310000,9.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:30:00,8.436667,8.663333,8.573333,8.665000,9.010000,9.101667,9.163333,9.235000,9.278333,9.271667,9.263333,9.220000,9.131667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:00:00,8.496667,8.756667,8.731667,8.858333,9.171667,9.213333,9.260000,9.281667,9.266667,9.196667,9.145000,9.073333,8.948333,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:30:00,8.733333,9.205000,9.131667,9.536667,9.688333,9.628333,9.611667,9.546667,9.466667,9.361667,9.275000,9.170000,9.013333,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:00:00,9.675000,10.086667,10.270000,10.883333,10.668333,10.496667,10.430000,10.301667,10.160000,10.006667,9.871667,9.721667,9.500000,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:30:00,10.708333,11.000000,11.350000,11.973333,11.410000,11.241667,11.161667,10.990000,10.800000,10.618333,10.460000,10.293333,10.038333,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:00:00,11.453333,11.668333,12.155000,12.486667,11.893333,11.693333,11.560000,11.348333,11.148333,10.936667,10.748333,10.583333,10.355000,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:30:00,11.836667,11.988333,12.378333,12.675000,12.108333,11.901667,11.761667,11.553333,11.321667,11.110000,10.948333,10.768333,10.528333,10.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:00:00,-3324.868333,12.471667,12.788333,13.006667,12.476667,12.238333,12.086667,11.866667,11.661667,11.431667,11.261667,11.075000,10.825000,10.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:30:00,NaN,12.721667,12.996667,13.155000,12.571667,12.346667,12.181667,11.920000,11.670000,11.461667,11.296667,11.116667,10.878333,10.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:00:00,NaN,12.980000,13.260000,13.516667,12.950000,12.690000,12.536667,12.278333,12.010000,11.795000,11.613333,11.441667,11.181667,10.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:30:00,NaN,13.273333,13.511667,13.641667,13.173333,12.931667,12.781667,12.550000,12.253333,12.040000,11.856667,11.658333,11.383333,11.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:00:00,NaN,13.880000,14.178333,14.210000,13.505000,13.261667,13.090000,12.823333,12.526667,12.300000,12.091667,11.900000,11.643333,11.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:30:00,NaN,14.116667,14.406667,14.440000,13.721667,13.453333,13.263333,12.975000,12.680000,12.473333,12.308333,12.113333,11.853333,11.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:00:00,NaN,14.695000,14.950000,14.860000,14.096667,13.826667,13.596667,13.271667,12.956667,12.760000,12.568333,12.420000,12.163333,11.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:30:00,-3322.565000,15.508333,15.906667,15.775000,14.788333,14.416667,14.160000,13.805000,13.430000,13.168333,12.980000,12.766667,12.498333,12.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:00:00,15.331667,15.365000,15.471667,15.273333,14.638333,14.360000,14.161667,13.856667,13.583333,13.356667,13.185000,12.996667,12.718333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:30:00,15.145000,15.146667,15.151667,15.101667,14.660000,14.386667,14.210000,13.916667,13.650000,13.451667,13.263333,13.083333,12.800000,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:00:00,15.876667,15.896667,16.010000,15.940000,15.261667,14.915000,14.646667,14.325000,14.001667,13.761667,13.545000,13.343333,13.035000,12.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:30:00,-1653.731667,15.628333,15.718333,15.586667,14.966667,14.726667,14.520000,14.213333,13.945000,13.755000,13.573333,13.386667,13.100000,12.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:00:00,NaN,15.740000,15.795000,15.705000,15.215000,14.940000,14.740000,14.436667,14.181667,13.993333,13.820000,13.641667,13.365000,13.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:30:00,NaN,16.325000,16.451667,16.486667,15.760000,15.438333,15.210000,14.943333,14.673333,14.486667,14.290000,14.118333,13.883333,13.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:00:00,-1652.560000,16.833333,17.013333,17.220000,16.325000,15.955000,15.743333,15.348333,14.913333,14.655000,14.438333,14.278333,13.973333,13.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:30:00,16.670000,16.823333,16.938333,16.975000,16.266667,15.961667,15.746667,15.420000,15.131667,14.895000,14.761667,14.601667,14.345000,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:00:00,16.318333,16.430000,16.510000,16.500000,16.006667,15.761667,15.620000,15.360000,15.093333,14.925000,14.733333,14.595000,14.306667,14.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:30:00,16.375000,16.460000,16.613333,16.706667,16.160000,15.863333,15.675000,15.398333,15.171667,14.988333,14.848333,14.693333,14.423333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:00:00,16.283333,16.445000,16.508333,16.588333,16.130000,15.896667,15.703333,15.445000,15.205000,15.013333,14.843333,14.668333,14.405000,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:30:00,15.946667,16.113333,16.231667,16.386667,15.955000,15.748333,15.623333,15.385000,15.168333,14.995000,14.845000,14.653333,14.401667,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:00:00,15.643333,15.808333,15.928333,16.096667,15.928333,15.715000,15.613333,15.383333,15.171667,14.990000,14.808333,14.658333,14.393333,14.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:30:00,15.561667,15.598333,15.745000,15.933333,15.773333,15.576667,15.480000,15.270000,15.061667,14.891667,14.740000,14.593333,14.325000,14.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:00:00,15.131667,15.226667,15.375000,15.550000,15.540000,15.415000,15.320000,15.160000,14.986667,14.821667,14.693333,14.536667,14.291667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:30:00,14.543333,14.676667,14.890000,15.128333,15.270000,15.163333,15.096667,14.980000,14.825000,14.676667,14.535000,14.391667,14.150000,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:00:00,-4992.520000,13.918333,14.063333,14.320000,14.646667,14.630000,14.635000,14.593333,14.503333,14.391667,14.265000,14.136667,13.890000,13.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:30:00,-3324.305000,12.776667,12.743333,12.823333,13.840000,14.185000,14.275000,14.308333,14.273333,14.178333,14.056667,13.930000,13.715000,13.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:00:00,11.533333,11.533333,11.541667,11.573333,12.840000,13.561667,13.755000,13.978333,14.045000,13.956667,13.861667,13.743333,13.531667,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:30:00,-3325.836667,10.756667,10.781667,10.851667,12.515000,13.183333,13.441667,13.616667,13.653333,13.613333,13.518333,13.453333,13.236667,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:00:00,NaN,10.216667,10.328333,10.275000,11.715000,12.868333,13.115000,13.261667,13.410000,13.491667,13.415000,13.326667,13.140000,12.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:30:00,NaN,9.860000,10.013333,10.011667,11.375000,12.291667,12.678333,12.961667,13.238333,13.358333,13.341667,13.283333,13.095000,12.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:00:00,NaN,9.036667,9.228333,9.256667,10.495000,11.718333,12.211667,12.505000,12.623333,12.833333,12.906667,12.941667,12.858333,12.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:30:00,NaN,8.533333,8.711667,8.711667,9.358333,10.361667,11.141667,11.881667,12.176667,12.345000,12.533333,12.620000,12.581667,12.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:00:00,-1659.696667,8.250000,8.451667,8.388333,9.466667,10.910000,11.476667,11.656667,11.866667,12.048333,12.390000,12.521667,12.440000,12.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:30:00,8.080333,8.096333,8.141667,8.126667,9.471667,10.508333,10.991667,11.140000,11.530000,12.110000,12.580000,12.623333,12.531667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:00:00,8.291667,8.220000,8.118333,8.455000,9.501667,9.980000,10.460000,11.176667,12.078333,12.711667,12.810000,12.800000,12.730000,12.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:30:00,8.038333,8.073333,7.959167,8.324000,9.298333,9.666667,10.223333,11.428333,12.321667,12.888333,13.008333,13.055000,12.910000,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:00:00,7.997667,7.943333,7.904000,8.455000,9.026667,9.383333,9.871667,11.341667,12.298333,12.908333,12.986667,13.011667,12.941667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:30:00,7.957000,7.902667,7.848500,8.415000,9.066667,9.418333,9.818333,10.738333,11.638333,12.538333,12.871667,13.025000,12.991667,12.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:00:00,7.649500,7.778000,7.907333,8.044333,8.916667,9.411667,9.783333,10.708333,11.800000,12.813333,12.963333,13.166667,13.078333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:30:00,7.440000,7.494667,7.579833,7.600000,8.643333,9.450000,9.825000,10.410000,11.546667,12.448333,12.993333,13.021667,12.953333,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:00:00,7.573500,7.541500,7.589833,7.804167,8.543333,9.043333,9.801667,10.880000,12.068333,13.100000,13.273333,13.281667,13.120000,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:30:00,7.581833,7.551333,7.478500,8.086333,8.961667,9.333333,9.736667,10.828333,12.118333,12.976667,13.125000,13.160000,13.066667,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:00:00,7.890167,7.856833,8.011000,9.088333,10.031667,10.276667,10.415000,10.898333,12.125000,12.860000,12.983333,12.955000,12.858333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:30:00,8.177833,8.204667,9.135000,10.230000,10.671667,10.750000,10.801667,10.900000,11.413333,11.938333,12.061667,12.186667,12.540000,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:00:00,9.346667,9.681667,10.686667,11.185000,11.258333,11.280000,11.298333,11.323333,11.401667,11.456667,11.486667,11.523333,11.576667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:30:00,10.406667,10.846667,11.346667,11.528333,11.533333,11.521667,11.520000,11.481667,11.433333,11.373333,11.331667,11.298333,11.263333,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:00:00,-3325.458333,11.710000,11.963333,12.018333,11.970000,11.918333,11.850000,11.711667,11.558333,11.430000,11.335000,11.233333,11.133333,11.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:30:00,NaN,12.328333,12.418333,12.405000,12.345000,12.291667,12.235000,12.113333,11.971667,11.840000,11.710000,11.610000,11.453333,11.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:00:00,NaN,12.645000,12.688333,12.693333,12.620000,12.556667,12.485000,12.333333,12.171667,12.028333,11.891667,11.773333,11.580000,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:30:00,NaN,12.841667,12.838333,12.785000,12.705000,12.636667,12.561667,12.430000,12.268333,12.111667,11.966667,11.816667,11.583333,11.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:00:00,NaN,12.698333,12.701667,12.648333,12.573333,12.513333,12.451667,12.328333,12.180000,12.026667,11.883333,11.748333,11.501667,11.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:30:00,NaN,13.136667,13.135000,13.073333,12.953333,12.850000,12.755000,12.568333,12.346667,12.153333,11.976667,11.810000,11.548333,11.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:00:00,NaN,13.676667,13.678333,13.596667,13.478333,13.363333,13.251667,13.041667,12.818333,12.615000,12.440000,12.278333,12.036667,11.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:30:00,NaN,14.006667,13.981667,13.913333,13.791667,13.676667,13.585000,13.388333,13.163333,12.970000,12.793333,12.638333,12.378333,12.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:00:00,-6661.218333,14.433333,14.428333,14.350000,14.205000,14.053333,13.945000,13.693333,13.446667,13.221667,13.046667,12.886667,12.635000,12.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:30:00,NaN,15.348333,15.328333,15.176667,14.980000,14.806667,14.651667,14.386667,14.073333,13.825000,13.631667,13.460000,13.201667,12.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:00:00,NaN,15.538333,15.511667,15.423333,15.235000,15.088333,14.965000,14.706667,14.441667,14.190000,14.021667,13.855000,13.591667,13.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:30:00,NaN,15.971667,15.930000,15.796667,15.598333,15.451667,15.340000,15.086667,14.825000,14.595000,14.420000,14.251667,13.996667,13.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:00:00,-8329.671667,16.465000,16.431667,16.331667,16.160000,15.990000,15.856667,15.586667,15.296667,15.026667,14.831667,14.653333,14.410000,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:30:00,NaN,17.556667,17.521667,17.353333,17.083333,16.890000,16.728333,16.413333,16.036667,15.728333,15.496667,15.318333,15.056667,14.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:00:00,-1651.406667,18.103333,17.986667,17.820000,17.546667,17.306667,17.126667,16.773333,16.365000,16.016667,15.783333,15.625000,15.350000,15.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:30:00,18.523333,18.491667,18.478333,18.375000,18.093333,17.831667,17.643333,17.260000,16.861667,16.520000,16.261667,16.050000,15.736667,15.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:00:00,17.906667,17.900000,17.881667,17.771667,17.585000,17.403333,17.278333,16.985000,16.676667,16.413333,16.195000,16.003333,15.748333,15.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:30:00,17.385000,17.386667,17.401667,17.330000,17.201667,17.095000,17.008333,16.833333,16.641667,16.455000,16.300000,16.160000,15.901667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:00:00,17.208333,17.218333,17.215000,17.135000,17.023333,16.928333,16.851667,16.688333,16.503333,16.320000,16.168333,16.013333,15.766667,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:30:00,17.063333,17.101667,17.115000,17.063333,16.981667,16.895000,16.825000,16.673333,16.506667,16.328333,16.170000,16.026667,15.780000,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:00:00,17.496667,17.576667,17.581667,17.575000,17.470000,17.335000,17.226667,17.010000,16.778333,16.550000,16.355000,16.218333,15.965000,15.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:30:00,17.080000,17.253333,17.340000,17.370000,17.293333,17.186667,17.126667,16.950000,16.765000,16.563333,16.396667,16.270000,16.031667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:00:00,16.111667,16.278333,16.305000,16.323333,16.285000,16.233333,16.201667,16.078333,15.946667,15.771667,15.623333,15.501667,15.265000,15.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:30:00,15.713333,15.848333,15.866667,15.871667,15.845000,15.788333,15.750000,15.640000,15.515000,15.356667,15.206667,15.093333,14.875000,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:00:00,15.568333,15.681667,15.681667,15.690000,15.671667,15.633333,15.603333,15.506667,15.396667,15.255000,15.120000,15.011667,14.781667,14.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:30:00,15.231667,15.366667,15.358333,15.373333,15.391667,15.393333,15.385000,15.338333,15.283333,15.176667,15.063333,14.951667,14.755000,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:00:00,14.815000,14.966667,14.991667,15.001667,15.018333,15.045000,15.056667,15.061667,15.028333,14.956667,14.860000,14.753333,14.585000,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:30:00,14.646667,14.788333,14.793333,14.815000,14.831667,14.841667,14.853333,14.841667,14.803333,14.740000,14.641667,14.555000,14.385000,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:00:00,14.600000,14.736667,14.761667,14.768333,14.778333,14.798333,14.791667,14.773333,14.731667,14.656667,14.556667,14.458333,14.266667,14.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:30:00,NaN,14.550000,14.573333,14.590000,14.595000,14.603333,14.616667,14.606667,14.555000,14.471667,14.365000,14.265000,14.085000,13.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:00:00,NaN,14.566667,14.548333,14.555000,14.566667,14.578333,14.583333,14.561667,14.503333,14.410000,14.301667,14.201667,14.005000,13.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:30:00,NaN,14.596667,14.575000,14.576667,14.581667,14.583333,14.578333,14.550000,14.473333,14.370000,14.270000,14.155000,13.938333,13.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:00:00,NaN,14.526667,14.495000,14.498333,14.508333,14.521667,14.515000,14.478333,14.403333,14.308333,14.205000,14.085000,13.885000,13.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:30:00,NaN,14.573333,14.503333,14.520000,14.516667,14.520000,14.503333,14.465000,14.380000,14.286667,14.173333,14.058333,13.861667,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:00:00,NaN,14.278333,14.291667,14.291667,14.293333,14.308333,14.305000,14.276667,14.213333,14.148333,14.043333,13.926667,13.740000,13.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:30:00,NaN,14.188333,14.186667,14.181667,14.186667,14.203333,14.203333,14.176667,14.121667,14.048333,13.948333,13.851667,13.673333,13.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:00:00,NaN,14.393333,14.385000,14.390000,14.380000,14.383333,14.375000,14.341667,14.268333,14.176667,14.088333,13.978333,13.820000,13.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:30:00,NaN,14.488333,14.500000,14.508333,14.510000,14.516667,14.510000,14.478333,14.401667,14.298333,14.205000,14.095000,13.926667,13.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:00:00,NaN,14.581667,14.595000,14.596667,14.583333,14.583333,14.566667,14.523333,14.443333,14.345000,14.246667,14.145000,13.963333,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:30:00,NaN,14.530000,14.531667,14.528333,14.516667,14.503333,14.481667,14.431667,14.346667,14.251667,14.141667,14.021667,13.831667,13.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:00:00,NaN,14.406667,14.386667,14.376667,14.365000,14.356667,14.341667,14.295000,14.213333,14.120000,14.006667,13.888333,13.711667,13.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:30:00,NaN,14.253333,14.243333,14.231667,14.226667,14.211667,14.206667,14.175000,14.110000,14.015000,13.910000,13.811667,13.635000,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:00:00,NaN,14.401667,14.413333,14.400000,14.383333,14.361667,14.343333,14.293333,14.201667,14.098333,13.980000,13.878333,13.683333,13.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:30:00,NaN,14.430000,14.421667,14.401667,14.381667,14.368333,14.350000,14.293333,14.221667,14.130000,14.021667,13.921667,13.731667,13.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:00:00,NaN,14.676667,14.655000,14.650000,14.631667,14.620000,14.600000,14.546667,14.455000,14.358333,14.260000,14.148333,13.946667,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:30:00,NaN,14.915000,14.915000,14.903333,14.876667,14.853333,14.818333,14.743333,14.643333,14.530000,14.403333,14.286667,14.081667,13.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:00:00,NaN,14.998333,14.980000,14.950000,14.910000,14.873333,14.835000,14.741667,14.621667,14.488333,14.350000,14.225000,14.010000,13.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:30:00,NaN,14.913333,14.896667,14.866667,14.818333,14.775000,14.730000,14.626667,14.501667,14.356667,14.231667,14.091667,13.871667,13.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:00:00,NaN,15.710000,15.733333,15.655000,15.535000,15.431667,15.348333,15.171667,14.978333,14.775000,14.606667,14.448333,14.228333,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:30:00,NaN,15.623333,15.605000,15.545000,15.453333,15.373333,15.301667,15.150000,14.981667,14.805000,14.641667,14.503333,14.273333,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:00:00,NaN,16.088333,16.056667,16.001667,15.918333,15.840000,15.768333,15.606667,15.421667,15.230000,15.056667,14.908333,14.673333,14.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:30:00,NaN,16.568333,16.551667,16.480000,16.368333,16.268333,16.171667,15.985000,15.790000,15.588333,15.411667,15.258333,15.015000,14.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:00:00,16.953333,16.873333,16.870000,16.780000,16.653333,16.538333,16.450000,16.260000,16.061667,15.855000,15.693333,15.541667,15.291667,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:30:00,16.970000,16.930000,16.916667,16.833333,16.723333,16.623333,16.538333,16.361667,16.168333,15.975000,15.821667,15.676667,15.428333,15.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:00:00,17.195000,17.158333,17.156667,17.081667,16.963333,16.860000,16.771667,16.590000,16.400000,16.201667,16.040000,15.886667,15.636667,15.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:30:00,16.968333,16.935000,16.895000,16.821667,16.730000,16.635000,16.561667,16.405000,16.235000,16.055000,15.883333,15.738333,15.495000,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:00:00,16.525000,16.471667,16.450000,16.378333,16.300000,16.221667,16.153333,16.016667,15.860000,15.693333,15.543333,15.408333,15.170000,14.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:30:00,16.323333,16.288333,16.283333,16.238333,16.180000,16.126667,16.075000,15.971667,15.853333,15.721667,15.591667,15.466667,15.265000,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:00:00,16.611667,16.625000,16.653333,16.638333,16.605000,16.578333,16.548333,16.478333,16.385000,16.268333,16.156667,16.045000,15.841667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:30:00,-6660.271667,17.440000,17.453333,17.445000,17.408333,17.378333,17.336667,17.251667,17.150000,17.040000,16.906667,16.783333,16.578333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:00:00,NaN,17.706667,17.705000,17.681667,17.640000,17.596667,17.555000,17.465000,17.350000,17.215000,17.070000,16.936667,16.711667,16.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:30:00,NaN,17.780000,17.778333,17.741667,17.683333,17.631667,17.585000,17.481667,17.350000,17.198333,17.050000,16.913333,16.691667,16.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:00:00,NaN,17.516667,17.525000,17.488333,17.450000,17.418333,17.380000,17.295000,17.186667,17.058333,16.920000,16.778333,16.558333,16.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:30:00,NaN,17.486667,17.475000,17.435000,17.380000,17.328333,17.275000,17.168333,17.030000,16.883333,16.731667,16.596667,16.358333,16.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:00:00,NaN,17.155000,17.150000,17.105000,17.056667,17.008333,16.960000,16.865000,16.738333,16.596667,16.460000,16.323333,16.086667,15.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:30:00,NaN,16.755000,16.735000,16.695000,16.650000,16.601667,16.560000,16.463333,16.345000,16.203333,16.060000,15.926667,15.690000,15.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:00:00,NaN,16.576667,16.550000,16.510000,16.458333,16.415000,16.371667,16.275000,16.148333,16.008333,15.878333,15.731667,15.495000,15.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:30:00,NaN,16.241667,16.211667,16.158333,16.103333,16.050000,16.000000,15.898333,15.763333,15.616667,15.476667,15.340000,15.090000,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:00:00,NaN,15.775000,15.721667,15.651667,15.585000,15.526667,15.468333,15.348333,15.191667,15.040000,14.876667,14.723333,14.463333,14.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:30:00,NaN,15.353333,15.311667,15.245000,15.186667,15.121667,15.070000,14.951667,14.808333,14.656667,14.506667,14.363333,14.098333,13.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:00:00,NaN,15.208333,15.168333,15.108333,15.053333,15.000000,14.946667,14.843333,14.706667,14.563333,14.408333,14.278333,14.025000,13.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:30:00,NaN,15.053333,15.011667,14.961667,14.911667,14.868333,14.821667,14.721667,14.590000,14.453333,14.303333,14.176667,13.936667,13.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:00:00,NaN,15.061667,15.026667,14.985000,14.945000,14.910000,14.863333,14.775000,14.651667,14.523333,14.385000,14.250000,14.038333,13.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:30:00,NaN,15.018333,14.990000,14.946667,14.910000,14.880000,14.840000,14.751667,14.641667,14.511667,14.373333,14.248333,14.018333,13.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:00:00,NaN,14.980000,14.951667,14.923333,14.888333,14.868333,14.831667,14.751667,14.640000,14.515000,14.395000,14.265000,14.045000,13.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:30:00,NaN,14.986667,14.946667,14.920000,14.893333,14.865000,14.833333,14.763333,14.660000,14.538333,14.408333,14.283333,14.065000,13.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,22:30:00,NaN,13.571667,13.586667,13.363333,13.368333,13.446667,13.626667,13.380000,13.331667,13.566667,13.403333,13.291667,13.028333,12.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:00:00,NaN,13.646667,13.661667,13.438333,13.603333,13.603333,13.710000,13.601667,13.630000,13.545000,13.391667,13.281667,13.081667,12.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:30:00,NaN,13.785000,13.785000,13.560000,13.786667,13.838333,13.866667,13.830000,13.785000,13.691667,13.546667,13.433333,13.251667,13.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:00:00,NaN,13.893333,13.900000,13.651667,13.928333,13.961667,13.971667,13.935000,13.861667,13.756667,13.633333,13.501667,13.295000,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:30:00,NaN,14.020000,14.016667,13.785000,14.063333,14.078333,14.075000,14.030000,13.960000,13.856667,13.741667,13.616667,13.408333,13.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:00:00,NaN,14.133333,14.115000,14.136667,14.146667,14.146667,14.150000,14.115000,14.053333,13.945000,13.845000,13.711667,13.493333,13.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:30:00,NaN,14.206667,14.176667,14.186667,14.188333,14.196667,14.190000,14.146667,14.063333,13.960000,13.845000,13.726667,13.506667,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:00:00,NaN,14.260000,14.233333,14.248333,14.250000,14.255000,14.238333,14.186667,14.105000,14.003333,13.891667,13.763333,13.540000,13.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:30:00,NaN,14.271667,14.246667,14.246667,14.238333,14.230000,14.210000,14.153333,14.065000,13.958333,13.835000,13.710000,13.485000,13.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:00:00,NaN,14.318333,14.320000,14.316667,14.305000,14.288333,14.265000,14.195000,14.105000,13.998333,13.865000,13.740000,13.535000,13.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:30:00,NaN,14.371667,14.348333,14.346667,14.331667,14.323333,14.295000,14.230000,14.146667,14.033333,13.913333,13.770000,13.550000,13.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:00:00,NaN,14.365000,14.336667,14.328333,14.321667,14.306667,14.288333,14.223333,14.138333,14.026667,13.893333,13.783333,13.555000,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:30:00,NaN,14.346667,14.333333,14.328333,14.320000,14.313333,14.293333,14.231667,14.146667,14.036667,13.908333,13.788333,13.560000,13.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:00:00,NaN,14.175000,14.183333,14.176667,14.178333,14.168333,14.155000,14.113333,14.033333,13.945000,13.825000,13.716667,13.498333,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:30:00,NaN,14.111667,14.135000,14.143333,14.143333,14.136667,14.123333,14.080000,14.011667,13.926667,13.826667,13.700000,13.498333,13.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:00:00,NaN,14.230000,14.201667,14.206667,14.200000,14.180000,14.155000,14.086667,14.003333,13.906667,13.796667,13.663333,13.451667,13.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:30:00,NaN,14.081667,14.041667,14.020000,14.011667,13.988333,13.960000,13.891667,13.790000,13.683333,13.555000,13.423333,13.203333,12.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:00:00,NaN,13.973333,13.941667,13.926667,13.913333,13.896667,13.868333,13.805000,13.713333,13.596667,13.475000,13.348333,13.116667,12.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:30:00,NaN,14.056667,14.028333,14.018333,13.991667,13.966667,13.936667,13.866667,13.766667,13.636667,13.508333,13.381667,13.156667,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:00:00,NaN,14.253333,14.241667,14.228333,14.193333,14.158333,14.120000,14.030000,13.928333,13.795000,13.663333,13.525000,13.290000,13.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:30:00,NaN,14.286667,14.268333,14.253333,14.228333,14.203333,14.173333,14.095000,13.986667,13.860000,13.725000,13.606667,13.373333,13.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:00:00,NaN,14.396667,14.376667,14.340000,14.300000,14.255000,14.211667,14.115000,13.981667,13.838333,13.691667,13.556667,13.330000,13.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:30:00,NaN,13.945000,13.931667,13.893333,13.873333,13.845000,13.815000,13.740000,13.640000,13.536667,13.415000,13.298333,13.048333,12.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:00:00,NaN,13.581667,13.568333,13.533333,13.536667,13.523333,13.501667,13.440000,13.343333,13.246667,13.148333,13.030000,12.755000,12.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:30:00,NaN,13.415000,13.408333,13.386667,13.396667,13.380000,13.371667,13.313333,13.230000,13.138333,13.038333,12.926667,12.736667,12.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:00:00,NaN,13.380000,13.385000,13.368333,13.371667,13.353333,13.320000,13.275000,13.173333,13.098333,12.988333,12.883333,12.688333,12.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:30:00,NaN,13.483333,13.478333,13.433333,13.398333,13.390000,13.270000,13.221667,13.030000,13.070000,12.881667,12.745000,12.593333,12.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:00:00,NaN,13.500000,13.551667,13.403333,13.300000,13.238333,13.163333,13.045000,12.920000,12.811667,12.695000,12.631667,12.418333,12.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:30:00,NaN,13.451667,13.495000,13.398333,13.325000,13.268333,13.218333,13.108333,12.995000,12.880000,12.776667,12.706667,12.525000,12.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:00:00,NaN,13.541667,13.556667,13.490000,13.411667,13.356667,13.303333,13.200000,13.083333,12.981667,12.883333,12.800000,12.653333,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:30:00,NaN,13.576667,13.573333,13.510000,13.448333,13.408333,13.358333,13.265000,13.156667,13.061667,12.975000,12.883333,12.723333,12.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:00:00,NaN,13.540000,13.563333,13.500000,13.430000,13.398333,13.368333,13.265000,13.163333,13.158333,12.968333,12.893333,12.745000,12.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:30:00,NaN,13.500000,13.508333,13.466667,13.395000,13.361667,13.433333,13.236667,13.141667,13.051667,12.961667,12.880000,12.741667,12.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:00:00,NaN,13.631667,13.628333,13.590000,13.495000,13.451667,13.528333,13.316667,13.203333,13.275000,13.036667,12.923333,12.783333,12.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:30:00,NaN,13.835000,13.860000,13.820000,13.685000,13.636667,13.710000,13.730000,13.383333,13.621667,13.498333,13.191667,12.950000,12.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:00:00,NaN,13.718333,13.740000,13.716667,13.613333,13.655000,13.635000,13.828333,13.451667,13.728333,13.605000,13.450000,13.086667,12.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:30:00,NaN,13.643333,13.675000,13.661667,13.701667,13.685000,13.595000,13.766667,13.618333,13.651667,13.541667,13.433333,13.090000,13.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:00:00,NaN,13.561667,13.590000,13.583333,13.736667,13.748333,13.578333,13.731667,13.698333,13.605000,13.458333,13.350000,12.998333,12.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:30:00,NaN,13.505000,13.530000,13.541667,13.626667,13.648333,13.508333,13.603333,13.488333,13.483333,13.261667,13.220000,12.906667,12.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:00:00,NaN,13.430000,13.435000,13.461667,13.331667,13.351667,13.240000,13.173333,13.055000,12.985000,12.871667,12.790000,12.630000,12.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:30:00,NaN,13.276667,13.285000,13.330000,13.161667,13.151667,13.080000,13.018333,12.893333,12.841667,12.708333,12.615000,12.466667,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:00:00,NaN,13.175000,13.183333,13.206667,13.070000,13.045000,12.998333,12.950000,12.826667,12.861667,12.646667,12.580000,12.436667,12.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:30:00,NaN,13.131667,13.130000,13.088333,13.018333,12.988333,12.951667,12.906667,12.781667,12.775000,12.620000,12.553333,12.398333,12.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:00:00,NaN,13.091667,13.078333,13.011667,12.951667,12.925000,12.885000,12.850000,12.715000,12.796667,12.541667,12.498333,12.325000,12.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:30:00,NaN,12.996667,12.993333,12.920000,12.858333,12.881667,12.790000,12.755000,12.620000,12.750000,12.433333,12.413333,12.248333,12.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:00:00,NaN,12.823333,12.831667,12.773333,12.720000,12.740000,12.656667,12.605000,12.506667,12.578333,12.405000,12.316667,12.101667,11.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:30:00,NaN,12.728333,12.726667,12.680000,12.638333,12.638333,12.590000,12.528333,12.453333,12.370000,12.353333,12.215000,12.075000,11.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:00:00,NaN,12.680000,12.683333,12.630000,12.590000,12.581667,12.543333,12.480000,12.400000,12.323333,12.235000,12.171667,12.031667,11.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:30:00,NaN,12.668333,12.666667,12.618333,12.575000,12.561667,12.546667,12.466667,12.395000,12.316667,12.238333,12.148333,12.018333,11.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:00:00,NaN,12.615000,12.615000,12.565000,12.518333,12.505000,12.498333,12.400000,12.320000,12.241667,12.156667,12.073333,11.938333,11.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:30:00,NaN,12.533333,12.530000,12.481667,12.441667,12.425000,12.416667,12.331667,12.256667,12.176667,12.098333,12.025000,11.890000,11.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:00:00,NaN,12.471667,12.473333,12.428333,12.391667,12.373333,12.371667,12.291667,12.218333,12.140000,12.070000,12.001667,11.866667,11.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:30:00,NaN,12.451667,12.446667,12.405000,12.371667,12.355000,12.355000,12.276667,12.206667,12.138333,12.070000,12.000000,11.895000,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:00:00,NaN,12.471667,12.468333,12.431667,12.401667,12.385000,12.385000,12.311667,12.250000,12.185000,12.115000,12.063333,11.963333,11.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:30:00,NaN,12.531667,12.525000,12.500000,12.468333,12.456667,12.456667,12.383333,12.321667,12.256667,12.193333,12.133333,12.033333,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:00:00,NaN,12.581667,12.578333,12.553333,12.525000,12.511667,12.508333,12.431667,12.366667,12.300000,12.228333,12.165000,12.045000,11.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:30:00,NaN,12.615000,12.608333,12.578333,12.548333,12.531667,12.533333,12.450000,12.383333,12.306667,12.223333,12.166667,12.045000,11.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:00:00,NaN,12.585000,12.576667,12.538333,12.505000,12.488333,12.493333,12.405000,12.328333,12.256667,12.185000,12.113333,11.970000,11.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:30:00,NaN,12.546667,12.541667,12.506667,12.468333,12.450000,12.456667,12.366667,12.295000,12.216667,12.146667,12.073333,11.953333,11.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:00:00,NaN,12.518333,12.511667,12.475000,12.441667,12.423333,12.428333,12.338333,12.271667,12.191667,12.125000,12.051667,11.930000,11.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:30:00,NaN,12.521667,12.510000,12.476667,12.436667,12.411667,12.410000,12.323333,12.246667,12.168333,12.086667,12.008333,11.885000,11.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:00:00,NaN,12.525000,12.516667,12.470000,12.430000,12.400000,12.403333,12.300000,12.220000,12.133333,12.060000,11.973333,11.838333,11.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:30:00,NaN,12.563333,12.556667,12.513333,12.460000,12.428333,12.430000,12.321667,12.235000,12.155000,12.065000,11.988333,11.846667,11.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:00:00,NaN,12.611667,12.611667,12.565000,12.501667,12.458333,12.446667,12.338333,12.243333,12.146667,12.068333,11.973333,11.831667,11.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:30:00,NaN,12.593333,12.588333,12.545000,12.483333,12.445000,12.435000,12.318333,12.230000,12.133333,12.051667,11.960000,11.811667,11.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:00:00,NaN,12.640000,12.621667,12.565000,12.503333,12.463333,12.451667,12.330000,12.228333,12.130000,12.035000,11.950000,11.795000,11.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:30:00,NaN,12.648333,12.668333,12.626667,12.540000,12.485000,12.451667,12.330000,12.221667,12.106667,12.011667,11.901667,11.743333,11.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:00:00,NaN,12.706667,12.716667,12.661667,12.573333,12.508333,12.468333,12.320000,12.195000,12.076667,11.970000,11.866667,11.690000,11.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:30:00,NaN,12.848333,12.840000,12.780000,12.678333,12.605000,12.570000,12.405000,12.281667,12.160000,12.030000,11.921667,11.750000,11.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:00:00,NaN,12.998333,12.966667,12.893333,12.783333,12.688333,12.663333,12.456667,12.286667,12.168333,12.006667,11.900000,11.723333,11.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:30:00,NaN,13.060000,13.135000,13.061667,12.916667,12.796667,12.786667,12.570000,12.413333,12.460000,12.150000,12.031667,11.876667,11.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:00:00,NaN,12.995000,13.065000,12.998333,12.853333,12.818333,12.748333,12.716667,12.418333,12.490000,12.375000,12.228333,11.966667,11.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:30:00,NaN,13.021667,13.020000,12.986667,12.836667,12.890000,12.770000,12.855000,12.515000,12.686667,12.558333,12.338333,12.133333,11.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:00:00,NaN,13.033333,13.061667,13.041667,12.911667,13.041667,12.880000,13.005000,12.803333,12.815000,12.685000,12.553333,12.266667,11.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:30:00,NaN,13.055000,13.085000,13.125000,13.125000,13.181667,13.038333,13.116667,13.045000,12.920000,12.796667,12.675000,12.463333,12.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:00:00,NaN,13.110000,13.138333,13.153333,13.128333,13.096667,12.918333,12.870000,12.753333,12.560000,12.403333,12.311667,12.061667,11.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:30:00,NaN,13.148333,13.151667,13.160000,13.095000,12.993333,12.768333,12.640000,12.516667,12.366667,12.246667,12.165000,11.966667,11.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:00:00,NaN,13.325000,13.326667,13.348333,13.190000,13.073333,12.948333,12.793333,12.620000,12.533333,12.306667,12.193333,12.005000,11.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:30:00,NaN,13.418333,13.433333,13.456667,13.235000,13.120000,13.055000,12.873333,12.686667,12.641667,12.411667,12.348333,12.140000,11.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:00:00,NaN,13.543333,13.580000,13.635000,13.385000,13.273333,13.241667,13.025000,12.830000,12.726667,12.573333,12.468333,12.250000,12.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:30:00,NaN,13.466667,13.508333,13.683333,13.393333,13.361667,13.231667,12.978333,12.735000,12.795000,12.676667,12.473333,12.343333,12.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:00:00,NaN,13.755000,13.690000,13.990000,13.691667,13.753333,13.498333,13.221667,12.986667,13.178333,13.076667,12.766667,12.740000,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:30:00,NaN,13.988333,13.955000,14.288333,14.198333,14.201667,13.795000,13.770000,13.543333,13.658333,13.491667,13.088333,12.991667,12.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:00:00,NaN,14.021667,14.010000,14.333333,14.365000,14.353333,14.038333,14.215000,13.836667,14.005000,13.875000,13.350000,13.480000,13.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:30:00,NaN,14.143333,14.131667,14.451667,14.483333,14.465000,14.423333,14.338333,14.198333,14.133333,14.026667,13.445000,13.720000,13.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:00:00,NaN,14.065000,14.186667,14.500000,14.591667,14.610000,14.601667,14.545000,14.456667,14.346667,14.226667,13.606667,13.900000,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:30:00,NaN,14.276667,14.325000,14.521667,14.653333,14.668333,14.660000,14.611667,14.531667,14.428333,14.310000,13.933333,13.955000,13.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:00:00,NaN,14.271667,14.361667,14.485000,14.618333,14.621667,14.620000,14.573333,14.505000,14.408333,14.295000,14.165000,13.965000,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:30:00,NaN,14.340000,14.383333,14.400000,14.490000,14.503333,14.506667,14.456667,14.393333,14.305000,14.215000,14.150000,13.980000,13.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:00:00,NaN,14.335000,14.383333,14.410000,14.476667,14.480000,14.471667,14.425000,14.358333,14.286667,14.220000,14.210000,14.195000,14.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:30:00,NaN,14.630000,14.755000,14.858333,14.865000,14.820000,14.778333,14.726667,14.675000,14.643333,14.658333,14.736667,14.941667,15.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:00:00,NaN,14.820000,14.866667,14.923333,15.036667,15.061667,15.066667,15.031667,14.990000,14.943333,14.928333,14.933333,15.006667,15.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:30:00,NaN,14.455000,14.491667,14.575000,14.805000,14.875000,14.925000,14.931667,14.916667,14.896667,14.896667,14.896667,14.853333,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:00:00,NaN,14.231667,14.245000,14.370000,14.603333,14.693333,14.765000,14.833333,14.876667,14.910000,14.981667,15.045000,15.026667,14.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:30:00,NaN,14.078333,14.126667,14.240000,14.488333,14.593333,14.675000,14.746667,14.823333,14.858333,14.928333,15.020000,15.121667,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:00:00,NaN,14.023333,14.041667,14.095000,14.363333,14.496667,14.568333,14.600000,14.616667,14.615000,14.633333,14.680000,14.786667,14.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:30:00,NaN,13.783333,13.840000,13.968333,14.251667,14.371667,14.463333,14.563333,14.693333,14.808333,14.968333,15.170000,15.555000,15.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:00:00,NaN,13.716667,13.806667,13.966667,14.243333,14.358333,14.468333,14.566667,14.661667,14.698333,14.765000,14.805000,14.863333,15.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:30:00,NaN,13.500000,13.476667,13.583333,13.880000,13.980000,14.056667,14.140000,14.211667,14.228333,14.246667,14.295000,14.451667,14.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:00:00,NaN,12.945000,12.910000,13.035000,13.310000,13.413333,13.486667,13.575000,13.663333,13.700000,13.753333,13.816667,13.975000,14.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:30:00,NaN,12.573333,12.526667,12.653333,12.928333,13.033333,13.125000,13.225000,13.350000,13.461667,13.560000,13.681667,14.010000,14.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:00:00,NaN,12.183333,12.203333,12.343333,12.615000,12.733333,12.825000,12.963333,13.108333,13.241667,13.385000,13.538333,13.803333,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:30:00,NaN,11.946667,11.926667,12.030000,12.276667,12.396667,12.506667,12.640000,12.805000,13.021667,13.283333,13.545000,13.941667,14.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:00:00,NaN,11.886667,11.928333,12.056667,12.346667,12.468333,12.581667,12.735000,12.941667,13.121667,13.288333,13.478333,13.766667,13.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:30:00,NaN,11.730000,11.728333,11.803333,12.021667,12.113333,12.183333,12.266667,12.410000,12.531667,12.658333,12.788333,13.035000,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:00:00,NaN,11.551667,11.563333,11.613333,11.788333,11.855000,11.910000,11.958333,12.075000,12.176667,12.273333,12.335000,12.488333,12.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:30:00,NaN,11.636667,11.663333,11.705000,11.821667,11.840000,11.865000,11.853333,11.838333,11.826667,11.821667,11.821667,11.821667,11.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:00:00,NaN,11.676667,11.681667,11.718333,11.851667,11.885000,11.905000,11.883333,11.863333,11.826667,11.778333,11.743333,11.623333,11.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:30:00,NaN,11.788333,11.821667,11.888333,11.971667,11.978333,11.975000,11.946667,11.905000,11.846667,11.778333,11.711667,11.601667,11.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:00:00,NaN,11.991667,12.005000,12.070000,12.145000,12.138333,12.136667,12.088333,12.008333,11.921667,11.813333,11.748333,11.576667,11.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:30:00,NaN,12.011667,12.021667,12.125000,12.206667,12.205000,12.193333,12.146667,12.075000,11.981667,11.896667,11.801667,11.621667,11.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:00:00,NaN,12.013333,12.040000,12.110000,12.156667,12.145000,12.131667,12.073333,11.990000,11.876667,11.761667,11.665000,11.476667,11.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:30:00,NaN,12.106667,12.215000,12.415000,12.431667,12.390000,12.358333,12.280000,12.180000,12.061667,11.926667,11.813333,11.605000,11.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:00:00,NaN,12.005000,12.125000,12.266667,12.330000,12.315000,12.293333,12.223333,12.115000,11.991667,11.863333,11.741667,11.508333,11.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:30:00,NaN,12.043333,12.226667,12.445000,12.495000,12.455000,12.426667,12.351667,12.248333,12.115000,11.973333,11.855000,11.625000,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:00:00,NaN,12.180000,12.398333,12.631667,12.698333,12.670000,12.648333,12.575000,12.468333,12.328333,12.191667,12.058333,11.826667,11.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:30:00,NaN,12.195000,12.475000,12.716667,12.715000,12.668333,12.626667,12.523333,12.386667,12.238333,12.103333,11.951667,11.713333,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:00:00,NaN,12.513333,12.818333,13.103333,13.061667,12.980000,12.928333,12.818333,12.675000,12.526667,12.373333,12.221667,11.976667,11.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:30:00,NaN,12.736667,13.045000,13.323333,13.326667,13.275000,13.248333,13.153333,13.026667,12.883333,12.741667,12.595000,12.351667,12.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:00:00,NaN,12.323333,12.571667,12.783333,12.865000,12.860000,12.856667,12.813333,12.720000,12.600000,12.495000,12.363333,12.115000,11.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:30:00,NaN,12.690000,12.791667,12.915000,12.853333,12.658333,12.521667,12.275000,12.098333,11.960000,11.826667,11.716667,11.523333,11.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:00:00,NaN,13.580000,13.698333,13.900000,13.853333,13.481667,13.163333,12.668333,12.465000,12.363333,12.710000,12.060000,12.010000,11.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:30:00,NaN,13.378333,13.541667,13.670000,13.636667,13.585000,13.031667,13.111667,12.618333,12.818333,12.688333,12.250000,12.173333,11.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:00:00,NaN,14.016667,14.241667,14.433333,14.271667,14.165000,13.650000,13.945000,13.376667,13.621667,13.286667,12.933333,12.421667,12.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:30:00,NaN,13.911667,14.061667,14.208333,14.298333,14.298333,14.298333,14.241667,14.151667,14.061667,13.943333,13.816667,12.973333,12.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:00:00,NaN,14.141667,14.486667,14.695000,14.676667,14.628333,14.588333,14.496667,14.383333,14.256667,14.135000,14.011667,13.660000,13.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:30:00,NaN,15.261667,15.720000,15.938333,15.768333,15.638333,15.536667,15.370000,15.190000,15.001667,14.836667,14.688333,14.463333,14.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:00:00,NaN,16.321667,16.805000,17.068333,16.825000,16.670000,16.555000,16.343333,16.123333,15.926667,15.741667,15.558333,15.313333,15.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:30:00,NaN,16.641667,16.968333,17.093333,16.926667,16.818333,16.718333,16.551667,16.370000,16.166667,15.981667,15.801667,15.546667,15.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:00:00,NaN,16.436667,16.748333,16.860000,16.756667,16.678333,16.606667,16.473333,16.320000,16.150000,15.986667,15.821667,15.591667,15.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:30:00,NaN,16.318333,16.551667,16.625000,16.548333,16.475000,16.426667,16.305000,16.151667,15.975000,15.823333,15.670000,15.410000,15.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:00:00,NaN,15.028333,15.206667,15.278333,15.245000,15.190000,15.133333,15.035000,14.898333,14.753333,14.600000,14.460000,14.228333,14.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:30:00,NaN,15.475000,15.673333,15.756667,15.680000,15.603333,15.543333,15.425000,15.270000,15.090000,14.930000,14.770000,14.551667,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:00:00,NaN,15.003333,15.183333,15.251667,15.231667,15.188333,15.156667,15.058333,14.933333,14.783333,14.638333,14.491667,14.251667,14.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:30:00,NaN,14.898333,15.085000,15.136667,15.151667,15.121667,15.101667,15.026667,14.911667,14.778333,14.651667,14.510000,14.276667,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:00:00,NaN,15.000000,15.168333,15.230000,15.183333,15.121667,15.078333,14.971667,14.830000,14.670000,14.513333,14.368333,14.133333,13.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:30:00,NaN,14.446667,14.580000,14.613333,14.595000,14.561667,14.533333,14.448333,14.328333,14.186667,14.048333,13.918333,13.698333,13.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:00:00,NaN,13.936667,14.070000,14.120000,14.163333,14.158333,14.155000,14.093333,13.995000,13.881667,13.768333,13.640000,13.433333,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:30:00,NaN,13.703333,13.818333,13.843333,13.928333,13.943333,13.945000,13.908333,13.825000,13.715000,13.598333,13.481667,13.251667,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:00:00,NaN,13.425000,13.495000,13.520000,13.588333,13.596667,13.590000,13.541667,13.446667,13.336667,13.216667,13.095000,12.858333,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:30:00,NaN,12.990000,13.061667,13.103333,13.230000,13.260000,13.273333,13.250000,13.173333,13.083333,12.971667,12.878333,12.678333,12.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:00:00,NaN,12.735000,12.873333,12.935000,13.038333,13.068333,13.085000,13.061667,12.985000,12.903333,12.806667,12.703333,12.483333,12.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:30:00,NaN,12.476667,12.573333,12.631667,12.755000,12.781667,12.801667,12.780000,12.713333,12.638333,12.536667,12.441667,12.246667,12.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:00:00,NaN,12.375000,12.453333,12.490000,12.586667,12.598333,12.611667,12.581667,12.501667,12.411667,12.323333,12.206667,11.981667,11.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:30:00,NaN,12.366667,12.448333,12.473333,12.536667,12.548333,12.545000,12.498333,12.418333,12.333333,12.230000,12.116667,11.885000,11.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:00:00,NaN,12.295000,12.368333,12.395000,12.448333,12.443333,12.438333,12.398333,12.305000,12.206667,12.073333,11.963333,11.745000,11.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:30:00,NaN,12.140000,12.190000,12.215000,12.293333,12.303333,12.311667,12.270000,12.193333,12.096667,11.980000,11.870000,11.643333,11.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:00:00,NaN,11.371667,11.316667,11.216667,10.975000,10.931667,10.851667,10.775000,10.710000,10.645000,10.460000,10.403333,10.145000,10.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:30:00,NaN,10.680000,10.603333,10.595000,10.201667,10.275000,10.125000,10.185000,10.183333,10.911667,10.721667,10.678333,9.913333,9.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:00:00,NaN,10.770000,10.820000,10.921667,10.508333,10.865000,10.411667,11.058333,10.956667,11.218333,11.135000,11.056667,10.716667,10.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:30:00,NaN,11.038333,11.130000,11.241667,11.315000,11.413333,11.436667,11.420000,11.353333,11.261667,11.153333,11.056667,10.841667,10.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:00:00,NaN,11.216667,11.310000,11.341667,11.423333,11.436667,11.445000,11.393333,11.298333,11.193333,11.083333,10.980000,10.751667,10.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:30:00,NaN,11.176667,11.260000,11.315000,11.383333,11.390000,11.388333,11.348333,11.260000,11.161667,11.046667,10.938333,10.718333,10.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:00:00,NaN,11.015000,11.048333,11.081667,11.176667,11.190000,11.205000,11.168333,11.083333,11.000000,10.895000,10.796667,10.585000,10.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:30:00,NaN,10.988333,11.066667,11.098333,11.181667,11.198333,11.201667,11.161667,11.080000,10.978333,10.865000,10.770000,10.560000,10.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:00:00,NaN,11.061667,11.111667,11.128333,11.188333,11.190000,11.185000,11.131667,11.040000,10.938333,10.851667,10.733333,10.518333,10.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:30:00,NaN,11.033333,11.075000,11.081667,11.148333,11.143333,11.136667,11.086667,11.001667,10.906667,10.791667,10.688333,10.468333,10.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:00:00,NaN,10.958333,11.001667,11.035000,11.105000,11.108333,11.108333,11.060000,10.973333,10.878333,10.763333,10.671667,10.446667,10.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:30:00,NaN,10.856667,10.921667,11.066667,11.078333,11.061667,11.058333,11.001667,10.920000,10.813333,10.710000,10.606667,10.425000,10.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:00:00,NaN,11.515000,11.735000,12.011667,11.825000,11.748333,11.708333,11.608333,11.493333,11.346667,11.211667,11.056667,10.878333,10.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:30:00,NaN,12.186667,12.373333,12.506667,12.315000,12.236667,12.171667,12.050000,11.900000,11.731667,11.576667,11.420000,11.186667,10.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:00:00,NaN,12.265000,12.340000,12.345000,12.243333,12.186667,12.130000,12.013333,11.866667,11.711667,11.563333,11.413333,11.171667,10.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:30:00,NaN,12.241667,12.291667,12.286667,12.223333,12.171667,12.123333,12.018333,11.875000,11.726667,11.591667,11.440000,11.208333,10.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:00:00,NaN,12.806667,12.990000,13.093333,12.826667,12.711667,12.606667,12.458333,12.291667,12.108333,11.940000,11.766667,11.533333,11.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:30:00,NaN,13.250000,13.398333,13.430000,13.168333,13.045000,12.951667,12.796667,12.610000,12.411667,12.241667,12.068333,11.820000,11.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:00:00,NaN,13.398333,13.535000,13.553333,13.360000,13.266667,13.183333,13.035000,12.866667,12.673333,12.501667,12.335000,12.085000,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:30:00,NaN,13.785000,13.936667,13.996667,13.811667,13.705000,13.620000,13.466667,13.288333,13.096667,12.923333,12.758333,12.521667,12.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:00:00,NaN,14.695000,14.953333,14.945000,14.551667,14.388333,14.275000,14.075000,13.858333,13.633333,13.443333,13.256667,13.001667,12.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:30:00,NaN,15.653333,15.995000,15.943333,15.416667,15.176667,15.005000,14.726667,14.438333,14.180000,13.973333,13.763333,13.505000,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:00:00,-4991.541667,15.891667,16.170000,15.990000,15.513333,15.311667,15.146667,14.883333,14.645000,14.385000,14.176667,13.955000,13.713333,13.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:30:00,-8329.716667,16.840000,17.210000,17.041667,16.415000,16.135000,15.906667,15.610000,15.315000,15.040000,14.820000,14.590000,14.326667,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:00:00,NaN,16.340000,16.483333,16.393333,16.050000,15.873333,15.731667,15.521667,15.300000,15.050000,14.851667,14.645000,14.376667,14.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:30:00,NaN,15.695000,15.716667,15.576667,15.390000,15.285000,15.190000,15.003333,14.811667,14.610000,14.421667,14.290000,14.021667,13.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:00:00,NaN,14.715000,14.621667,14.588333,13.205000,13.165000,12.988333,12.840000,12.463333,12.661667,12.455000,12.288333,12.076667,12.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:30:00,NaN,15.693333,15.690000,15.671667,14.975000,14.930000,14.463333,14.763333,14.341667,14.391667,14.231667,13.971667,13.711667,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:00:00,NaN,16.826667,16.905000,16.818333,16.306667,16.083333,15.873333,15.580000,15.291667,15.045000,14.850000,14.651667,14.395000,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:30:00,NaN,16.953333,17.046667,16.958333,16.546667,16.371667,16.206667,15.981667,15.753333,15.530000,15.335000,15.145000,14.900000,14.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:00:00,NaN,16.283333,16.336667,16.260000,16.076667,15.973333,15.890000,15.735000,15.561667,15.380000,15.218333,15.063333,14.808333,14.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:30:00,NaN,16.528333,16.536667,16.511667,16.318333,16.215000,16.113333,15.945000,15.761667,15.583333,15.418333,15.240000,14.995000,14.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:00:00,NaN,16.613333,16.636667,16.580000,16.245000,16.111667,16.001667,15.805000,15.595000,15.398333,15.216667,15.058333,14.808333,14.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:30:00,NaN,16.011667,16.010000,15.890000,15.733333,15.645000,15.575000,15.426667,15.255000,15.080000,14.925000,14.771667,14.528333,14.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:00:00,NaN,13.368333,13.326667,13.128333,12.933333,13.030000,12.851667,12.703333,12.598333,12.460000,12.316667,12.290000,12.045000,12.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:30:00,NaN,12.851667,12.895000,12.720000,12.558333,12.498333,12.435000,12.315000,12.193333,12.096667,11.965000,11.853333,11.701667,11.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:00:00,NaN,13.133333,13.153333,12.988333,12.816667,12.720000,12.690000,12.526667,12.370000,12.548333,12.411667,12.111667,11.916667,11.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:30:00,NaN,13.113333,13.110000,12.920000,12.818333,12.786667,12.745000,12.620000,12.385000,12.815000,12.663333,12.381667,12.058333,11.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:00:00,NaN,13.033333,13.006667,12.825000,12.786667,12.858333,12.701667,12.718333,12.371667,12.821667,12.720000,12.445000,12.230000,12.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:30:00,NaN,13.231667,13.150000,13.025000,13.268333,13.215000,12.946667,13.011667,12.793333,13.146667,13.060000,12.878333,12.646667,12.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:00:00,NaN,13.101667,13.013333,12.873333,13.170000,13.195000,12.961667,13.168333,13.195000,13.183333,13.105000,13.028333,12.890000,12.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:30:00,NaN,13.056667,12.971667,12.826667,13.050000,13.070000,12.863333,13.100000,13.125000,13.130000,13.111667,13.118333,13.093333,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:00:00,NaN,12.883333,12.751667,12.618333,13.063333,13.181667,12.783333,13.333333,13.395000,13.408333,13.405000,13.408333,13.321667,13.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:30:00,NaN,12.190000,12.066667,11.960000,12.091667,12.081667,11.930000,12.021667,11.951667,11.846667,11.768333,11.683333,11.513333,11.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:00:00,NaN,10.856667,10.750000,10.653333,10.641667,10.625000,10.755000,10.578333,10.490000,10.821667,10.768333,10.331667,10.216667,10.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:30:00,NaN,10.320000,10.233333,10.201667,10.275000,10.346667,10.610000,10.340000,10.338333,10.906667,10.910000,10.521667,10.415000,10.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:00:00,NaN,10.090000,10.011667,9.963333,10.126667,10.365000,10.448333,10.205000,10.476667,10.961667,11.000000,11.038333,10.836667,11.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:30:00,NaN,9.780000,9.726667,9.726667,10.071667,10.315000,10.395000,10.263333,10.800000,10.968333,11.005000,11.015000,11.006667,10.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:00:00,NaN,9.840000,9.780000,9.765000,10.028333,10.173333,10.278333,10.398333,10.731667,10.785000,10.771667,10.726667,10.598333,10.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:30:00,NaN,9.675000,9.633333,9.636667,9.975000,10.150000,10.263333,10.400000,10.568333,10.618333,10.641667,10.646667,10.548333,10.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:00:00,NaN,9.493333,9.440000,9.398333,9.803333,9.951667,10.053333,10.190000,10.275000,10.336667,10.355000,10.343333,10.255000,10.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:30:00,NaN,9.101667,9.013333,8.986667,9.451667,9.575000,9.686667,9.818333,9.926667,9.978333,10.001667,10.038333,10.001667,9.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:00:00,NaN,8.775000,8.700000,8.683333,9.141667,9.256667,9.353333,9.473333,9.565000,9.616667,9.633333,9.671667,9.651667,9.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:30:00,NaN,8.470000,8.431667,8.425000,8.890000,9.021667,9.163333,9.336667,9.468333,9.526667,9.561667,9.600000,9.613333,9.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:00:00,NaN,8.430000,8.380000,8.380000,8.820000,8.950000,9.046667,9.191667,9.318333,9.403333,9.481667,9.536667,9.536667,9.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:30:00,NaN,8.340000,8.275000,8.261667,8.756667,8.915000,9.036667,9.231667,9.373333,9.436667,9.461667,9.481667,9.390000,9.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:00:00,NaN,8.216667,8.141667,8.150000,8.573333,8.708333,8.833333,8.988333,9.085000,9.135000,9.163333,9.180000,9.148333,9.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:30:00,-4995.175000,8.341667,8.298333,8.330000,8.670000,8.805000,8.920000,9.066667,9.193333,9.218333,9.196667,9.203333,9.155000,9.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:00:00,8.728333,8.561667,8.526667,8.535000,8.793333,8.865000,8.955000,9.145000,9.336667,9.413333,9.418333,9.383333,9.311667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:30:00,9.080000,8.978333,8.983333,9.098333,9.338333,9.350000,9.368333,9.385000,9.431667,9.411667,9.388333,9.378333,9.346667,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:00:00,-3326.665000,9.660000,9.750000,9.983333,10.126667,10.076667,10.061667,10.016667,9.968333,9.888333,9.818333,9.743333,9.636667,9.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:30:00,NaN,10.390000,10.446667,10.671667,10.850000,10.790000,10.761667,10.685000,10.583333,10.455000,10.341667,10.218333,10.041667,9.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:00:00,NaN,10.745000,10.661667,10.696667,10.961667,10.948333,10.896667,10.768333,10.615000,10.471667,10.343333,10.276667,10.023333,9.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:30:00,NaN,10.620000,10.618333,10.643333,10.723333,10.613333,10.430000,10.210000,10.091667,9.965000,9.978333,9.845000,9.623333,9.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:00:00,-8330.598333,11.456667,11.526667,11.700000,11.776667,11.408333,11.180000,10.871667,10.615000,10.853333,10.978333,10.348333,10.245000,10.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:30:00,NaN,11.996667,11.938333,12.403333,12.661667,12.365000,11.708333,11.511667,11.175000,11.750000,11.845000,10.870000,10.943333,10.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:00:00,-8330.321667,12.438333,12.105000,13.191667,12.986667,12.848333,12.226667,12.323333,12.235000,12.318333,12.175000,12.021667,11.788333,11.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:30:00,NaN,13.083333,13.051667,13.928333,13.623333,13.446667,13.351667,13.175000,13.006667,12.820000,12.651667,12.496667,12.258333,12.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:00:00,NaN,13.863333,14.315000,14.613333,14.185000,13.975000,13.826667,13.600000,13.368333,13.136667,12.936667,12.753333,12.493333,12.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:30:00,NaN,14.626667,14.936667,14.981667,14.535000,14.338333,14.200000,13.973333,13.756667,13.525000,13.341667,13.156667,12.921667,12.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:00:00,NaN,15.256667,15.646667,15.653333,15.171667,14.950000,14.768333,14.520000,14.261667,14.010000,13.825000,13.635000,13.375000,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:30:00,NaN,15.450000,15.691667,15.661667,15.263333,15.050000,14.900000,14.670000,14.431667,14.205000,14.006667,13.820000,13.581667,13.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:00:00,NaN,16.335000,16.786667,16.643333,15.988333,15.720000,15.465000,15.151667,14.866667,14.626667,14.426667,14.231667,13.998333,13.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:30:00,16.815000,17.036667,17.233333,17.020000,16.426667,16.133333,15.933333,15.600000,15.285000,15.003333,14.810000,14.610000,14.366667,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:00:00,-8329.653333,17.345000,17.536667,17.503333,16.935000,16.635000,16.356667,16.041667,15.705000,15.405000,15.175000,14.981667,14.721667,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:30:00,NaN,17.738333,17.935000,17.845000,17.276667,16.985000,16.711667,16.350000,16.021667,15.755000,15.531667,15.316667,15.073333,14.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:00:00,NaN,17.991667,18.155000,18.021667,17.436667,17.148333,16.885000,16.556667,16.265000,15.966667,15.743333,15.533333,15.306667,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:30:00,NaN,17.698333,17.916667,17.926667,17.501667,17.230000,17.013333,16.718333,16.421667,16.150000,15.925000,15.715000,15.420000,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:00:00,NaN,17.685000,17.801667,17.740000,17.296667,17.071667,16.868333,16.586667,16.310000,16.038333,15.816667,15.603333,15.338333,15.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:30:00,NaN,17.673333,17.868333,17.893333,17.445000,17.183333,16.975000,16.693333,16.408333,16.160000,15.933333,15.720000,15.436667,15.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:00:00,NaN,17.693333,17.900000,17.985000,17.520000,17.303333,17.106667,16.830000,16.558333,16.310000,16.091667,15.891667,15.670000,15.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:30:00,NaN,17.701667,17.911667,17.973333,17.560000,17.343333,17.171667,16.910000,16.643333,16.395000,16.198333,15.993333,15.765000,15.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:00:00,NaN,17.555000,17.751667,17.841667,17.458333,17.265000,17.120000,16.896667,16.678333,16.425000,16.208333,16.020000,15.803333,15.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:30:00,NaN,17.258333,17.436667,17.493333,17.193333,17.048333,16.906667,16.711667,16.503333,16.273333,16.088333,15.915000,15.728333,15.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:00:00,NaN,16.915000,17.076667,17.196667,17.033333,16.896667,16.781667,16.610000,16.426667,16.205000,16.036667,15.851667,15.608333,15.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:30:00,NaN,16.676667,16.828333,16.946667,16.883333,16.751667,16.643333,16.475000,16.290000,16.090000,15.933333,15.756667,15.545000,15.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:00:00,NaN,16.288333,16.358333,16.388333,16.353333,16.295000,16.245000,16.140000,16.001667,15.846667,15.691667,15.563333,15.355000,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:30:00,NaN,15.466667,15.450000,15.458333,15.570000,15.576667,15.583333,15.541667,15.476667,15.371667,15.246667,15.136667,14.926667,14.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:00:00,NaN,14.788333,14.770000,14.796667,14.966667,14.996667,15.031667,15.030000,14.981667,14.898333,14.803333,14.706667,14.515000,14.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:30:00,NaN,14.065000,13.966667,13.971667,14.228333,14.326667,14.406667,14.470000,14.476667,14.426667,14.343333,14.263333,14.113333,13.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:00:00,NaN,13.413333,13.328333,13.348333,13.638333,13.753333,13.866667,13.963333,14.020000,14.016667,13.975000,13.950000,13.836667,13.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:30:00,NaN,12.900000,12.820000,12.823333,13.153333,13.296667,13.418333,13.550000,13.635000,13.678333,13.708333,13.730000,13.716667,13.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:00:00,NaN,12.385000,12.493333,12.583333,12.956667,13.131667,13.311667,13.458333,13.558333,13.585000,13.610000,13.611667,13.561667,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:30:00,NaN,11.835000,12.003333,12.101667,12.476667,12.665000,12.845000,13.018333,13.135000,13.181667,13.211667,13.251667,13.241667,13.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:00:00,NaN,11.471667,11.553333,11.680000,12.013333,12.168333,12.358333,12.560000,12.706667,12.781667,12.840000,12.886667,12.923333,12.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:30:00,NaN,11.231667,11.303333,11.428333,11.733333,11.876667,12.053333,12.218333,12.391667,12.480000,12.536667,12.640000,12.850000,12.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:00:00,NaN,10.930000,11.010000,11.118333,11.418333,11.543333,11.658333,11.820000,11.971667,12.078333,12.198333,12.315000,12.581667,12.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:30:00,NaN,10.710000,10.783333,10.896667,11.148333,11.288333,11.428333,11.623333,11.763333,11.876667,11.988333,12.136667,12.460000,12.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:00:00,NaN,10.635000,10.691667,10.763333,11.030000,11.173333,11.303333,11.451667,11.600000,11.695000,11.795000,11.931667,12.216667,12.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:30:00,NaN,10.420000,10.388333,10.415000,10.755000,10.910000,11.036667,11.133333,11.205000,11.250000,11.330000,11.441667,11.591667,11.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:00:00,NaN,10.240000,10.293333,10.381667,10.593333,10.700000,10.801667,10.925000,11.041667,11.125000,11.228333,11.355000,11.498333,11.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:30:00,NaN,10.253333,10.281667,10.331667,10.531667,10.623333,10.718333,10.811667,10.881667,10.901667,10.933333,10.986667,11.080000,11.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:00:00,NaN,10.055000,10.095000,10.118333,10.353333,10.495000,10.585000,10.683333,10.773333,10.810000,10.840000,10.916667,10.975000,11.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:30:00,NaN,9.976667,10.023333,10.106667,10.321667,10.436667,10.541667,10.635000,10.730000,10.778333,10.845000,10.941667,11.065000,11.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:00:00,NaN,10.025000,10.011667,10.040000,10.270000,10.388333,10.505000,10.623333,10.706667,10.751667,10.770000,10.830000,10.910000,10.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:30:00,NaN,9.865000,9.828333,9.793333,10.065000,10.208333,10.336667,10.455000,10.518333,10.550000,10.566667,10.573333,10.600000,10.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:00:00,NaN,9.891667,9.836667,9.785000,9.851667,9.870000,9.918333,10.118333,10.316667,10.326667,10.290000,10.295000,10.296667,10.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:30:00,NaN,10.073333,10.041667,9.983333,9.968333,9.950000,9.950000,10.023333,10.273333,10.363333,10.363333,10.363333,10.375000,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:00:00,NaN,10.200000,10.230000,10.213333,10.130000,10.083333,10.063333,10.101667,10.301667,10.431667,10.446667,10.438333,10.481667,10.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:30:00,NaN,11.271667,11.416667,11.860000,11.456667,11.220000,11.090000,10.908333,10.763333,10.646667,10.580000,10.530000,10.498333,10.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:00:00,NaN,12.038333,12.240000,12.610000,12.140000,11.920000,11.780000,11.588333,11.385000,11.226667,11.070000,10.933333,10.713333,10.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:30:00,NaN,12.926667,13.266667,13.601667,12.970000,12.690000,12.568333,12.350000,12.110000,11.943333,11.781667,11.618333,11.348333,11.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:00:00,NaN,13.201667,13.433333,13.726667,13.178333,12.935000,12.800000,12.576667,12.351667,12.176667,12.013333,11.858333,11.606667,11.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:30:00,NaN,13.558333,13.691667,13.913333,13.538333,13.363333,13.250000,12.991667,12.765000,12.556667,12.395000,12.210000,11.925000,11.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:00:00,NaN,14.173333,14.308333,14.776667,14.161667,13.823333,13.683333,13.445000,13.221667,12.998333,12.831667,12.661667,12.383333,12.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:30:00,NaN,14.080000,14.205000,14.428333,14.010000,13.803333,13.713333,13.525000,13.326667,13.170000,13.018333,12.880000,12.655000,12.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:00:00,NaN,15.663333,16.030000,16.273333,15.276667,14.966667,14.761667,14.463333,14.210000,14.020000,13.868333,13.676667,13.398333,13.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:30:00,NaN,14.963333,15.146667,15.221667,14.841667,14.640000,14.556667,14.393333,14.220000,14.065000,13.918333,13.756667,13.511667,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:00:00,16.071667,16.088333,16.420000,16.515000,15.848333,15.553333,15.423333,15.153333,14.886667,14.700000,14.521667,14.306667,14.060000,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:30:00,16.431667,16.401667,16.698333,16.625000,16.083333,15.825000,15.658333,15.376667,15.121667,14.958333,14.795000,14.616667,14.371667,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:00:00,16.860000,16.976667,17.156667,17.106667,16.535000,16.221667,16.050000,15.801667,15.546667,15.336667,15.173333,14.988333,14.733333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:30:00,-3321.598333,17.686667,17.996667,18.020000,17.323333,16.963333,16.763333,16.395000,16.113333,15.893333,15.721667,15.538333,15.260000,15.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:00:00,NaN,17.520000,17.728333,17.598333,17.063333,16.743333,16.576667,16.308333,16.045000,15.846667,15.661667,15.500000,15.243333,15.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:30:00,NaN,17.198333,17.380000,17.331667,16.828333,16.631667,16.456667,16.228333,16.046667,15.898333,15.746667,15.606667,15.363333,15.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:00:00,NaN,17.681667,17.773333,17.706667,17.278333,17.076667,16.928333,16.683333,16.446667,16.218333,16.026667,15.845000,15.588333,15.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:30:00,NaN,18.126667,18.290000,18.170000,17.493333,17.215000,17.016667,16.746667,16.465000,16.226667,16.013333,15.831667,15.548333,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:00:00,NaN,18.143333,18.296667,18.215000,17.521667,17.271667,17.090000,16.780000,16.470000,16.216667,16.013333,15.798333,15.496667,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:30:00,NaN,17.413333,17.465000,17.385000,16.993333,16.803333,16.655000,16.398333,16.130000,15.908333,15.743333,15.583333,15.315000,15.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:00:00,NaN,17.760000,17.900000,18.006667,17.523333,17.275000,17.076667,16.801667,16.520000,16.265000,16.063333,15.860000,15.576667,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:30:00,NaN,18.031667,18.221667,18.351667,17.706667,17.448333,17.243333,16.938333,16.683333,16.433333,16.241667,16.055000,15.780000,15.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:00:00,NaN,18.011667,18.218333,18.313333,17.840000,17.608333,17.431667,17.178333,16.908333,16.676667,16.490000,16.308333,16.058333,15.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:30:00,NaN,17.815000,17.965000,18.116667,17.708333,17.510000,17.365000,17.106667,16.865000,16.643333,16.475000,16.293333,16.033333,15.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:00:00,NaN,17.450000,17.605000,17.756667,17.523333,17.331667,17.195000,16.981667,16.775000,16.585000,16.418333,16.260000,16.001667,15.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:30:00,NaN,17.120000,17.233333,17.390000,17.246667,17.123333,17.030000,16.856667,16.668333,16.490000,16.331667,16.186667,15.936667,15.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:00:00,NaN,16.585000,16.741667,16.908333,16.875000,16.768333,16.703333,16.558333,16.381667,16.220000,16.076667,15.928333,15.688333,15.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:30:00,NaN,16.098333,16.188333,16.291667,16.351667,16.288333,16.246667,16.146667,16.011667,15.868333,15.733333,15.605000,15.365000,15.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:00:00,NaN,15.390000,15.410000,15.470000,15.646667,15.640000,15.640000,15.601667,15.533333,15.440000,15.318333,15.221667,15.041667,14.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:30:00,NaN,14.563333,14.568333,14.590000,15.061667,15.256667,15.333333,15.370000,15.366667,15.290000,15.183333,15.075000,14.871667,14.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:00:00,NaN,13.606667,13.580000,13.546667,14.691667,15.138333,15.253333,15.320000,15.341667,15.290000,15.213333,15.085000,14.905000,14.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:30:00,NaN,12.606667,12.670000,12.646667,14.080000,15.033333,15.183333,15.303333,15.338333,15.303333,15.250000,15.161667,15.001667,14.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:00:00,NaN,11.925000,11.993333,11.986667,14.453333,14.833333,14.936667,15.093333,15.135000,15.128333,15.123333,15.081667,14.908333,14.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:30:00,NaN,11.551667,11.695000,11.805000,14.160000,14.681667,14.886667,15.098333,15.120000,15.070000,15.013333,14.936667,14.775000,14.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:00:00,NaN,10.915000,11.135000,11.438333,12.178333,12.746667,13.793333,14.421667,14.795000,14.806667,14.775000,14.741667,14.586667,14.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:30:00,NaN,10.675000,10.886667,11.235000,11.981667,12.498333,13.391667,14.220000,14.525000,14.626667,14.681667,14.661667,14.511667,14.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:00:00,NaN,10.526667,10.696667,10.965000,11.546667,11.860000,12.285000,13.058333,14.111667,14.433333,14.591667,14.551667,14.351667,14.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:30:00,NaN,10.210000,10.205000,10.430000,11.268333,11.596667,11.863333,12.381667,13.123333,13.883333,14.133333,14.126667,13.961667,13.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:00:00,NaN,9.928333,9.953333,10.385000,11.210000,11.493333,11.656667,11.946667,12.533333,13.293333,13.566667,13.565000,13.465000,13.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:30:00,NaN,9.740000,9.768333,10.073333,10.761667,11.020000,11.246667,11.661667,12.281667,12.903333,13.165000,13.275000,13.396667,13.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:00:00,NaN,9.130000,9.183333,9.268333,10.650000,10.931667,11.101667,11.390000,11.905000,12.501667,12.843333,13.048333,13.206667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:30:00,NaN,8.715000,8.696667,8.918333,10.333333,10.710000,10.840000,11.088333,11.416667,11.783333,12.158333,12.426667,12.851667,12.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:00:00,-1659.749833,8.401667,8.611667,9.185000,10.083333,10.413333,10.543333,10.755000,11.263333,11.941667,12.381667,12.605000,12.683333,12.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:30:00,8.296667,8.460000,8.446667,8.653333,9.901667,10.146667,10.298333,10.681667,11.430000,11.990000,12.253333,12.380000,12.448333,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:00:00,8.159833,8.221667,8.226667,8.580000,9.916667,10.173333,10.358333,10.663333,11.191667,11.651667,11.905000,12.085000,12.170000,12.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:30:00,8.000333,8.166667,8.461667,9.011667,9.873333,10.175000,10.406667,10.723333,11.268333,11.535000,11.760000,12.050000,12.080000,11.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:00:00,8.143667,8.501667,9.006667,9.531667,9.988333,10.050000,10.171667,10.446667,11.215000,11.378333,11.628333,11.886667,12.016667,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:30:00,8.531667,9.083333,9.501667,10.035000,10.620000,10.478333,10.466667,10.611667,11.005000,11.346667,11.675000,11.986667,12.020000,11.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:00:00,9.223333,9.851667,10.241667,10.733333,11.445000,11.050000,10.953333,10.858333,10.883333,11.068333,11.311667,11.588333,11.890000,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:30:00,10.180000,10.653333,10.993333,11.731667,12.398333,12.011667,11.856667,11.680000,11.541667,11.458333,11.403333,11.383333,11.460000,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:00:00,-3325.718333,11.530000,11.921667,12.806667,13.081667,12.826667,12.731667,12.555000,12.378333,12.233333,12.093333,11.935000,11.683333,11.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:30:00,-8330.458333,12.205000,12.626667,13.198333,13.181667,13.011667,12.941667,12.813333,12.673333,12.526667,12.391667,12.231667,11.990000,11.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:00:00,NaN,13.216667,13.713333,14.443333,14.248333,13.945000,13.756667,13.483333,13.243333,13.058333,12.888333,12.695000,12.408333,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:30:00,NaN,14.053333,14.435000,14.945000,14.530000,14.235000,14.103333,13.853333,13.556667,13.373333,13.240000,13.041667,12.791667,12.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:00:00,NaN,15.041667,15.283333,15.993333,15.086667,14.710000,14.566667,14.331667,14.135000,13.981667,13.856667,13.685000,13.436667,13.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:30:00,NaN,15.606667,16.001667,16.420000,15.698333,15.353333,15.205000,14.951667,14.695000,14.521667,14.366667,14.186667,13.866667,13.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:00:00,NaN,16.156667,16.501667,16.815000,16.100000,15.793333,15.613333,15.300000,15.036667,14.858333,14.691667,14.513333,14.230000,14.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:30:00,NaN,17.023333,17.440000,17.650000,16.811667,16.398333,16.255000,16.025000,15.731667,15.528333,15.345000,15.151667,14.863333,14.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:00:00,-8329.553333,17.640000,18.073333,18.000000,17.191667,16.851667,16.676667,16.363333,16.036667,15.850000,15.683333,15.481667,15.175000,14.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:30:00,NaN,18.061667,18.368333,18.360000,17.556667,17.271667,17.106667,16.811667,16.566667,16.353333,16.148333,15.961667,15.671667,15.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:00:00,NaN,18.698333,19.080000,18.991667,18.161667,17.868333,17.693333,17.381667,17.008333,16.701667,16.495000,16.290000,16.018333,15.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:30:00,NaN,18.975000,19.138333,19.101667,18.328333,18.003333,17.831667,17.581667,17.298333,17.118333,16.946667,16.760000,16.510000,16.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:00:00,NaN,19.406667,19.646667,19.560000,18.753333,18.410000,18.241667,17.978333,17.685000,17.468333,17.268333,17.075000,16.790000,16.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:30:00,NaN,19.691667,19.876667,19.785000,19.023333,18.648333,18.430000,18.125000,17.813333,17.560000,17.353333,17.183333,16.903333,16.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:00:00,-6659.373333,19.456667,19.591667,19.558333,18.956667,18.708333,18.490000,18.235000,17.956667,17.756667,17.575000,17.365000,17.073333,16.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:30:00,19.320000,19.348333,19.503333,19.451667,18.820000,18.545000,18.420000,18.166667,17.888333,17.683333,17.498333,17.328333,17.038333,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:00:00,19.323333,19.375000,19.445000,19.600000,19.121667,18.825000,18.631667,18.316667,18.016667,17.808333,17.640000,17.453333,17.203333,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:30:00,19.045000,19.113333,19.181667,19.140000,18.783333,18.590000,18.458333,18.195000,17.945000,17.751667,17.578333,17.411667,17.145000,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:00:00,19.185000,19.290000,19.465000,19.420000,18.823333,18.585000,18.405000,18.135000,17.836667,17.625000,17.451667,17.286667,17.045000,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:30:00,19.333333,19.468333,19.638333,19.790000,19.081667,18.796667,18.581667,18.300000,18.008333,17.800000,17.611667,17.441667,17.173333,16.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:00:00,19.085000,19.208333,19.386667,19.490000,18.915000,18.645000,18.490000,18.245000,17.996667,17.911667,17.631667,17.441667,17.135000,16.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:30:00,18.771667,18.935000,19.063333,19.268333,18.660000,18.451667,18.328333,18.108333,17.891667,17.741667,17.546667,17.373333,17.090000,16.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:00:00,-3320.593333,18.683333,18.795000,19.078333,18.721667,18.493333,18.375000,18.141667,17.905000,18.058333,17.521667,17.358333,17.078333,16.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:30:00,NaN,18.311667,18.316667,18.495000,18.366667,18.216667,18.110000,17.930000,17.723333,17.560000,17.386667,17.225000,16.956667,16.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:00:00,NaN,17.816667,17.796667,17.973333,18.000000,17.893333,17.820000,17.656667,17.470000,17.293333,17.143333,16.988333,16.736667,16.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:30:00,NaN,16.906667,16.966667,17.005000,17.216667,17.211667,17.208333,17.138333,17.046667,16.910000,16.790000,16.663333,16.435000,16.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:00:00,NaN,15.530000,15.408333,15.425000,15.771667,15.910000,16.018333,16.148333,16.213333,16.205000,16.220000,16.133333,15.921667,15.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:30:00,NaN,14.668333,14.683333,14.670000,15.046667,15.301667,15.448333,15.643333,15.813333,16.001667,16.076667,15.993333,15.828333,15.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:00:00,NaN,13.691667,13.780000,13.783333,14.580000,15.025000,15.276667,15.495000,15.703333,15.841667,15.831667,15.781667,15.611667,15.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:30:00,NaN,13.301667,13.368333,13.385000,14.411667,14.778333,14.963333,15.155000,15.345000,15.413333,15.440000,15.498333,15.528333,15.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:00:00,-3324.456667,12.858333,13.011667,13.246667,13.973333,14.230000,14.440000,14.623333,14.836667,15.006667,15.075000,15.098333,15.015000,15.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:30:00,NaN,12.540000,12.683333,12.721667,13.288333,13.613333,13.908333,14.303333,14.565000,14.746667,14.888333,14.916667,14.981667,14.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:00:00,NaN,12.551667,12.611667,12.740000,13.028333,13.231667,13.460000,13.735000,13.880000,13.971667,14.058333,14.211667,14.595000,14.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:30:00,NaN,12.611667,12.726667,12.780000,12.871667,12.941667,13.040000,13.228333,13.350000,13.410000,13.478333,13.761667,14.283333,14.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:00:00,NaN,12.425000,12.420000,12.436667,12.545000,12.620000,12.705000,12.855000,12.993333,13.105000,13.291667,13.490000,13.731667,13.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:30:00,NaN,12.401667,12.398333,12.411667,12.496667,12.573333,12.668333,12.850000,12.993333,13.100000,13.193333,13.308333,13.430000,13.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:00:00,NaN,12.451667,12.400000,12.490000,12.645000,12.758333,12.878333,13.081667,13.215000,13.338333,13.368333,13.368333,13.518333,13.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:30:00,NaN,12.610000,12.648333,12.673333,12.738333,12.780000,12.815000,12.863333,12.910000,12.960000,13.018333,13.091667,13.335000,13.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:00:00,NaN,12.560000,12.535000,12.528333,12.575000,12.605000,12.648333,12.718333,12.851667,13.000000,13.180000,13.300000,13.425000,13.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:30:00,NaN,12.631667,12.646667,12.678333,12.738333,12.783333,12.825000,12.873333,12.940000,13.011667,13.178333,13.466667,13.890000,14.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:00:00,NaN,12.521667,12.543333,12.550000,12.633333,12.670000,12.693333,12.723333,12.788333,12.830000,12.893333,13.071667,13.585000,14.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:30:00,NaN,12.228333,12.301667,12.231667,12.318333,12.586667,12.778333,12.830000,12.845000,12.840000,12.886667,13.030000,13.498333,13.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:00:00,NaN,12.303333,12.331667,12.443333,12.816667,12.975000,13.086667,13.193333,13.243333,13.285000,13.500000,13.860000,14.263333,14.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:30:00,NaN,12.468333,12.521667,12.673333,12.955000,13.075000,13.188333,13.363333,13.530000,13.720000,13.973333,14.128333,14.260000,14.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:00:00,NaN,12.510000,12.653333,12.760000,12.860000,12.911667,13.025000,13.236667,13.528333,13.675000,13.845000,13.968333,14.213333,14.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:30:00,NaN,12.515000,12.553333,12.561667,12.546667,12.558333,12.625000,12.806667,13.018333,13.210000,13.390000,13.518333,13.703333,14.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:00:00,NaN,12.586667,12.623333,12.628333,12.603333,12.591667,12.581667,12.695000,12.865000,13.025000,13.235000,13.488333,14.106667,14.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:30:00,NaN,12.986667,13.100000,13.145000,13.123333,13.098333,13.075000,13.055000,13.121667,13.261667,13.465000,13.716667,14.265000,14.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:00:00,NaN,13.400000,13.493333,13.508333,13.471667,13.423333,13.365000,13.263333,13.221667,13.271667,13.583333,13.915000,14.390000,14.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:30:00,NaN,13.990000,14.100000,14.121667,14.083333,14.008333,13.928333,13.783333,13.670000,13.615000,13.653333,13.763333,13.893333,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:00:00,NaN,15.031667,15.205000,15.218333,15.121667,15.033333,14.940000,14.771667,14.588333,14.430000,14.296667,14.161667,13.976667,13.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:30:00,NaN,16.045000,16.110000,16.020000,15.818333,15.676667,15.558333,15.320000,15.060000,14.840000,14.661667,14.511667,14.245000,14.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:00:00,NaN,16.116667,16.118333,16.023333,15.878333,15.746667,15.641667,15.461667,15.236667,15.050000,14.883333,14.750000,14.510000,14.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:30:00,NaN,16.628333,16.645000,16.568333,16.423333,16.298333,16.200000,15.998333,15.785000,15.583333,15.431667,15.248333,14.986667,14.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:00:00,NaN,17.148333,17.175000,17.091667,16.916667,16.760000,16.636667,16.423333,16.181667,15.990000,15.831667,15.665000,15.403333,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:30:00,NaN,18.865000,19.040000,18.863333,18.425000,18.180000,17.951667,17.653333,17.298333,17.030000,16.825000,16.623333,16.371667,16.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:00:00,NaN,19.698333,19.718333,19.515000,19.048333,18.815000,18.631667,18.375000,18.030000,17.713333,17.475000,17.265000,16.963333,16.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:30:00,NaN,19.541667,19.615000,19.360000,19.040000,18.826667,18.678333,18.400000,18.098333,17.881667,17.703333,17.533333,17.230000,16.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:00:00,NaN,20.198333,20.213333,19.933333,19.560000,19.288333,19.140000,18.903333,18.618333,18.421667,18.241667,18.081667,17.800000,17.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:30:00,NaN,20.200000,20.178333,20.055000,19.880000,19.726667,19.550000,19.320000,19.045000,18.860000,18.676667,18.470000,18.181667,17.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:00:00,NaN,19.868333,19.898333,19.780000,19.593333,19.463333,19.351667,19.153333,18.945000,18.751667,18.601667,18.440000,18.173333,17.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:30:00,NaN,19.958333,19.993333,19.923333,19.758333,19.623333,19.520000,19.341667,19.128333,18.955000,18.796667,18.631667,18.396667,18.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:00:00,NaN,19.925000,19.931667,19.786667,19.611667,19.461667,19.345000,19.133333,18.883333,18.691667,18.516667,18.356667,18.125000,17.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:30:00,NaN,19.545000,19.566667,19.471667,19.335000,19.196667,19.075000,18.828333,18.560000,18.331667,18.151667,17.980000,17.755000,17.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:00:00,NaN,19.406667,19.421667,19.335000,19.213333,19.088333,18.986667,18.775000,18.558333,18.380000,18.228333,18.073333,17.846667,17.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:30:00,NaN,19.463333,19.466667,19.375000,19.263333,19.148333,19.026667,18.791667,18.556667,18.346667,18.181667,18.023333,17.788333,17.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:00:00,NaN,19.323333,19.296667,19.203333,19.095000,18.993333,18.873333,18.681667,18.485000,18.305000,18.166667,18.035000,17.830000,17.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:30:00,NaN,19.198333,19.320000,19.281667,19.206667,19.076667,18.928333,18.698333,18.508333,18.383333,18.298333,18.203333,18.043333,17.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:00:00,NaN,19.488333,19.498333,19.460000,19.333333,19.220000,19.111667,18.895000,18.708333,18.536667,18.403333,18.313333,18.211667,18.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:30:00,NaN,19.105000,19.098333,19.055000,18.981667,18.895000,18.818333,18.675000,18.523333,18.420000,18.335000,18.228333,18.100000,18.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:00:00,NaN,18.763333,18.731667,18.663333,18.570000,18.476667,18.388333,18.253333,18.133333,18.008333,17.926667,17.830000,17.746667,17.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:30:00,NaN,18.695000,18.700000,18.751667,18.745000,18.700000,18.661667,18.576667,18.456667,18.320000,18.201667,18.070000,17.841667,17.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:00:00,NaN,18.398333,18.396667,18.348333,18.398333,18.406667,18.403333,18.341667,18.233333,18.116667,17.991667,17.883333,17.641667,17.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:30:00,NaN,17.465000,17.513333,17.490000,17.715000,17.813333,17.890000,17.938333,17.930000,17.845000,17.748333,17.615000,17.406667,17.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:00:00,NaN,16.708333,16.711667,16.718333,17.125000,17.358333,17.540000,17.660000,17.628333,17.520000,17.411667,17.290000,17.068333,16.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:30:00,NaN,16.218333,16.255000,16.256667,16.836667,17.148333,17.350000,17.556667,17.536667,17.438333,17.325000,17.215000,17.015000,16.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:00:00,NaN,16.185000,16.260000,16.336667,16.553333,16.665000,16.776667,16.928333,16.963333,16.925000,16.855000,16.791667,16.626667,16.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:30:00,NaN,16.200000,16.210000,16.196667,16.351667,16.403333,16.431667,16.441667,16.401667,16.331667,16.256667,16.158333,15.990000,15.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:00:00,NaN,16.081667,16.048333,15.983333,16.041667,16.076667,16.090000,16.063333,15.916667,15.893333,15.780000,15.680000,15.423333,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:30:00,NaN,15.595000,15.505000,15.486667,15.633333,15.740000,15.816667,15.735000,15.233333,15.643333,15.540000,15.426667,14.533333,14.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:00:00,NaN,15.310000,15.250000,15.238333,15.356667,15.446667,15.500000,15.313333,15.063333,15.373333,15.275000,15.165000,14.356667,14.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:30:00,NaN,14.916667,14.833333,14.871667,15.006667,15.095000,15.160000,15.078333,14.866667,15.068333,15.028333,14.986667,14.260000,14.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:00:00,NaN,14.736667,14.650000,14.645000,14.750000,14.815000,14.870000,14.825000,14.730000,14.865000,14.846667,14.836667,14.291667,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:30:00,NaN,14.523333,14.456667,14.445000,14.565000,14.631667,14.683333,14.675000,14.646667,14.750000,14.755000,14.783333,14.390000,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:00:00,NaN,14.421667,14.388333,14.396667,14.483333,14.525000,14.556667,14.548333,14.530000,14.555000,14.550000,14.581667,14.491667,14.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:30:00,NaN,14.496667,14.450000,14.408333,14.430000,14.421667,14.420000,14.390000,14.380000,14.343333,14.291667,14.291667,14.290000,14.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:00:00,NaN,14.533333,14.508333,14.438333,14.416667,14.393333,14.368333,14.308333,14.265000,14.208333,14.150000,14.116667,14.138333,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:30:00,NaN,14.531667,14.491667,14.410000,14.388333,14.356667,14.330000,14.265000,14.206667,14.145000,14.096667,14.106667,14.310000,14.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:00:00,NaN,14.508333,14.456667,14.380000,14.351667,14.320000,14.291667,14.226667,14.161667,14.096667,14.035000,14.068333,14.436667,15.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:30:00,NaN,14.526667,14.495000,14.403333,14.375000,14.343333,14.308333,14.238333,14.173333,14.116667,14.066667,14.120000,14.633333,15.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:00:00,NaN,14.521667,14.498333,14.411667,14.370000,14.336667,14.303333,14.235000,14.170000,14.115000,14.088333,14.180000,15.091667,15.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:30:00,NaN,14.541667,14.520000,14.445000,14.386667,14.356667,14.330000,14.263333,14.191667,14.123333,14.060000,14.048333,14.396667,14.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:00:00,NaN,14.591667,14.565000,14.493333,14.425000,14.398333,14.373333,14.298333,14.215000,14.138333,14.065000,14.043333,14.303333,15.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:30:00,NaN,14.681667,14.660000,14.596667,14.523333,14.493333,14.466667,14.391667,14.321667,14.268333,14.248333,14.270000,14.388333,15.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:00:00,NaN,14.815000,14.790000,14.731667,14.658333,14.630000,14.605000,14.536667,14.460000,14.393333,14.328333,14.255000,14.153333,14.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:30:00,NaN,14.813333,14.786667,14.701667,14.605000,14.568333,14.538333,14.451667,14.350000,14.271667,14.183333,14.101667,13.960000,13.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:00:00,NaN,14.855000,14.828333,14.725000,14.618333,14.578333,14.555000,14.468333,14.343333,14.260000,14.171667,14.076667,13.898333,13.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:30:00,NaN,14.915000,14.890000,14.790000,14.658333,14.610000,14.575000,14.485000,14.338333,14.243333,14.138333,14.038333,13.838333,13.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:00:00,NaN,14.955000,14.931667,14.870000,14.655000,14.521667,14.438333,14.343333,14.120000,14.013333,13.918333,13.771667,13.576667,13.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:30:00,NaN,15.288333,15.323333,15.270000,15.295000,15.066667,14.631667,14.670000,14.121667,14.195000,14.348333,13.966667,13.731667,13.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:00:00,NaN,15.398333,15.336667,15.065000,15.408333,15.391667,15.250000,14.766667,14.246667,14.465000,14.685000,14.166667,13.963333,13.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:30:00,NaN,15.216667,15.216667,14.916667,15.221667,15.176667,15.136667,14.718333,14.560000,14.498333,14.480000,14.205000,14.038333,13.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:00:00,NaN,15.078333,15.095000,14.841667,14.991667,14.926667,14.876667,14.593333,14.590000,14.361667,14.133333,14.053333,13.885000,13.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:30:00,NaN,15.825000,15.898333,15.576667,15.806667,15.658333,15.561667,15.275000,15.188333,15.003333,14.616667,14.498333,14.451667,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:00:00,NaN,16.791667,17.006667,16.318333,16.925000,16.741667,16.623333,16.428333,16.213333,16.005000,15.806667,15.548333,15.400000,15.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:30:00,NaN,16.823333,17.018333,16.935000,16.868333,16.735000,16.635000,16.473333,16.280000,16.093333,15.950000,15.786667,15.546667,15.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:00:00,NaN,17.361667,17.508333,17.490000,17.233333,17.083333,16.963333,16.741667,16.521667,16.311667,16.133333,15.975000,15.716667,15.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:30:00,NaN,16.671667,16.698333,16.635000,16.488333,16.456667,16.401667,16.278333,16.100000,15.943333,15.786667,15.645000,15.383333,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:00:00,NaN,16.841667,16.915000,16.968333,16.773333,16.700000,16.605000,16.451667,16.265000,16.105000,15.930000,15.775000,15.508333,15.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:30:00,NaN,17.578333,17.688333,17.780000,17.483333,17.303333,17.170000,16.965000,16.740000,16.525000,16.340000,16.168333,15.911667,15.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:00:00,NaN,18.160000,18.283333,18.268333,17.950000,17.768333,17.640000,17.403333,17.170000,16.983333,16.795000,16.618333,16.363333,16.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:30:00,NaN,18.810000,18.865000,18.761667,18.375000,18.190000,18.043333,17.791667,17.540000,17.313333,17.131667,16.970000,16.731667,16.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:00:00,NaN,18.193333,18.233333,18.173333,17.981667,17.888333,17.796667,17.655000,17.493333,17.318333,17.158333,17.011667,16.781667,16.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:30:00,NaN,18.495000,18.605000,18.593333,18.255000,18.101667,17.991667,17.798333,17.576667,17.383333,17.203333,17.026667,16.775000,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:00:00,NaN,18.416667,18.505000,18.468333,18.191667,18.051667,17.916667,17.718333,17.515000,17.305000,17.136667,16.938333,16.703333,16.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:30:00,NaN,18.733333,18.800000,18.796667,18.393333,18.190000,18.021667,17.773333,17.528333,17.290000,17.120000,16.933333,16.723333,16.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:00:00,NaN,18.018333,18.128333,18.103333,17.833333,17.676667,17.555000,17.370000,17.171667,16.956667,16.781667,16.603333,16.388333,16.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:30:00,NaN,17.681667,17.743333,17.695000,17.455000,17.320000,17.218333,17.048333,16.846667,16.631667,16.456667,16.276667,16.043333,15.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:00:00,NaN,17.120000,17.180000,17.226667,17.058333,16.953333,16.865000,16.718333,16.555000,16.365000,16.205000,16.058333,15.833333,15.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:30:00,NaN,16.898333,16.901667,16.908333,16.881667,16.823333,16.770000,16.661667,16.531667,16.375000,16.250000,16.106667,15.881667,15.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:00:00,NaN,16.665000,16.703333,16.758333,16.756667,16.696667,16.646667,16.541667,16.413333,16.258333,16.125000,15.985000,15.775000,15.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:30:00,NaN,16.136667,16.073333,16.010000,16.070000,16.073333,16.065000,16.008333,15.908333,15.796667,15.666667,15.553333,15.338333,15.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:00:00,NaN,15.735000,15.716667,15.641667,15.681667,15.681667,15.665000,15.611667,15.525000,15.403333,15.295000,15.170000,14.946667,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:30:00,NaN,15.380000,15.345000,15.291667,15.346667,15.343333,15.343333,15.295000,15.203333,15.096667,14.980000,14.866667,14.658333,14.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:00:00,NaN,14.958333,14.893333,14.805000,14.908333,14.930000,14.945000,14.931667,14.871667,14.773333,14.668333,14.575000,14.345000,14.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:30:00,NaN,14.313333,14.240000,14.210000,14.396667,14.450000,14.501667,14.516667,14.493333,14.428333,14.345000,14.253333,14.055000,13.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:00:00,NaN,14.120000,14.068333,14.070000,14.203333,14.228333,14.251667,14.236667,14.190000,14.106667,14.001667,13.898333,13.691667,13.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:30:00,NaN,13.991667,13.948333,13.901667,13.948333,13.953333,13.946667,13.901667,13.816667,13.708333,13.581667,13.468333,13.246667,13.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:00:00,NaN,13.748333,13.698333,13.651667,13.693333,13.693333,13.686667,13.641667,13.558333,13.450000,13.333333,13.216667,13.006667,12.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:30:00,NaN,13.448333,13.410000,13.395000,13.456667,13.455000,13.453333,13.398333,13.310000,13.196667,13.078333,12.956667,12.741667,12.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:00:00,NaN,13.065000,13.030000,13.005000,13.065000,13.065000,13.061667,13.023333,12.938333,12.830000,12.710000,12.598333,12.383333,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:30:00,NaN,12.471667,12.401667,12.310000,12.476667,12.531667,12.581667,12.583333,12.538333,12.465000,12.378333,12.296667,12.123333,11.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:00:00,-8330.698333,11.191667,11.155000,11.165000,11.601667,11.821667,11.956667,12.036667,12.040000,12.008333,11.950000,11.888333,11.758333,11.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:30:00,9.881667,9.971667,10.081667,10.183333,10.758333,11.070000,11.383333,11.625000,11.751667,11.788333,11.776667,11.763333,11.653333,11.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:00:00,9.835000,10.040000,10.113333,10.240000,10.596667,10.766667,10.976667,11.233333,11.420000,11.503333,11.531667,11.546667,11.486667,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:30:00,10.486667,10.648333,10.586667,10.663333,10.898333,10.981667,11.075000,11.245000,11.368333,11.408333,11.403333,11.395000,11.295000,11.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:00:00,10.943333,11.091667,11.043333,11.118333,11.280000,11.318333,11.360000,11.403333,11.418333,11.386667,11.326667,11.276667,11.155000,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:30:00,11.173333,11.236667,11.203333,11.233333,11.340000,11.358333,11.371667,11.361667,11.335000,11.266667,11.193333,11.123333,10.958333,10.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:00:00,11.273333,11.296667,11.226667,11.231667,11.331667,11.350000,11.358333,11.328333,11.266667,11.183333,11.093333,11.001667,10.818333,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:30:00,11.073333,11.095000,11.046667,11.058333,11.165000,11.183333,11.198333,11.176667,11.115000,11.035000,10.943333,10.850000,10.681667,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:00:00,11.391667,11.405000,11.400000,11.410000,11.448333,11.421667,11.400000,11.321667,11.223333,11.101667,10.980000,10.863333,10.651667,10.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:30:00,11.613333,11.605000,11.570000,11.531667,11.501667,11.468333,11.436667,11.351667,11.235000,11.101667,10.981667,10.853333,10.631667,10.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:00:00,11.805000,11.810000,11.836667,11.855000,11.745000,11.685000,11.641667,11.533333,11.401667,11.256667,11.123333,10.991667,10.763333,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:30:00,11.996667,12.018333,12.061667,12.085000,11.953333,11.890000,11.838333,11.723333,11.580000,11.435000,11.288333,11.143333,10.913333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:00:00,12.231667,12.256667,12.330000,12.366667,12.190000,12.103333,12.038333,11.910000,11.756667,11.605000,11.451667,11.321667,11.080000,10.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:30:00,12.808333,12.843333,12.948333,12.946667,12.693333,12.585000,12.490000,12.335000,12.166667,11.981667,11.823333,11.655000,11.411667,11.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:00:00,12.823333,12.813333,12.798333,12.716667,12.578333,12.498333,12.423333,12.285000,12.126667,11.960000,11.813333,11.656667,11.415000,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:30:00,13.288333,13.263333,13.301667,13.303333,13.058333,12.931667,12.825000,12.660000,12.475000,12.281667,12.108333,11.951667,11.705000,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:00:00,-1655.168333,13.566667,13.576667,13.463333,13.198333,13.078333,12.970000,12.795000,12.600000,12.410000,12.243333,12.076667,11.828333,11.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:30:00,13.753333,13.728333,13.710000,13.646667,13.406667,13.276667,13.171667,12.993333,12.801667,12.615000,12.433333,12.266667,12.021667,11.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:00:00,14.156667,14.143333,14.205000,14.145000,13.835000,13.670000,13.536667,13.333333,13.103333,12.896667,12.726667,12.540000,12.293333,12.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:30:00,-8330.040000,15.050000,15.240000,15.191667,14.658333,14.445000,14.246667,13.983333,13.760000,13.535000,13.316667,13.106667,12.860000,12.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:00:00,NaN,15.685000,15.881667,15.816667,15.281667,15.018333,14.846667,14.568333,14.266667,14.006667,13.805000,13.606667,13.350000,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:30:00,NaN,15.830000,15.978333,15.825000,15.365000,15.128333,14.950000,14.693333,14.446667,14.185000,13.966667,13.765000,13.513333,13.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:00:00,NaN,16.220000,16.311667,16.153333,15.616667,15.385000,15.195000,14.905000,14.650000,14.406667,14.218333,14.018333,13.763333,13.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:30:00,NaN,16.798333,16.923333,16.725000,16.080000,15.785000,15.516667,15.158333,14.851667,14.541667,14.300000,14.091667,13.860000,13.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:00:00,NaN,16.771667,16.726667,16.563333,16.055000,15.801667,15.586667,15.285000,14.978333,14.693333,14.480000,14.268333,14.006667,13.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:30:00,NaN,16.308333,16.348333,16.213333,15.750000,15.531667,15.333333,15.060000,14.808333,14.558333,14.356667,14.155000,13.905000,13.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:00:00,NaN,16.821667,16.863333,16.826667,16.213333,15.901667,15.601667,15.271667,15.013333,14.770000,14.518333,14.333333,14.068333,13.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:30:00,NaN,16.860000,16.861667,16.750000,16.151667,15.878333,15.658333,15.366667,15.121667,14.856667,14.623333,14.426667,14.150000,13.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:00:00,NaN,16.391667,16.476667,16.443333,16.006667,15.803333,15.600000,15.336667,15.063333,14.835000,14.620000,14.441667,14.191667,13.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:30:00,NaN,16.848333,16.810000,16.783333,16.303333,16.068333,15.863333,15.625000,15.353333,15.130000,14.968333,14.791667,14.521667,14.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:00:00,NaN,17.365000,17.460000,17.505000,16.905000,16.576667,16.345000,16.051667,15.710000,15.466667,15.288333,15.105000,14.833333,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:30:00,NaN,17.291667,17.353333,17.360000,16.855000,16.628333,16.448333,16.185000,15.896667,15.658333,15.468333,15.275000,15.025000,14.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:00:00,NaN,17.186667,17.328333,17.383333,16.951667,16.718333,16.528333,16.275000,16.033333,15.786667,15.611667,15.423333,15.178333,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:30:00,NaN,17.151667,17.320000,17.480000,17.076667,16.853333,16.710000,16.443333,16.155000,15.940000,15.751667,15.586667,15.296667,15.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:00:00,NaN,16.885000,17.011667,17.211667,16.963333,16.748333,16.610000,16.381667,16.131667,15.941667,15.773333,15.601667,15.320000,15.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:30:00,NaN,16.635000,16.743333,16.893333,16.753333,16.581667,16.473333,16.296667,16.091667,15.908333,15.756667,15.600000,15.345000,15.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:00:00,NaN,16.255000,16.370000,16.523333,16.520000,16.410000,16.325000,16.168333,15.986667,15.821667,15.686667,15.523333,15.280000,15.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:30:00,NaN,15.711667,15.845000,16.051667,16.180000,16.100000,16.048333,15.943333,15.805000,15.665000,15.530000,15.386667,15.135000,14.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:00:00,NaN,14.810000,14.825000,14.961667,15.710000,15.766667,15.770000,15.725000,15.625000,15.508333,15.380000,15.256667,15.023333,14.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:30:00,NaN,13.883333,13.850000,14.031667,15.215000,15.426667,15.523333,15.536667,15.498333,15.431667,15.330000,15.223333,15.008333,14.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:00:00,NaN,12.875000,12.876667,12.840000,14.808333,15.151667,15.320000,15.495000,15.505000,15.425000,15.340000,15.251667,15.051667,14.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:30:00,NaN,11.965000,12.061667,12.216667,14.220000,14.761667,15.138333,15.351667,15.385000,15.328333,15.253333,15.148333,14.910000,14.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:00:00,NaN,11.493333,11.541667,11.613333,13.221667,14.076667,14.573333,15.031667,15.203333,15.215000,15.136667,15.050000,14.873333,14.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:30:00,-8330.711667,11.040000,11.163333,11.160000,12.998333,13.610000,14.083333,14.703333,14.968333,14.935000,14.876667,14.831667,14.633333,14.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:00:00,10.738333,10.805000,10.976667,10.956667,12.506667,13.238333,13.731667,14.288333,14.576667,14.591667,14.613333,14.578333,14.485000,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:30:00,10.508333,10.573333,10.590000,10.588333,11.468333,12.413333,13.151667,13.871667,14.406667,14.486667,14.548333,14.558333,14.486667,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:00:00,-8330.780000,10.233333,10.398333,10.410000,11.323333,12.115000,13.071667,13.723333,14.246667,14.306667,14.355000,14.348333,14.301667,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:30:00,NaN,10.218333,10.388333,10.281667,11.528333,12.900000,13.788333,14.236667,14.421667,14.438333,14.385000,14.390000,14.450000,14.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:00:00,NaN,10.078333,10.135000,10.086667,11.208333,12.463333,13.781667,14.323333,14.538333,14.548333,14.646667,14.725000,14.768333,14.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:30:00,NaN,9.970000,10.020000,10.148333,11.338333,12.360000,13.585000,14.221667,14.486667,14.550000,14.606667,14.650000,14.548333,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:00:00,NaN,9.768333,9.911667,10.301667,11.178333,11.718333,12.878333,13.708333,14.236667,14.371667,14.375000,14.363333,14.268333,14.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:30:00,NaN,10.133333,10.433333,11.068333,11.761667,12.181667,12.950000,13.956667,14.283333,14.436667,14.543333,14.581667,14.596667,14.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:00:00,NaN,10.145000,10.608333,11.376667,12.128333,12.580000,13.091667,13.983333,14.521667,14.698333,14.696667,14.660000,14.600000,14.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:30:00,NaN,9.843333,10.088333,10.460000,11.538333,12.268333,13.115000,14.315000,14.726667,14.878333,14.898333,14.840000,14.703333,14.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:00:00,-8331.045000,9.860000,9.978333,10.610000,11.825000,12.481667,13.433333,14.431667,14.823333,14.941667,14.945000,14.910000,14.793333,14.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:30:00,8.683333,9.148333,9.763333,10.523333,11.630000,12.113333,12.683333,13.840000,14.351667,14.608333,14.790000,14.830000,14.826667,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:00:00,8.422833,8.761667,9.206667,9.926667,10.653333,10.891667,11.211667,12.011667,12.805000,13.445000,13.781667,14.146667,14.455000,14.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:30:00,9.433333,9.523333,9.818333,10.763333,11.518333,11.650000,11.813333,12.416667,13.006667,13.763333,14.306667,14.361667,14.241667,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:00:00,10.106667,10.533333,10.990000,12.103333,12.563333,12.511667,12.468333,12.448333,12.775000,13.491667,14.080000,14.073333,13.883333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:30:00,11.106667,11.453333,12.210000,13.360000,13.595000,13.491667,13.408333,13.275000,13.190000,13.276667,13.648333,13.918333,13.900000,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:00:00,-8330.605000,12.695000,13.518333,14.501667,14.561667,14.370000,14.243333,14.055000,13.871667,13.740000,13.650000,13.636667,13.685000,13.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:30:00,NaN,14.291667,14.830000,15.641667,15.331667,15.080000,14.968333,14.760000,14.551667,14.395000,14.258333,14.078333,13.835000,13.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:00:00,NaN,15.351667,15.758333,16.455000,15.921667,15.683333,15.570000,15.375000,15.161667,15.000000,14.858333,14.693333,14.431667,14.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:30:00,NaN,16.273333,16.493333,17.110000,16.691667,16.375000,16.256667,16.036667,15.818333,15.618333,15.458333,15.281667,14.973333,14.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:00:00,NaN,16.911667,17.155000,17.516667,17.098333,16.810000,16.705000,16.430000,16.211667,16.015000,15.866667,15.671667,15.376667,15.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:30:00,-8329.555000,17.755000,17.936667,17.963333,17.591667,17.355000,17.225000,16.970000,16.748333,16.530000,16.381667,16.203333,15.916667,15.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:00:00,NaN,18.251667,18.538333,18.593333,18.123333,17.841667,17.638333,17.375000,17.195000,17.025000,16.911667,16.708333,16.428333,16.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:30:00,NaN,18.605000,18.753333,18.651667,18.276667,18.076667,17.970000,17.723333,17.511667,17.376667,17.216667,17.006667,16.730000,16.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:00:00,NaN,19.205000,19.381667,19.206667,18.801667,18.573333,18.431667,18.218333,18.028333,17.823333,17.626667,17.438333,17.168333,16.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:30:00,NaN,19.431667,19.496667,19.261667,19.031667,18.875000,18.760000,18.516667,18.320000,18.120000,17.925000,17.731667,17.443333,17.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:00:00,NaN,19.331667,19.425000,19.330000,19.090000,18.931667,18.786667,18.558333,18.311667,18.095000,17.921667,17.758333,17.506667,17.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:30:00,NaN,19.395000,19.416667,19.313333,19.091667,18.931667,18.815000,18.611667,18.408333,18.230000,18.076667,17.916667,17.663333,17.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:00:00,NaN,19.541667,19.535000,19.403333,19.138333,18.955000,18.820000,18.596667,18.358333,18.168333,17.995000,17.831667,17.581667,17.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:30:00,NaN,19.355000,19.360000,19.220000,19.025000,18.890000,18.790000,18.618333,18.398333,18.226667,18.051667,17.881667,17.625000,17.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:00:00,NaN,19.065000,19.133333,19.011667,18.865000,18.745000,18.650000,18.490000,18.293333,18.111667,17.941667,17.790000,17.525000,17.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:30:00,NaN,18.836667,18.845000,18.763333,18.650000,18.510000,18.391667,18.180000,17.938333,17.743333,17.558333,17.406667,17.143333,16.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:00:00,NaN,18.593333,18.691667,18.561667,18.343333,18.168333,18.043333,17.818333,17.561667,17.341667,17.153333,16.990000,16.730000,16.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:30:00,NaN,18.570000,18.560000,18.456667,18.251667,18.091667,17.953333,17.695000,17.478333,17.260000,17.075000,16.908333,16.650000,16.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:00:00,NaN,18.678333,18.708333,18.591667,18.456667,18.335000,18.196667,17.951667,17.686667,17.473333,17.288333,17.116667,16.860000,16.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:30:00,NaN,18.691667,18.705000,18.608333,18.451667,18.325000,18.218333,18.031667,17.841667,17.673333,17.508333,17.345000,17.071667,16.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:00:00,NaN,18.316667,18.321667,18.218333,18.093333,17.995000,17.910000,17.756667,17.571667,17.403333,17.243333,17.090000,16.840000,16.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:30:00,NaN,17.996667,18.021667,17.896667,17.766667,17.683333,17.601667,17.461667,17.280000,17.098333,16.946667,16.785000,16.538333,16.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:00:00,NaN,17.761667,17.791667,17.678333,17.555000,17.445000,17.350000,17.190000,17.005000,16.841667,16.695000,16.530000,16.281667,16.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:30:00,NaN,17.658333,17.686667,17.628333,17.541667,17.450000,17.371667,17.208333,17.020000,16.856667,16.693333,16.540000,16.295000,16.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:00:00,NaN,17.315000,17.328333,17.266667,17.183333,17.101667,17.043333,16.918333,16.776667,16.630000,16.485000,16.353333,16.110000,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:30:00,NaN,16.855000,16.890000,16.806667,16.753333,16.703333,16.671667,16.585000,16.488333,16.368333,16.233333,16.098333,15.860000,15.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:00:00,NaN,16.255000,16.263333,16.203333,16.196667,16.196667,16.193333,16.161667,16.101667,15.980000,15.855000,15.733333,15.491667,15.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:30:00,NaN,15.525000,15.558333,15.540000,15.628333,15.715000,15.785000,15.836667,15.790000,15.675000,15.548333,15.431667,15.193333,14.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:00:00,NaN,15.018333,15.061667,15.011667,15.071667,15.151667,15.225000,15.348333,15.345000,15.286667,15.181667,15.080000,14.861667,14.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:30:00,NaN,14.471667,14.531667,14.513333,14.656667,14.756667,14.896667,15.090000,15.063333,15.018333,14.983333,14.981667,14.851667,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:00:00,NaN,14.226667,14.261667,14.241667,14.305000,14.355000,14.430000,14.588333,14.705000,14.721667,14.775000,14.771667,14.626667,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:30:00,NaN,13.960000,13.923333,13.890000,14.151667,14.285000,14.365000,14.483333,14.536667,14.553333,14.553333,14.513333,14.425000,14.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:00:00,NaN,13.351667,13.295000,13.348333,13.586667,13.791667,13.990000,14.223333,14.256667,14.226667,14.195000,14.193333,13.791667,14.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:30:00,NaN,13.051667,13.036667,13.006667,13.228333,13.530000,13.758333,13.910000,14.033333,14.033333,13.988333,13.940000,13.811667,13.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:00:00,NaN,12.915000,12.883333,12.815000,13.040000,13.436667,13.468333,13.515000,13.620000,13.718333,13.723333,13.653333,13.511667,13.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:30:00,NaN,12.891667,12.873333,12.770000,12.970000,13.375000,13.660000,13.661667,13.623333,13.620000,13.563333,13.506667,13.320000,13.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:00:00,NaN,12.898333,12.828333,12.746667,12.948333,13.220000,13.490000,13.743333,13.743333,13.671667,13.583333,13.501667,13.323333,13.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:30:00,NaN,12.838333,12.770000,12.748333,12.973333,13.100000,13.180000,13.390000,13.596667,13.593333,13.570000,13.533333,13.390000,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:00:00,NaN,12.775000,12.765000,12.738333,12.918333,13.041667,13.175000,13.371667,13.578333,13.646667,13.540000,13.428333,13.293333,13.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:30:00,NaN,12.743333,12.721667,12.686667,12.948333,13.106667,13.220000,13.363333,13.551667,13.751667,13.828333,13.746667,13.585000,13.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:00:00,NaN,12.281667,12.268333,12.270000,12.836667,12.928333,12.970000,13.085000,13.541667,13.906667,14.080000,14.083333,14.030000,14.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:30:00,NaN,11.641667,11.661667,11.778333,12.660000,12.836667,12.965000,13.331667,13.828333,13.945000,13.983333,14.071667,14.091667,14.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:00:00,NaN,11.390000,11.793333,12.126667,12.451667,12.616667,12.720000,12.733333,12.786667,12.795000,12.980000,13.443333,13.775000,13.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:30:00,NaN,11.511667,11.645000,11.750000,11.918333,11.983333,12.050000,12.123333,12.298333,12.576667,13.071667,13.533333,13.911667,13.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:00:00,NaN,11.473333,11.573333,11.733333,11.898333,11.938333,11.976667,12.116667,12.368333,12.645000,13.085000,13.635000,13.833333,13.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:30:00,NaN,11.683333,11.795000,12.073333,12.420000,12.351667,12.358333,12.398333,12.533333,12.703333,12.970000,13.338333,13.580000,13.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:00:00,NaN,12.243333,12.443333,12.925000,13.258333,13.053333,12.980000,12.908333,12.890000,12.911667,12.988333,13.120000,13.571667,13.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:30:00,NaN,12.986667,13.201667,13.893333,14.188333,13.941667,13.838333,13.666667,13.516667,13.406667,13.330000,13.296667,13.330000,13.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:00:00,NaN,13.731667,14.148333,15.120000,14.915000,14.636667,14.541667,14.370000,14.196667,14.045000,13.933333,13.791667,13.621667,13.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:30:00,NaN,14.568333,15.176667,16.000000,15.671667,15.406667,15.288333,15.100000,14.916667,14.745000,14.600000,14.443333,14.193333,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:00:00,NaN,15.553333,16.086667,16.908333,16.443333,16.168333,16.036667,15.823333,15.601667,15.433333,15.275000,15.090000,14.801667,14.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:30:00,NaN,16.578333,17.096667,17.671667,17.088333,16.821667,16.683333,16.426667,16.150000,15.950000,15.783333,15.611667,15.343333,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:00:00,NaN,17.483333,17.825000,18.493333,17.661667,17.346667,17.208333,16.945000,16.658333,16.410000,16.245000,16.053333,15.810000,15.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:30:00,NaN,18.235000,18.530000,18.910000,18.088333,17.800000,17.625000,17.310000,16.983333,16.775000,16.613333,16.431667,16.146667,15.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:00:00,NaN,18.533333,18.833333,19.010000,18.333333,18.045000,17.906667,17.650000,17.393333,17.176667,16.980000,16.783333,16.518333,16.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:30:00,NaN,19.098333,19.448333,19.641667,18.821667,18.593333,18.388333,18.055000,17.756667,17.516667,17.356667,17.181667,16.891667,16.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:00:00,NaN,19.966667,20.406667,20.320000,19.405000,19.075000,18.858333,18.540000,18.226667,17.980000,17.775000,17.573333,17.293333,17.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:30:00,NaN,19.845000,20.140000,20.053333,19.381667,19.090000,18.910000,18.641667,18.376667,18.155000,17.976667,17.801667,17.521667,17.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:00:00,NaN,19.110000,19.188333,19.126667,18.851667,18.700000,18.615000,18.441667,18.255000,18.081667,17.915000,17.756667,17.498333,17.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:30:00,NaN,20.335000,20.553333,20.538333,19.885000,19.611667,19.461667,19.211667,18.915000,18.698333,18.505000,18.301667,18.030000,17.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:00:00,-8328.936667,21.136667,21.233333,21.303333,20.553333,20.141667,19.861667,19.506667,19.141667,18.883333,18.656667,18.443333,18.150000,17.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:30:00,20.808333,20.850000,20.963333,20.878333,20.095000,19.806667,19.608333,19.321667,19.030000,18.788333,18.568333,18.380000,18.118333,17.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:00:00,20.666667,20.683333,20.773333,20.608333,20.033333,19.750000,19.580000,19.301667,19.026667,18.856667,18.700000,18.540000,18.281667,18.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:30:00,20.498333,20.495000,20.510000,20.416667,20.075000,19.915000,19.811667,19.613333,19.400000,19.170000,18.991667,18.816667,18.563333,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:00:00,20.336667,20.345000,20.375000,20.321667,19.935000,19.741667,19.595000,19.376667,19.125000,18.920000,18.743333,18.578333,18.298333,18.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:30:00,19.990000,19.953333,20.061667,19.941667,19.581667,19.411667,19.280000,19.076667,18.815000,18.585000,18.391667,18.220000,17.953333,17.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:00:00,19.765000,19.736667,19.860000,19.738333,19.308333,19.113333,18.970000,18.721667,18.440000,18.225000,18.046667,17.875000,17.608333,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:30:00,19.706667,19.700000,19.753333,19.705000,19.385000,19.243333,19.126667,18.931667,18.713333,18.501667,18.340000,18.191667,17.931667,17.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:00:00,19.480000,19.460000,19.455000,19.385000,19.201667,19.081667,18.991667,18.828333,18.628333,18.445000,18.265000,18.106667,17.850000,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:30:00,NaN,18.870000,18.825000,18.736667,18.620000,18.548333,18.490000,18.365000,18.206667,18.056667,17.911667,17.775000,17.530000,17.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:00:00,NaN,18.970000,18.968333,18.895000,18.748333,18.660000,18.576667,18.433333,18.255000,18.076667,17.913333,17.761667,17.495000,17.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:30:00,NaN,18.250000,18.210000,18.096667,18.036667,18.048333,17.961667,17.786667,17.658333,17.516667,17.375000,17.296667,17.036667,16.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:00:00,NaN,16.538333,16.471667,16.143333,15.821667,16.096667,15.698333,15.606667,15.388333,15.311667,15.415000,15.118333,14.958333,14.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:30:00,NaN,15.836667,15.806667,15.541667,15.211667,15.458333,15.193333,15.006667,14.773333,14.755000,14.918333,14.630000,14.671667,14.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:00:00,NaN,15.468333,15.471667,15.338333,15.158333,15.530000,15.253333,15.198333,14.906667,15.001667,15.708333,15.358333,15.078333,16.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:30:00,NaN,15.358333,15.338333,15.250000,15.171667,15.481667,15.313333,15.441667,15.535000,15.491667,15.973333,15.981667,15.696667,15.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:00:00,NaN,15.370000,15.338333,15.223333,15.146667,15.616667,15.361667,15.688333,16.320000,16.423333,16.451667,16.418333,16.331667,16.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:30:00,NaN,15.303333,15.211667,15.190000,15.260000,15.486667,15.510000,15.798333,16.316667,16.408333,16.396667,16.416667,16.400000,16.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:00:00,NaN,15.256667,15.155000,15.171667,15.295000,15.408333,15.493333,15.693333,16.093333,16.318333,16.425000,16.523333,16.596667,16.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:30:00,NaN,15.501667,15.413333,15.360000,15.538333,15.646667,15.700000,15.826667,15.976667,16.065000,16.133333,16.148333,16.138333,16.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:00:00,NaN,15.250000,15.148333,15.096667,15.283333,15.360000,15.443333,15.580000,15.776667,15.848333,15.883333,15.895000,15.828333,15.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:30:00,NaN,15.035000,14.968333,14.895000,15.060000,15.130000,15.188333,15.330000,15.500000,15.583333,15.628333,15.615000,15.506667,15.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:00:00,NaN,14.816667,14.696667,14.566667,14.865000,14.946667,15.006667,15.070000,15.128333,15.111667,15.081667,15.050000,14.950000,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:30:00,NaN,14.328333,14.141667,13.983333,14.428333,14.516667,14.571667,14.621667,14.646667,14.638333,14.605000,14.585000,14.498333,14.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:00:00,NaN,13.848333,13.696667,13.518333,13.943333,14.015000,14.078333,14.130000,14.178333,14.181667,14.195000,14.218333,14.201667,14.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:30:00,NaN,13.376667,13.215000,13.091667,13.461667,13.533333,13.600000,13.678333,13.743333,13.763333,13.800000,13.871667,13.871667,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:00:00,-4992.950000,13.140000,12.965000,12.876667,13.221667,13.291667,13.343333,13.380000,13.445000,13.510000,13.616667,13.685000,13.638333,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:30:00,-8330.356667,12.938333,12.788333,12.715000,12.990000,13.041667,13.091667,13.140000,13.223333,13.351667,13.465000,13.478333,13.390000,13.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:00:00,NaN,12.720000,12.591667,12.546667,12.773333,12.826667,12.878333,12.966667,13.095000,13.216667,13.261667,13.218333,13.090000,12.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:30:00,NaN,12.565000,12.456667,12.418333,12.581667,12.626667,12.670000,12.713333,12.795000,12.875000,12.930000,12.926667,12.845000,12.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:00:00,NaN,12.545000,12.446667,12.415000,12.535000,12.575000,12.605000,12.653333,12.728333,12.791667,12.826667,12.830000,12.720000,12.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:30:00,NaN,12.653333,12.526667,12.520000,12.673333,12.713333,12.740000,12.785000,12.861667,12.888333,12.881667,12.855000,12.745000,12.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:00:00,NaN,12.771667,12.643333,12.640000,12.748333,12.760000,12.768333,12.755000,12.741667,12.711667,12.670000,12.613333,12.491667,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:30:00,NaN,12.790000,12.703333,12.673333,12.718333,12.715000,12.703333,12.661667,12.616667,12.545000,12.463333,12.400000,12.243333,12.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:00:00,NaN,12.908333,12.850000,12.828333,12.816667,12.788333,12.758333,12.691667,12.603333,12.498333,12.386667,12.311667,12.150000,12.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:30:00,NaN,13.341667,13.320000,13.341667,13.226667,13.156667,13.096667,12.986667,12.845000,12.688333,12.561667,12.440000,12.215000,12.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:00:00,NaN,13.871667,13.908333,14.011667,13.830000,13.728333,13.653333,13.516667,13.355000,13.191667,13.043333,12.880000,12.628333,12.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:30:00,NaN,14.530000,14.651667,14.910000,14.483333,14.325000,14.211667,14.035000,13.845000,13.651667,13.486667,13.305000,13.041667,12.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:00:00,NaN,14.915000,15.068333,15.171667,14.821667,14.648333,14.523333,14.306667,14.086667,13.888333,13.710000,13.541667,13.276667,13.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:30:00,NaN,15.026667,15.093333,15.096667,14.691667,14.548333,14.421667,14.240000,14.030000,13.845000,13.671667,13.515000,13.260000,13.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:00:00,NaN,14.476667,14.463333,14.428333,14.250000,14.153333,14.066667,13.926667,13.765000,13.606667,13.458333,13.315000,13.080000,12.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:30:00,NaN,15.335000,15.445000,15.531667,15.166667,14.998333,14.878333,14.673333,14.445000,14.255000,14.085000,13.915000,13.670000,13.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:00:00,NaN,15.700000,15.791667,15.740000,15.383333,15.236667,15.123333,14.901667,14.665000,14.470000,14.306667,14.138333,13.865000,13.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:30:00,NaN,15.485000,15.511667,15.415000,15.155000,15.028333,14.943333,14.760000,14.555000,14.386667,14.228333,14.068333,13.816667,13.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:00:00,NaN,15.016667,14.963333,14.820000,14.728333,14.673333,14.625000,14.498333,14.341667,14.195000,14.041667,13.896667,13.646667,13.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:30:00,NaN,14.433333,14.390000,14.331667,14.276667,14.228333,14.183333,14.088333,13.956667,13.813333,13.683333,13.538333,13.308333,13.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:00:00,NaN,14.148333,14.115000,13.995000,13.921667,13.883333,13.845000,13.750000,13.565000,13.483333,13.250000,13.216667,12.471667,12.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:30:00,NaN,14.100000,14.076667,14.005000,13.910000,13.846667,13.781667,13.623333,13.278333,13.388333,12.913333,13.121667,12.403333,12.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:00:00,NaN,13.770000,13.713333,13.625000,13.636667,13.635000,13.621667,13.313333,13.391667,13.365000,12.691667,13.123333,11.875000,12.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:30:00,NaN,13.683333,13.591667,13.593333,13.410000,13.605000,13.586667,13.521667,13.415000,13.293333,12.943333,13.041667,11.966667,11.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:00:00,NaN,13.453333,13.411667,13.356667,13.183333,13.400000,13.395000,13.338333,13.233333,13.111667,12.971667,12.840000,12.133333,11.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:30:00,NaN,13.925000,14.035000,14.151667,13.966667,13.913333,13.835000,13.708333,13.565000,13.413333,13.256667,13.098333,12.660000,12.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:00:00,NaN,15.123333,15.198333,15.278333,15.076667,14.925000,14.830000,14.661667,14.455000,14.276667,14.120000,13.931667,13.671667,13.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:30:00,NaN,15.665000,15.686667,15.666667,15.375000,15.216667,15.110000,14.921667,14.725000,14.528333,14.366667,14.205000,13.930000,13.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:00:00,NaN,15.040000,15.060000,15.005000,14.848333,14.758333,14.683333,14.541667,14.370000,14.206667,14.045000,13.898333,13.646667,13.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:30:00,NaN,15.321667,15.363333,15.345000,15.153333,15.046667,14.953333,14.796667,14.601667,14.428333,14.263333,14.103333,13.851667,13.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:00:00,NaN,15.406667,15.446667,15.455000,15.258333,15.140000,15.046667,14.873333,14.686667,14.515000,14.366667,14.210000,13.976667,13.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:30:00,NaN,15.431667,15.493333,15.505000,15.320000,15.218333,15.133333,14.968333,14.783333,14.613333,14.465000,14.306667,14.065000,13.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:00:00,NaN,15.181667,15.215000,15.193333,15.056667,14.970000,14.908333,14.766667,14.601667,14.436667,14.283333,14.128333,13.891667,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:30:00,NaN,14.508333,14.470000,14.396667,14.415000,14.398333,14.381667,14.313333,14.225000,14.098333,13.971667,13.843333,13.618333,13.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:00:00,NaN,13.948333,13.903333,13.836667,13.931667,13.953333,13.955000,13.935000,13.875000,13.776667,13.683333,13.571667,13.371667,13.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:30:00,NaN,13.440000,13.375000,13.351667,13.581667,13.663333,13.715000,13.760000,13.756667,13.703333,13.628333,13.555000,13.403333,13.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:00:00,NaN,12.710000,12.718333,12.753333,13.100000,13.245000,13.370000,13.465000,13.501667,13.490000,13.453333,13.400000,13.248333,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:30:00,-6662.036667,12.131667,12.196667,12.416667,12.831667,13.016667,13.173333,13.265000,13.315000,13.326667,13.300000,13.258333,13.141667,13.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:00:00,-1656.880000,11.513333,11.658333,11.898333,12.418333,12.683333,12.906667,13.058333,13.161667,13.218333,13.240000,13.226667,13.138333,13.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:30:00,NaN,11.276667,11.415000,11.611667,12.015000,12.231667,12.460000,12.756667,13.033333,13.188333,13.305000,13.428333,13.521667,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:00:00,NaN,10.905000,11.051667,11.228333,11.601667,11.813333,12.063333,12.420000,12.786667,13.046667,13.243333,13.410000,13.546667,13.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:30:00,NaN,10.590000,10.728333,10.913333,11.323333,11.570000,11.801667,12.153333,12.625000,12.988333,13.305000,13.556667,13.773333,13.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:00:00,NaN,10.360000,10.496667,10.738333,11.258333,11.508333,11.750000,12.121667,12.565000,12.893333,13.155000,13.381667,13.566667,13.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:30:00,NaN,10.126667,10.245000,10.568333,11.103333,11.368333,11.588333,11.906667,12.283333,12.523333,12.715000,12.910000,13.205000,13.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:00:00,NaN,9.845000,9.876667,10.138333,10.735000,10.983333,11.170000,11.431667,11.825000,12.281667,12.700000,13.026667,13.341667,13.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:30:00,NaN,9.296667,9.310000,9.688333,10.501667,10.815000,11.036667,11.388333,11.968333,12.598333,13.046667,13.301667,13.496667,13.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:00:00,-8331.070000,8.786667,8.905000,9.155000,9.961667,10.276667,10.561667,11.068333,11.691667,12.153333,12.585000,12.958333,13.381667,13.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:30:00,8.431667,8.501667,8.556667,8.703333,10.040000,10.415000,10.603333,10.961667,11.633333,12.280000,12.978333,13.435000,13.643333,13.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:00:00,8.177667,8.303333,8.401667,8.636667,10.213333,10.516667,10.701667,11.113333,11.768333,12.310000,12.883333,13.186667,13.305000,13.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:30:00,7.859833,8.190000,8.365000,8.841667,9.616667,9.966667,10.313333,10.940000,11.630000,12.101667,12.511667,12.810000,13.150000,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:00:00,-8331.165000,8.311667,8.523333,9.085000,9.698333,10.018333,10.320000,10.845000,11.570000,12.268333,12.786667,13.078333,13.363333,13.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:30:00,NaN,8.561667,8.775000,9.190000,9.738333,9.996667,10.218333,10.628333,11.333333,12.006667,12.780000,13.381667,13.526667,13.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:00:00,NaN,8.433333,8.805000,9.343333,9.951667,10.160000,10.346667,10.691667,11.291667,12.031667,12.516667,12.915000,13.300000,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:30:00,NaN,8.930000,9.460000,9.678333,9.993333,10.193333,10.440000,10.900000,11.471667,12.125000,12.505000,12.583333,12.736667,12.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:00:00,NaN,9.915000,10.296667,10.493333,10.798333,10.916667,11.051667,11.280000,11.571667,11.875000,12.468333,12.678333,12.790000,12.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:30:00,NaN,10.585000,10.875000,11.198333,11.603333,11.513333,11.546667,11.613333,11.788333,11.965000,12.348333,12.626667,12.751667,12.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:00:00,NaN,11.376667,11.746667,12.355000,12.496667,12.375000,12.360000,12.355000,12.415000,12.466667,12.541667,12.695000,12.751667,12.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:30:00,-6662.241667,12.351667,12.465000,13.126667,13.041667,12.901667,12.870000,12.808333,12.775000,12.755000,12.753333,12.800000,12.846667,12.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:00:00,NaN,13.451667,13.873333,14.566667,14.263333,14.111667,14.043333,13.903333,13.758333,13.625000,13.521667,13.406667,13.258333,13.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:30:00,NaN,14.363333,14.818333,15.141667,14.871667,14.735000,14.633333,14.476667,14.308333,14.150000,14.008333,13.866667,13.635000,13.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:00:00,NaN,15.118333,15.481667,15.691667,15.335000,15.186667,15.085000,14.908333,14.718333,14.533333,14.381667,14.220000,13.971667,13.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:30:00,NaN,15.618333,15.960000,16.350000,15.963333,15.773333,15.633333,15.396667,15.140000,14.931667,14.768333,14.598333,14.335000,14.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:00:00,NaN,16.478333,16.730000,16.983333,16.611667,16.420000,16.296667,16.100000,15.856667,15.633333,15.453333,15.265000,14.980000,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:30:00,NaN,15.990000,16.140000,16.258333,16.125000,15.990000,15.923333,15.778333,15.615000,15.455000,15.308333,15.161667,14.918333,14.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:00:00,NaN,17.450000,18.026667,18.340000,17.761667,17.520000,17.358333,17.140000,16.873333,16.655000,16.465000,16.266667,15.970000,15.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:30:00,NaN,18.211667,18.571667,18.683333,18.083333,17.826667,17.623333,17.386667,17.140000,16.895000,16.695000,16.490000,16.230000,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:00:00,NaN,18.645000,19.056667,18.948333,18.291667,18.063333,17.876667,17.596667,17.341667,17.081667,16.893333,16.710000,16.480000,16.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:30:00,NaN,18.763333,19.061667,18.866667,18.323333,18.116667,17.926667,17.660000,17.380000,17.130000,16.920000,16.715000,16.495000,16.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:00:00,NaN,18.675000,18.915000,18.716667,18.165000,17.945000,17.765000,17.503333,17.255000,17.030000,16.818333,16.618333,16.371667,16.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:30:00,NaN,19.478333,19.545000,19.236667,18.601667,18.333333,18.115000,17.718333,17.410000,17.095000,16.831667,16.633333,16.395000,16.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:00:00,NaN,19.200000,19.266667,19.088333,18.480000,18.170000,17.950000,17.548333,17.216667,16.925000,16.675000,16.468333,16.203333,15.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:30:00,NaN,19.166667,19.116667,18.893333,18.328333,18.063333,17.833333,17.501667,17.188333,16.893333,16.658333,16.441667,16.160000,15.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:00:00,NaN,19.206667,19.213333,19.006667,18.288333,17.956667,17.673333,17.310000,16.933333,16.616667,16.420000,16.190000,15.976667,15.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:30:00,NaN,18.508333,18.585000,18.508333,17.891667,17.606667,17.371667,17.080000,16.786667,16.500000,16.275000,16.058333,15.778333,15.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:00:00,NaN,18.666667,18.686667,18.638333,17.968333,17.633333,17.345000,17.010000,16.650000,16.326667,16.065000,15.843333,15.576667,15.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:30:00,NaN,17.731667,17.766667,17.556667,17.050000,16.835000,16.626667,16.348333,16.070000,15.821667,15.611667,15.403333,15.151667,14.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:00:00,NaN,17.883333,17.985000,18.023333,17.445000,17.161667,16.930000,16.618333,16.316667,16.061667,15.836667,15.596667,15.336667,15.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:30:00,NaN,17.363333,17.428333,17.338333,16.820000,16.573333,16.401667,16.125000,15.876667,15.600000,15.380000,15.166667,14.923333,14.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:00:00,NaN,17.238333,17.296667,17.191667,16.706667,16.480000,16.290000,16.018333,15.750000,15.496667,15.283333,15.103333,14.848333,14.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:30:00,NaN,16.460000,16.496667,16.440000,16.118333,15.956667,15.813333,15.593333,15.376667,15.145000,14.943333,14.750000,14.515000,14.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:00:00,NaN,16.166667,16.176667,16.151667,15.886667,15.730000,15.613333,15.416667,15.218333,14.990000,14.815000,14.635000,14.398333,14.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:30:00,NaN,15.745000,15.716667,15.728333,15.561667,15.430000,15.331667,15.171667,14.991667,14.795000,14.635000,14.461667,14.235000,13.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:00:00,NaN,15.113333,15.065000,15.011667,14.965000,14.908333,14.858333,14.753333,14.616667,14.463333,14.323333,14.170000,13.945000,13.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:30:00,NaN,14.713333,14.676667,14.650000,14.690000,14.633333,14.601667,14.510000,14.396667,14.248333,14.110000,13.971667,13.765000,13.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:00:00,NaN,14.088333,14.016667,13.963333,14.095000,14.103333,14.113333,14.071667,14.010000,13.913333,13.805000,13.696667,13.483333,13.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:30:00,NaN,13.350000,13.241667,13.186667,13.388333,13.461667,13.523333,13.558333,13.541667,13.491667,13.428333,13.363333,13.198333,13.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:00:00,NaN,12.430000,12.310000,12.263333,12.606667,12.765000,12.898333,13.028333,13.095000,13.093333,13.056667,13.018333,12.895000,12.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:30:00,NaN,11.816667,11.866667,11.900000,12.181667,12.323333,12.455000,12.600000,12.708333,12.735000,12.731667,12.753333,12.710000,12.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:00:00,NaN,11.591667,11.608333,11.638333,12.035000,12.248333,12.420000,12.550000,12.646667,12.686667,12.706667,12.716667,12.656667,12.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:30:00,-4994.320000,10.756667,10.943333,11.143333,11.633333,11.963333,12.253333,12.446667,12.626667,12.726667,12.721667,12.698333,12.603333,12.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:00:00,10.840000,11.018333,11.206667,11.360000,11.665000,11.873333,12.123333,12.393333,12.595000,12.688333,12.700000,12.673333,12.593333,12.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:30:00,11.180000,11.365000,11.548333,11.665000,11.918333,12.051667,12.190000,12.320000,12.406667,12.440000,12.456667,12.470000,12.448333,12.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:00:00,11.536667,11.526667,11.641667,11.735000,11.925000,12.035000,12.153333,12.286667,12.373333,12.401667,12.421667,12.431667,12.391667,12.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:30:00,11.588333,11.571667,11.720000,11.838333,12.045000,12.136667,12.238333,12.345000,12.398333,12.401667,12.370000,12.341667,12.226667,12.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:00:00,12.048333,12.123333,12.258333,12.313333,12.411667,12.436667,12.461667,12.468333,12.451667,12.383333,12.308333,12.226667,12.073333,11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:30:00,12.266667,12.323333,12.331667,12.338333,12.400000,12.410000,12.415000,12.368333,12.300000,12.206667,12.101667,12.005000,11.800000,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:00:00,11.843333,11.885000,11.818333,11.748333,11.838333,11.863333,11.880000,11.866667,11.823333,11.735000,11.650000,11.566667,11.383333,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:30:00,10.746667,10.818333,10.745000,10.633333,10.840000,10.923333,10.998333,11.071667,11.106667,11.085000,11.061667,11.051667,11.000000,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:00:00,10.345000,10.373333,10.290000,10.211667,10.385000,10.456667,10.538333,10.633333,10.723333,10.781667,10.815000,10.860000,10.908333,11.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:30:00,9.495000,9.486667,9.411667,9.311667,9.731667,9.943333,10.123333,10.291667,10.448333,10.571667,10.668333,10.750000,10.820000,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:00:00,-1659.213333,8.756667,8.748333,8.813333,9.276667,9.513333,9.731667,10.013333,10.331667,10.543333,10.693333,10.768333,10.851667,10.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:30:00,8.446667,8.730000,8.711667,8.730000,9.080000,9.268333,9.518333,9.871667,10.136667,10.416667,10.566667,10.671667,10.711667,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:00:00,8.520000,8.700000,8.675000,8.670000,8.951667,9.093333,9.328333,9.810000,10.216667,10.555000,10.708333,10.788333,10.738333,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:30:00,8.415000,8.725000,8.720000,8.873333,9.108333,9.151667,9.280000,9.688333,10.158333,10.510000,10.646667,10.743333,10.761667,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:00:00,9.071667,9.366667,9.516667,10.066667,10.328333,10.201667,10.158333,10.128333,10.201667,10.308333,10.460000,10.643333,10.738333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:30:00,10.120000,10.453333,10.810000,11.525000,11.505000,11.290000,11.203333,11.048333,10.895000,10.761667,10.651667,10.580000,10.541667,10.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:00:00,11.895000,11.956667,12.058333,12.225000,11.880000,11.721667,11.613333,11.425000,11.198333,11.043333,10.915000,10.803333,10.660000,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:30:00,-1656.286667,12.398333,12.530000,12.786667,12.571667,12.403333,12.298333,12.110000,11.916667,11.745000,11.613333,11.475000,11.256667,11.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:00:00,NaN,13.405000,13.523333,13.650000,13.375000,13.206667,13.105000,12.906667,12.720000,12.551667,12.391667,12.243333,11.995000,11.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:30:00,NaN,14.180000,14.246667,14.578333,14.125000,13.911667,13.778333,13.565000,13.323333,13.126667,12.980000,12.808333,12.533333,12.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:00:00,NaN,15.186667,15.406667,15.678333,14.930000,14.686667,14.526667,14.263333,13.998333,13.796667,13.648333,13.465000,13.183333,12.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:30:00,NaN,14.763333,14.796667,14.735000,14.476667,14.355000,14.258333,14.083333,13.883333,13.698333,13.538333,13.371667,13.110000,12.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:00:00,NaN,14.956667,15.035000,15.046667,14.681667,14.533333,14.418333,14.231667,14.025000,13.850000,13.695000,13.523333,13.265000,13.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:30:00,NaN,15.373333,15.421667,15.458333,15.145000,14.978333,14.866667,14.666667,14.461667,14.276667,14.101667,13.933333,13.676667,13.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:00:00,NaN,13.341667,13.446667,13.211667,13.143333,13.323333,13.151667,12.998333,12.788333,13.061667,12.880000,12.853333,12.286667,12.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:30:00,NaN,12.948333,13.146667,13.110000,12.816667,12.670000,12.593333,12.485000,12.193333,12.106667,12.078333,11.801667,11.533333,11.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:00:00,NaN,14.060000,14.176667,14.138333,13.761667,13.696667,13.976667,13.465000,13.106667,13.056667,13.166667,12.873333,12.563333,12.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:30:00,NaN,14.036667,14.185000,14.025000,13.726667,13.768333,14.206667,13.690000,13.576667,13.630000,14.185000,13.413333,13.295000,13.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:00:00,NaN,14.650000,14.973333,14.995000,15.311667,15.133333,15.251667,14.533333,15.015000,14.891667,14.750000,14.496667,14.325000,14.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:30:00,NaN,14.451667,14.875000,15.233333,15.801667,15.688333,15.616667,15.245000,15.296667,15.138333,15.001667,14.871667,14.670000,14.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:00:00,NaN,15.730000,15.433333,16.958333,16.916667,16.723333,16.590000,16.381667,16.180000,15.985000,15.818333,15.650000,15.418333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:30:00,NaN,16.135000,16.201667,16.965000,16.875000,16.746667,16.663333,16.518333,16.361667,16.188333,16.040000,15.898333,15.708333,15.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:00:00,NaN,17.676667,18.075000,18.331667,17.916667,17.681667,17.513333,17.233333,16.958333,16.748333,16.558333,16.390000,16.113333,15.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:30:00,NaN,17.541667,17.801667,17.998333,17.671667,17.481667,17.330000,17.060000,16.820000,16.608333,16.433333,16.270000,16.005000,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:00:00,NaN,17.743333,18.045000,18.138333,17.783333,17.596667,17.441667,17.225000,17.001667,16.771667,16.606667,16.431667,16.196667,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:30:00,NaN,17.450000,17.700000,17.795000,17.561667,17.421667,17.320000,17.138333,16.931667,16.701667,16.518333,16.348333,16.133333,15.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:00:00,NaN,17.210000,17.475000,17.608333,17.331667,17.166667,17.043333,16.863333,16.668333,16.463333,16.293333,16.116667,15.878333,15.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:30:00,NaN,16.830000,17.076667,17.203333,17.033333,16.921667,16.838333,16.696667,16.543333,16.370000,16.211667,16.055000,15.840000,15.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:00:00,NaN,16.928333,17.133333,17.335000,17.150000,16.998333,16.890000,16.720000,16.515000,16.316667,16.146667,15.991667,15.730000,15.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:30:00,NaN,16.466667,16.636667,16.796667,16.726667,16.630000,16.568333,16.436667,16.278333,16.111667,15.970000,15.825000,15.581667,15.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:00:00,NaN,15.918333,16.043333,16.180000,16.201667,16.133333,16.086667,15.973333,15.836667,15.681667,15.555000,15.411667,15.186667,14.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:30:00,NaN,15.175000,15.311667,15.461667,15.603333,15.555000,15.536667,15.471667,15.368333,15.253333,15.130000,15.025000,14.808333,14.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:00:00,NaN,14.141667,14.341667,14.493333,14.823333,14.906667,14.991667,15.045000,15.041667,14.980000,14.891667,14.778333,14.575000,14.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:30:00,NaN,12.956667,13.096667,13.280000,13.896667,14.165000,14.403333,14.576667,14.658333,14.615000,14.541667,14.453333,14.265000,14.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:00:00,NaN,12.011667,12.161667,12.541667,13.341667,13.710000,13.998333,14.230000,14.363333,14.320000,14.230000,14.145000,14.005000,13.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:30:00,NaN,11.428333,11.605000,11.801667,12.693333,13.071667,13.363333,13.681667,13.950000,14.061667,14.043333,14.036667,14.035000,13.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:00:00,NaN,10.963333,11.018333,10.995000,12.140000,12.663333,13.018333,13.370000,13.518333,13.651667,13.850000,14.010000,13.930000,13.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:30:00,NaN,10.525000,10.691667,10.695000,11.790000,12.356667,12.840000,13.268333,13.510000,13.656667,13.838333,14.036667,13.911667,13.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:00:00,NaN,10.371667,10.413333,10.411667,11.613333,12.360000,12.801667,13.375000,13.833333,14.068333,14.163333,14.128333,13.910000,13.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:30:00,NaN,10.066667,10.116667,10.176667,11.495000,11.941667,12.426667,12.913333,13.525000,13.971667,14.111667,14.098333,13.963333,13.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:00:00,NaN,9.795000,9.908333,10.006667,11.188333,11.781667,12.243333,12.558333,13.183333,13.455000,13.586667,13.613333,13.721667,13.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:30:00,NaN,9.500000,9.701667,10.120000,11.593333,12.068333,12.405000,12.808333,13.181667,13.296667,13.266667,13.271667,13.446667,13.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:00:00,NaN,9.585000,9.638333,9.670000,11.251667,12.048333,12.316667,12.711667,12.986667,13.286667,13.346667,13.311667,13.316667,13.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:30:00,NaN,9.321667,9.398333,9.390000,11.696667,12.128333,12.376667,12.628333,13.050000,13.268333,13.428333,13.566667,13.573333,13.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:00:00,NaN,9.403333,9.510000,9.766667,11.533333,12.078333,12.360000,12.743333,13.106667,13.188333,13.480000,13.713333,13.721667,13.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:30:00,NaN,9.070000,9.286667,9.375000,10.638333,11.535000,11.878333,12.316667,12.766667,13.111667,13.673333,13.753333,13.736667,13.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:00:00,-4995.376667,8.526667,8.643333,8.658333,10.241667,11.011667,11.371667,11.915000,12.461667,12.863333,13.240000,13.536667,13.651667,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:30:00,8.136500,8.271667,8.436667,8.466667,10.210000,10.893333,11.305000,11.896667,12.463333,12.818333,13.231667,13.580000,13.600000,13.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:00:00,7.919000,8.071833,8.320000,8.526667,10.338333,10.760000,11.126667,12.025000,12.883333,13.338333,13.506667,13.585000,13.568333,13.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:30:00,7.989000,8.253333,8.350000,8.545000,10.188333,10.688333,11.116667,11.776667,12.496667,13.030000,13.383333,13.400000,13.430000,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:00:00,8.305000,8.448333,9.075000,10.000000,10.483333,10.890000,11.215000,11.811667,12.513333,12.681667,13.105000,13.396667,13.435000,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:30:00,9.086667,9.246667,10.233333,11.015000,11.276667,11.218333,11.275000,11.738333,12.553333,13.073333,13.135000,13.136667,13.263333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:00:00,9.891667,10.281667,11.328333,11.670000,11.818333,11.738333,11.771667,11.945000,12.383333,12.826667,12.966667,13.091667,13.130000,13.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:30:00,10.641667,11.155000,11.281667,11.760000,11.945000,11.946667,12.040000,12.320000,12.765000,13.161667,13.343333,13.400000,13.276667,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:00:00,11.438333,11.938333,12.225000,13.121667,13.216667,12.895000,12.773333,12.635000,12.685000,13.013333,13.500000,13.595000,13.501667,13.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:30:00,-4993.396667,13.198333,13.855000,14.925000,14.896667,14.556667,14.413333,14.188333,13.985000,13.855000,13.776667,13.703333,13.630000,13.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:00:00,NaN,14.541667,15.125000,15.956667,15.726667,15.443333,15.305000,15.078333,14.815000,14.626667,14.485000,14.338333,14.058333,13.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:30:00,NaN,15.676667,16.175000,16.870000,16.426667,16.151667,16.008333,15.786667,15.570000,15.400000,15.261667,15.113333,14.838333,14.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:00:00,NaN,16.651667,16.953333,17.641667,17.071667,16.780000,16.673333,16.436667,16.175000,15.970000,15.835000,15.613333,15.323333,15.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:30:00,NaN,17.283333,17.643333,18.231667,17.488333,17.233333,17.095000,16.823333,16.580000,16.388333,16.241667,16.055000,15.768333,15.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:00:00,NaN,18.046667,18.391667,18.705000,18.021667,17.660000,17.515000,17.310000,17.053333,16.863333,16.693333,16.501667,16.215000,15.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:30:00,NaN,18.301667,18.625000,18.916667,18.331667,18.008333,17.868333,17.588333,17.336667,17.168333,17.011667,16.836667,16.543333,16.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:00:00,NaN,18.835000,19.281667,19.511667,18.825000,18.551667,18.400000,18.125000,17.858333,17.665000,17.481667,17.283333,17.016667,16.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:30:00,NaN,18.873333,19.193333,19.170000,18.621667,18.375000,18.243333,18.045000,17.818333,17.631667,17.471667,17.313333,17.068333,16.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:00:00,NaN,18.541667,18.776667,18.901667,18.500000,18.291667,18.158333,17.970000,17.766667,17.576667,17.421667,17.270000,17.003333,16.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:30:00,NaN,17.756667,17.875000,17.890000,17.765000,17.690000,17.635000,17.521667,17.380000,17.233333,17.091667,16.955000,16.733333,16.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:00:00,NaN,17.823333,17.983333,18.063333,17.880000,17.771667,17.690000,17.553333,17.395000,17.250000,17.111667,16.985000,16.776667,16.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:30:00,-8329.106667,19.473333,19.720000,19.926667,19.443333,19.138333,18.941667,18.648333,18.361667,18.143333,17.973333,17.795000,17.536667,17.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:00:00,-1649.781667,20.465000,20.663333,20.750000,20.193333,19.896667,19.723333,19.408333,19.121667,18.845000,18.645000,18.461667,18.185000,17.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:30:00,-8329.048333,21.226667,21.503333,21.635000,20.866667,20.525000,20.246667,19.875000,19.541667,19.256667,19.063333,18.881667,18.553333,18.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:00:00,20.670000,20.935000,21.143333,21.306667,20.651667,20.315000,20.081667,19.788333,19.483333,19.228333,19.008333,18.808333,18.530000,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:30:00,20.291667,20.610000,20.795000,20.938333,20.548333,20.291667,20.100000,19.796667,19.505000,19.290000,19.106667,18.916667,18.623333,18.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:00:00,20.528333,20.805000,20.945000,20.973333,20.385000,20.150000,19.983333,19.726667,19.473333,19.260000,19.046667,18.876667,18.596667,18.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:30:00,20.083333,20.420000,20.593333,20.733333,20.441667,20.208333,20.040000,19.805000,19.548333,19.308333,19.146667,18.968333,18.698333,18.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:00:00,20.115000,20.438333,20.666667,20.826667,20.326667,20.115000,19.961667,19.728333,19.495000,19.323333,19.175000,19.010000,18.748333,18.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:30:00,20.070000,20.400000,20.558333,20.800000,20.393333,20.181667,20.045000,19.785000,19.531667,19.330000,19.151667,18.988333,18.710000,18.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:00:00,19.526667,19.958333,20.150000,20.328333,20.248333,20.026667,19.895000,19.695000,19.483333,19.303333,19.143333,18.978333,18.726667,18.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:30:00,19.366667,19.765000,19.891667,20.040000,19.863333,19.683333,19.575000,19.391667,19.160000,18.968333,18.811667,18.663333,18.396667,18.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:00:00,18.666667,19.028333,19.185000,19.343333,19.301667,19.188333,19.108333,18.961667,18.788333,18.630000,18.490000,18.355000,18.106667,17.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:30:00,-3320.850000,18.191667,18.406667,18.616667,18.778333,18.745000,18.736667,18.680000,18.570000,18.446667,18.316667,18.193333,17.966667,17.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:00:00,NaN,17.263333,17.298333,17.513333,17.895000,17.960000,18.020000,18.048333,18.030000,17.956667,17.860000,17.768333,17.568333,17.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:30:00,NaN,15.945000,16.026667,16.135000,16.671667,16.991667,17.206667,17.395000,17.483333,17.476667,17.376667,17.263333,17.090000,16.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:00:00,NaN,14.915000,15.036667,15.261667,15.873333,16.170000,16.423333,16.681667,16.821667,16.898333,16.895000,16.843333,16.718333,16.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:30:00,NaN,14.086667,14.301667,14.440000,15.288333,15.703333,15.986667,16.248333,16.443333,16.501667,16.466667,16.388333,16.226667,16.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:00:00,NaN,13.596667,13.656667,13.781667,15.141667,15.610000,15.815000,15.900000,15.901667,15.853333,15.788333,15.730000,15.615000,15.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:30:00,NaN,13.130000,13.223333,13.395000,14.463333,14.855000,15.086667,15.278333,15.345000,15.370000,15.395000,15.445000,15.543333,15.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:00:00,NaN,12.753333,13.005000,13.366667,13.945000,14.245000,14.508333,14.990000,15.140000,15.178333,15.186667,15.215000,15.300000,15.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:30:00,NaN,12.408333,12.645000,12.938333,13.376667,13.605000,13.863333,14.360000,14.596667,14.681667,14.763333,14.935000,15.291667,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:00:00,NaN,12.266667,12.458333,12.628333,12.866667,13.011667,13.248333,13.711667,13.968333,14.330000,14.738333,15.113333,15.675000,16.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:30:00,NaN,12.083333,12.205000,12.308333,12.470000,12.610000,12.826667,13.271667,13.813333,14.463333,14.963333,15.341667,16.291667,16.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:00:00,NaN,11.770000,11.845000,11.836667,11.978333,12.126667,12.486667,13.093333,13.645000,14.640000,15.168333,15.565000,15.985000,15.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:30:00,NaN,11.616667,11.715000,11.713333,11.876667,12.035000,12.328333,12.926667,13.303333,14.058333,14.893333,15.321667,15.543333,15.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:00:00,NaN,11.148333,11.298333,11.428333,11.685000,11.878333,12.160000,12.598333,13.078333,13.666667,14.325000,14.871667,15.046667,15.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:30:00,NaN,11.203333,11.310000,11.383333,11.620000,11.780000,11.971667,12.505000,12.851667,13.373333,14.196667,14.553333,14.856667,14.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:00:00,NaN,11.140000,11.228333,11.318333,11.538333,11.736667,11.981667,12.455000,12.930000,13.486667,14.040000,14.355000,14.540000,14.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:30:00,NaN,11.030000,11.195000,11.321667,11.503333,11.621667,11.800000,12.200000,12.760000,13.628333,13.905000,14.141667,14.201667,14.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:00:00,NaN,11.065000,11.088333,11.095000,11.163333,11.228333,11.343333,11.740000,12.606667,13.405000,13.645000,13.871667,14.016667,14.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:30:00,NaN,11.303333,11.371667,11.401667,11.448333,11.488333,11.566667,11.855000,12.806667,13.751667,14.015000,14.180000,14.273333,14.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:00:00,NaN,11.661667,11.688333,11.768333,11.825000,11.833333,11.875000,12.103333,12.923333,13.798333,14.043333,14.136667,14.133333,14.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:30:00,NaN,12.253333,12.440000,12.588333,12.586667,12.545000,12.516667,12.508333,12.635000,12.855000,13.141667,13.368333,13.593333,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:00:00,NaN,12.940000,12.950000,13.088333,13.001667,12.945000,12.895000,12.820000,12.755000,12.753333,12.826667,12.988333,13.420000,13.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:30:00,NaN,13.406667,13.448333,13.580000,13.370000,13.263333,13.185000,13.050000,12.948333,12.911667,12.945000,13.065000,13.613333,13.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:00:00,NaN,14.151667,14.235000,14.321667,14.080000,13.968333,13.881667,13.740000,13.585000,13.461667,13.375000,13.316667,13.316667,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:30:00,NaN,14.795000,14.870000,14.948333,14.708333,14.578333,14.491667,14.340000,14.166667,14.011667,13.878333,13.731667,13.520000,13.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:00:00,NaN,15.801667,15.871667,15.948333,15.651667,15.500000,15.376667,15.190000,14.971667,14.773333,14.606667,14.445000,14.173333,13.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:30:00,NaN,15.963333,15.985000,15.923333,15.720000,15.615000,15.528333,15.361667,15.168333,14.985000,14.818333,14.675000,14.416667,14.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:00:00,NaN,16.018333,16.011667,16.006667,15.861667,15.765000,15.683333,15.533333,15.358333,15.196667,15.036667,14.883333,14.640000,14.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:30:00,NaN,16.483333,16.520000,16.451667,16.260000,16.150000,16.051667,15.890000,15.690000,15.505000,15.343333,15.181667,14.931667,14.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:00:00,NaN,16.173333,16.190000,16.136667,16.041667,15.975000,15.921667,15.803333,15.620000,15.480000,15.333333,15.191667,14.901667,14.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:30:00,NaN,15.805000,15.783333,15.760000,15.700000,15.648333,15.603333,15.508333,15.330000,15.285000,15.173333,15.055000,14.791667,14.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:00:00,NaN,15.140000,15.055000,14.936667,14.546667,14.515000,14.216667,14.221667,14.046667,13.823333,13.615000,13.646667,13.213333,13.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:30:00,NaN,14.933333,14.855000,14.585000,14.130000,14.041667,14.095000,13.930000,13.691667,13.678333,13.485000,13.405000,13.206667,13.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:00:00,NaN,15.043333,15.001667,14.633333,14.375000,14.313333,14.298333,14.141667,14.010000,13.903333,13.796667,13.715000,13.521667,13.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:30:00,NaN,14.698333,14.748333,14.465000,14.295000,14.231667,14.175000,14.060000,13.925000,13.813333,13.710000,13.608333,13.458333,13.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:00:00,NaN,14.058333,14.143333,13.975000,13.853333,13.803333,13.750000,13.645000,13.518333,13.403333,13.295000,13.193333,13.040000,12.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:30:00,NaN,13.961667,14.025000,13.921667,13.835000,13.801667,13.761667,13.685000,13.586667,13.500000,13.420000,13.340000,13.195000,13.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:00:00,NaN,14.106667,14.155000,14.071667,13.995000,13.966667,13.930000,13.855000,13.763333,13.680000,13.601667,13.520000,13.390000,13.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:30:00,NaN,14.358333,14.363333,14.323333,14.261667,14.236667,14.201667,14.133333,14.056667,13.971667,13.900000,13.828333,13.691667,13.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:00:00,NaN,14.616667,14.630000,14.591667,14.521667,14.496667,14.460000,14.391667,14.301667,14.210000,14.136667,14.046667,13.910000,13.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:30:00,NaN,14.653333,14.668333,14.615000,14.546667,14.516667,14.481667,14.408333,14.320000,14.235000,14.155000,14.076667,13.941667,13.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:00:00,NaN,14.731667,14.740000,14.696667,14.628333,14.601667,14.566667,14.516667,14.411667,14.328333,14.243333,14.175000,14.043333,13.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:30:00,NaN,14.865000,14.875000,14.838333,14.783333,14.776667,14.738333,14.681667,14.585000,14.508333,14.438333,14.365000,14.240000,14.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:00:00,NaN,15.035000,15.048333,15.011667,14.968333,14.950000,14.926667,14.866667,14.798333,14.725000,14.650000,14.596667,14.481667,14.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:30:00,NaN,15.256667,15.275000,15.241667,15.188333,15.166667,15.145000,15.091667,15.023333,14.955000,14.898333,14.835000,14.728333,14.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:00:00,NaN,15.620000,15.635000,15.616667,15.551667,15.530000,15.501667,15.435000,15.378333,15.323333,15.266667,15.215000,15.120000,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:30:00,NaN,16.021667,16.053333,16.026667,15.945000,15.918333,15.890000,15.810000,15.733333,15.663333,15.593333,15.533333,15.406667,15.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:00:00,NaN,15.696667,15.690000,15.618333,15.540000,15.515000,15.506667,15.393333,15.291667,15.200000,15.096667,15.006667,14.848333,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:30:00,NaN,15.150000,15.153333,15.068333,14.988333,14.945000,14.920000,14.998333,14.716667,14.901667,14.698333,14.498333,14.333333,14.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:00:00,NaN,14.825000,14.800000,14.721667,14.783333,14.703333,14.766667,14.906667,14.511667,14.806667,14.670000,14.576667,14.228333,13.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:30:00,NaN,14.450000,14.426667,14.338333,14.560000,14.580000,14.568333,14.655000,14.531667,14.615000,14.528333,14.438333,14.236667,14.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:00:00,NaN,13.913333,13.865000,13.773333,14.221667,14.348333,14.383333,14.455000,14.490000,14.410000,14.340000,14.233333,14.100000,13.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:30:00,NaN,12.971667,12.875000,12.781667,13.290000,13.451667,13.603333,13.721667,13.781667,13.791667,13.766667,13.711667,13.570000,13.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:00:00,NaN,12.115000,12.013333,11.893333,12.521667,12.671667,12.831667,12.961667,13.046667,13.071667,13.085000,13.090000,13.030000,12.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:30:00,NaN,11.345000,11.280000,11.213333,11.935000,12.138333,12.301667,12.485000,12.655000,12.741667,12.798333,12.820000,12.795000,12.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:00:00,NaN,10.720000,10.686667,10.745000,11.493333,11.671667,11.858333,12.055000,12.163333,12.233333,12.260000,12.295000,12.331667,12.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:30:00,NaN,10.478333,10.388333,10.461667,11.060000,11.228333,11.400000,11.605000,11.815000,11.985000,12.128333,12.260000,12.366667,12.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:00:00,NaN,10.096667,10.058333,10.348333,10.821667,11.010000,11.215000,11.436667,11.651667,11.793333,11.931667,12.078333,12.211667,12.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:30:00,NaN,9.815000,9.838333,10.138333,10.561667,10.785000,11.010000,11.258333,11.486667,11.663333,11.778333,11.921667,12.041667,12.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:00:00,NaN,9.856667,9.868333,10.220000,10.643333,10.811667,11.010000,11.230000,11.441667,11.591667,11.700000,11.775000,11.826667,11.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:30:00,NaN,9.946667,9.975000,10.305000,10.745000,10.886667,11.053333,11.231667,11.373333,11.458333,11.483333,11.538333,11.538333,11.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:00:00,NaN,10.045000,10.106667,10.440000,10.816667,10.960000,11.095000,11.251667,11.368333,11.433333,11.450000,11.485000,11.475000,11.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:30:00,NaN,9.920000,10.000000,10.210000,10.606667,10.776667,10.891667,11.041667,11.175000,11.231667,11.276667,11.335000,11.396667,11.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:00:00,NaN,9.680000,9.833333,10.038333,10.435000,10.621667,10.801667,10.961667,11.093333,11.185000,11.246667,11.300000,11.348333,11.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:30:00,NaN,10.078333,10.235000,10.450000,10.765000,10.883333,10.981667,11.133333,11.286667,11.386667,11.465000,11.558333,11.588333,11.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:00:00,NaN,10.448333,10.566667,10.775000,11.128333,11.250000,11.373333,11.521667,11.676667,11.760000,11.796667,11.821667,11.791667,11.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:30:00,NaN,10.685000,10.858333,11.100000,11.476667,11.596667,11.681667,11.780000,11.868333,11.895000,11.880000,11.853333,11.786667,11.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:00:00,NaN,10.655000,10.793333,11.036667,11.456667,11.566667,11.653333,11.723333,11.791667,11.768333,11.736667,11.711667,11.608333,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:30:00,NaN,10.630000,10.823333,11.096667,11.453333,11.531667,11.598333,11.663333,11.673333,11.621667,11.575000,11.511667,11.371667,11.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:00:00,NaN,10.745000,10.983333,11.348333,11.545000,11.555000,11.581667,11.590000,11.566667,11.510000,11.441667,11.378333,11.241667,11.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:30:00,NaN,11.366667,11.725000,12.136667,12.126667,12.086667,12.075000,12.010000,11.923333,11.806667,11.696667,11.588333,11.415000,11.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:00:00,NaN,11.353333,11.831667,12.326667,12.335000,12.320000,12.316667,12.278333,12.215000,12.115000,12.020000,11.915000,11.748333,11.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:30:00,NaN,12.103333,12.770000,13.188333,13.153333,13.118333,13.116667,13.071667,12.978333,12.861667,12.740000,12.618333,12.398333,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:00:00,NaN,12.555000,13.255000,13.850000,13.658333,13.566667,13.523333,13.425000,13.306667,13.163333,13.051667,12.896667,12.681667,12.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:30:00,NaN,13.326667,13.855000,14.376667,14.175000,14.063333,14.015000,13.886667,13.736667,13.571667,13.428333,13.268333,13.051667,12.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:00:00,NaN,13.808333,14.466667,14.873333,14.613333,14.500000,14.430000,14.286667,14.130000,13.948333,13.795000,13.633333,13.425000,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:30:00,NaN,14.553333,15.020000,15.208333,14.928333,14.808333,14.728333,14.580000,14.416667,14.230000,14.078333,13.915000,13.681667,13.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:00:00,NaN,15.298333,15.805000,15.995000,15.626667,15.475000,15.363333,15.191667,14.975000,14.761667,14.583333,14.421667,14.190000,13.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:30:00,NaN,16.273333,16.828333,17.013333,16.455000,16.215000,16.025000,15.768333,15.510000,15.285000,15.083333,14.888333,14.616667,14.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:00:00,NaN,16.536667,16.950000,16.970000,16.605000,16.400000,16.263333,16.038333,15.831667,15.595000,15.391667,15.195000,14.946667,14.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:30:00,NaN,16.898333,17.155000,17.096667,16.713333,16.530000,16.390000,16.150000,15.921667,15.671667,15.475000,15.283333,15.045000,14.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:00:00,NaN,16.851667,17.098333,17.061667,16.751667,16.570000,16.423333,16.225000,16.008333,15.788333,15.605000,15.406667,15.170000,14.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:30:00,NaN,16.903333,17.093333,17.045000,16.763333,16.621667,16.501667,16.318333,16.116667,15.913333,15.751667,15.571667,15.330000,15.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:00:00,NaN,17.418333,17.591667,17.478333,17.151667,16.993333,16.851667,16.635000,16.423333,16.216667,16.036667,15.851667,15.620000,15.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:30:00,NaN,17.193333,17.348333,17.323333,17.093333,16.958333,16.850000,16.676667,16.493333,16.296667,16.140000,15.955000,15.708333,15.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:00:00,NaN,16.795000,16.905000,16.865000,16.763333,16.701667,16.638333,16.523333,16.376667,16.213333,16.068333,15.913333,15.685000,15.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:30:00,NaN,17.101667,17.248333,17.236667,17.033333,16.903333,16.811667,16.643333,16.463333,16.268333,16.098333,15.928333,15.678333,15.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:00:00,NaN,17.136667,17.280000,17.305000,17.161667,17.071667,16.998333,16.863333,16.708333,16.536667,16.386667,16.230000,15.991667,15.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:30:00,NaN,17.376667,17.511667,17.458333,17.283333,17.185000,17.100000,16.950000,16.780000,16.585000,16.413333,16.246667,15.986667,15.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:00:00,NaN,17.418333,17.513333,17.501667,17.245000,17.101667,16.988333,16.811667,16.630000,16.441667,16.271667,16.096667,15.861667,15.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:30:00,NaN,16.740000,16.846667,16.831667,16.848333,16.828333,16.816667,16.750000,16.640000,16.513333,16.380000,16.251667,16.026667,15.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:00:00,NaN,16.258333,16.343333,16.353333,16.385000,16.358333,16.341667,16.273333,16.170000,16.043333,15.935000,15.810000,15.595000,15.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:30:00,NaN,15.838333,15.856667,15.798333,15.765000,15.725000,15.688333,15.610000,15.500000,15.380000,15.275000,15.165000,14.980000,14.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:00:00,NaN,15.805000,15.836667,15.838333,15.855000,15.825000,15.800000,15.728333,15.636667,15.531667,15.426667,15.321667,15.160000,15.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:30:00,NaN,15.760000,15.790000,15.770000,15.755000,15.721667,15.691667,15.620000,15.515000,15.400000,15.293333,15.186667,15.003333,14.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:00:00,NaN,15.375000,15.415000,15.438333,15.578333,15.610000,15.635000,15.635000,15.600000,15.540000,15.446667,15.355000,15.183333,15.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:30:00,NaN,15.186667,15.238333,15.266667,15.380000,15.421667,15.453333,15.461667,15.466667,15.433333,15.376667,15.300000,15.131667,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:00:00,NaN,15.003333,15.075000,15.111667,15.301667,15.356667,15.413333,15.488333,15.508333,15.475000,15.416667,15.336667,15.155000,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:30:00,NaN,14.390000,14.388333,14.450000,14.755000,14.873333,14.983333,15.056667,14.883333,14.755000,14.766667,14.266667,14.540000,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:00:00,NaN,13.683333,13.618333,13.726667,14.180000,14.335000,14.485000,14.626667,14.575000,14.501667,14.645000,13.731667,14.283333,13.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:30:00,NaN,13.353333,13.363333,13.561667,13.941667,14.078333,14.221667,14.373333,14.461667,14.448333,14.401667,14.171667,14.180000,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:00:00,NaN,12.726667,12.830000,13.038333,13.473333,13.636667,13.800000,13.970000,14.060000,14.068333,14.045000,14.015000,13.903333,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:30:00,NaN,12.571667,12.690000,12.905000,13.290000,13.425000,13.550000,13.686667,13.771667,13.796667,13.798333,13.781667,13.668333,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:00:00,NaN,12.710000,12.811667,13.080000,13.363333,13.465000,13.548333,13.618333,13.665000,13.671667,13.673333,13.658333,13.596667,13.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:30:00,NaN,12.676667,12.753333,12.931667,13.181667,13.268333,13.353333,13.406667,13.435000,13.436667,13.400000,13.366667,13.266667,13.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:00:00,NaN,12.320000,12.368333,12.545000,12.866667,12.970000,13.076667,13.151667,13.191667,13.190000,13.168333,13.128333,13.011667,12.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:30:00,NaN,12.321667,12.358333,12.460000,12.718333,12.791667,12.863333,12.911667,12.930000,12.908333,12.873333,12.840000,12.728333,12.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:00:00,NaN,12.103333,12.148333,12.231667,12.493333,12.576667,12.661667,12.740000,12.766667,12.748333,12.730000,12.705000,12.603333,12.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:30:00,NaN,11.913333,11.928333,12.013333,12.231667,12.291667,12.366667,12.463333,12.536667,12.560000,12.550000,12.535000,12.411667,12.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:00:00,NaN,12.111667,12.160000,12.258333,12.448333,12.495000,12.548333,12.565000,12.540000,12.476667,12.415000,12.361667,12.206667,12.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:30:00,NaN,12.158333,12.170000,12.233333,12.356667,12.383333,12.421667,12.433333,12.408333,12.373333,12.313333,12.265000,12.130000,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:00:00,NaN,12.311667,12.356667,12.381667,12.486667,12.506667,12.515000,12.501667,12.466667,12.411667,12.331667,12.286667,12.126667,11.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:30:00,NaN,12.305000,12.273333,12.276667,12.425000,12.466667,12.493333,12.168333,12.035000,11.826667,11.501667,11.513333,11.220000,11.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:00:00,NaN,12.463333,12.453333,12.500000,12.615000,12.628333,12.636667,12.266667,12.205000,12.051667,11.693333,12.108333,11.591667,11.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:30:00,NaN,12.660000,12.640000,12.660000,12.726667,12.730000,12.718333,12.523333,12.375000,12.228333,12.011667,12.140000,11.800000,11.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:00:00,NaN,12.758333,12.743333,12.771667,12.856667,12.871667,12.861667,12.810000,12.720000,12.590000,12.490000,12.420000,12.255000,12.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:30:00,NaN,13.048333,13.075000,13.123333,13.181667,13.180000,13.168333,13.110000,13.021667,12.920000,12.823333,12.708333,12.523333,12.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:00:00,NaN,13.360000,13.413333,13.443333,13.458333,13.440000,13.415000,13.341667,13.235000,13.120000,13.001667,12.890000,12.683333,12.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:30:00,NaN,13.681667,13.715000,13.716667,13.688333,13.650000,13.608333,13.516667,13.390000,13.261667,13.135000,13.018333,12.793333,12.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:00:00,NaN,13.698333,13.728333,13.723333,13.711667,13.686667,13.655000,13.568333,13.441667,13.326667,13.106667,13.068333,12.781667,12.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:30:00,NaN,13.691667,13.721667,13.710000,13.685000,13.651667,13.618333,13.535000,13.266667,12.961667,12.746667,12.718333,12.350000,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:00:00,NaN,13.748333,13.741667,13.713333,13.696667,13.670000,13.638333,13.478333,13.205000,12.765000,12.563333,12.450000,12.138333,11.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:30:00,NaN,13.700000,13.681667,13.618333,13.515000,13.343333,13.203333,12.926667,12.653333,12.438333,12.250000,12.208333,11.998333,11.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:00:00,NaN,14.481667,14.630000,15.040000,14.601667,13.945000,13.833333,13.348333,13.088333,12.918333,13.373333,12.711667,12.586667,12.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:30:00,NaN,15.346667,15.590000,15.751667,15.400000,14.883333,14.093333,13.906667,13.536667,13.685000,14.330000,13.505000,13.325000,13.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:00:00,NaN,15.670000,15.888333,15.968333,15.588333,15.423333,15.188333,14.870000,14.785000,14.598333,14.435000,14.251667,13.995000,13.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:30:00,NaN,15.581667,15.618333,15.505000,15.295000,15.191667,15.103333,14.941667,14.760000,14.563333,14.395000,14.225000,13.968333,13.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:00:00,NaN,15.273333,15.296667,15.228333,15.048333,14.953333,14.860000,14.708333,14.535000,14.370000,14.211667,14.053333,13.805000,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:30:00,NaN,15.073333,15.070000,14.983333,14.838333,14.756667,14.676667,14.533333,14.350000,14.180000,14.031667,13.880000,13.621667,13.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:00:00,NaN,15.498333,15.530000,15.470000,15.268333,15.156667,15.043333,14.866667,14.681667,14.496667,14.320000,14.158333,13.903333,13.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:30:00,NaN,15.331667,15.351667,15.261667,15.065000,14.940000,14.840000,14.668333,14.471667,14.293333,14.126667,13.956667,13.716667,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:00:00,NaN,15.151667,15.123333,15.060000,14.901667,14.811667,14.735000,14.598333,14.431667,14.263333,14.111667,13.961667,13.691667,13.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:30:00,NaN,15.175000,15.161667,15.066667,14.898333,14.816667,14.730000,14.588333,14.415000,14.251667,14.095000,13.938333,13.660000,13.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:00:00,NaN,15.250000,15.288333,15.246667,15.050000,14.943333,14.848333,14.698333,14.516667,14.338333,14.171667,14.021667,13.770000,13.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:30:00,NaN,15.643333,15.688333,15.590000,15.385000,15.288333,15.191667,15.043333,14.865000,14.693333,14.525000,14.371667,14.116667,13.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:00:00,NaN,15.430000,15.420000,15.328333,15.261667,15.208333,15.151667,15.038333,14.898333,14.736667,14.585000,14.448333,14.208333,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:30:00,NaN,15.430000,15.458333,15.445000,15.288333,15.190000,15.108333,14.975000,14.803333,14.631667,14.470000,14.315000,14.075000,13.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:00:00,NaN,15.808333,15.808333,15.755000,15.640000,15.560000,15.488333,15.356667,15.195000,15.033333,14.873333,14.723333,14.485000,14.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:30:00,NaN,15.511667,15.508333,15.450000,15.373333,15.313333,15.261667,15.148333,15.003333,14.851667,14.700000,14.565000,14.333333,14.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:00:00,NaN,15.516667,15.505000,15.433333,15.335000,15.275000,15.211667,15.091667,14.943333,14.786667,14.638333,14.493333,14.256667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:30:00,NaN,15.625000,15.653333,15.621667,15.493333,15.413333,15.348333,15.220000,15.061667,14.901667,14.751667,14.611667,14.380000,14.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:00:00,NaN,15.693333,15.698333,15.663333,15.606667,15.553333,15.505000,15.401667,15.263333,15.113333,14.966667,14.828333,14.581667,14.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:30:00,NaN,15.523333,15.520000,15.465000,15.458333,15.426667,15.403333,15.321667,15.205000,15.068333,14.936667,14.805000,14.563333,14.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:00:00,NaN,15.245000,15.226667,15.176667,15.223333,15.216667,15.206667,15.158333,15.058333,14.936667,14.820000,14.695000,14.453333,14.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:30:00,NaN,14.956667,14.926667,14.898333,14.985000,15.005000,15.010000,14.983333,14.901667,14.795000,14.665000,14.548333,14.335000,14.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:00:00,NaN,14.598333,14.571667,14.521667,14.651667,14.708333,14.746667,14.745000,14.696667,14.608333,14.498333,14.403333,14.216667,14.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:30:00,NaN,14.208333,14.188333,14.120000,14.353333,14.458333,14.550000,14.605000,14.580000,14.516667,14.420000,14.333333,14.150000,13.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:00:00,NaN,13.896667,13.891667,13.896667,14.161667,14.290000,14.390000,14.466667,14.511667,14.491667,14.426667,14.323333,14.130000,13.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:30:00,NaN,13.671667,13.685000,13.776667,14.050000,14.200000,14.320000,14.406667,14.460000,14.443333,14.375000,14.305000,14.150000,13.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:00:00,NaN,13.511667,13.555000,13.625000,13.888333,14.023333,14.143333,14.266667,14.353333,14.378333,14.340000,14.278333,14.121667,13.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:30:00,NaN,13.388333,13.400000,13.475000,13.773333,13.906667,14.020000,14.136667,14.253333,14.328333,14.321667,14.263333,14.091667,13.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:00:00,NaN,13.285000,13.303333,13.381667,13.700000,13.821667,13.913333,14.008333,14.143333,14.225000,14.213333,14.145000,14.020000,13.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:30:00,NaN,13.220000,13.231667,13.290000,13.533333,13.683333,13.830000,13.985000,14.203333,14.256667,14.165000,14.088333,13.916667,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:00:00,NaN,13.160000,13.181667,13.210000,13.438333,13.591667,13.688333,13.823333,13.968333,14.066667,14.068333,14.036667,13.875000,13.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:30:00,NaN,13.163333,13.153333,13.151667,13.405000,13.540000,13.635000,13.781667,13.905000,13.993333,14.011667,13.975000,13.788333,13.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:00:00,NaN,13.116667,13.083333,13.096667,13.420000,13.571667,13.651667,13.765000,13.885000,13.983333,13.953333,13.880000,13.728333,13.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:30:00,NaN,13.065000,13.040000,13.010000,13.333333,13.540000,13.666667,13.816667,13.946667,13.975000,13.896667,13.820000,13.685000,13.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:00:00,NaN,12.978333,12.980000,12.931667,13.086667,13.235000,13.340000,13.408333,13.508333,13.591667,13.623333,13.611667,13.550000,13.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:30:00,NaN,13.016667,12.985000,13.000000,13.171667,13.271667,13.410000,13.606667,13.721667,13.751667,13.831667,13.838333,13.701667,13.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:00:00,NaN,13.050000,13.051667,13.063333,13.143333,13.191667,13.293333,13.508333,13.815000,13.896667,13.876667,13.831667,13.703333,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:30:00,NaN,13.030000,13.000000,12.950000,13.055000,13.225000,13.380000,13.603333,13.868333,13.926667,13.873333,13.785000,13.593333,13.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:00:00,NaN,12.990000,12.975000,12.880000,12.935000,13.088333,13.226667,13.421667,13.688333,13.731667,13.681667,13.603333,13.396667,13.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:30:00,NaN,12.931667,12.938333,12.856667,12.891667,13.165000,13.393333,13.686667,13.856667,13.778333,13.668333,13.556667,13.343333,13.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:00:00,NaN,12.950000,12.941667,12.858333,12.863333,12.915000,13.000000,13.143333,13.325000,13.398333,13.390000,13.345000,13.210000,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:30:00,NaN,13.156667,13.135000,13.080000,13.048333,13.051667,13.191667,13.471667,13.480000,13.431667,13.370000,13.303333,13.165000,13.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:00:00,NaN,13.315000,13.311667,13.303333,13.281667,13.301667,13.420000,13.676667,13.721667,13.656667,13.543333,13.433333,13.258333,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:30:00,NaN,13.605000,13.615000,13.596667,13.530000,13.496667,13.488333,13.583333,13.735000,13.733333,13.643333,13.545000,13.353333,13.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:00:00,NaN,13.866667,13.878333,13.930000,13.868333,13.828333,13.780000,13.733333,13.825000,13.866667,13.775000,13.665000,13.476667,13.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:30:00,NaN,14.136667,14.191667,14.245000,14.193333,14.135000,14.083333,13.983333,13.928333,13.901667,13.815000,13.718333,13.523333,13.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:00:00,NaN,14.460000,14.550000,14.591667,14.545000,14.470000,14.403333,14.291667,14.138333,13.995000,13.868333,13.750000,13.560000,13.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:30:00,NaN,14.903333,15.000000,15.041667,15.005000,14.945000,14.861667,14.718333,14.545000,14.366667,14.210000,14.053333,13.811667,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:00:00,NaN,15.401667,15.483333,15.520000,15.451667,15.371667,15.303333,15.118333,14.923333,14.768333,14.621667,14.468333,14.228333,14.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:30:00,NaN,16.020000,16.150000,16.205000,15.921667,15.718333,15.628333,15.486667,15.300000,15.135000,14.983333,14.833333,14.560000,14.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:00:00,NaN,16.498333,16.608333,16.508333,16.208333,16.038333,15.908333,15.750000,15.575000,15.411667,15.271667,15.115000,14.871667,14.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:30:00,NaN,16.925000,17.023333,16.980000,16.610000,16.420000,16.295000,16.096667,15.898333,15.731667,15.575000,15.413333,15.150000,14.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:00:00,NaN,16.761667,16.823333,16.768333,16.580000,16.450000,16.358333,16.201667,16.023333,15.843333,15.680000,15.528333,15.283333,15.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:30:00,NaN,17.203333,17.201667,17.176667,16.955000,16.781667,16.666667,16.493333,16.290000,16.133333,15.968333,15.806667,15.561667,15.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:00:00,NaN,18.170000,18.221667,18.061667,17.746667,17.536667,17.400000,17.243333,17.025000,16.830000,16.648333,16.460000,16.180000,15.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:30:00,NaN,18.546667,18.566667,18.523333,18.333333,18.163333,18.051667,17.813333,17.588333,17.413333,17.250000,17.041667,16.796667,16.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:00:00,NaN,18.491667,18.640000,18.643333,18.298333,18.095000,18.003333,17.858333,17.688333,17.560000,17.403333,17.251667,17.028333,16.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:30:00,NaN,18.840000,18.903333,18.925000,18.791667,18.681667,18.566667,18.401667,18.226667,18.076667,17.920000,17.740000,17.496667,17.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:00:00,NaN,19.296667,19.395000,19.393333,19.236667,19.073333,18.913333,18.670000,18.431667,18.260000,18.093333,17.886667,17.628333,17.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:30:00,NaN,20.021667,20.060000,19.993333,19.575000,19.256667,19.095000,18.896667,18.745000,18.538333,18.373333,18.178333,17.896667,17.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:00:00,NaN,19.635000,19.685000,19.663333,19.515000,19.360000,19.216667,18.988333,18.785000,18.603333,18.453333,18.315000,18.075000,17.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:30:00,NaN,19.816667,19.790000,19.771667,19.573333,19.465000,19.385000,19.225000,19.023333,18.863333,18.695000,18.553333,18.323333,18.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:00:00,NaN,19.471667,19.566667,19.666667,19.676667,19.540000,19.443333,19.301667,19.131667,18.985000,18.846667,18.675000,18.435000,18.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:30:00,NaN,20.615000,20.676667,20.718333,20.443333,20.221667,20.106667,19.858333,19.568333,19.315000,19.121667,18.913333,18.628333,18.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:00:00,NaN,20.311667,20.360000,20.458333,20.385000,20.220000,20.065000,19.883333,19.675000,19.413333,19.216667,19.056667,18.773333,18.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:30:00,NaN,19.140000,19.358333,19.751667,19.990000,19.950000,19.878333,19.740000,19.563333,19.385000,19.225000,19.053333,18.803333,18.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:00:00,NaN,19.816667,20.111667,20.365000,20.400000,20.300000,20.168333,19.943333,19.713333,19.516667,19.370000,19.226667,18.968333,18.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:30:00,NaN,19.353333,19.798333,20.108333,20.208333,20.130000,20.041667,19.858333,19.675000,19.515000,19.366667,19.225000,18.986667,18.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:00:00,NaN,18.826667,19.251667,19.675000,19.906667,19.886667,19.833333,19.710000,19.575000,19.431667,19.303333,19.161667,18.930000,18.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:30:00,NaN,18.016667,18.341667,18.876667,19.221667,19.288333,19.330000,19.343333,19.330000,19.235000,19.116667,19.003333,18.791667,18.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:00:00,NaN,17.138333,17.298333,17.706667,18.068333,18.208333,18.335000,18.456667,18.495000,18.436667,18.350000,18.270000,18.070000,17.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:30:00,NaN,16.210000,16.200000,16.441667,16.668333,16.846667,16.995000,17.178333,17.278333,17.255000,17.200000,17.141667,17.015000,16.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:00:00,NaN,15.363333,15.356667,15.428333,15.565000,15.716667,15.823333,15.971667,16.093333,16.130000,16.185000,16.276667,16.538333,16.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:30:00,NaN,14.603333,14.520000,14.555000,14.705000,14.853333,14.990000,15.150000,15.300000,15.388333,15.548333,15.823333,16.056667,16.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:00:00,NaN,13.845000,13.703333,13.811667,13.980000,14.153333,14.333333,14.565000,14.821667,15.136667,15.583333,15.833333,15.710000,15.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:30:00,NaN,13.051667,12.840000,12.995000,13.261667,13.540000,13.765000,14.113333,14.486667,14.881667,15.300000,15.535000,15.480000,15.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:00:00,NaN,12.493333,12.338333,12.558333,12.838333,13.076667,13.273333,13.613333,13.995000,14.398333,14.971667,15.281667,15.240000,15.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:30:00,NaN,11.991667,11.908333,12.076667,12.335000,12.570000,12.753333,13.040000,13.461667,14.243333,15.063333,15.180000,15.081667,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:00:00,NaN,11.660000,11.498333,11.631667,11.866667,12.090000,12.253333,12.555000,13.038333,13.726667,14.708333,14.963333,14.908333,14.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:30:00,NaN,11.400000,11.213333,11.310000,11.598333,11.845000,12.040000,12.328333,12.856667,13.390000,14.136667,14.525000,14.553333,14.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:00:00,NaN,11.171667,11.116667,11.283333,11.495000,11.641667,11.763333,11.965000,12.256667,12.541667,12.973333,13.550000,14.225000,14.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:30:00,NaN,10.735000,10.670000,10.806667,11.106667,11.325000,11.465000,11.740000,12.070000,12.371667,12.938333,13.835000,14.090000,14.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:00:00,NaN,10.471667,10.345000,10.483333,10.735000,10.906667,11.085000,11.406667,11.765000,12.036667,12.353333,12.793333,13.273333,13.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:30:00,NaN,10.315000,10.240000,10.348333,10.535000,10.660000,10.755000,10.938333,11.100000,11.130000,11.208333,11.623333,12.330000,12.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:00:00,NaN,10.630000,10.523333,10.486667,10.465000,10.485000,10.488333,10.495000,10.563333,10.595000,10.685000,10.980000,11.543333,12.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:30:00,NaN,10.725000,10.616667,10.525000,10.468333,10.445000,10.426667,10.368333,10.346667,10.430000,10.596667,10.795000,11.286667,11.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:00:00,NaN,10.438333,10.396667,10.305000,10.251667,10.228333,10.205000,10.148333,10.191667,10.461667,10.773333,11.031667,11.315000,12.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:30:00,NaN,10.140000,10.031667,10.000000,10.025000,10.058333,10.098333,10.196667,10.398333,10.631667,10.801667,10.955000,11.363333,12.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:00:00,NaN,9.990000,9.856667,9.868333,9.991667,10.110000,10.191667,10.311667,10.598333,10.765000,10.945000,11.038333,11.261667,11.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:30:00,NaN,10.488333,10.521667,10.658333,10.723333,10.816667,10.830000,10.846667,10.906667,10.933333,10.983333,11.021667,11.173333,11.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:00:00,NaN,11.953333,11.773333,11.728333,11.635000,11.748333,11.591667,11.521667,11.426667,11.420000,11.358333,11.331667,11.318333,11.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:30:00,NaN,12.853333,12.608333,12.481667,12.326667,12.615000,12.276667,12.216667,12.005000,12.048333,11.900000,11.788333,11.623333,11.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:00:00,NaN,13.566667,13.281667,13.096667,12.823333,13.465000,13.026667,12.828333,12.421667,12.758333,12.605000,12.435000,12.125000,11.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:30:00,NaN,14.295000,13.943333,13.726667,13.703333,14.260000,14.100000,13.611667,13.260000,13.510000,13.338333,13.180000,12.951667,12.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:00:00,NaN,14.998333,14.513333,14.900000,14.910000,14.810000,14.716667,14.466667,14.173333,13.945000,13.775000,13.591667,13.336667,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:30:00,NaN,15.898333,15.918333,15.893333,15.706667,15.538333,15.380000,15.066667,14.738333,14.495000,14.323333,14.151667,13.888333,13.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:00:00,NaN,17.120000,17.175000,17.113333,16.898333,16.735000,16.601667,16.333333,16.038333,15.768333,15.580000,15.395000,15.118333,14.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:30:00,NaN,17.521667,17.493333,17.465000,17.250000,17.093333,16.961667,16.738333,16.463333,16.203333,16.023333,15.851667,15.578333,15.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:00:00,NaN,18.846667,18.876667,18.733333,18.385000,18.153333,17.973333,17.625000,17.265000,16.973333,16.763333,16.566667,16.296667,16.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:30:00,NaN,19.345000,19.385000,19.141667,18.840000,18.661667,18.508333,18.188333,17.848333,17.566667,17.385000,17.196667,16.918333,16.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:00:00,NaN,19.810000,19.778333,19.521667,19.245000,19.018333,18.841667,18.470000,18.096667,17.786667,17.566667,17.378333,17.123333,16.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:30:00,NaN,19.983333,19.911667,19.663333,19.430000,19.228333,19.090000,18.750000,18.385000,18.113333,17.920000,17.751667,17.495000,17.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:00:00,NaN,19.978333,19.935000,19.728333,19.498333,19.285000,19.151667,18.860000,18.555000,18.293333,18.086667,17.911667,17.636667,17.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:30:00,NaN,20.228333,20.215000,19.983333,19.723333,19.496667,19.338333,18.996667,18.665000,18.366667,18.170000,17.985000,17.703333,17.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:00:00,NaN,20.715000,20.603333,20.415000,20.141667,19.913333,19.718333,19.331667,18.935000,18.630000,18.406667,18.221667,17.925000,17.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:30:00,NaN,21.145000,21.116667,20.911667,20.613333,20.368333,20.168333,19.770000,19.396667,19.045000,18.768333,18.580000,18.285000,18.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:00:00,NaN,21.070000,20.960000,20.781667,20.493333,20.261667,20.060000,19.703333,19.311667,18.996667,18.771667,18.603333,18.336667,18.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:30:00,NaN,21.210000,21.121667,21.006667,20.725000,20.463333,20.271667,19.913333,19.505000,19.185000,18.985000,18.813333,18.576667,18.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:00:00,NaN,21.298333,21.216667,21.146667,20.903333,20.655000,20.490000,20.133333,19.731667,19.433333,19.216667,19.055000,18.791667,18.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:30:00,NaN,20.923333,20.850000,20.783333,20.626667,20.413333,20.258333,19.953333,19.640000,19.381667,19.190000,19.015000,18.768333,18.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:00:00,NaN,20.073333,19.976667,19.865000,19.685000,19.550000,19.430000,19.213333,18.961667,18.751667,18.571667,18.428333,18.170000,17.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:30:00,NaN,19.093333,19.008333,18.893333,18.748333,18.626667,18.531667,18.341667,18.113333,17.910000,17.741667,17.590000,17.343333,17.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:00:00,NaN,18.608333,18.581667,18.481667,18.370000,18.271667,18.190000,18.023333,17.841667,17.671667,17.511667,17.356667,17.125000,16.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:30:00,NaN,18.280000,18.236667,18.160000,18.075000,17.998333,17.926667,17.786667,17.615000,17.451667,17.298333,17.155000,16.923333,16.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:00:00,NaN,17.845000,17.813333,17.741667,17.665000,17.595000,17.538333,17.416667,17.263333,17.120000,16.981667,16.841667,16.611667,16.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:30:00,NaN,17.488333,17.445000,17.370000,17.301667,17.236667,17.181667,17.063333,16.920000,16.776667,16.630000,16.495000,16.285000,16.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:00:00,NaN,17.288333,17.243333,17.180000,17.120000,17.060000,17.008333,16.893333,16.763333,16.616667,16.471667,16.340000,16.113333,15.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:30:00,NaN,16.976667,16.933333,16.871667,16.816667,16.770000,16.723333,16.623333,16.496667,16.361667,16.223333,16.101667,15.871667,15.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:00:00,NaN,16.701667,16.651667,16.590000,16.541667,16.503333,16.461667,16.373333,16.263333,16.135000,16.006667,15.880000,15.661667,15.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:30:00,NaN,16.320000,16.285000,16.225000,16.195000,16.176667,16.153333,16.086667,15.993333,15.876667,15.758333,15.641667,15.428333,15.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:00:00,NaN,15.858333,15.803333,15.746667,15.731667,15.720000,15.715000,15.670000,15.593333,15.490000,15.383333,15.278333,15.070000,14.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:30:00,NaN,15.566667,15.525000,15.491667,15.485000,15.475000,15.461667,15.415000,15.346667,15.251667,15.128333,15.031667,14.836667,14.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:00:00,NaN,15.356667,15.345000,15.315000,15.305000,15.303333,15.291667,15.255000,15.195000,15.100000,14.991667,14.885000,14.700000,14.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:30:00,NaN,15.350000,15.338333,15.318333,15.306667,15.298333,15.285000,15.243333,15.170000,15.068333,14.956667,14.863333,14.673333,14.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:00:00,NaN,15.363333,15.358333,15.336667,15.338333,15.335000,15.321667,15.283333,15.206667,15.103333,15.008333,14.910000,14.720000,14.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:30:00,NaN,15.510000,15.495000,15.470000,15.453333,15.445000,15.420000,15.373333,15.306667,15.208333,15.090000,14.986667,14.780000,14.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:00:00,NaN,15.653333,15.623333,15.596667,15.573333,15.553333,15.531667,15.466667,15.378333,15.268333,15.151667,15.041667,14.850000,14.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:30:00,NaN,15.521667,15.475000,15.438333,15.430000,15.413333,15.393333,15.335000,15.246667,15.136667,15.025000,14.908333,14.705000,14.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:00:00,NaN,15.186667,15.183333,15.155000,15.141667,15.135000,15.120000,15.078333,15.023333,14.936667,14.833333,14.730000,14.560000,14.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:30:00,NaN,15.221667,15.211667,15.191667,15.180000,15.176667,15.170000,15.125000,15.065000,14.976667,14.881667,14.791667,14.635000,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:00:00,NaN,15.345000,15.313333,15.293333,15.293333,15.291667,15.281667,15.250000,15.191667,15.105000,15.006667,14.905000,14.718333,14.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:30:00,NaN,15.201667,15.185000,15.173333,15.178333,15.193333,15.186667,15.161667,15.108333,15.038333,14.930000,14.823333,14.630000,14.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:00:00,NaN,14.845000,14.835000,14.800000,14.818333,14.863333,14.893333,14.815000,14.850000,14.820000,14.631667,14.506667,14.243333,14.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:30:00,NaN,13.996667,14.193333,14.213333,13.820000,13.956667,13.706667,13.778333,13.730000,14.460000,13.371667,13.441667,13.170000,13.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:00:00,NaN,13.960000,14.035000,13.908333,13.713333,13.718333,13.656667,13.638333,13.513333,13.626667,13.333333,13.328333,13.175000,13.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:30:00,NaN,13.890000,13.946667,13.705000,13.635000,13.610000,13.618333,13.531667,13.440000,13.483333,13.316667,13.288333,13.203333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:00:00,NaN,13.858333,13.933333,13.780000,13.738333,13.720000,13.706667,13.631667,13.558333,13.498333,13.440000,13.376667,13.288333,13.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:30:00,NaN,13.910000,13.971667,13.865000,13.821667,13.796667,13.773333,13.701667,13.625000,13.558333,13.490000,13.416667,13.315000,13.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:00:00,NaN,13.941667,13.996667,13.896667,13.858333,13.835000,13.813333,13.743333,13.678333,13.606667,13.543333,13.493333,13.383333,13.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:30:00,NaN,14.026667,14.071667,13.986667,13.945000,13.918333,13.890000,13.830000,13.741667,13.743333,13.603333,13.538333,13.446667,13.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:00:00,NaN,14.111667,14.160000,14.076667,14.041667,14.021667,14.031667,13.948333,13.851667,13.870000,13.713333,13.655000,13.556667,13.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:30:00,NaN,14.275000,14.318333,14.243333,14.208333,14.190000,14.230000,14.108333,14.020000,13.991667,13.880000,13.818333,13.705000,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:00:00,NaN,14.365000,14.405000,14.328333,14.295000,14.270000,14.301667,14.178333,14.101667,14.030000,13.961667,13.888333,13.780000,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:30:00,NaN,14.465000,14.503333,14.436667,14.403333,14.381667,14.380000,14.283333,14.205000,14.126667,14.050000,13.980000,13.853333,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:00:00,NaN,14.698333,14.716667,14.648333,14.605000,14.573333,14.548333,14.440000,14.331667,14.241667,14.156667,14.086667,13.973333,13.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:30:00,NaN,14.915000,14.926667,14.865000,14.813333,14.771667,14.740000,14.626667,14.521667,14.426667,14.330000,14.265000,14.133333,14.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:00:00,NaN,15.261667,15.256667,15.185000,15.111667,15.058333,15.020000,14.886667,14.755000,14.650000,14.548333,14.461667,14.305000,14.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:30:00,NaN,15.113333,15.140000,15.066667,15.010000,14.970000,14.943333,14.838333,14.736667,14.651667,14.563333,14.480000,14.343333,14.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:00:00,NaN,15.070000,15.083333,15.018333,14.966667,14.935000,14.915000,14.815000,14.710000,14.630000,14.546667,14.475000,14.341667,14.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:30:00,NaN,15.041667,15.060000,14.990000,14.931667,14.885000,14.866667,14.756667,14.658333,14.573333,14.495000,14.413333,14.283333,14.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:00:00,NaN,14.891667,14.906667,14.825000,14.758333,14.710000,14.696667,14.565000,14.453333,14.356667,14.266667,14.188333,14.038333,13.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:30:00,NaN,14.581667,14.625000,14.520000,14.420000,14.348333,14.336667,14.248333,14.003333,13.858333,13.745000,13.636667,13.511667,13.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:00:00,NaN,14.560000,14.588333,14.453333,14.340000,14.363333,14.268333,14.603333,14.105000,14.151667,13.678333,14.238333,13.685000,13.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:30:00,NaN,14.136667,14.175000,14.023333,14.081667,14.270000,14.083333,14.558333,14.336667,14.493333,14.293333,14.278333,14.065000,13.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:00:00,NaN,13.820000,13.921667,13.850000,14.290000,14.433333,14.493333,14.630000,14.698333,14.656667,14.586667,14.450000,14.300000,14.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:30:00,NaN,14.303333,14.538333,14.615000,14.820000,14.878333,14.913333,14.878333,14.825000,14.741667,14.640000,14.536667,14.336667,14.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:00:00,NaN,14.398333,14.783333,15.058333,15.131667,15.138333,15.146667,15.131667,15.105000,15.025000,14.911667,14.795000,14.591667,14.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:30:00,NaN,14.160000,14.638333,14.938333,14.995000,15.041667,15.085000,15.095000,15.075000,14.983333,14.880000,14.773333,14.571667,14.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:00:00,NaN,14.140000,14.585000,14.726667,14.791667,14.838333,14.868333,14.888333,14.881667,14.800000,14.706667,14.601667,14.411667,14.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:30:00,NaN,14.091667,14.533333,14.645000,14.733333,14.793333,14.833333,14.890000,14.903333,14.836667,14.741667,14.650000,14.473333,14.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:00:00,NaN,14.066667,14.378333,14.531667,14.611667,14.666667,14.703333,14.743333,14.743333,14.671667,14.591667,14.485000,14.300000,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:30:00,NaN,13.968333,14.340000,14.491667,14.571667,14.631667,14.678333,14.725000,14.723333,14.660000,14.568333,14.475000,14.293333,14.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:00:00,NaN,13.970000,14.298333,14.468333,14.561667,14.646667,14.706667,14.743333,14.758333,14.671667,14.570000,14.478333,14.303333,14.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:30:00,NaN,13.900000,14.255000,14.438333,14.571667,14.645000,14.715000,14.791667,14.811667,14.746667,14.650000,14.560000,14.383333,14.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:00:00,NaN,13.786667,14.081667,14.325000,14.490000,14.570000,14.668333,14.751667,14.765000,14.700000,14.613333,14.506667,14.333333,14.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:30:00,NaN,13.671667,13.981667,14.250000,14.380000,14.496667,14.560000,14.653333,14.690000,14.621667,14.531667,14.440000,14.270000,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:00:00,NaN,13.345000,13.620000,13.870000,14.088333,14.265000,14.386667,14.525000,14.598333,14.555000,14.485000,14.400000,14.245000,14.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:30:00,NaN,13.093333,13.313333,13.573333,13.833333,14.005000,14.146667,14.348333,14.455000,14.453333,14.438333,14.396667,14.281667,14.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:00:00,NaN,12.978333,13.220000,13.441667,13.623333,13.791667,13.920000,14.088333,14.191667,14.188333,14.158333,14.148333,14.078333,13.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:30:00,NaN,12.865000,13.078333,13.248333,13.465000,13.611667,13.761667,13.933333,14.050000,14.058333,14.031667,14.006667,13.930000,13.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:00:00,NaN,12.785000,13.016667,13.195000,13.353333,13.516667,13.673333,13.830000,13.938333,13.941667,13.920000,13.886667,13.801667,13.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:30:00,NaN,12.626667,12.793333,13.001667,13.181667,13.331667,13.458333,13.601667,13.706667,13.711667,13.690000,13.658333,13.588333,13.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:00:00,NaN,12.663333,12.843333,13.065000,13.235000,13.336667,13.436667,13.550000,13.656667,13.638333,13.605000,13.583333,13.493333,13.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:30:00,NaN,12.821667,12.926667,13.125000,13.295000,13.403333,13.511667,13.621667,13.683333,13.650000,13.608333,13.566667,13.483333,13.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:00:00,NaN,13.091667,13.275000,13.366667,13.456667,13.550000,13.641667,13.713333,13.750000,13.708333,13.650000,13.598333,13.480000,13.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:30:00,NaN,13.045000,13.095000,13.266667,13.410000,13.535000,13.641667,13.751667,13.801667,13.760000,13.710000,13.666667,13.573333,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:00:00,NaN,12.616667,12.608333,12.783333,12.996667,13.191667,13.361667,13.555000,13.651667,13.636667,13.600000,13.556667,13.448333,13.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:30:00,NaN,12.465000,12.451667,12.613333,12.796667,12.960000,13.098333,13.263333,13.431667,13.511667,13.553333,13.565000,13.515000,13.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:00:00,NaN,12.600000,12.618333,12.723333,12.808333,12.908333,12.991667,13.076667,13.163333,13.200000,13.215000,13.251667,13.290000,13.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:30:00,NaN,12.603333,12.685000,12.756667,12.820000,12.895000,12.978333,13.048333,13.113333,13.131667,13.128333,13.138333,13.118333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:00:00,NaN,12.610000,12.686667,12.770000,12.836667,12.900000,12.960000,13.016667,13.040000,13.000000,12.941667,12.891667,12.783333,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:30:00,NaN,12.543333,12.666667,12.845000,12.986667,13.031667,13.053333,13.058333,13.026667,12.953333,12.868333,12.785000,12.626667,12.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:00:00,NaN,12.736667,12.860000,12.941667,12.975000,12.998333,12.998333,12.976667,12.931667,12.870000,12.793333,12.733333,12.615000,12.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:30:00,NaN,12.843333,12.923333,13.001667,13.050000,13.076667,13.096667,13.086667,13.065000,13.005000,12.940000,12.873333,12.780000,12.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:00:00,NaN,13.118333,13.186667,13.248333,13.270000,13.281667,13.276667,13.235000,13.171667,13.078333,12.985000,12.906667,12.775000,12.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:30:00,NaN,13.373333,13.436667,13.476667,13.471667,13.465000,13.438333,13.373333,13.275000,13.165000,13.076667,12.985000,12.831667,12.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:00:00,NaN,13.716667,13.745000,13.796667,13.800000,13.786667,13.758333,13.675000,13.561667,13.440000,13.318333,13.223333,13.028333,12.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:30:00,NaN,14.081667,14.140000,14.180000,14.153333,14.111667,14.063333,13.953333,13.803333,13.660000,13.516667,13.378333,13.143333,12.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:00:00,NaN,14.316667,14.450000,14.516667,14.495000,14.455000,14.408333,14.290000,14.148333,14.006667,13.858333,13.728333,13.500000,13.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:30:00,NaN,14.808333,14.941667,15.008333,14.976667,14.921667,14.880000,14.758333,14.603333,14.445000,14.303333,14.160000,13.916667,13.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:00:00,NaN,15.673333,15.885000,15.973333,15.851667,15.745000,15.658333,15.448333,15.211667,15.005000,14.826667,14.666667,14.398333,14.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:30:00,NaN,16.503333,16.670000,16.706667,16.548333,16.410000,16.320000,16.073333,15.808333,15.570000,15.398333,15.238333,14.973333,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:00:00,NaN,16.770000,16.891667,16.880000,16.745000,16.636667,16.551667,16.371667,16.166667,15.963333,15.786667,15.628333,15.371667,15.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:30:00,NaN,17.330000,17.383333,17.378333,17.201667,17.073333,16.993333,16.795000,16.565000,16.328333,16.155000,16.001667,15.728333,15.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:00:00,NaN,17.538333,17.645000,17.628333,17.473333,17.331667,17.251667,17.033333,16.765000,16.548333,16.363333,16.196667,15.943333,15.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:30:00,NaN,17.503333,17.535000,17.500000,17.401667,17.310000,17.226667,17.058333,16.863333,16.685000,16.520000,16.366667,16.115000,15.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:00:00,NaN,17.816667,17.851667,17.808333,17.688333,17.573333,17.473333,17.261667,17.036667,16.835000,16.658333,16.506667,16.255000,16.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:30:00,NaN,18.665000,18.731667,18.563333,18.310000,18.123333,17.985000,17.686667,17.346667,17.060000,16.841667,16.658333,16.421667,16.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:00:00,NaN,18.826667,18.916667,18.740000,18.488333,18.298333,18.151667,17.875000,17.553333,17.285000,17.086667,16.893333,16.625000,16.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:30:00,NaN,18.120000,18.160000,18.093333,17.981667,17.890000,17.833333,17.678333,17.501667,17.321667,17.156667,17.013333,16.785000,16.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:00:00,NaN,18.771667,18.733333,18.655000,18.516667,18.395000,18.285000,18.068333,17.835000,17.611667,17.443333,17.278333,17.033333,16.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:30:00,NaN,19.055000,19.065000,18.976667,18.796667,18.658333,18.543333,18.320000,18.066667,17.841667,17.658333,17.485000,17.230000,17.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:00:00,NaN,18.921667,18.965000,18.865000,18.685000,18.530000,18.423333,18.221667,17.975000,17.758333,17.571667,17.411667,17.158333,16.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:30:00,NaN,19.203333,19.206667,19.166667,19.000000,18.828333,18.710000,18.451667,18.205000,17.970000,17.768333,17.603333,17.333333,17.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:00:00,NaN,18.958333,18.983333,18.988333,18.926667,18.785000,18.678333,18.453333,18.206667,17.998333,17.805000,17.640000,17.358333,17.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:30:00,-8329.251667,19.335000,19.318333,19.313333,19.190000,19.036667,18.913333,18.656667,18.376667,18.140000,17.958333,17.796667,17.546667,17.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:00:00,19.243333,19.468333,19.481667,19.466667,19.280000,19.103333,18.960000,18.660000,18.350000,18.081667,17.883333,17.715000,17.451667,17.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:30:00,-4990.070000,19.050000,19.058333,19.078333,18.975000,18.786667,18.655000,18.411667,18.156667,17.920000,17.740000,17.573333,17.313333,17.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:00:00,NaN,19.023333,19.096667,19.145000,19.061667,18.913333,18.790000,18.553333,18.306667,18.091667,17.916667,17.765000,17.510000,17.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:30:00,NaN,17.918333,17.970000,17.951667,17.916667,17.883333,17.856667,17.781667,17.686667,17.570000,17.440000,17.323333,17.095000,16.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:00:00,NaN,17.506667,17.533333,17.525000,17.506667,17.481667,17.468333,17.423333,17.333333,17.213333,17.083333,16.968333,16.745000,16.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:30:00,NaN,17.235000,17.278333,17.275000,17.251667,17.226667,17.206667,17.143333,17.050000,16.928333,16.806667,16.685000,16.470000,16.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:00:00,NaN,17.101667,17.125000,17.098333,17.060000,17.016667,16.988333,16.905000,16.793333,16.663333,16.535000,16.410000,16.190000,15.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:30:00,NaN,16.661667,16.673333,16.646667,16.630000,16.620000,16.603333,16.553333,16.468333,16.355000,16.238333,16.128333,15.900000,15.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:00:00,NaN,16.271667,16.248333,16.213333,16.195000,16.180000,16.173333,16.131667,16.055000,15.943333,15.828333,15.703333,15.490000,15.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:30:00,NaN,15.633333,15.646667,15.610000,15.611667,15.631667,15.645000,15.638333,15.613333,15.523333,15.435000,15.331667,15.123333,14.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:00:00,NaN,15.088333,15.118333,15.101667,15.121667,15.156667,15.186667,15.205000,15.216667,15.160000,15.101667,15.013333,14.848333,14.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:30:00,NaN,14.770000,14.778333,14.785000,14.806667,14.848333,14.881667,14.913333,14.935000,14.876667,14.800000,14.731667,14.576667,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:00:00,NaN,14.473333,14.481667,14.495000,14.526667,14.571667,14.606667,14.613333,14.606667,14.553333,14.490000,14.406667,14.275000,14.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:30:00,NaN,14.293333,14.310000,14.303333,14.320000,14.361667,14.385000,14.411667,14.405000,14.363333,14.308333,14.246667,14.123333,14.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:00:00,NaN,14.115000,14.123333,14.118333,14.143333,14.168333,14.188333,14.203333,14.210000,14.171667,14.113333,14.061667,13.935000,13.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:30:00,NaN,14.075000,14.088333,14.081667,14.095000,14.113333,14.123333,14.116667,14.098333,14.045000,13.983333,13.916667,13.810000,13.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:00:00,NaN,14.046667,14.056667,14.060000,14.078333,14.095000,14.101667,14.091667,14.078333,14.025000,13.968333,13.895000,13.775000,13.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:30:00,NaN,13.991667,14.011667,13.996667,13.993333,14.010000,14.028333,14.031667,14.010000,13.950000,13.881667,13.806667,13.681667,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:00:00,NaN,13.948333,13.918333,13.931667,13.943333,13.970000,13.988333,13.975000,13.951667,13.891667,13.820000,13.756667,13.635000,13.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:30:00,NaN,13.813333,13.806667,13.811667,13.818333,13.828333,13.835000,13.831667,13.821667,13.765000,13.715000,13.660000,13.576667,13.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:00:00,NaN,13.783333,13.801667,13.833333,13.855000,13.878333,13.908333,13.918333,13.905000,13.851667,13.796667,13.738333,13.611667,13.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:30:00,NaN,13.858333,13.848333,13.840000,13.833333,13.845000,13.846667,13.821667,13.768333,13.706667,13.633333,13.560000,13.401667,13.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:00:00,NaN,13.948333,13.948333,13.930000,13.923333,13.915000,13.888333,13.850000,13.778333,13.698333,13.595000,13.506667,13.315000,13.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:30:00,NaN,13.970000,13.955000,13.935000,13.923333,13.913333,13.901667,13.855000,13.786667,13.693333,13.586667,13.478333,13.283333,13.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:00:00,NaN,14.053333,14.036667,14.010000,13.991667,13.978333,13.950000,13.896667,13.813333,13.718333,13.605000,13.490000,13.291667,13.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:30:00,NaN,14.096667,14.090000,14.058333,14.031667,14.015000,13.991667,13.923333,13.843333,13.730000,13.616667,13.508333,13.298333,13.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:00:00,NaN,14.173333,14.160000,14.135000,14.111667,14.088333,14.058333,13.991667,13.905000,13.783333,13.653333,13.546667,13.345000,13.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:30:00,NaN,14.383333,14.368333,14.346667,14.318333,14.286667,14.251667,14.166667,14.063333,13.938333,13.803333,13.688333,13.475000,13.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:00:00,NaN,14.723333,14.728333,14.691667,14.648333,14.608333,14.568333,14.471667,14.348333,14.215000,14.068333,13.943333,13.720000,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:30:00,NaN,14.943333,14.940000,14.898333,14.851667,14.806667,14.761667,14.665000,14.535000,14.391667,14.253333,14.113333,13.875000,13.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:00:00,NaN,15.191667,15.193333,15.151667,15.086667,15.030000,14.983333,14.878333,14.733333,14.585000,14.435000,14.310000,14.068333,13.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:30:00,NaN,15.515000,15.508333,15.476667,15.413333,15.356667,15.305000,15.186667,15.040000,14.881667,14.738333,14.600000,14.356667,14.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:00:00,NaN,15.871667,15.851667,15.813333,15.751667,15.688333,15.636667,15.520000,15.363333,15.195000,15.043333,14.913333,14.683333,14.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:30:00,NaN,16.388333,16.375000,16.318333,16.215000,16.116667,16.050000,15.880000,15.685000,15.490000,15.326667,15.170000,14.935000,14.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:00:00,NaN,16.955000,16.905000,16.835000,16.726667,16.625000,16.543333,16.343333,16.116667,15.905000,15.743333,15.568333,15.330000,15.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:30:00,NaN,17.255000,17.243333,17.185000,17.046667,16.920000,16.823333,16.621667,16.400000,16.175000,16.006667,15.861667,15.621667,15.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:00:00,NaN,18.250000,18.246667,18.140000,17.955000,17.791667,17.660000,17.386667,17.100000,16.846667,16.660000,16.483333,16.206667,15.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:30:00,NaN,18.600000,18.615000,18.543333,18.376667,18.233333,18.116667,17.886667,17.630000,17.376667,17.185000,17.010000,16.738333,16.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:00:00,NaN,18.570000,18.583333,18.555000,18.475000,18.401667,18.348333,18.221667,18.070000,17.911667,17.763333,17.613333,17.395000,17.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:30:00,NaN,19.701667,19.723333,19.635000,19.505000,19.410000,19.340000,19.163333,18.971667,18.775000,18.606667,18.445000,18.195000,17.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:00:00,NaN,19.620000,19.655000,19.575000,19.445000,19.343333,19.278333,19.115000,18.931667,18.740000,18.586667,18.436667,18.183333,17.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:30:00,NaN,19.263333,19.280000,19.211667,19.128333,19.061667,19.015000,18.883333,18.733333,18.571667,18.418333,18.276667,18.055000,17.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:00:00,NaN,19.223333,19.230000,19.171667,19.088333,19.016667,18.963333,18.831667,18.680000,18.515000,18.371667,18.225000,17.991667,17.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:30:00,NaN,18.981667,19.001667,18.955000,18.905000,18.853333,18.815000,18.718333,18.601667,18.471667,18.330000,18.185000,17.945000,17.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:00:00,NaN,17.630000,17.615000,17.630000,17.686667,17.661667,17.705000,17.710000,17.705000,17.713333,17.606667,17.495000,17.276667,17.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:30:00,NaN,16.455000,16.456667,16.481667,16.596667,16.641667,16.383333,16.616667,16.190000,16.665000,16.088333,16.366667,14.721667,15.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:00:00,NaN,15.996667,16.008333,16.018333,16.036667,16.056667,15.663333,16.040000,15.815000,16.075000,15.628333,15.931667,15.541667,14.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:30:00,NaN,16.593333,16.593333,16.576667,16.553333,16.526667,16.501667,16.430000,16.353333,16.266667,16.165000,16.095000,15.958333,15.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:00:00,NaN,16.598333,16.578333,16.570000,16.578333,16.573333,16.558333,16.520000,16.461667,16.370000,16.261667,16.163333,15.973333,15.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:30:00,NaN,14.755000,14.823333,14.613333,14.470000,14.398333,14.385000,14.241667,14.160000,14.076667,13.923333,13.891667,13.663333,13.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:00:00,NaN,14.086667,14.226667,14.030000,13.960000,13.918333,13.891667,13.795000,13.696667,13.615000,13.528333,13.465000,13.321667,13.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:30:00,NaN,14.051667,14.168333,13.986667,13.921667,13.888333,13.860000,13.840000,13.685000,13.641667,13.510000,13.438333,13.288333,13.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:00:00,NaN,13.925000,14.003333,13.875000,13.823333,13.798333,13.770000,13.690000,13.606667,13.528333,13.441667,13.375000,13.230000,13.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:30:00,NaN,13.845000,13.868333,13.780000,13.738333,13.710000,13.680000,13.600000,13.510000,13.430000,13.351667,13.275000,13.141667,12.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:00:00,NaN,13.635000,13.658333,13.568333,13.516667,13.485000,13.451667,13.363333,13.263333,13.175000,13.085000,13.011667,12.856667,12.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:30:00,NaN,13.348333,13.380000,13.285000,13.235000,13.200000,13.300000,13.141667,13.013333,13.016667,12.835000,12.775000,12.678333,12.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:00:00,NaN,13.328333,13.356667,13.268333,13.220000,13.200000,13.318333,13.206667,13.035000,13.151667,12.866667,12.785000,12.713333,12.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:30:00,NaN,13.178333,13.203333,13.113333,13.056667,13.023333,13.008333,12.906667,12.815000,12.725000,12.640000,12.563333,12.415000,11.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:00:00,NaN,12.933333,12.970000,12.878333,12.831667,12.801667,12.781667,12.695000,12.615000,12.560000,12.446667,12.370000,12.231667,12.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:30:00,NaN,12.860000,12.878333,12.796667,12.745000,12.720000,12.753333,12.611667,12.523333,12.511667,12.360000,12.288333,12.145000,12.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:00:00,NaN,12.715000,12.740000,12.665000,12.615000,12.588333,12.575000,12.488333,12.413333,12.335000,12.256667,12.190000,12.060000,11.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:30:00,NaN,12.850000,12.870000,12.811667,12.776667,12.756667,12.743333,12.671667,12.600000,12.526667,12.451667,12.385000,12.255000,12.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:00:00,NaN,12.940000,12.956667,12.903333,12.871667,12.851667,12.843333,12.765000,12.691667,12.616667,12.545000,12.476667,12.346667,12.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:30:00,NaN,12.985000,13.001667,12.935000,12.896667,12.876667,12.866667,12.781667,12.703333,12.623333,12.543333,12.478333,12.346667,12.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:00:00,NaN,12.983333,12.995000,12.936667,12.895000,12.876667,12.855000,12.781667,12.701667,12.623333,12.546667,12.473333,12.343333,12.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:30:00,NaN,12.843333,12.838333,12.765000,12.721667,12.685000,12.663333,12.565000,12.468333,12.376667,12.288333,12.213333,12.075000,11.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:00:00,NaN,12.621667,12.630000,12.558333,12.510000,12.480000,12.450000,12.353333,12.256667,12.168333,12.078333,12.008333,11.863333,11.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:30:00,NaN,12.523333,12.541667,12.475000,12.438333,12.406667,12.386667,12.305000,12.220000,12.146667,12.068333,11.990000,11.871667,11.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:00:00,NaN,12.576667,12.586667,12.533333,12.500000,12.480000,12.461667,12.390000,12.308333,12.236667,12.151667,12.083333,11.938333,11.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:30:00,NaN,12.611667,12.616667,12.563333,12.528333,12.508333,12.486667,12.411667,12.330000,12.255000,12.171667,12.100000,11.968333,11.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:00:00,NaN,12.621667,12.631667,12.576667,12.541667,12.520000,12.496667,12.421667,12.336667,12.266667,12.186667,12.128333,11.995000,11.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:30:00,NaN,12.645000,12.640000,12.588333,12.551667,12.531667,12.503333,12.438333,12.363333,12.290000,12.225000,12.153333,12.040000,11.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:00:00,NaN,12.678333,12.678333,12.641667,12.610000,12.591667,12.571667,12.508333,12.438333,12.370000,12.300000,12.240000,12.126667,12.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:30:00,NaN,12.760000,12.761667,12.730000,12.701667,12.686667,12.670000,12.611667,12.541667,12.475000,12.406667,12.351667,12.251667,12.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:00:00,NaN,12.868333,12.860000,12.826667,12.796667,12.783333,12.763333,12.700000,12.626667,12.558333,12.481667,12.426667,12.321667,12.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:30:00,NaN,12.948333,12.945000,12.911667,12.885000,12.865000,12.845000,12.780000,12.706667,12.638333,12.565000,12.508333,12.406667,12.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:00:00,NaN,13.083333,13.085000,13.046667,13.015000,12.995000,12.971667,12.900000,12.815000,12.746667,12.680000,12.610000,12.493333,12.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:30:00,NaN,13.273333,13.276667,13.235000,13.201667,13.173333,13.140000,13.053333,12.950000,12.868333,12.778333,12.698333,12.566667,12.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:00:00,NaN,13.560000,13.546667,13.483333,13.421667,13.371667,13.316667,13.185000,13.043333,12.935000,12.831667,12.746667,12.596667,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:30:00,NaN,13.655000,13.660000,13.578333,13.490000,13.431667,13.373333,13.236667,13.098333,12.995000,12.886667,12.798333,12.628333,12.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:00:00,NaN,13.698333,13.688333,13.623333,13.545000,13.493333,13.440000,13.301667,13.168333,13.060000,12.960000,12.875000,12.718333,12.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:30:00,NaN,13.770000,13.800000,13.706667,13.613333,13.555000,13.560000,13.355000,13.195000,13.073333,12.963333,12.876667,12.730000,12.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:00:00,NaN,13.935000,13.930000,13.863333,13.766667,13.716667,13.710000,13.515000,13.373333,13.265000,13.171667,13.071667,12.916667,12.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:30:00,NaN,14.241667,14.223333,14.141667,14.016667,14.001667,13.973333,13.821667,13.575000,13.453333,13.351667,13.246667,13.071667,12.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:00:00,NaN,14.575000,14.556667,14.461667,14.281667,14.345000,14.321667,14.163333,13.771667,13.643333,13.526667,13.423333,13.263333,13.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:30:00,NaN,14.563333,14.608333,14.536667,14.383333,14.603333,14.511667,14.481667,13.930000,14.020000,13.923333,13.821667,13.511667,13.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:00:00,NaN,14.788333,14.853333,14.805000,14.745000,14.851667,14.708333,14.636667,14.165000,14.238333,14.170000,14.030000,13.713333,13.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:30:00,NaN,15.010000,15.035000,15.005000,15.078333,15.071667,14.903333,14.881667,14.311667,14.535000,14.401667,14.265000,13.913333,13.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:00:00,NaN,14.931667,14.991667,14.916667,14.958333,14.951667,14.798333,14.785000,14.335000,14.465000,14.318333,14.196667,13.923333,13.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:30:00,NaN,15.095000,15.158333,15.115000,15.191667,15.195000,15.038333,15.001667,14.611667,14.661667,14.520000,14.371667,14.038333,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:00:00,NaN,15.523333,15.645000,15.555000,15.655000,15.640000,15.553333,15.421667,15.095000,15.066667,14.941667,14.736667,14.321667,14.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:30:00,NaN,15.570000,15.716667,15.796667,15.760000,15.670000,15.588333,15.426667,15.271667,15.123333,14.998333,14.823333,14.381667,14.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:00:00,NaN,15.768333,15.963333,16.105000,16.056667,15.996667,15.901667,15.725000,15.556667,15.403333,15.251667,15.090000,14.520000,14.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:30:00,NaN,15.955000,16.116667,16.218333,16.191667,16.145000,16.071667,15.925000,15.658333,15.628333,15.493333,15.351667,14.861667,14.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:00:00,NaN,15.895000,15.973333,15.953333,15.906667,15.821667,15.693333,15.615000,15.375000,15.381667,15.250000,15.126667,14.823333,14.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:30:00,NaN,15.965000,16.031667,15.938333,15.855000,15.758333,15.655000,15.533333,15.391667,15.275000,15.170000,15.056667,14.900000,14.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:00:00,NaN,15.853333,15.911667,15.786667,15.688333,15.620000,15.546667,15.411667,15.253333,15.143333,15.040000,14.948333,14.771667,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:30:00,NaN,15.536667,15.576667,15.476667,15.415000,15.361667,15.313333,15.213333,15.105000,15.005000,14.918333,14.831667,14.670000,14.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:00:00,NaN,15.558333,15.611667,15.486667,15.423333,15.403333,15.316667,15.245000,15.096667,15.050000,14.881667,14.808333,14.688333,14.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:30:00,NaN,15.348333,15.395000,15.263333,15.148333,15.233333,15.040000,15.165000,14.905000,15.021667,14.755000,14.630000,14.670000,14.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:00:00,NaN,15.196667,15.270000,15.170000,15.045000,15.135000,15.098333,15.053333,14.943333,14.846667,14.925000,14.823333,14.546667,14.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:30:00,NaN,15.015000,15.095000,15.023333,14.918333,15.080000,15.015000,14.945000,15.058333,14.880000,14.945000,14.891667,14.880000,14.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:00:00,NaN,15.028333,15.058333,14.980000,14.885000,15.028333,14.950000,14.908333,14.708333,14.818333,14.581667,14.568333,14.203333,14.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:30:00,NaN,15.005000,15.046667,14.985000,14.960000,14.976667,14.881667,14.840000,14.726667,14.671667,14.638333,14.630000,14.680000,14.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:00:00,NaN,14.993333,15.011667,14.973333,14.966667,14.953333,14.951667,14.923333,14.870000,14.845000,14.823333,14.843333,14.911667,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:30:00,NaN,14.956667,14.951667,14.955000,14.981667,14.991667,15.025000,15.008333,15.011667,15.021667,15.010000,15.003333,14.996667,14.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:00:00,NaN,15.001667,15.015000,15.036667,15.045000,15.018333,15.070000,15.061667,14.978333,15.205000,15.161667,14.953333,15.058333,14.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:30:00,NaN,14.740000,14.758333,14.785000,14.703333,14.641667,14.753333,14.918333,14.986667,15.091667,15.190000,14.733333,15.071667,14.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:00:00,NaN,14.326667,14.373333,14.441667,14.243333,14.238333,14.550000,14.640000,15.038333,15.030000,15.038333,14.986667,15.030000,15.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:30:00,NaN,14.055000,14.116667,14.263333,14.003333,14.021667,14.618333,14.550000,14.900000,14.950000,14.961667,14.965000,14.955000,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:00:00,NaN,13.795000,13.895000,14.075000,13.971667,13.993333,14.463333,14.613333,14.756667,14.783333,14.785000,14.788333,14.755000,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:30:00,NaN,13.483333,13.556667,13.693333,13.765000,13.963333,14.100000,14.275000,14.461667,14.493333,14.483333,14.493333,14.468333,14.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:00:00,NaN,13.251667,13.296667,13.456667,13.501667,13.656667,13.738333,13.848333,13.993333,14.026667,14.071667,14.128333,14.225000,14.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:30:00,NaN,12.911667,12.998333,13.143333,13.198333,13.323333,13.413333,13.531667,13.660000,13.708333,13.778333,13.873333,14.063333,14.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:00:00,NaN,12.616667,12.723333,12.888333,13.013333,13.108333,13.215000,13.368333,13.551667,13.628333,13.693333,13.760000,13.895000,14.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:30:00,NaN,12.413333,12.520000,12.723333,12.856667,12.956667,13.078333,13.208333,13.386667,13.443333,13.490000,13.581667,13.810000,14.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:00:00,NaN,12.235000,12.351667,12.485000,12.611667,12.691667,12.758333,12.846667,12.976667,13.040000,13.061667,13.090000,13.136667,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:30:00,NaN,12.061667,12.186667,12.353333,12.468333,12.570000,12.650000,12.745000,12.853333,12.870000,12.860000,12.858333,12.846667,12.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:00:00,NaN,11.940000,12.078333,12.250000,12.375000,12.485000,12.573333,12.700000,12.803333,12.830000,12.813333,12.810000,12.805000,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:30:00,NaN,11.763333,11.923333,12.076667,12.216667,12.341667,12.443333,12.586667,12.710000,12.753333,12.780000,12.801667,12.845000,12.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:00:00,NaN,11.701667,11.883333,12.026667,12.151667,12.256667,12.360000,12.456667,12.580000,12.628333,12.655000,12.703333,12.788333,12.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:30:00,NaN,11.730000,11.918333,12.056667,12.178333,12.268333,12.345000,12.416667,12.506667,12.516667,12.508333,12.493333,12.495000,12.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:00:00,NaN,11.878333,12.031667,12.195000,12.283333,12.361667,12.435000,12.515000,12.580000,12.565000,12.528333,12.503333,12.453333,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:30:00,NaN,12.041667,12.188333,12.280000,12.358333,12.428333,12.500000,12.556667,12.586667,12.545000,12.478333,12.426667,12.320000,12.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:00:00,NaN,12.230000,12.361667,12.461667,12.543333,12.595000,12.643333,12.661667,12.651667,12.596667,12.530000,12.460000,12.333333,12.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:30:00,NaN,12.540000,12.715000,12.806667,12.853333,12.873333,12.896667,12.885000,12.848333,12.765000,12.660000,12.583333,12.420000,12.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:00:00,NaN,12.883333,12.995000,13.106667,13.170000,13.206667,13.211667,13.191667,13.141667,13.060000,12.953333,12.853333,12.695000,12.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:30:00,NaN,13.318333,13.485000,13.623333,13.661667,13.681667,13.691667,13.645000,13.570000,13.451667,13.323333,13.223333,13.045000,12.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:00:00,NaN,13.743333,13.895000,14.005000,14.053333,14.076667,14.076667,14.023333,13.948333,13.828333,13.708333,13.591667,13.386667,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:30:00,NaN,14.311667,14.461667,14.598333,14.631667,14.623333,14.601667,14.511667,14.393333,14.251667,14.118333,13.995000,13.755000,13.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:00:00,NaN,14.648333,14.780000,14.931667,14.981667,14.983333,14.961667,14.880000,14.773333,14.626667,14.498333,14.368333,14.118333,13.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:30:00,NaN,15.000000,15.171667,15.336667,15.373333,15.380000,15.373333,15.310000,15.215000,15.083333,14.946667,14.836667,14.591667,14.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:00:00,NaN,15.485000,15.695000,15.863333,15.878333,15.876667,15.865000,15.781667,15.676667,15.536667,15.410000,15.286667,15.048333,14.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:30:00,NaN,15.943333,16.223333,16.403333,16.408333,16.391667,16.375000,16.288333,16.176667,16.031667,15.895000,15.763333,15.523333,15.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:00:00,NaN,16.320000,16.521667,16.678333,16.721667,16.718333,16.716667,16.643333,16.538333,16.400000,16.270000,16.146667,15.896667,15.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:30:00,NaN,16.353333,16.530000,16.693333,16.741667,16.746667,16.743333,16.688333,16.595000,16.481667,16.356667,16.231667,15.985000,15.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:00:00,NaN,16.623333,16.845000,17.023333,17.043333,17.045000,17.005000,16.928333,16.825000,16.710000,16.593333,16.466667,16.223333,16.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:30:00,NaN,16.755000,16.981667,17.205000,17.266667,17.273333,17.256667,17.193333,17.100000,16.986667,16.858333,16.740000,16.513333,16.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:00:00,NaN,16.960000,17.293333,17.570000,17.621667,17.611667,17.570000,17.480000,17.368333,17.245000,17.115000,16.986667,16.770000,16.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:30:00,NaN,17.605000,17.923333,18.115000,18.103333,18.050000,17.968333,17.845000,17.688333,17.545000,17.411667,17.270000,17.036667,16.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:00:00,NaN,17.660000,17.871667,18.008333,18.030000,18.000000,17.965000,17.888333,17.775000,17.661667,17.535000,17.395000,17.160000,16.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:30:00,NaN,17.455000,17.603333,17.783333,17.838333,17.841667,17.826667,17.778333,17.708333,17.611667,17.495000,17.371667,17.160000,16.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:00:00,NaN,17.475000,17.636667,17.798333,17.856667,17.845000,17.813333,17.760000,17.676667,17.585000,17.473333,17.358333,17.146667,16.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:30:00,NaN,17.360000,17.548333,17.688333,17.760000,17.763333,17.760000,17.726667,17.663333,17.580000,17.476667,17.368333,17.168333,16.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:00:00,NaN,17.275000,17.436667,17.640000,17.723333,17.736667,17.726667,17.691667,17.638333,17.563333,17.466667,17.363333,17.161667,16.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:30:00,NaN,17.273333,17.403333,17.538333,17.588333,17.610000,17.616667,17.583333,17.548333,17.478333,17.373333,17.276667,17.091667,16.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:00:00,NaN,17.116667,17.225000,17.348333,17.431667,17.461667,17.473333,17.443333,17.393333,17.333333,17.233333,17.141667,16.935000,16.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:30:00,NaN,16.830000,16.825000,16.945000,17.063333,17.096667,17.121667,17.120000,17.093333,17.031667,16.948333,16.868333,16.680000,16.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:00:00,NaN,16.280000,16.346667,16.471667,16.605000,16.668333,16.716667,16.740000,16.758333,16.738333,16.676667,16.605000,16.438333,16.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:30:00,NaN,16.026667,16.141667,16.281667,16.415000,16.463333,16.498333,16.520000,16.545000,16.516667,16.470000,16.418333,16.280000,16.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:00:00,NaN,15.740000,15.860000,16.011667,16.170000,16.246667,16.293333,16.323333,16.336667,16.300000,16.250000,16.208333,16.091667,15.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:30:00,NaN,15.435000,15.575000,15.758333,15.903333,16.003333,16.081667,16.135000,16.168333,16.156667,16.115000,16.066667,15.983333,15.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:00:00,NaN,15.111667,15.158333,15.496667,15.760000,15.885000,15.966667,16.045000,16.073333,16.046667,15.988333,15.933333,15.806667,15.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:30:00,NaN,14.678333,14.696667,15.046667,15.453333,15.638333,15.756667,15.848333,15.896667,15.871667,15.840000,15.803333,15.721667,15.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:00:00,NaN,14.356667,14.421667,14.853333,15.145000,15.315000,15.445000,15.630000,15.828333,15.908333,15.915000,15.920000,15.908333,15.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:30:00,NaN,14.110000,14.205000,14.585000,14.905000,15.088333,15.278333,15.508333,15.643333,15.705000,15.748333,15.788333,15.826667,15.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:00:00,NaN,13.923333,14.071667,14.381667,14.678333,14.830000,14.975000,15.185000,15.433333,15.558333,15.590000,15.615000,15.613333,15.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:30:00,NaN,13.863333,13.965000,14.251667,14.483333,14.621667,14.731667,14.840000,15.048333,15.236667,15.333333,15.375000,15.446667,15.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:00:00,NaN,13.831667,13.870000,14.053333,14.230000,14.336667,14.443333,14.551667,14.776667,15.023333,15.205000,15.380000,15.600000,15.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:30:00,NaN,13.740000,13.743333,13.976667,14.190000,14.321667,14.425000,14.528333,14.741667,14.941667,15.083333,15.206667,15.306667,15.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:00:00,NaN,13.620000,13.706667,14.046667,14.275000,14.423333,14.525000,14.650000,14.800000,14.878333,14.921667,14.950000,14.986667,15.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:30:00,NaN,13.666667,13.825000,14.148333,14.320000,14.438333,14.536667,14.616667,14.711667,14.726667,14.721667,14.696667,14.615000,14.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:00:00,NaN,13.903333,13.958333,14.181667,14.336667,14.418333,14.485000,14.525000,14.588333,14.585000,14.546667,14.500000,14.400000,14.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:30:00,NaN,13.938333,13.893333,14.023333,14.146667,14.231667,14.290000,14.336667,14.385000,14.378333,14.353333,14.316667,14.215000,14.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:00:00,NaN,13.826667,13.755000,13.856667,13.963333,14.023333,14.073333,14.113333,14.145000,14.131667,14.093333,14.056667,13.948333,13.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:30:00,NaN,13.746667,13.673333,13.755000,13.853333,13.906667,13.940000,13.943333,13.961667,13.920000,13.860000,13.793333,13.666667,13.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:00:00,NaN,13.626667,13.535000,13.588333,13.668333,13.698333,13.730000,13.733333,13.740000,13.711667,13.660000,13.585000,13.441667,13.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:30:00,NaN,13.546667,13.480000,13.508333,13.556667,13.573333,13.591667,13.580000,13.565000,13.536667,13.481667,13.423333,13.301667,13.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:00:00,NaN,13.495000,13.426667,13.456667,13.508333,13.535000,13.548333,13.533333,13.500000,13.443333,13.375000,13.301667,13.171667,13.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:30:00,NaN,13.416667,13.383333,13.425000,13.466667,13.493333,13.500000,13.470000,13.428333,13.365000,13.300000,13.228333,13.090000,12.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:00:00,NaN,13.395000,13.343333,13.365000,13.390000,13.413333,13.431667,13.401667,13.366667,13.316667,13.256667,13.175000,13.033333,12.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:30:00,NaN,13.473333,13.440000,13.453333,13.471667,13.476667,13.470000,13.425000,13.361667,13.293333,13.203333,13.130000,12.966667,12.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:00:00,NaN,13.651667,13.628333,13.663333,13.663333,13.645000,13.623333,13.553333,13.458333,13.366667,13.268333,13.178333,13.000000,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:30:00,NaN,13.991667,14.000000,14.053333,14.003333,13.955000,13.901667,13.795000,13.660000,13.530000,13.403333,13.281667,13.055000,12.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:00:00,NaN,14.211667,14.201667,14.201667,14.170000,14.130000,14.081667,13.990000,13.863333,13.740000,13.613333,13.476667,13.258333,13.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:30:00,NaN,14.498333,14.515000,14.513333,14.470000,14.413333,14.356667,14.251667,14.116667,13.981667,13.835000,13.703333,13.460000,13.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:00:00,NaN,14.813333,14.825000,14.835000,14.796667,14.733333,14.670000,14.560000,14.428333,14.280000,14.136667,13.996667,13.768333,13.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:30:00,NaN,15.190000,15.211667,15.221667,15.181667,15.131667,15.066667,14.946667,14.813333,14.670000,14.520000,14.376667,14.141667,13.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:00:00,NaN,15.821667,15.805000,15.830000,15.745000,15.633333,15.530000,15.380000,15.186667,15.010000,14.838333,14.665000,14.415000,14.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:30:00,NaN,16.381667,16.430000,16.426667,16.318333,16.208333,16.085000,15.878333,15.655000,15.445000,15.260000,15.095000,14.830000,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:00:00,NaN,16.750000,16.816667,16.823333,16.718333,16.603333,16.478333,16.290000,16.070000,15.870000,15.683333,15.511667,15.236667,15.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:30:00,NaN,17.185000,17.243333,17.246667,17.141667,17.021667,16.893333,16.705000,16.503333,16.311667,16.126667,15.943333,15.678333,15.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:00:00,NaN,17.828333,17.941667,17.983333,17.868333,17.710000,17.568333,17.341667,17.090000,16.898333,16.695000,16.526667,16.256667,16.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:30:00,NaN,19.090000,19.116667,19.040000,18.790000,18.570000,18.401667,18.038333,17.705000,17.465000,17.281667,17.090000,16.825000,16.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:00:00,NaN,19.710000,19.731667,19.610000,19.325000,19.103333,18.895000,18.558333,18.208333,17.991667,17.796667,17.563333,17.300000,17.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:30:00,NaN,19.620000,19.821667,19.763333,19.546667,19.346667,19.160000,18.866667,18.581667,18.351667,18.191667,17.990000,17.710000,17.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:00:00,NaN,19.838333,19.931667,19.933333,19.778333,19.588333,19.385000,19.078333,18.806667,18.631667,18.418333,18.220000,17.940000,17.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:30:00,NaN,20.243333,20.275000,20.276667,20.141667,19.945000,19.761667,19.438333,19.116667,18.868333,18.651667,18.475000,18.205000,17.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:00:00,NaN,20.701667,20.745000,20.741667,20.610000,20.411667,20.213333,19.925000,19.646667,19.410000,19.200000,19.001667,18.741667,18.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:30:00,NaN,20.336667,20.613333,20.778333,20.665000,20.451667,20.270000,20.031667,19.775000,19.588333,19.396667,19.221667,18.963333,18.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:00:00,NaN,20.240000,20.403333,20.523333,20.370000,20.193333,20.040000,19.796667,19.591667,19.411667,19.238333,19.070000,18.830000,18.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:30:00,NaN,20.968333,21.078333,21.233333,21.175000,21.008333,20.830000,20.533333,20.200000,19.970000,19.765000,19.575000,19.303333,19.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:00:00,NaN,19.511667,19.641667,19.801667,19.871667,19.833333,19.833333,19.793333,19.748333,19.656667,19.571667,19.468333,19.285000,19.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:30:00,NaN,19.881667,20.156667,20.513333,20.510000,20.321667,20.243333,20.105000,19.970000,19.865000,19.743333,19.616667,19.423333,19.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:00:00,NaN,19.063333,19.288333,19.661667,19.916667,19.883333,19.866667,19.813333,19.756667,19.693333,19.630000,19.535000,19.346667,19.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:30:00,NaN,19.590000,20.231667,20.836667,20.848333,20.655000,20.535000,20.366667,20.180000,20.025000,19.883333,19.726667,19.493333,19.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:00:00,NaN,20.215000,20.585000,20.855000,20.960000,20.800000,20.688333,20.505000,20.311667,20.136667,19.975000,19.821667,19.563333,19.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:30:00,NaN,19.660000,19.986667,20.376667,20.598333,20.511667,20.426667,20.270000,20.085000,19.928333,19.783333,19.643333,19.411667,19.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:00:00,NaN,19.220000,19.565000,19.910000,20.148333,20.076667,20.025000,19.900000,19.746667,19.600000,19.466667,19.323333,19.076667,18.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:30:00,NaN,18.563333,18.716667,19.013333,19.393333,19.395000,19.396667,19.345000,19.268333,19.168333,19.048333,18.925000,18.708333,18.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:00:00,NaN,17.665000,17.630000,17.733333,18.456667,18.728333,18.850000,18.903333,18.910000,18.846667,18.746667,18.655000,18.455000,18.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:30:00,NaN,16.808333,16.691667,16.788333,17.658333,17.966667,18.155000,18.330000,18.475000,18.496667,18.440000,18.360000,18.195000,18.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:00:00,NaN,16.268333,16.273333,16.358333,16.785000,16.941667,17.091667,17.270000,17.466667,17.598333,17.640000,17.658333,17.596667,17.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:30:00,NaN,15.730000,15.765000,15.791667,16.286667,16.495000,16.655000,16.788333,16.898333,16.935000,17.000000,17.130000,17.238333,17.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:00:00,NaN,15.191667,15.283333,15.293333,15.710000,15.886667,16.008333,16.135000,16.271667,16.286667,16.260000,16.270000,16.363333,16.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:30:00,NaN,14.610000,14.610000,14.615000,15.073333,15.351667,15.526667,15.731667,15.925000,15.976667,16.006667,16.080000,16.230000,16.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:00:00,NaN,13.926667,13.936667,13.950000,14.651667,14.995000,15.178333,15.443333,15.670000,15.721667,15.771667,15.898333,16.231667,16.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:30:00,NaN,13.471667,13.508333,13.540000,14.508333,14.780000,14.963333,15.246667,15.441667,15.536667,15.725000,15.953333,16.465000,17.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:00:00,NaN,13.358333,13.406667,13.361667,14.098333,14.598333,14.825000,15.205000,15.335000,15.410000,15.576667,15.878333,16.910000,17.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:30:00,NaN,12.918333,12.985000,12.955000,14.070000,14.711667,14.973333,15.180000,15.225000,15.321667,15.808333,16.530000,17.110000,17.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:00:00,NaN,12.636667,12.711667,12.926667,13.570000,13.978333,14.318333,14.815000,14.868333,14.858333,15.053333,15.665000,16.435000,16.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:30:00,NaN,13.068333,13.081667,13.105000,13.591667,13.941667,14.321667,14.798333,14.845000,14.923333,15.123333,15.575000,16.290000,16.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:00:00,NaN,12.896667,12.895000,12.858333,13.521667,13.988333,14.310000,14.663333,14.871667,15.265000,15.978333,16.446667,16.555000,16.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:30:00,NaN,12.580000,12.610000,12.600000,13.156667,13.456667,13.868333,14.305000,14.611667,15.000000,15.415000,15.891667,16.273333,16.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:00:00,NaN,12.105000,12.108333,12.171667,13.041667,13.411667,13.796667,14.071667,14.295000,14.540000,14.875000,15.136667,15.650000,16.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:30:00,NaN,11.986667,11.988333,11.990000,13.200000,13.963333,14.261667,14.490000,14.683333,14.885000,14.988333,15.038333,15.250000,15.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:00:00,NaN,12.021667,12.123333,12.250000,13.150000,13.893333,14.506667,15.150000,15.278333,15.455000,15.711667,15.990000,16.211667,16.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:30:00,NaN,11.846667,11.945000,12.220000,12.518333,12.723333,13.265000,14.720000,15.340000,15.723333,16.016667,16.121667,16.106667,16.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:00:00,NaN,12.058333,12.151667,12.480000,12.820000,13.070000,13.610000,14.746667,15.655000,16.005000,16.208333,16.193333,16.015000,15.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:30:00,NaN,12.588333,12.828333,13.265000,13.590000,13.723333,13.925000,14.663333,15.505000,15.868333,15.991667,16.000000,15.900000,15.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:00:00,NaN,13.218333,13.655000,14.126667,14.268333,14.298333,14.335000,14.515000,15.113333,15.611667,15.743333,15.693333,15.698333,15.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:30:00,NaN,14.101667,14.503333,14.750000,14.773333,14.743333,14.701667,14.638333,14.656667,14.783333,15.021667,15.361667,15.510000,15.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:00:00,NaN,14.733333,15.151667,15.373333,15.360000,15.301667,15.230000,15.100000,14.971667,14.901667,14.870000,14.948333,15.191667,15.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:30:00,NaN,15.620000,15.981667,16.091667,16.031667,15.950000,15.881667,15.711667,15.518333,15.340000,15.190000,15.053333,14.841667,14.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:00:00,NaN,16.373333,16.590000,16.566667,16.428333,16.318333,16.236667,16.051667,15.838333,15.671667,15.538333,15.398333,15.150000,14.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:30:00,NaN,16.641667,16.785000,16.773333,16.635000,16.511667,16.426667,16.258333,16.046667,15.870000,15.706667,15.566667,15.320000,15.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:00:00,NaN,17.408333,17.566667,17.605000,17.368333,17.136667,17.016667,16.818333,16.641667,16.445000,16.315000,16.138333,15.855000,15.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:30:00,NaN,17.460000,17.711667,17.810000,17.655000,17.505000,17.406667,17.250000,17.040000,16.895000,16.736667,16.561667,16.271667,16.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:00:00,NaN,18.485000,18.700000,18.936667,18.693333,18.475000,18.270000,17.915000,17.705000,17.481667,17.295000,17.120000,16.775000,16.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:30:00,NaN,19.446667,19.861667,19.771667,19.098333,18.833333,18.653333,18.405000,18.188333,18.031667,17.916667,17.756667,17.503333,17.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:00:00,-6659.426667,20.555000,21.043333,21.131667,20.221667,19.848333,19.700000,19.475000,19.275000,19.090000,18.896667,18.723333,18.418333,18.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:30:00,NaN,20.995000,21.145000,21.036667,20.595000,20.336667,20.225000,19.956667,19.683333,19.465000,19.311667,19.073333,18.788333,18.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:00:00,NaN,20.718333,20.848333,20.806667,20.540000,20.381667,20.301667,20.136667,19.930000,19.765000,19.615000,19.443333,19.178333,18.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:30:00,NaN,20.775000,20.866667,20.826667,20.571667,20.446667,20.358333,20.208333,20.055000,19.886667,19.735000,19.580000,19.315000,19.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:00:00,NaN,20.838333,20.940000,20.928333,20.575000,20.406667,20.291667,20.088333,19.860000,19.670000,19.491667,19.331667,19.060000,18.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:30:00,NaN,19.781667,19.806667,19.740000,19.521667,19.393333,19.325000,19.165000,18.963333,18.796667,18.645000,18.473333,18.246667,18.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:00:00,NaN,16.953333,16.955000,16.931667,16.836667,16.990000,16.608333,16.986667,16.935000,16.968333,16.881667,16.903333,16.911667,16.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:30:00,NaN,17.860000,17.846667,17.955000,17.891667,17.811667,17.755000,17.648333,17.531667,17.430000,17.331667,17.231667,17.121667,17.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:00:00,NaN,18.475000,18.435000,18.473333,18.398333,18.323333,18.276667,18.171667,18.045000,17.910000,17.781667,17.643333,17.415000,17.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:30:00,NaN,18.576667,18.538333,18.545000,18.441667,18.365000,18.308333,18.195000,18.056667,17.915000,17.785000,17.648333,17.425000,17.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:00:00,NaN,18.251667,18.216667,18.141667,18.166667,18.158333,18.150000,18.076667,17.968333,17.845000,17.715000,17.573333,17.355000,17.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:30:00,NaN,17.126667,16.978333,16.918333,16.955000,16.938333,16.931667,16.888333,16.826667,16.761667,16.705000,16.636667,16.501667,16.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:00:00,NaN,16.923333,16.875000,16.763333,16.673333,16.610000,16.563333,16.473333,16.390000,16.300000,16.203333,16.116667,15.933333,15.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:30:00,NaN,16.701667,16.668333,16.600000,16.531667,16.493333,16.451667,16.361667,16.253333,16.128333,16.001667,15.890000,15.680000,15.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:00:00,NaN,16.703333,16.701667,16.616667,16.531667,16.470000,16.416667,16.313333,16.181667,16.050000,15.931667,15.811667,15.608333,15.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:30:00,NaN,16.680000,16.646667,16.551667,16.485000,16.435000,16.388333,16.290000,16.163333,16.031667,15.903333,15.800000,15.605000,15.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:00:00,NaN,16.738333,16.731667,16.683333,16.568333,16.490000,16.430000,16.318333,16.176667,16.040000,15.910000,15.793333,15.593333,15.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:30:00,NaN,16.858333,16.841667,16.796667,16.713333,16.643333,16.591667,16.475000,16.328333,16.178333,16.035000,15.895000,15.661667,15.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:00:00,NaN,16.760000,16.705000,16.663333,16.711667,16.688333,16.663333,16.583333,16.468333,16.333333,16.206667,16.075000,15.850000,15.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:30:00,NaN,15.800000,15.780000,15.715000,16.005000,16.195000,16.288333,16.320000,16.263333,16.185000,16.091667,16.003333,15.845000,15.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:00:00,NaN,15.078333,15.013333,15.043333,15.485000,15.725000,15.940000,16.201667,16.290000,16.253333,16.160000,16.056667,15.871667,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:30:00,NaN,14.600000,14.570000,14.543333,15.310000,15.706667,15.920000,16.038333,16.041667,15.975000,15.880000,15.816667,15.673333,15.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:00:00,NaN,14.368333,14.425000,14.593333,15.001667,15.190000,15.383333,15.583333,15.730000,15.765000,15.783333,15.768333,15.723333,15.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:30:00,NaN,14.190000,14.211667,14.298333,14.680000,14.861667,15.075000,15.261667,15.408333,15.563333,15.718333,15.843333,15.830000,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:00:00,NaN,13.753333,13.723333,13.760000,14.166667,14.365000,14.528333,14.693333,14.831667,14.950000,15.043333,15.078333,15.035000,14.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:30:00,NaN,13.073333,13.043333,13.065000,13.601667,13.910000,14.121667,14.263333,14.366667,14.468333,14.548333,14.603333,14.600000,14.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:00:00,NaN,12.755000,12.775000,12.826667,13.336667,13.631667,13.821667,14.023333,14.125000,14.183333,14.193333,14.170000,14.086667,14.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:30:00,NaN,12.410000,12.478333,12.548333,13.071667,13.388333,13.601667,13.751667,13.823333,13.865000,13.901667,13.905000,13.888333,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:00:00,NaN,12.348333,12.355000,12.596667,13.088333,13.325000,13.533333,13.715000,13.796667,13.841667,13.848333,13.858333,13.858333,13.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:30:00,NaN,12.541667,12.518333,12.560000,12.973333,13.181667,13.410000,13.576667,13.686667,13.723333,13.745000,13.761667,13.773333,13.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:00:00,NaN,12.531667,12.530000,12.565000,12.891667,13.061667,13.340000,13.626667,13.733333,13.760000,13.781667,13.800000,13.820000,13.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:30:00,NaN,12.335000,12.388333,12.423333,12.700000,12.863333,13.061667,13.366667,13.640000,13.800000,13.923333,14.033333,14.108333,14.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:00:00,-8330.528333,12.246667,12.176667,12.171667,12.406667,12.525000,12.695000,12.966667,13.275000,13.520000,13.680000,13.755000,13.803333,13.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:30:00,-4993.611667,11.903333,11.810000,11.800000,12.105000,12.246667,12.428333,12.758333,13.126667,13.360000,13.451667,13.496667,13.465000,13.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:00:00,NaN,11.665000,11.636667,11.701667,12.151667,12.376667,12.560000,12.731667,12.866667,12.985000,13.113333,13.191667,13.226667,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:30:00,NaN,11.526667,11.545000,11.590000,11.910000,12.191667,12.421667,12.521667,12.530000,12.525000,12.551667,12.646667,12.825000,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:00:00,NaN,11.321667,11.401667,11.481667,11.698333,11.883333,12.133333,12.295000,12.421667,12.555000,12.680000,12.853333,13.085000,13.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:30:00,NaN,11.270000,11.290000,11.381667,11.475000,11.501667,11.600000,11.851667,12.180000,12.340000,12.436667,12.493333,12.735000,13.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:00:00,NaN,11.375000,11.421667,11.668333,11.815000,11.826667,11.893333,12.106667,12.315000,12.418333,12.486667,12.526667,12.543333,12.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:30:00,NaN,12.003333,12.230000,12.843333,13.008333,12.818333,12.748333,12.651667,12.615000,12.618333,12.645000,12.720000,13.060000,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:00:00,NaN,13.298333,13.375000,14.346667,14.181667,13.931667,13.831667,13.678333,13.516667,13.391667,13.301667,13.225000,13.256667,13.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:30:00,NaN,14.480000,14.666667,15.440000,15.126667,14.840000,14.736667,14.508333,14.268333,14.071667,13.921667,13.738333,13.471667,13.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:00:00,NaN,14.910000,15.170000,15.635000,15.300000,15.085000,14.996667,14.786667,14.561667,14.383333,14.238333,14.068333,13.820000,13.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:30:00,NaN,15.461667,15.755000,16.146667,15.793333,15.575000,15.443333,15.211667,14.990000,14.821667,14.686667,14.526667,14.273333,14.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:00:00,NaN,15.926667,16.141667,16.583333,16.040000,15.803333,15.670000,15.468333,15.258333,15.093333,14.953333,14.780000,14.523333,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:30:00,NaN,17.030000,17.218333,17.696667,16.941667,16.621667,16.440000,16.158333,15.895000,15.695000,15.550000,15.371667,15.115000,14.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:00:00,NaN,17.080000,17.268333,17.443333,16.801667,16.580000,16.455000,16.223333,15.963333,15.790000,15.630000,15.458333,15.223333,15.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:30:00,NaN,17.453333,17.723333,17.793333,17.208333,16.975000,16.853333,16.626667,16.361667,16.160000,15.995000,15.836667,15.568333,15.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:00:00,NaN,18.171667,18.626667,18.701667,17.926667,17.605000,17.408333,17.143333,16.860000,16.663333,16.476667,16.285000,16.015000,15.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:30:00,NaN,18.046667,18.220000,18.146667,17.653333,17.445000,17.295000,17.048333,16.845000,16.655000,16.488333,16.328333,16.090000,15.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:00:00,NaN,18.935000,19.216667,18.998333,18.298333,18.023333,17.818333,17.513333,17.241667,17.045000,16.855000,16.645000,16.396667,16.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:30:00,NaN,19.481667,19.778333,19.638333,18.801667,18.450000,18.193333,17.830000,17.483333,17.225000,17.018333,16.811667,16.526667,16.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:00:00,NaN,19.725000,19.878333,19.688333,19.018333,18.751667,18.531667,18.221667,17.846667,17.588333,17.395000,17.205000,16.900000,16.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:30:00,NaN,19.361667,19.460000,19.376667,18.786667,18.530000,18.368333,18.123333,17.825000,17.620000,17.441667,17.283333,17.008333,16.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:00:00,NaN,19.858333,19.931667,19.750000,19.206667,18.933333,18.736667,18.401667,18.046667,17.808333,17.601667,17.433333,17.160000,16.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:30:00,NaN,19.201667,19.220000,19.101667,18.720000,18.543333,18.420000,18.180000,17.918333,17.691667,17.511667,17.335000,17.110000,16.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:00:00,NaN,19.681667,19.680000,19.666667,19.246667,19.036667,18.888333,18.641667,18.341667,18.100000,17.890000,17.713333,17.440000,17.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:30:00,NaN,19.613333,19.710000,19.663333,19.233333,19.043333,18.891667,18.643333,18.330000,18.078333,17.885000,17.698333,17.453333,17.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:00:00,NaN,19.661667,19.723333,19.646667,19.148333,18.940000,18.760000,18.508333,18.240000,18.018333,17.813333,17.620000,17.363333,17.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:30:00,NaN,19.333333,19.426667,19.345000,19.023333,18.860000,18.726667,18.506667,18.250000,18.025000,17.828333,17.648333,17.385000,17.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:00:00,NaN,18.033333,18.010000,17.955000,17.848333,17.775000,17.718333,17.595000,17.441667,17.286667,17.126667,16.990000,16.750000,16.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:30:00,NaN,17.708333,17.660000,17.601667,17.540000,17.478333,17.428333,17.320000,17.173333,17.016667,16.866667,16.716667,16.483333,16.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:00:00,NaN,17.480000,17.445000,17.418333,17.345000,17.281667,17.230000,17.111667,16.961667,16.810000,16.663333,16.513333,16.288333,16.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:30:00,NaN,17.720000,17.706667,17.750000,17.696667,17.620000,17.571667,17.443333,17.288333,17.130000,16.986667,16.833333,16.600000,16.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:00:00,NaN,17.185000,17.131667,17.051667,17.066667,17.050000,17.035000,16.963333,16.856667,16.728333,16.605000,16.486667,16.256667,16.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:30:00,NaN,16.698333,16.640000,16.550000,16.596667,16.605000,16.606667,16.560000,16.490000,16.381667,16.273333,16.165000,15.963333,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:00:00,NaN,16.011667,15.890000,15.811667,15.981667,16.040000,16.075000,16.105000,16.103333,16.028333,15.940000,15.845000,15.673333,15.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:30:00,NaN,15.210000,15.088333,15.030000,15.248333,15.340000,15.401667,15.465000,15.508333,15.496667,15.485000,15.500000,15.476667,15.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:00:00,NaN,14.485000,14.461667,14.486667,14.783333,14.926667,15.065000,15.268333,15.400000,15.470000,15.498333,15.458333,15.343333,15.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:30:00,NaN,13.946667,13.905000,13.958333,14.268333,14.403333,14.578333,14.795000,15.026667,15.128333,15.155000,15.136667,15.011667,14.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:00:00,NaN,13.498333,13.385000,13.400000,13.736667,13.901667,14.096667,14.378333,14.656667,14.745000,14.803333,14.858333,14.965000,15.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:30:00,NaN,13.055000,12.926667,13.005000,13.351667,13.530000,13.748333,14.113333,14.480000,14.760000,15.026667,15.313333,15.533333,15.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:00:00,NaN,12.723333,12.711667,12.831667,13.095000,13.226667,13.398333,13.753333,14.036667,14.296667,14.560000,14.806667,14.981667,15.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:30:00,NaN,12.558333,12.578333,12.631667,12.858333,12.980000,13.110000,13.330000,13.628333,13.940000,14.193333,14.438333,14.736667,14.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:00:00,NaN,12.291667,12.140000,12.281667,12.548333,12.665000,12.806667,13.048333,13.315000,13.540000,13.728333,13.930000,14.318333,14.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:30:00,NaN,12.058333,11.958333,11.955000,12.215000,12.335000,12.473333,12.768333,13.103333,13.358333,13.596667,13.815000,14.153333,14.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:00:00,NaN,11.926667,11.801667,11.818333,12.030000,12.128333,12.255000,12.556667,12.913333,13.161667,13.388333,13.600000,13.863333,13.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:30:00,NaN,12.130000,12.023333,12.025000,12.181667,12.266667,12.356667,12.531667,12.791667,12.996667,13.171667,13.350000,13.533333,13.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:00:00,NaN,11.958333,11.828333,11.815000,11.981667,12.075000,12.211667,12.526667,12.891667,13.066667,13.166667,13.240000,13.228333,13.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:30:00,NaN,11.655000,11.618333,11.651667,11.880000,11.998333,12.153333,12.408333,12.688333,12.860000,12.900000,12.913333,12.810000,12.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:00:00,NaN,11.335000,11.398333,11.436667,11.630000,11.745000,11.878333,12.093333,12.338333,12.518333,12.513333,12.501667,12.468333,12.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:30:00,NaN,11.216667,11.261667,11.411667,11.691667,11.850000,11.976667,12.105000,12.228333,12.368333,12.470000,12.540000,12.510000,12.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:00:00,NaN,11.168333,11.201667,11.316667,11.560000,11.703333,11.836667,12.021667,12.150000,12.323333,12.500000,12.585000,12.613333,12.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:30:00,NaN,11.073333,11.125000,11.243333,11.398333,11.516667,11.718333,11.970000,12.085000,12.246667,12.490000,12.661667,12.810000,12.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:00:00,NaN,11.123333,11.253333,11.370000,11.513333,11.618333,11.808333,12.233333,12.443333,12.508333,12.556667,12.593333,12.721667,12.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:30:00,NaN,11.345000,11.423333,11.566667,11.660000,11.706667,11.780000,12.011667,12.235000,12.376667,12.590000,12.808333,13.060000,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:00:00,NaN,11.800000,11.898333,12.098333,12.156667,12.153333,12.148333,12.141667,12.181667,12.241667,12.395000,12.615000,12.938333,13.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:30:00,NaN,12.595000,12.603333,12.826667,12.750000,12.688333,12.640000,12.548333,12.466667,12.421667,12.418333,12.481667,12.700000,12.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:00:00,NaN,13.538333,13.596667,13.736667,13.576667,13.463333,13.376667,13.218333,13.056667,12.906667,12.778333,12.671667,12.603333,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:30:00,NaN,14.265000,14.290000,14.291667,14.150000,14.073333,14.008333,13.870000,13.705000,13.551667,13.398333,13.253333,13.053333,12.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:00:00,NaN,15.183333,15.226667,15.446667,15.251667,15.101667,14.985000,14.800000,14.591667,14.380000,14.215000,14.045000,13.786667,13.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:30:00,NaN,15.998333,16.048333,16.040000,15.838333,15.721667,15.626667,15.438333,15.231667,15.040000,14.883333,14.720000,14.485000,14.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:00:00,NaN,16.638333,16.706667,16.688333,16.478333,16.348333,16.238333,16.060000,15.836667,15.645000,15.470000,15.303333,15.051667,14.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:30:00,NaN,16.616667,16.601667,16.556667,16.506667,16.451667,16.410000,16.298333,16.160000,16.003333,15.856667,15.720000,15.473333,15.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:00:00,NaN,16.586667,16.563333,16.511667,16.436667,16.360000,16.293333,16.156667,15.986667,15.851667,15.638333,15.493333,15.205000,15.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:30:00,NaN,15.245000,15.285000,15.025000,14.753333,14.630000,14.570000,14.463333,14.325000,14.213333,14.110000,14.033333,13.868333,13.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:00:00,NaN,15.081667,15.220000,14.928333,14.780000,14.710000,14.640000,14.525000,14.381667,14.265000,14.155000,14.050000,13.871667,13.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:30:00,NaN,14.911667,14.973333,14.770000,14.641667,14.588333,14.543333,14.441667,14.330000,14.225000,14.120000,14.031667,13.873333,13.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:00:00,NaN,14.826667,14.883333,14.711667,14.591667,14.548333,14.511667,14.501667,14.310000,14.288333,14.113333,14.025000,13.881667,13.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:30:00,NaN,14.948333,14.980000,14.823333,14.705000,14.655000,14.611667,14.523333,14.403333,14.311667,14.213333,14.130000,13.985000,13.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:00:00,NaN,14.966667,15.005000,14.870000,14.770000,14.725000,14.685000,14.598333,14.490000,14.395000,14.300000,14.218333,14.075000,13.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:30:00,NaN,14.831667,14.901667,14.795000,14.711667,14.673333,14.636667,14.553333,14.466667,14.378333,14.286667,14.213333,14.080000,13.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:00:00,NaN,14.886667,14.955000,14.861667,14.781667,14.746667,14.713333,14.638333,14.551667,14.471667,14.391667,14.316667,14.181667,14.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:30:00,NaN,15.046667,15.111667,15.038333,14.955000,14.911667,14.875000,14.793333,14.700000,14.608333,14.511667,14.448333,14.315000,14.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:00:00,NaN,15.236667,15.298333,15.225000,15.140000,15.096667,15.055000,14.973333,14.873333,14.783333,14.700000,14.623333,14.481667,14.351667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:30:00,NaN,15.443333,15.496667,15.415000,15.341667,15.305000,15.260000,15.176667,15.078333,14.985000,14.893333,14.820000,14.686667,14.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:00:00,NaN,15.503333,15.546667,15.488333,15.426667,15.390000,15.360000,15.290000,15.208333,15.123333,15.053333,14.980000,14.851667,14.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:30:00,NaN,15.883333,15.951667,15.888333,15.786667,15.745000,15.705000,15.666667,15.533333,15.448333,15.355000,15.280000,15.150000,15.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:00:00,NaN,16.400000,16.478333,16.403333,16.266667,16.230000,16.356667,16.211667,15.973333,16.050000,15.770000,15.813333,15.695000,15.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:30:00,NaN,16.871667,16.981667,16.940000,16.795000,16.861667,16.985000,16.995000,16.586667,16.855000,16.525000,16.636667,16.363333,15.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:00:00,NaN,16.988333,17.138333,17.065000,17.238333,17.430000,17.355000,17.540000,17.146667,17.453333,17.315000,17.201667,17.041667,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:30:00,NaN,17.100000,17.148333,17.075000,17.580000,17.671667,17.606667,17.731667,17.670000,17.591667,17.473333,17.363333,17.185000,17.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:00:00,NaN,16.838333,16.763333,16.726667,17.275000,17.378333,17.426667,17.493333,17.521667,17.503333,17.451667,17.396667,17.263333,17.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:30:00,NaN,16.723333,16.545000,16.500000,17.086667,17.181667,17.250000,17.328333,17.363333,17.316667,17.261667,17.198333,17.066667,16.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:00:00,NaN,15.811667,15.570000,15.611667,16.405000,16.588333,16.730000,16.833333,16.911667,16.923333,16.916667,16.885000,16.783333,16.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:30:00,NaN,14.388333,14.215000,14.706667,15.403333,15.650000,15.866667,16.118333,16.288333,16.361667,16.396667,16.416667,16.351667,16.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:00:00,NaN,13.398333,13.398333,13.675000,14.506667,14.881667,15.191667,15.496667,15.688333,15.813333,15.901667,15.963333,15.996667,16.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:30:00,NaN,12.786667,12.803333,13.055000,14.051667,14.450000,14.808333,15.160000,15.348333,15.506667,15.676667,15.820000,15.926667,15.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:00:00,NaN,12.528333,12.460000,12.915000,13.641667,13.978333,14.350000,14.886667,15.296667,15.483333,15.593333,15.686667,15.773333,15.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:30:00,NaN,12.256667,12.378333,12.706667,13.386667,13.741667,14.110000,14.618333,15.006667,15.236667,15.390000,15.501667,15.601667,15.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:00:00,NaN,12.165000,12.233333,12.551667,13.176667,13.463333,13.763333,14.281667,14.695000,14.931667,15.195000,15.426667,15.600000,15.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:30:00,NaN,11.901667,11.941667,12.108333,12.740000,13.120000,13.396667,13.755000,14.341667,14.846667,15.216667,15.440000,15.595000,15.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:00:00,NaN,11.658333,11.741667,11.911667,12.460000,12.820000,13.088333,13.428333,14.190000,14.761667,15.123333,15.300000,15.361667,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:30:00,NaN,11.370000,11.536667,11.825000,12.208333,12.421667,12.655000,13.053333,13.590000,13.998333,14.320000,14.670000,14.998333,15.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:00:00,NaN,11.378333,11.465000,11.705000,12.143333,12.345000,12.606667,13.056667,13.626667,14.195000,14.628333,14.996667,15.161667,15.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:30:00,NaN,11.135000,11.251667,11.446667,11.715000,11.903333,12.141667,12.565000,13.206667,13.798333,14.146667,14.503333,14.778333,14.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:00:00,NaN,10.973333,11.156667,11.440000,11.771667,11.980000,12.260000,12.688333,13.350000,13.958333,14.426667,14.735000,14.790000,14.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:30:00,NaN,10.833333,10.843333,11.005000,11.560000,11.790000,12.046667,12.740000,13.723333,14.245000,14.621667,14.945000,14.996667,14.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:00:00,NaN,10.693333,10.723333,11.045000,11.585000,11.860000,12.225000,12.798333,13.521667,14.193333,14.396667,14.728333,15.115000,15.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:30:00,NaN,10.791667,10.996667,11.310000,11.688333,11.885000,12.296667,13.076667,13.893333,14.430000,14.696667,14.880000,15.143333,15.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:00:00,NaN,10.888333,11.043333,11.203333,11.706667,11.956667,12.251667,13.053333,13.705000,14.186667,14.548333,14.811667,14.926667,14.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:30:00,NaN,11.278333,11.510000,11.656667,11.883333,12.040000,12.208333,12.698333,13.326667,14.011667,14.275000,14.381667,14.726667,14.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:00:00,NaN,11.760000,11.915000,12.036667,12.180000,12.256667,12.366667,12.648333,13.256667,13.911667,14.341667,14.555000,14.735000,14.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:30:00,NaN,11.848333,11.931667,11.971667,12.001667,12.025000,12.073333,12.126667,12.600000,13.325000,13.883333,14.248333,14.480000,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:00:00,NaN,12.008333,12.108333,12.245000,12.400000,12.536667,12.465000,12.578333,12.676667,13.238333,13.541667,13.246667,13.923333,14.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:30:00,NaN,12.090000,12.288333,12.326667,12.350000,12.313333,12.278333,12.288333,12.343333,12.408333,12.540000,12.428333,12.355000,12.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:00:00,NaN,12.446667,12.566667,12.521667,12.481667,12.443333,12.413333,12.335000,12.281667,12.251667,12.241667,12.300000,12.255000,12.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:30:00,NaN,12.826667,12.960000,12.901667,12.836667,12.763333,12.696667,12.568333,12.473333,12.416667,12.398333,12.803333,12.778333,12.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:00:00,NaN,13.608333,13.775000,13.678333,13.581667,13.495000,13.606667,13.248333,13.060000,13.115000,12.931667,13.295000,13.276667,13.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:30:00,NaN,14.570000,14.725000,14.608333,14.383333,14.366667,14.491667,14.156667,13.913333,14.018333,13.940000,13.866667,13.658333,13.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:00:00,NaN,14.915000,15.075000,14.960000,14.760000,14.910000,14.826667,14.628333,14.313333,14.465000,14.315000,14.198333,13.990000,13.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:30:00,NaN,15.375000,15.641667,15.460000,15.348333,15.491667,15.310000,15.105000,14.893333,14.931667,14.770000,14.658333,14.435000,14.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:00:00,NaN,15.878333,16.256667,16.080000,16.118333,16.088333,15.903333,15.870000,15.618333,15.521667,15.360000,15.208333,14.966667,14.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:30:00,NaN,16.566667,16.923333,16.928333,16.838333,16.825000,16.715000,16.590000,16.405000,16.220000,16.063333,15.901667,15.646667,15.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:00:00,NaN,16.748333,16.996667,17.026667,17.003333,16.965000,16.913333,16.796667,16.648333,16.501667,16.366667,16.220000,16.008333,15.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:30:00,NaN,16.790000,17.006667,17.058333,17.063333,17.048333,17.030000,16.960000,16.855000,16.721667,16.585000,16.463333,16.250000,16.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:00:00,NaN,16.876667,17.033333,17.086667,17.111667,17.100000,17.088333,17.033333,16.951667,16.838333,16.716667,16.615000,16.431667,16.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:30:00,NaN,17.478333,17.640000,17.723333,17.715000,17.663333,17.613333,17.445000,17.406667,17.301667,17.205000,17.135000,17.051667,17.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:00:00,NaN,18.978333,19.115000,19.246667,19.186667,19.063333,18.941667,18.743333,18.520000,18.325000,18.155000,18.026667,17.835000,17.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:30:00,NaN,19.301667,19.353333,19.378333,19.313333,19.245000,19.188333,19.055000,18.886667,18.726667,18.581667,18.461667,18.228333,18.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:00:00,NaN,18.538333,18.715000,18.805000,18.853333,18.870000,18.876667,18.861667,18.805000,18.711667,18.603333,18.503333,18.300000,18.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:30:00,NaN,18.015000,18.061667,18.035000,18.080000,18.090000,18.060000,17.995000,17.878333,17.781667,17.651667,17.580000,17.428333,17.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:00:00,NaN,17.320000,17.328333,17.248333,17.181667,17.140000,17.098333,17.021667,16.930000,16.851667,16.796667,16.791667,16.756667,16.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:30:00,-4990.755000,17.403333,17.426667,17.405000,17.378333,17.370000,17.351667,17.331667,17.341667,17.408333,17.358333,17.408333,17.340000,17.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:00:00,18.068333,18.120000,18.155000,18.178333,18.106667,18.071667,18.035000,18.055000,17.933333,18.176667,17.821667,17.936667,17.923333,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:30:00,18.275000,18.450000,18.640000,18.641667,18.545000,18.521667,18.425000,18.545000,18.271667,18.568333,18.333333,18.440000,18.371667,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:00:00,18.535000,18.671667,18.838333,18.878333,18.800000,18.746667,18.726667,18.681667,18.455000,18.533333,18.491667,18.518333,18.555000,18.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:30:00,18.680000,18.738333,18.773333,18.750000,18.678333,18.645000,18.621667,18.540000,18.426667,18.421667,18.433333,18.453333,18.548333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:00:00,18.678333,18.835000,19.071667,19.126667,19.065000,19.068333,19.043333,18.996667,18.891667,18.943333,18.990000,19.033333,19.060000,19.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:30:00,18.911667,19.105000,19.273333,19.275000,19.278333,19.636667,19.468333,19.681667,19.736667,19.750000,19.711667,19.630000,19.611667,19.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:00:00,18.688333,18.746667,18.771667,18.766667,19.161667,19.365000,19.148333,19.656667,19.696667,19.658333,19.628333,19.606667,19.575000,19.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:30:00,18.330000,18.443333,18.458333,18.501667,18.938333,19.178333,19.236667,19.278333,19.290000,19.298333,19.295000,19.316667,19.343333,19.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:00:00,17.981667,18.061667,18.045000,18.045000,18.670000,18.981667,19.101667,19.093333,19.050000,19.001667,18.975000,19.000000,19.126667,19.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:30:00,17.618333,17.673333,17.678333,17.655000,18.221667,18.481667,18.543333,18.563333,18.561667,18.573333,18.625000,18.763333,19.143333,19.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:00:00,17.461667,17.575000,17.605000,17.663333,18.065000,18.213333,18.313333,18.438333,18.546667,18.683333,18.836667,19.003333,19.206667,19.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:30:00,17.255000,17.313333,17.298333,17.233333,17.640000,17.750000,17.855000,17.956667,18.035000,18.083333,18.163333,18.265000,18.330000,18.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:00:00,16.620000,16.633333,16.598333,16.536667,16.841667,17.155000,17.330000,17.548333,17.680000,17.781667,17.876667,17.916667,17.888333,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:30:00,16.246667,16.248333,16.256667,16.201667,16.763333,17.443333,17.726667,17.831667,17.806667,17.740000,17.681667,17.631667,17.560000,17.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:00:00,15.893333,15.940000,16.051667,16.143333,16.871667,17.266667,17.458333,17.558333,17.548333,17.465000,17.381667,17.295000,17.145000,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:30:00,15.735000,15.961667,16.058333,16.100000,16.455000,16.558333,16.683333,16.856667,16.973333,16.980000,16.945000,16.886667,16.743333,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:00:00,16.010000,16.081667,16.083333,16.083333,16.355000,16.420000,16.471667,16.513333,16.528333,16.506667,16.446667,16.396667,16.255000,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:30:00,15.785000,15.788333,15.721667,15.678333,15.985000,16.035000,16.080000,16.096667,16.058333,16.005000,15.953333,15.880000,15.746667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:00:00,15.121667,15.121667,15.071667,15.000000,15.318333,15.426667,15.513333,15.575000,15.590000,15.553333,15.506667,15.453333,15.318333,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:30:00,14.593333,14.591667,14.533333,14.498333,14.798333,14.910000,15.003333,15.076667,15.110000,15.095000,15.063333,15.030000,14.918333,14.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:00:00,14.111667,14.116667,14.078333,14.048333,14.371667,14.521667,14.631667,14.728333,14.756667,14.763333,14.766667,14.748333,14.641667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:30:00,13.826667,13.880000,13.826667,13.835000,14.165000,14.291667,14.435000,14.573333,14.660000,14.675000,14.648333,14.601667,14.455000,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:00:00,13.550000,13.630000,13.541667,13.558333,13.855000,13.973333,14.081667,14.216667,14.295000,14.303333,14.300000,14.288333,14.223333,14.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:30:00,-4992.895000,13.200000,13.176667,13.185000,13.491667,13.630000,13.781667,13.980000,14.123333,14.175000,14.163333,14.126667,14.018333,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:00:00,NaN,13.003333,12.950000,12.966667,13.221667,13.311667,13.406667,13.541667,13.693333,13.786667,13.803333,13.778333,13.705000,13.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:30:00,NaN,12.673333,12.626667,12.631667,12.873333,12.976667,13.068333,13.208333,13.363333,13.525000,13.676667,13.713333,13.691667,13.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:00:00,NaN,12.458333,12.430000,12.461667,12.700000,12.815000,12.925000,13.120000,13.340000,13.500000,13.540000,13.576667,13.610000,13.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:30:00,NaN,12.513333,12.538333,12.686667,12.826667,12.850000,12.883333,12.960000,13.056667,13.111667,13.196667,13.266667,13.320000,13.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:00:00,NaN,12.965000,12.983333,13.020000,12.983333,12.943333,12.916667,12.860000,12.821667,12.806667,12.858333,13.015000,13.276667,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:30:00,NaN,13.235000,13.288333,13.353333,13.223333,13.161667,13.108333,13.023333,12.938333,12.861667,12.825000,12.843333,13.066667,13.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:00:00,NaN,13.766667,13.825000,14.078333,14.031667,13.868333,13.775000,13.603333,13.440000,13.325000,13.218333,13.131667,13.001667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:30:00,NaN,13.993333,14.123333,14.535000,14.553333,14.385000,14.316667,14.046667,13.818333,13.635000,13.511667,13.525000,13.431667,13.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:00:00,NaN,14.408333,14.528333,15.035000,15.113333,14.981667,14.916667,14.780000,14.550000,14.268333,14.160000,14.188333,13.930000,13.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:30:00,NaN,14.740000,14.788333,15.200000,15.311667,15.266667,15.235000,15.143333,15.015000,14.885000,14.770000,14.633333,14.406667,14.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:00:00,NaN,14.753333,14.718333,15.875000,15.973333,15.806667,15.728333,15.576667,15.393333,15.245000,15.121667,14.966667,14.698333,14.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:30:00,NaN,15.493333,15.540000,16.815000,16.763333,16.598333,16.520000,16.315000,16.093333,15.908333,15.755000,15.585000,15.321667,15.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:00:00,NaN,16.373333,16.278333,17.530000,17.361667,17.170000,17.061667,16.808333,16.568333,16.380000,16.230000,16.058333,15.781667,15.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:30:00,NaN,17.133333,17.473333,18.361667,18.033333,17.820000,17.726667,17.480000,17.191667,16.963333,16.815000,16.618333,16.353333,16.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:00:00,NaN,16.578333,17.476667,18.165000,18.041667,17.870000,17.775000,17.583333,17.378333,17.213333,17.060000,16.898333,16.650000,16.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:30:00,-4990.683333,17.873333,18.208333,18.710000,18.510000,18.310000,18.196667,18.000000,17.790000,17.618333,17.465000,17.276667,17.035000,16.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:00:00,17.521667,18.016667,18.251667,18.563333,18.520000,18.411667,18.358333,18.213333,18.061667,17.913333,17.780000,17.626667,17.383333,17.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:30:00,16.213333,16.411667,16.510000,16.571667,16.696667,16.713333,16.723333,16.660000,16.563333,16.438333,16.315000,16.181667,15.950000,15.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:00:00,15.898333,15.916667,15.995000,15.945000,15.856667,15.818333,15.581667,15.430000,15.306667,15.505000,15.415000,15.273333,15.111667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:30:00,15.300000,15.275000,15.328333,15.121667,14.876667,14.758333,14.651667,14.400000,14.120000,13.893333,13.555000,13.410000,13.240000,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:00:00,15.840000,16.135000,16.285000,16.103333,15.630000,15.438333,15.465000,15.190000,14.716667,14.766667,14.616667,14.543333,14.590000,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:30:00,16.560000,17.145000,17.430000,17.130000,16.858333,17.313333,16.193333,16.231667,15.831667,16.251667,15.953333,15.828333,15.788333,15.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:00:00,17.108333,17.998333,18.016667,18.406667,18.423333,18.305000,17.921667,17.305000,17.561667,17.720000,17.290000,16.673333,17.090000,16.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:30:00,17.235000,18.110000,18.013333,18.393333,18.600000,18.618333,18.615000,18.580000,18.496667,18.375000,18.248333,18.076667,17.886667,17.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:00:00,-1651.233333,19.571667,19.335000,19.950000,19.868333,19.738333,19.640000,19.478333,19.310000,19.151667,19.021667,18.858333,18.626667,18.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:30:00,NaN,19.923333,19.875000,20.296667,20.201667,20.073333,19.981667,19.846667,19.681667,19.506667,19.356667,19.205000,18.993333,18.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:00:00,NaN,20.021667,19.998333,20.438333,20.328333,20.200000,20.118333,19.976667,19.816667,19.650000,19.495000,19.371667,19.156667,18.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:30:00,NaN,20.096667,20.015000,20.346667,20.310000,20.200000,20.131667,19.995000,19.846667,19.678333,19.531667,19.386667,19.160000,18.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:00:00,NaN,19.875000,19.810000,20.128333,20.125000,20.040000,19.995000,19.898333,19.778333,19.628333,19.501667,19.371667,19.158333,18.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:30:00,NaN,19.513333,19.381667,19.623333,19.796667,19.778333,19.773333,19.718333,19.643333,19.540000,19.430000,19.338333,19.155000,18.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:00:00,NaN,18.963333,18.773333,19.003333,19.263333,19.303333,19.335000,19.336667,19.310000,19.240000,19.163333,19.095000,18.935000,18.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:30:00,NaN,17.280000,17.480000,17.921667,18.466667,18.630000,18.723333,18.830000,18.875000,18.865000,18.833333,18.796667,18.696667,18.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:00:00,NaN,16.335000,16.480000,16.918333,17.613333,17.850000,18.008333,18.190000,18.321667,18.398333,18.463333,18.498333,18.441667,18.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:30:00,-1653.648333,15.511667,15.606667,15.985000,16.770000,17.040000,17.255000,17.486667,17.593333,17.653333,17.738333,17.848333,17.915000,18.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:00:00,-1654.150000,14.958333,14.938333,15.153333,16.146667,16.491667,16.741667,16.956667,17.098333,17.223333,17.338333,17.485000,17.673333,17.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:30:00,14.620000,14.731667,14.786667,15.235000,15.798333,16.088333,16.291667,16.666667,16.938333,17.113333,17.271667,17.463333,17.738333,18.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:00:00,14.533333,14.701667,14.781667,15.160000,15.676667,15.946667,16.220000,16.620000,16.921667,17.163333,17.341667,17.493333,17.715000,18.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:30:00,14.621667,14.840000,15.168333,15.515000,15.738333,15.833333,15.980000,16.300000,16.505000,16.600000,16.745000,16.911667,17.131667,17.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:00:00,14.785000,15.030000,15.221667,15.336667,15.438333,15.495000,15.581667,15.785000,16.020000,16.106667,16.173333,16.250000,16.246667,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:30:00,14.643333,14.816667,14.946667,15.006667,15.230000,15.376667,15.448333,15.501667,15.536667,15.515000,15.491667,15.446667,15.363333,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:00:00,14.720000,14.820000,14.831667,14.920000,15.086667,15.171667,15.243333,15.320000,15.368333,15.401667,15.468333,15.560000,15.813333,16.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:30:00,-1654.336667,14.611667,14.578333,14.616667,14.811667,14.948333,15.070000,15.205000,15.356667,15.493333,15.648333,15.870000,16.235000,16.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:00:00,NaN,14.410000,14.413333,14.446667,14.785000,15.013333,15.210000,15.431667,15.725000,16.045000,16.426667,16.781667,17.235000,17.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:30:00,NaN,14.475000,14.493333,14.653333,15.123333,15.426667,15.741667,16.340000,16.925000,17.243333,17.403333,17.493333,17.450000,17.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:00:00,NaN,14.386667,14.350000,14.441667,15.266667,15.645000,15.890000,16.338333,16.768333,16.941667,16.986667,17.033333,17.245000,17.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:30:00,NaN,14.150000,14.163333,14.340000,15.286667,15.558333,15.778333,16.080000,16.528333,17.078333,17.220000,17.225000,17.156667,17.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:00:00,NaN,14.255000,14.288333,14.323333,14.896667,15.603333,16.040000,16.643333,17.475000,17.668333,17.610000,17.541667,17.391667,17.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:30:00,NaN,14.181667,14.196667,14.230000,14.651667,15.155000,16.070000,16.880000,17.460000,17.735000,17.696667,17.598333,17.456667,17.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:00:00,NaN,14.341667,14.285000,14.388333,15.330000,15.993333,16.808333,17.303333,17.785000,17.905000,17.890000,17.818333,17.626667,17.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:30:00,NaN,14.466667,14.531667,14.666667,15.026667,15.326667,16.073333,17.183333,17.793333,17.985000,17.953333,17.900000,17.763333,17.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:00:00,NaN,14.551667,14.641667,14.775000,14.890000,14.951667,15.185000,16.480000,17.526667,17.896667,17.966667,17.980000,17.871667,17.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:30:00,NaN,14.605000,14.678333,14.798333,14.931667,15.005000,15.133333,15.731667,17.031667,17.501667,17.831667,17.958333,17.930000,17.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:00:00,NaN,14.851667,14.956667,15.050000,15.098333,15.113333,15.183333,15.896667,17.565000,18.020000,18.135000,18.145000,18.000000,17.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:30:00,NaN,15.031667,15.166667,15.293333,15.323333,15.315000,15.311667,15.418333,16.171667,16.813333,17.635000,17.898333,17.980000,17.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:00:00,NaN,15.211667,15.363333,15.495000,15.493333,15.425000,15.363333,15.285000,15.360000,15.575000,15.983333,16.643333,17.300000,17.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:30:00,NaN,15.530000,15.588333,15.616667,15.561667,15.476667,15.378333,15.236667,15.098333,15.176667,15.470000,15.891667,17.098333,17.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:00:00,NaN,15.998333,16.156667,16.208333,16.160000,16.086667,15.990000,15.840000,15.681667,15.633333,15.818333,16.410000,17.046667,17.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:30:00,NaN,16.440000,16.701667,16.810000,16.801667,16.758333,16.681667,16.536667,16.368333,16.250000,16.166667,16.158333,16.401667,16.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:00:00,NaN,16.941667,17.278333,17.506667,17.486667,17.396667,17.303333,17.138333,16.965000,16.855000,16.713333,16.605000,16.506667,16.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:30:00,NaN,17.753333,18.053333,18.198333,18.125000,18.036667,17.938333,17.770000,17.600000,17.438333,17.266667,17.148333,16.940000,16.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:00:00,NaN,18.575000,18.860000,19.141667,18.891667,18.718333,18.626667,18.461667,18.240000,18.090000,17.950000,17.798333,17.525000,17.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:30:00,NaN,19.443333,19.705000,20.046667,19.860000,19.683333,19.563333,19.348333,19.118333,18.945000,18.815000,18.621667,18.331667,18.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:00:00,NaN,20.055000,20.385000,20.866667,20.645000,20.431667,20.241667,19.913333,19.631667,19.466667,19.276667,19.121667,18.843333,18.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:30:00,NaN,20.035000,20.383333,20.538333,20.435000,20.331667,20.236667,20.058333,19.868333,19.688333,19.541667,19.390000,19.140000,18.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:00:00,NaN,20.810000,21.170000,21.231667,20.873333,20.706667,20.595000,20.380000,20.181667,20.018333,19.866667,19.685000,19.440000,19.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:30:00,NaN,21.515000,21.835000,22.001667,21.650000,21.413333,21.248333,20.990000,20.756667,20.598333,20.410000,20.223333,19.953333,19.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:00:00,NaN,22.230000,22.486667,22.563333,21.965000,21.696667,21.535000,21.278333,21.010000,20.831667,20.663333,20.483333,20.198333,19.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:30:00,NaN,22.435000,22.603333,22.725000,22.203333,21.953333,21.798333,21.565000,21.306667,21.066667,20.880000,20.720000,20.455000,20.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:00:00,NaN,22.138333,22.346667,22.496667,22.128333,21.883333,21.760000,21.545000,21.316667,21.120000,20.941667,20.753333,20.480000,20.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:30:00,NaN,22.431667,22.693333,22.816667,22.241667,21.960000,21.823333,21.576667,21.418333,21.231667,21.071667,20.885000,20.613333,20.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:00:00,NaN,22.221667,22.423333,22.685000,22.431667,22.186667,22.030000,21.760000,21.541667,21.361667,21.210000,21.031667,20.756667,20.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:30:00,NaN,21.788333,21.981667,22.056667,21.806667,21.645000,21.546667,21.383333,21.176667,21.008333,20.835000,20.690000,20.438333,20.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:00:00,NaN,21.078333,21.265000,21.336667,21.165000,21.021667,20.936667,20.785000,20.610000,20.443333,20.285000,20.136667,19.878333,19.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:30:00,NaN,20.850000,21.000000,20.965000,20.805000,20.718333,20.645000,20.508333,20.343333,20.186667,20.020000,19.890000,19.640000,19.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:00:00,NaN,20.171667,20.253333,20.236667,20.256667,20.236667,20.231667,20.176667,20.085000,19.978333,19.853333,19.731667,19.516667,19.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:30:00,NaN,19.203333,19.251667,19.275000,19.525000,19.625000,19.693333,19.723333,19.710000,19.660000,19.581667,19.481667,19.278333,19.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:00:00,NaN,18.481667,18.491667,18.573333,19.098333,19.296667,19.413333,19.506667,19.551667,19.503333,19.415000,19.331667,19.156667,18.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:30:00,NaN,17.758333,17.736667,17.755000,18.625000,19.031667,19.186667,19.280000,19.320000,19.268333,19.193333,19.108333,18.955000,18.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:00:00,NaN,16.223333,16.190000,16.093333,16.665000,17.046667,17.475000,17.715000,18.035000,18.140000,18.210000,18.233333,18.071667,17.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:30:00,NaN,15.461667,15.356667,15.088333,15.245000,15.591667,14.621667,14.985000,14.726667,15.801667,15.043333,16.501667,15.230000,15.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:00:00,NaN,14.945000,14.873333,14.696667,14.565000,14.966667,14.205000,14.463333,14.548333,16.098333,15.686667,16.208333,13.985000,15.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:30:00,NaN,14.610000,14.601667,14.451667,14.463333,14.640000,14.488333,14.911667,15.773333,16.058333,16.050000,15.996667,15.328333,15.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:00:00,NaN,14.678333,14.720000,14.585000,14.575000,14.633333,14.555000,14.866667,15.365000,15.543333,15.738333,15.991667,16.228333,16.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:30:00,NaN,14.513333,14.488333,14.355000,14.311667,14.365000,14.300000,14.338333,14.443333,14.503333,14.673333,14.731667,14.740000,14.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:00:00,NaN,14.243333,14.278333,14.170000,14.150000,14.210000,14.168333,14.218333,14.275000,14.385000,14.681667,14.766667,14.780000,14.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:30:00,NaN,14.080000,14.165000,14.040000,14.026667,14.156667,14.180000,14.308333,14.680000,14.743333,14.830000,14.883333,15.046667,15.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:00:00,NaN,13.968333,14.006667,13.963333,14.028333,14.233333,14.290000,14.965000,15.340000,16.046667,16.300000,16.563333,16.631667,16.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:30:00,NaN,13.696667,13.778333,13.718333,13.770000,14.136667,14.120000,14.973333,15.491667,16.138333,16.521667,16.705000,16.673333,16.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:00:00,NaN,13.416667,13.433333,13.375000,13.448333,13.708333,13.695000,14.235000,15.001667,15.741667,16.141667,16.368333,16.441667,16.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:30:00,NaN,13.131667,13.191667,13.148333,13.260000,13.540000,13.566667,14.186667,15.156667,16.031667,16.470000,16.596667,16.656667,16.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:00:00,NaN,13.305000,13.341667,13.280000,13.291667,13.493333,13.456667,14.148333,15.200000,15.970000,16.281667,16.488333,16.595000,16.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:30:00,NaN,13.375000,13.410000,13.381667,13.440000,13.735000,13.683333,14.246667,15.061667,15.990000,16.311667,16.416667,16.353333,16.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:00:00,NaN,13.193333,13.206667,13.196667,13.321667,13.576667,13.598333,14.105000,14.658333,15.738333,16.078333,16.208333,16.358333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:30:00,NaN,13.078333,13.081667,13.063333,13.211667,13.360000,13.418333,13.801667,14.388333,15.175000,15.733333,15.915000,16.040000,15.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:00:00,NaN,13.176667,13.258333,13.250000,13.328333,13.408333,13.430000,13.725000,14.111667,14.815000,15.348333,15.565000,15.651667,15.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:30:00,NaN,13.221667,13.246667,13.190000,13.260000,13.283333,13.283333,13.376667,13.535000,13.846667,14.243333,14.613333,14.900000,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:00:00,NaN,13.065000,13.053333,13.038333,13.143333,13.215000,13.248333,13.495000,13.906667,14.155000,14.313333,14.478333,14.655000,14.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:30:00,NaN,13.220000,13.206667,13.218333,13.361667,13.485000,13.493333,13.958333,14.280000,14.383333,14.441667,14.510000,14.626667,14.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:00:00,NaN,13.535000,13.546667,13.516667,13.670000,13.761667,13.741667,14.138333,14.288333,14.315000,14.330000,14.330000,14.300000,14.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:30:00,NaN,13.736667,13.753333,13.753333,13.848333,13.881667,13.895000,14.020000,14.096667,14.116667,14.143333,14.148333,14.110000,14.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:00:00,NaN,14.080000,14.105000,14.096667,14.171667,14.181667,14.183333,14.195000,14.211667,14.213333,14.218333,14.233333,14.211667,14.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:30:00,NaN,14.420000,14.486667,14.461667,14.450000,14.420000,14.400000,14.356667,14.306667,14.271667,14.258333,14.240000,14.166667,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:00:00,NaN,14.833333,14.881667,14.853333,14.870000,14.826667,14.786667,14.706667,14.615000,14.523333,14.443333,14.366667,14.245000,14.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:30:00,NaN,14.978333,14.996667,14.921667,15.096667,15.068333,15.051667,14.980000,14.886667,14.780000,14.663333,14.546667,14.358333,14.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:00:00,NaN,15.261667,15.300000,15.273333,15.445000,15.380000,15.345000,15.243333,15.133333,15.000000,14.861667,14.731667,14.515000,14.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:30:00,NaN,15.455000,15.511667,15.513333,15.818333,15.703333,15.660000,15.541667,15.408333,15.266667,15.126667,14.993333,14.763333,14.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:00:00,NaN,15.733333,15.855000,15.733333,16.318333,16.220000,16.190000,16.075000,15.940000,15.778333,15.641667,15.495000,15.276667,15.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:30:00,NaN,16.018333,16.286667,16.290000,16.891667,16.698333,16.616667,16.448333,16.270000,16.090000,15.936667,15.781667,15.525000,15.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:00:00,NaN,16.280000,16.756667,17.336667,17.090000,16.938333,16.858333,16.693333,16.518333,16.356667,16.205000,16.055000,15.826667,15.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:30:00,NaN,17.563333,18.110000,18.666667,18.196667,17.930000,17.761667,17.505000,17.276667,17.068333,16.886667,16.706667,16.470000,16.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:00:00,NaN,18.270000,18.670000,18.730000,18.318333,18.128333,17.983333,17.761667,17.510000,17.296667,17.120000,16.968333,16.721667,16.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:30:00,NaN,18.890000,19.370000,19.523333,18.998333,18.741667,18.553333,18.270000,17.971667,17.743333,17.556667,17.378333,17.131667,16.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:00:00,NaN,18.636667,18.913333,18.911667,18.638333,18.463333,18.343333,18.120000,17.905000,17.705000,17.551667,17.393333,17.155000,16.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:30:00,NaN,18.780000,18.941667,18.941667,18.763333,18.635000,18.560000,18.391667,18.210000,18.053333,17.890000,17.743333,17.486667,17.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:00:00,NaN,19.290000,19.580000,19.640000,19.288333,19.118333,19.006667,18.815000,18.603333,18.438333,18.313333,18.133333,17.888333,17.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:30:00,NaN,20.046667,20.303333,20.445000,19.973333,19.736667,19.603333,19.370000,19.156667,18.993333,18.841667,18.676667,18.420000,18.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:00:00,NaN,20.016667,20.055000,20.086667,19.776667,19.615000,19.511667,19.331667,19.126667,18.920000,18.736667,18.548333,18.305000,18.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:30:00,NaN,19.121667,19.118333,19.048333,19.005000,18.968333,18.945000,18.870000,18.758333,18.628333,18.485000,18.346667,18.135000,17.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:00:00,NaN,16.985000,16.836667,16.693333,16.923333,16.993333,17.075000,17.118333,17.160000,17.176667,17.168333,17.095000,16.991667,16.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:30:00,NaN,17.045000,17.006667,17.155000,17.035000,16.905000,16.828333,16.701667,16.525000,16.506667,16.365000,15.440000,15.348333,16.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:00:00,NaN,18.566667,18.556667,18.828333,18.571667,18.355000,18.231667,18.038333,17.853333,17.683333,17.520000,16.405000,16.516667,16.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:30:00,NaN,19.268333,19.320000,19.498333,19.131667,18.915000,18.793333,18.593333,18.358333,18.190000,18.056667,17.116667,17.630000,17.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:00:00,NaN,19.326667,19.260000,19.335000,19.200000,19.105000,19.035000,18.900000,18.756667,18.626667,18.501667,18.338333,18.131667,17.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:30:00,NaN,18.753333,18.688333,18.656667,18.791667,18.820000,18.838333,18.823333,18.778333,18.726667,18.668333,18.596667,18.483333,18.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:00:00,NaN,15.118333,15.143333,14.848333,14.381667,14.260000,14.443333,14.155000,14.533333,15.293333,15.058333,14.325000,14.421667,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:30:00,NaN,14.871667,15.133333,15.215000,14.825000,15.040000,15.170000,15.531667,17.833333,17.986667,18.003333,17.685000,17.565000,17.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:00:00,NaN,15.243333,15.361667,15.445000,15.833333,16.385000,16.671667,16.561667,17.393333,17.368333,17.305000,17.300000,17.328333,17.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:30:00,NaN,15.346667,15.343333,15.240000,15.513333,15.680000,15.780000,15.833333,15.920000,15.996667,16.078333,16.145000,16.351667,16.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:00:00,NaN,14.996667,15.016667,14.931667,15.291667,15.590000,15.815000,15.870000,16.015000,16.250000,16.431667,16.595000,16.935000,17.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:30:00,NaN,14.610000,14.588333,14.555000,15.238333,15.768333,16.393333,16.760000,17.053333,17.281667,17.411667,17.458333,17.475000,17.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:00:00,NaN,14.408333,14.390000,14.353333,15.473333,16.155000,16.688333,17.360000,17.661667,17.693333,17.681667,17.645000,17.515000,17.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:30:00,NaN,14.360000,14.375000,14.435000,15.485000,15.963333,16.393333,17.158333,17.461667,17.511667,17.535000,17.538333,17.491667,17.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:00:00,NaN,14.588333,14.665000,15.035000,15.640000,15.855000,16.098333,16.680000,17.001667,17.208333,17.386667,17.483333,17.533333,17.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:30:00,NaN,14.748333,14.860000,15.201667,15.578333,15.756667,15.955000,16.251667,16.493333,16.541667,16.575000,16.635000,16.686667,16.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:00:00,NaN,14.805000,14.893333,15.228333,15.575000,15.725000,15.841667,16.001667,16.133333,16.138333,16.138333,16.145000,16.145000,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:30:00,NaN,14.836667,14.870000,15.193333,15.553333,15.748333,15.895000,16.115000,16.211667,16.271667,16.323333,16.365000,16.485000,16.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:00:00,NaN,14.780000,14.833333,15.133333,15.495000,15.685000,15.850000,16.096667,16.311667,16.503333,16.686667,16.850000,17.250000,17.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:30:00,NaN,14.658333,14.726667,15.205000,15.576667,15.771667,15.955000,16.195000,16.321667,16.413333,16.560000,16.770000,17.085000,17.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:00:00,NaN,14.603333,14.688333,15.123333,15.525000,15.715000,15.895000,16.180000,16.375000,16.461667,16.530000,16.590000,16.575000,16.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:30:00,NaN,14.583333,14.695000,15.103333,15.431667,15.600000,15.760000,15.988333,16.165000,16.281667,16.358333,16.396667,16.425000,16.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:00:00,NaN,14.406667,14.491667,14.925000,15.293333,15.451667,15.618333,15.841667,15.995000,16.108333,16.210000,16.298333,16.246667,16.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:30:00,NaN,14.093333,14.138333,14.548333,15.036667,15.253333,15.428333,15.583333,15.658333,15.795000,16.011667,16.133333,16.078333,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:00:00,NaN,13.821667,13.906667,14.150000,14.753333,15.013333,15.235000,15.410000,15.573333,15.730000,15.816667,15.855000,15.825000,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:30:00,NaN,13.455000,13.540000,13.740000,14.570000,14.805000,14.963333,15.048333,15.121667,15.233333,15.375000,15.500000,15.550000,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:00:00,NaN,13.250000,13.363333,13.550000,14.293333,14.576667,14.753333,14.885000,15.168333,15.313333,15.375000,15.456667,15.590000,15.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:30:00,NaN,13.068333,13.163333,13.416667,13.875000,14.101667,14.485000,14.871667,15.200000,15.360000,15.363333,15.451667,15.786667,15.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:00:00,NaN,13.153333,13.321667,13.586667,13.861667,14.046667,14.356667,14.890000,15.141667,15.321667,15.460000,15.778333,15.936667,15.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:30:00,NaN,13.205000,13.610000,13.841667,14.081667,14.193333,14.325000,14.788333,15.138333,15.241667,15.350000,15.640000,15.938333,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:00:00,NaN,13.898333,14.088333,14.355000,14.545000,14.556667,14.583333,14.725000,15.081667,15.398333,15.531667,15.858333,15.948333,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:30:00,NaN,14.461667,14.611667,14.795000,14.853333,14.841667,14.840000,14.890000,15.108333,15.720000,16.081667,16.191667,16.255000,16.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:00:00,NaN,14.866667,15.136667,15.336667,15.380000,15.355000,15.340000,15.341667,15.468333,15.825000,16.268333,16.383333,16.396667,16.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:30:00,NaN,15.236667,15.491667,15.756667,15.808333,15.785000,15.755000,15.710000,15.670000,15.663333,15.768333,15.978333,16.301667,16.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:00:00,NaN,15.543333,15.728333,15.975000,16.070000,16.066667,16.080000,16.090000,16.060000,16.020000,15.978333,15.941667,15.928333,15.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:30:00,NaN,15.616667,15.840000,16.086667,16.201667,16.211667,16.205000,16.181667,16.143333,16.061667,15.978333,15.886667,15.753333,15.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:00:00,NaN,15.445000,15.738333,15.916667,16.061667,16.098333,16.130000,16.131667,16.131667,16.088333,16.023333,15.958333,15.823333,15.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:30:00,NaN,15.335000,15.460000,15.558333,15.680000,15.610000,15.458333,15.551667,15.218333,15.420000,15.291667,14.821667,14.518333,14.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:00:00,NaN,15.346667,15.386667,15.298333,15.370000,15.160000,14.915000,14.720000,14.510000,14.475000,14.186667,14.085000,13.825000,13.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:30:00,NaN,15.105000,15.156667,14.990000,14.866667,14.801667,14.746667,14.598333,14.460000,14.321667,14.223333,14.121667,13.931667,13.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:00:00,NaN,15.006667,15.028333,14.916667,14.836667,14.768333,14.723333,14.600000,14.461667,14.340000,14.238333,14.140000,13.983333,13.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:30:00,NaN,15.103333,15.115000,15.035000,14.961667,14.906667,14.855000,14.736667,14.613333,14.513333,14.413333,14.341667,14.218333,14.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:00:00,NaN,15.291667,15.326667,15.256667,15.191667,15.140000,15.091667,14.985000,14.876667,14.786667,14.711667,14.645000,14.580000,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:30:00,NaN,15.693333,15.716667,15.678333,15.611667,15.573333,15.541667,15.468333,15.386667,15.315000,15.235000,15.178333,15.073333,14.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:00:00,NaN,16.163333,16.190000,16.151667,16.088333,16.050000,16.018333,15.945000,15.860000,15.773333,15.686667,15.611667,15.463333,15.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:30:00,NaN,16.420000,16.453333,16.410000,16.335000,16.298333,16.263333,16.188333,16.091667,16.005000,15.921667,15.833333,15.696667,15.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:00:00,NaN,16.480000,16.498333,16.453333,16.390000,16.353333,16.320000,16.240000,16.150000,16.058333,15.973333,15.886667,15.758333,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:30:00,NaN,16.778333,16.818333,16.781667,16.668333,16.610000,16.566667,16.466667,16.351667,16.235000,16.128333,16.038333,15.878333,15.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:00:00,NaN,16.735000,16.768333,16.725000,16.646667,16.601667,16.565000,16.485000,16.385000,16.291667,16.198333,16.113333,15.966667,15.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:30:00,NaN,16.876667,16.888333,16.845000,16.761667,16.713333,16.670000,16.570000,16.445000,16.335000,16.223333,16.130000,15.970000,15.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:00:00,NaN,17.290000,17.321667,17.255000,17.108333,17.040000,16.985000,16.850000,16.698333,16.566667,16.436667,16.345000,16.175000,16.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:30:00,NaN,17.046667,17.080000,17.021667,16.921667,16.871667,16.826667,16.765000,16.601667,16.503333,16.400000,16.378333,16.195000,16.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:00:00,NaN,17.036667,17.040000,16.986667,16.910000,16.873333,16.820000,16.733333,16.613333,16.516667,16.416667,16.371667,16.198333,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:30:00,NaN,16.895000,16.895000,16.855000,16.800000,16.765000,16.735000,16.660000,16.570000,16.485000,16.391667,16.310000,16.158333,16.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:00:00,NaN,16.873333,16.870000,16.826667,16.768333,16.745000,16.721667,16.653333,16.565000,16.496667,16.418333,16.363333,16.226667,15.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:30:00,NaN,16.791667,16.785000,16.758333,16.728333,16.711667,16.703333,16.646667,16.585000,16.535000,16.466667,16.438333,16.306667,16.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:00:00,NaN,16.748333,16.755000,16.736667,16.705000,16.686667,16.670000,16.620000,16.558333,16.495000,16.420000,16.386667,16.241667,16.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:30:00,NaN,16.873333,16.935000,16.918333,16.830000,16.786667,16.725000,16.638333,16.490000,16.435000,16.336667,16.328333,16.126667,15.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:00:00,NaN,16.810000,16.795000,16.740000,16.733333,16.723333,16.688333,16.641667,16.516667,16.480000,16.406667,16.421667,16.271667,15.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:30:00,NaN,16.285000,16.261667,16.201667,16.215000,16.266667,16.203333,16.213333,16.081667,16.080000,16.065000,16.070000,16.170000,15.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:00:00,NaN,15.738333,15.726667,15.678333,15.655000,15.755000,15.758333,15.600000,15.576667,15.636667,15.568333,15.525000,15.663333,15.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:30:00,NaN,15.450000,15.416667,15.393333,15.411667,15.503333,15.615000,15.426667,15.503333,15.453333,15.351667,15.315000,15.355000,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:00:00,NaN,15.215000,15.185000,15.145000,15.206667,15.345000,15.420000,15.311667,15.390000,15.285000,15.328333,15.241667,15.251667,15.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:30:00,NaN,15.215000,15.176667,15.163333,15.318333,15.443333,15.465000,15.328333,15.423333,15.343333,15.505000,15.493333,15.425000,15.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:00:00,NaN,15.238333,15.215000,15.186667,15.428333,15.506667,15.531667,15.361667,15.591667,15.540000,15.581667,15.543333,15.421667,15.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:30:00,NaN,14.718333,14.700000,14.636667,14.918333,15.008333,15.081667,14.870000,15.131667,15.080000,15.036667,14.981667,14.853333,14.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:00:00,NaN,14.221667,14.205000,14.158333,14.451667,14.560000,14.631667,14.446667,14.633333,14.595000,14.545000,14.503333,14.380000,14.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:30:00,NaN,14.176667,14.143333,14.140000,14.406667,14.510000,14.570000,14.601667,14.638333,14.626667,14.610000,14.596667,14.565000,14.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:00:00,NaN,14.356667,14.328333,14.341667,14.618333,14.721667,14.780000,14.835000,14.886667,14.896667,14.896667,14.913333,14.873333,14.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:30:00,NaN,14.481667,14.371667,14.396667,14.580000,14.548333,14.645000,14.668333,14.720000,14.710000,14.748333,14.716667,14.650000,14.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,02:00:00,NaN,14.566667,14.415000,14.438333,14.648333,14.593333,14.791667,14.818333,14.868333,14.808333,14.886667,14.785000,14.695000,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,02:30:00,NaN,14.438333,14.273333,14.295000,14.516667,14.500000,14.676667,14.705000,14.731667,14.655000,14.698333,14.596667,14.485000,14.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,03:00:00,NaN,14.455000,14.335000,14.365000,14.555000,14.560000,14.688333,14.695000,14.740000,14.680000,14.698333,14.618333,14.540000,14.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,03:30:00,NaN,14.578333,14.506667,14.530000,14.723333,14.738333,14.826667,14.840000,14.876667,14.826667,14.833333,14.778333,14.668333,14.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:00:00,NaN,14.855000,14.848333,14.881667,15.078333,15.100000,15.020000,15.071667,14.920000,14.820000,14.655000,14.668333,14.580000,14.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:30:00,NaN,14.958333,14.946667,14.985000,15.170000,15.211667,15.026667,15.218333,14.933333,14.900000,14.751667,14.663333,14.521667,14.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:00:00,NaN,15.015000,15.006667,15.041667,15.191667,15.216667,15.036667,15.203333,14.926667,14.963333,14.906667,14.633333,14.495000,14.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:30:00,NaN,15.033333,14.995000,15.030000,15.155000,15.166667,15.001667,15.126667,14.873333,14.901667,14.861667,14.585000,14.448333,14.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:00:00,NaN,15.151667,15.111667,15.133333,15.176667,15.175000,15.053333,15.071667,14.911667,14.883333,14.818333,14.663333,14.508333,14.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:30:00,NaN,15.290000,15.255000,15.230000,15.170000,15.141667,15.106667,15.068333,14.951667,14.896667,14.786667,14.736667,14.580000,14.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:00:00,NaN,15.421667,15.400000,15.363333,15.288333,15.306667,15.188333,15.336667,15.033333,15.230000,15.040000,15.113333,14.660000,14.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:30:00,NaN,15.645000,15.591667,15.541667,15.581667,15.735000,15.578333,15.676667,15.198333,15.496667,15.391667,15.298333,14.885000,14.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:00:00,NaN,15.790000,15.681667,15.690000,15.906667,15.998333,15.940000,15.921667,15.453333,15.770000,15.630000,15.543333,15.273333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:30:00,NaN,15.840000,15.625000,15.711667,16.040000,16.045000,15.998333,15.961667,15.826667,15.746667,15.616667,15.503333,15.296667,15.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:00:00,NaN,15.770000,15.461667,15.615000,15.881667,15.860000,15.853333,15.793333,15.715000,15.613333,15.520000,15.425000,15.240000,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:30:00,NaN,16.676667,16.203333,16.723333,16.730000,16.626667,16.546667,16.406667,16.241667,16.090000,15.958333,15.806667,15.611667,15.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:00:00,NaN,17.283333,16.581667,17.558333,17.366667,17.215000,17.111667,16.956667,16.781667,16.613333,16.453333,16.303333,16.105000,15.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:30:00,NaN,17.986667,17.571667,18.351667,17.995000,17.795000,17.666667,17.486667,17.256667,17.055000,16.873333,16.683333,16.473333,16.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:00:00,NaN,17.420000,17.383333,17.510000,17.365000,17.256667,17.180000,17.041667,16.865000,16.703333,16.543333,16.400000,16.145000,15.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:30:00,NaN,17.270000,17.206667,17.350000,17.213333,17.108333,17.028333,16.903333,16.743333,16.583333,16.438333,16.303333,16.081667,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:00:00,NaN,17.323333,17.261667,17.345000,17.230000,17.140000,17.073333,16.936667,16.780000,16.613333,16.463333,16.316667,16.086667,15.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:30:00,NaN,17.101667,17.006667,17.100000,16.991667,16.908333,16.841667,16.715000,16.570000,16.413333,16.266667,16.113333,15.875000,15.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:00:00,NaN,17.891667,17.853333,17.936667,17.681667,17.556667,17.460000,17.303333,17.118333,16.928333,16.761667,16.613333,16.365000,16.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:30:00,NaN,17.986667,17.895000,17.985000,17.918333,17.853333,17.790000,17.688333,17.563333,17.415000,17.268333,17.125000,16.881667,16.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:00:00,NaN,18.135000,18.063333,18.120000,18.053333,17.988333,17.930000,17.825000,17.698333,17.540000,17.400000,17.266667,17.030000,16.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:30:00,NaN,18.258333,18.186667,18.221667,18.173333,18.116667,18.070000,17.973333,17.853333,17.698333,17.550000,17.420000,17.195000,16.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:00:00,NaN,17.160000,17.056667,17.051667,17.193333,17.228333,17.255000,17.223333,17.166667,17.065000,16.973333,16.863333,16.623333,16.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:30:00,NaN,14.616667,14.511667,14.365000,14.378333,14.386667,14.253333,14.176667,14.066667,13.888333,14.001667,13.990000,13.778333,13.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:00:00,NaN,13.978333,14.065000,13.941667,13.791667,13.716667,13.828333,13.753333,13.535000,14.068333,13.691667,13.453333,13.455000,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:30:00,NaN,14.721667,14.945000,14.750000,14.880000,14.841667,15.076667,15.165000,14.653333,15.286667,15.201667,15.078333,14.903333,14.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:00:00,NaN,15.163333,15.506667,15.266667,15.923333,16.038333,15.995000,16.083333,16.061667,16.045000,15.995000,15.906667,15.765000,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:30:00,NaN,15.748333,16.173333,16.090000,16.770000,16.793333,16.826667,16.810000,16.758333,16.663333,16.556667,16.475000,16.316667,16.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:00:00,NaN,16.076667,16.073333,16.243333,16.400000,16.391667,16.380000,16.315000,16.211667,16.096667,15.991667,15.886667,15.700000,15.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:30:00,NaN,16.025000,15.878333,15.921667,16.010000,16.010000,16.008333,15.958333,15.873333,15.765000,15.646667,15.533333,15.326667,15.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:00:00,NaN,14.686667,14.673333,14.555000,14.426667,14.480000,14.441667,14.311667,14.181667,14.085000,13.916667,13.963333,13.755000,15.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:30:00,NaN,14.593333,14.660000,14.558333,14.485000,14.446667,14.513333,14.368333,14.265000,14.586667,14.271667,14.135000,14.111667,13.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:00:00,NaN,14.538333,14.581667,14.471667,14.458333,14.490000,14.513333,14.798333,14.290000,15.161667,15.030000,15.105000,14.696667,13.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:30:00,NaN,14.113333,14.193333,14.076667,14.305000,14.695000,14.290000,14.976667,14.380000,15.133333,15.108333,15.076667,15.070000,13.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:00:00,NaN,13.875000,13.988333,13.886667,14.530000,14.781667,14.871667,14.910000,14.860000,14.943333,14.925000,14.888333,14.801667,14.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:30:00,NaN,13.721667,13.685000,13.630000,14.313333,14.435000,14.523333,14.611667,14.670000,14.671667,14.681667,14.668333,14.588333,14.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:00:00,NaN,13.766667,13.620000,13.618333,14.210000,14.320000,14.405000,14.475000,14.535000,14.526667,14.513333,14.505000,14.453333,14.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:30:00,NaN,14.060000,13.790000,13.793333,14.331667,14.401667,14.465000,14.490000,14.476667,14.448333,14.231667,14.363333,14.136667,14.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:00:00,NaN,13.940000,13.671667,13.665000,14.113333,14.173333,14.218333,14.233333,14.215000,14.163333,13.923333,14.051667,13.853333,13.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:30:00,NaN,13.731667,13.415000,13.413333,13.876667,13.970000,14.018333,14.050000,14.056667,14.018333,13.980000,13.946667,13.795000,13.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:00:00,NaN,13.716667,13.360000,13.370000,13.931667,14.001667,14.056667,14.075000,14.060000,14.021667,13.961667,13.896667,13.755000,13.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:30:00,NaN,13.745000,13.333333,13.590000,13.898333,13.966667,14.013333,14.030000,14.013333,13.955000,13.885000,13.821667,13.650000,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:00:00,NaN,13.980000,13.541667,13.896667,14.098333,14.121667,14.145000,14.138333,14.096667,14.021667,13.945000,13.876667,13.706667,13.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:30:00,NaN,14.151667,13.701667,14.043333,14.265000,14.305000,14.333333,14.323333,14.280000,14.195000,14.096667,14.026667,13.853333,13.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:00:00,NaN,14.328333,13.936667,14.230000,14.403333,14.430000,14.445000,14.430000,14.370000,14.275000,14.176667,14.100000,13.870000,13.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:30:00,NaN,14.091667,13.991667,13.988333,14.026667,14.056667,14.033333,13.981667,13.901667,13.803333,13.496667,13.613333,13.408333,13.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:00:00,NaN,13.685000,13.650000,13.541667,13.471667,13.475000,13.505000,13.465000,13.406667,13.388333,13.285000,13.158333,13.063333,12.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:30:00,NaN,13.550000,13.450000,13.320000,13.288333,13.331667,13.328333,13.465000,13.386667,13.593333,13.508333,13.480000,12.985000,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:00:00,NaN,13.526667,13.401667,13.260000,13.260000,13.403333,13.261667,13.435000,13.615000,13.588333,13.490000,13.471667,13.273333,13.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:30:00,NaN,13.490000,13.351667,13.215000,13.405000,13.450000,13.373333,13.666667,13.676667,13.633333,13.571667,13.515000,13.395000,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:00:00,NaN,13.705000,13.571667,13.406667,13.723333,13.795000,13.830000,13.803333,13.765000,13.696667,13.618333,13.558333,13.391667,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:30:00,NaN,13.810000,13.678333,13.463333,13.838333,13.851667,13.853333,13.806667,13.746667,13.650000,13.548333,13.465000,13.283333,13.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:00:00,NaN,13.911667,13.775000,13.573333,13.928333,13.921667,13.921667,13.878333,13.795000,13.688333,13.591667,13.476667,13.308333,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:30:00,NaN,14.041667,13.901667,13.950000,14.045000,14.043333,14.036667,13.988333,13.901667,13.803333,13.698333,13.591667,13.400000,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:00:00,NaN,14.153333,14.015000,14.053333,14.136667,14.130000,14.120000,14.063333,13.971667,13.866667,13.765000,13.648333,13.413333,13.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:30:00,NaN,14.173333,14.073333,14.098333,14.136667,14.118333,14.096667,14.031667,13.925000,13.821667,13.473333,13.561667,13.116667,13.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:00:00,NaN,14.601667,14.548333,14.600000,14.561667,14.513333,14.466667,14.356667,14.191667,14.098333,13.581667,13.835000,13.045000,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:30:00,NaN,15.061667,15.051667,15.123333,15.006667,14.926667,14.860000,14.730000,14.550000,14.415000,14.268333,14.111667,13.560000,13.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:00:00,NaN,15.505000,15.520000,15.595000,15.466667,15.381667,15.310000,15.183333,15.016667,14.881667,14.730000,14.555000,14.200000,13.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:30:00,NaN,14.956667,14.931667,14.931667,14.381667,14.288333,14.181667,14.150000,13.931667,13.818333,13.668333,13.638333,13.375000,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:00:00,NaN,15.431667,15.375000,15.446667,14.680000,14.298333,14.428333,15.110000,14.673333,14.903333,14.820000,14.751667,13.963333,13.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:30:00,NaN,15.498333,15.466667,15.528333,15.293333,15.298333,15.458333,15.366667,15.125000,15.131667,14.121667,14.031667,14.180000,14.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:00:00,NaN,16.238333,16.401667,16.448333,16.125000,15.985000,15.870000,15.705000,15.506667,15.361667,15.056667,14.978333,14.778333,14.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:30:00,NaN,16.945000,17.071667,17.060000,16.745000,16.603333,16.480000,16.300000,16.103333,15.906667,15.748333,15.576667,15.360000,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:00:00,NaN,17.355000,17.468333,17.418333,17.153333,17.026667,16.915000,16.735000,16.531667,16.360000,16.185000,16.048333,15.785000,15.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:30:00,NaN,17.403333,17.473333,17.420000,17.190000,17.046667,16.928333,16.723333,16.416667,16.348333,16.096667,16.006667,15.406667,15.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:00:00,NaN,16.888333,16.936667,16.900000,16.611667,16.476667,16.165000,16.123333,15.198333,15.580000,14.860000,14.880000,14.330000,14.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:30:00,NaN,17.003333,17.021667,16.963333,16.790000,16.668333,16.573333,16.408333,16.030000,16.035000,15.603333,15.505000,14.995000,15.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:00:00,NaN,17.291667,17.320000,17.436667,17.198333,17.045000,16.748333,16.725000,15.266667,16.283333,14.998333,15.133333,14.515000,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:30:00,NaN,18.903333,18.988333,19.045000,18.541667,18.288333,18.083333,17.813333,17.573333,17.335000,17.116667,16.938333,16.670000,16.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:00:00,NaN,18.631667,18.776667,18.805000,18.503333,18.333333,18.188333,17.983333,17.775000,17.558333,17.363333,17.161667,16.940000,16.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:30:00,NaN,19.105000,19.275000,19.401667,19.076667,18.895000,18.743333,18.528333,18.321667,18.120000,17.936667,17.751667,17.530000,17.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:00:00,NaN,19.478333,19.670000,19.848333,19.490000,19.273333,19.116667,18.881667,18.656667,18.446667,18.251667,18.085000,17.833333,17.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:30:00,NaN,19.331667,19.510000,19.675000,19.425000,19.271667,19.173333,19.011667,18.831667,18.630000,18.473333,18.291667,18.066667,17.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:00:00,NaN,18.733333,18.983333,19.121667,19.006667,18.901667,18.853333,18.726667,18.581667,18.408333,18.261667,18.095000,17.881667,17.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:30:00,NaN,18.096667,18.283333,18.386667,18.301667,18.236667,18.205000,18.105000,17.991667,17.850000,17.723333,17.571667,17.390000,17.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:00:00,NaN,17.596667,17.778333,17.893333,17.868333,17.818333,17.786667,17.698333,17.580000,17.438333,17.306667,17.163333,16.931667,16.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:30:00,NaN,16.986667,17.026667,16.988333,17.003333,16.978333,16.965000,16.901667,16.796667,16.670000,16.536667,16.420000,16.200000,15.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:00:00,NaN,16.450000,16.511667,16.605000,16.696667,16.678333,16.675000,16.616667,16.525000,16.410000,16.286667,16.171667,15.961667,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:30:00,NaN,15.695000,15.681667,15.710000,16.008333,16.108333,16.181667,16.236667,16.218333,16.141667,16.046667,15.963333,15.771667,15.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:00:00,NaN,14.766667,14.713333,14.723333,15.150000,15.333333,15.486667,15.641667,15.688333,15.665000,15.573333,15.271667,15.090000,14.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:30:00,NaN,13.786667,13.816667,13.611667,13.576667,13.588333,13.553333,13.511667,13.460000,13.496667,13.170000,12.918333,12.715000,13.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:00:00,NaN,13.131667,13.193333,13.001667,12.963333,13.006667,13.106667,13.110000,12.785000,13.191667,13.456667,12.763333,12.586667,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:30:00,NaN,12.691667,12.720000,12.545000,12.628333,12.968333,13.016667,13.143333,12.716667,13.463333,13.911667,13.170000,13.198333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:00:00,NaN,12.515000,12.503333,12.470000,12.610000,12.843333,12.895000,13.101667,13.296667,13.743333,13.761667,13.441667,13.641667,13.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:30:00,NaN,12.665000,12.696667,12.603333,12.706667,12.888333,12.903333,12.961667,13.125000,13.428333,13.545000,13.611667,13.735000,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:00:00,NaN,12.666667,12.713333,12.610000,12.838333,12.986667,13.001667,12.966667,13.165000,13.403333,13.481667,13.545000,13.635000,13.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:30:00,NaN,12.703333,12.750000,12.640000,12.948333,13.103333,13.160000,13.048333,13.403333,13.455000,13.481667,13.555000,13.580000,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:00:00,NaN,12.671667,12.673333,12.583333,12.828333,12.961667,13.036667,12.908333,13.210000,13.255000,13.275000,13.255000,13.193333,13.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:30:00,NaN,12.771667,12.748333,12.628333,12.936667,13.048333,13.105000,12.918333,13.186667,13.193333,13.216667,13.210000,13.176667,13.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:00:00,NaN,12.546667,12.508333,12.398333,12.746667,12.843333,12.918333,13.025000,13.115000,13.131667,13.153333,13.156667,13.111667,13.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:30:00,NaN,12.555000,12.511667,12.423333,12.683333,12.745000,12.795000,12.861667,12.913333,12.918333,12.938333,12.960000,12.933333,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:00:00,NaN,12.536667,12.448333,12.390000,12.603333,12.661667,12.708333,12.745000,12.778333,12.775000,12.808333,12.830000,12.838333,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:30:00,NaN,12.333333,12.286667,12.193333,12.416667,12.480000,12.536667,12.616667,12.653333,12.663333,12.690000,12.701667,12.675000,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:00:00,NaN,12.093333,11.988333,11.881667,12.165000,12.231667,12.278333,12.338333,12.380000,12.400000,12.425000,12.455000,12.455000,12.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:30:00,NaN,11.733333,11.613333,11.521667,11.831667,11.920000,11.980000,12.050000,12.115000,12.171667,12.223333,12.286667,12.286667,12.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:00:00,NaN,11.471667,11.348333,11.275000,11.588333,11.670000,11.738333,11.826667,11.910000,11.951667,11.973333,12.021667,12.028333,12.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:30:00,NaN,11.205000,11.076667,10.988333,11.268333,11.368333,11.435000,11.545000,11.635000,11.681667,11.716667,11.785000,11.853333,11.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:00:00,NaN,11.190000,11.070000,11.008333,11.321667,11.428333,11.510000,11.631667,11.761667,11.815000,11.870000,11.938333,11.965000,11.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:30:00,NaN,11.255000,11.133333,11.090000,11.376667,11.463333,11.538333,11.646667,11.740000,11.751667,11.760000,11.771667,11.760000,11.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:00:00,NaN,11.603333,11.493333,11.503333,11.795000,11.828333,11.853333,11.876667,11.891667,11.891667,11.891667,11.906667,11.896667,11.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:30:00,NaN,12.111667,12.010000,12.065000,12.361667,12.345000,12.351667,12.321667,12.266667,12.196667,12.130000,12.060000,11.983333,11.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:00:00,NaN,12.673333,12.555000,12.800000,13.003333,12.895000,12.848333,12.753333,12.633333,12.523333,12.421667,12.300000,12.138333,12.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:30:00,NaN,13.391667,13.241667,13.353333,13.710000,13.611667,13.570000,13.458333,13.320000,13.176667,13.051667,12.906667,12.691667,12.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:00:00,NaN,13.938333,13.833333,13.800000,14.285000,14.131667,14.058333,13.911667,13.743333,13.573333,13.438333,13.280000,13.061667,12.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:30:00,NaN,13.960000,13.901667,13.553333,14.178333,14.166667,14.161667,14.055000,14.003333,13.871667,13.760000,13.636667,13.431667,13.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:00:00,NaN,13.568333,13.588333,13.853333,14.013333,14.005000,14.008333,13.968333,13.848333,13.741667,13.336667,12.990000,12.598333,12.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:30:00,NaN,14.663333,14.808333,15.185000,15.088333,14.963333,14.891667,14.733333,14.535000,14.370000,14.123333,13.218333,12.931667,12.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:00:00,NaN,13.538333,13.518333,13.441667,13.160000,13.405000,13.238333,12.956667,12.723333,12.735000,12.390000,12.153333,11.888333,11.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:30:00,NaN,13.940000,14.001667,13.753333,13.335000,13.848333,13.495000,13.321667,13.145000,13.520000,13.615000,13.285000,12.625000,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:00:00,NaN,14.598333,14.863333,14.251667,14.615000,15.008333,14.598333,14.631667,14.596667,14.595000,14.461667,13.856667,13.655000,13.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:30:00,NaN,16.063333,16.520000,16.453333,16.405000,16.256667,16.140000,15.943333,15.741667,15.556667,15.380000,15.210000,15.011667,14.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:00:00,NaN,16.878333,17.116667,17.081667,16.788333,16.635000,16.523333,16.333333,16.120000,15.895000,15.710000,15.523333,15.308333,15.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:30:00,NaN,16.586667,16.786667,16.843333,16.645000,16.516667,16.415000,16.253333,16.076667,15.903333,15.723333,15.571667,15.348333,15.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:00:00,NaN,17.340000,17.528333,17.461667,17.155000,17.001667,16.871667,16.658333,16.443333,16.226667,16.031667,15.840000,15.606667,15.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:30:00,NaN,16.641667,16.783333,16.743333,16.568333,16.450000,16.366667,16.216667,16.041667,15.853333,15.673333,15.511667,15.271667,15.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:00:00,NaN,15.413333,15.455000,15.518333,15.318333,15.145000,14.698333,13.701667,13.098333,13.218333,13.540000,12.865000,12.685000,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:30:00,NaN,16.771667,16.895000,16.931667,16.711667,16.576667,16.468333,16.281667,16.016667,15.925000,15.755000,15.578333,15.355000,15.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:00:00,NaN,17.273333,17.425000,17.488333,17.231667,17.076667,16.965000,16.778333,16.561667,16.346667,16.143333,15.965000,15.745000,15.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:30:00,NaN,17.350000,17.510000,17.605000,17.393333,17.253333,17.146667,16.985000,16.783333,16.593333,16.413333,16.251667,16.005000,15.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:00:00,NaN,16.891667,17.078333,17.148333,17.041667,16.955000,16.888333,16.760000,16.603333,16.431667,16.281667,16.113333,15.873333,15.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:30:00,NaN,16.953333,17.143333,17.226667,17.101667,17.005000,16.936667,16.810000,16.661667,16.478333,16.335000,16.175000,15.956667,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:00:00,NaN,16.493333,16.675000,16.738333,16.680000,16.618333,16.576667,16.480000,16.353333,16.200000,16.058333,15.915000,15.678333,15.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:30:00,NaN,16.640000,16.858333,17.055000,16.941667,16.840000,16.785000,16.663333,16.521667,16.345000,16.206667,16.041667,15.823333,15.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:00:00,NaN,16.483333,16.581667,16.695000,16.630000,16.561667,16.525000,16.426667,16.310000,16.160000,16.018333,15.885000,15.661667,15.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:30:00,NaN,15.966667,15.995000,16.078333,16.118333,16.061667,16.036667,15.943333,15.821667,15.670000,15.541667,15.395000,15.196667,14.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:00:00,NaN,15.403333,15.338333,15.420000,15.596667,15.595000,15.608333,15.576667,15.498333,15.391667,15.291667,15.190000,14.996667,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:30:00,NaN,14.778333,14.748333,14.855000,15.105000,15.133333,15.186667,15.218333,15.200000,15.130000,15.053333,14.985000,14.865000,14.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:00:00,NaN,14.266667,14.190000,14.191667,14.563333,14.675000,14.781667,14.875000,14.921667,14.895000,14.836667,14.796667,14.673333,14.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:30:00,NaN,13.385000,13.268333,13.295000,13.808333,14.006667,14.156667,14.333333,14.423333,14.468333,14.473333,14.471667,14.375000,14.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:00:00,NaN,12.638333,12.546667,12.661667,13.256667,13.491667,13.716667,13.973333,14.118333,14.155000,14.161667,14.160000,14.111667,14.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:30:00,NaN,12.193333,12.066667,12.220000,12.760000,12.990000,13.208333,13.491667,13.686667,13.783333,13.853333,13.923333,13.940000,13.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:00:00,NaN,11.633333,11.705000,11.900000,12.431667,12.676667,12.903333,13.140000,13.283333,13.400000,13.481667,13.590000,13.690000,13.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:30:00,NaN,11.676667,11.570000,11.736667,12.251667,12.490000,12.715000,13.001667,13.196667,13.331667,13.455000,13.566667,13.693333,13.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:00:00,NaN,11.545000,11.611667,11.758333,12.260000,12.491667,12.690000,12.953333,13.098333,13.216667,13.335000,13.453333,13.583333,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:30:00,NaN,11.421667,11.368333,11.495000,12.095000,12.381667,12.623333,12.930000,13.110000,13.195000,13.260000,13.316667,13.343333,13.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:00:00,NaN,11.175000,11.211667,11.408333,11.936667,12.198333,12.453333,12.760000,12.978333,13.116667,13.230000,13.340000,13.438333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:30:00,NaN,11.236667,11.390000,11.568333,12.063333,12.268333,12.453333,12.746667,12.958333,13.060000,13.136667,13.195000,13.236667,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:00:00,NaN,11.651667,11.621667,11.726667,12.158333,12.311667,12.456667,12.648333,12.786667,12.851667,12.931667,12.958333,12.968333,12.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:30:00,NaN,11.526667,11.478333,11.533333,11.898333,12.028333,12.141667,12.300000,12.463333,12.560000,12.651667,12.731667,12.801667,12.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:00:00,NaN,11.218333,11.123333,11.201667,11.615000,11.770000,11.898333,12.093333,12.270000,12.390000,12.500000,12.586667,12.688333,12.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:30:00,NaN,10.891667,10.803333,10.921667,11.338333,11.555000,11.740000,11.956667,12.135000,12.246667,12.360000,12.458333,12.538333,12.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:00:00,NaN,10.553333,10.515000,10.498333,10.760000,10.903333,11.103333,11.561667,11.916667,12.073333,12.173333,12.281667,12.371667,12.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:30:00,NaN,10.266667,10.153333,10.198333,10.478333,10.620000,10.831667,11.218333,11.521667,11.713333,11.875000,11.993333,12.073333,12.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:00:00,-3326.388333,10.148333,10.061667,10.068333,10.331667,10.465000,10.723333,11.148333,11.398333,11.565000,11.705000,11.836667,11.970000,12.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:30:00,NaN,9.990000,9.921667,9.930000,10.113333,10.228333,10.385000,10.870000,11.291667,11.451667,11.573333,11.713333,11.873333,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:00:00,NaN,10.000000,9.903333,9.931667,10.083333,10.170000,10.290000,10.651667,11.171667,11.393333,11.541667,11.660000,11.811667,11.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:30:00,NaN,10.263333,10.180000,10.233333,10.403333,10.471667,10.576667,10.931667,11.418333,11.625000,11.740000,11.823333,11.905000,12.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:00:00,NaN,10.775000,10.715000,10.816667,10.973333,10.976667,11.010000,11.136667,11.466667,11.646667,11.768333,11.830000,11.850000,11.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:30:00,NaN,11.596667,11.501667,11.963333,11.976667,11.906667,11.880000,11.828333,11.831667,11.840000,11.865000,11.908333,11.956667,11.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:00:00,NaN,12.696667,12.608333,13.341667,13.213333,13.078333,13.035000,12.933333,12.805000,12.678333,12.550000,12.436667,12.255000,12.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:30:00,-4993.025000,13.441667,13.565000,14.301667,14.041667,13.856667,13.773333,13.611667,13.418333,13.250000,13.100000,12.938333,12.680000,12.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:00:00,NaN,14.318333,14.495000,15.031667,14.623333,14.456667,14.361667,14.175000,13.961667,13.778333,13.615000,13.463333,13.206667,12.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:30:00,NaN,14.778333,15.070000,15.585000,15.115000,14.931667,14.806667,14.596667,14.388333,14.181667,14.001667,13.848333,13.585000,13.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:00:00,NaN,15.675000,15.741667,16.248333,15.670000,15.435000,15.293333,15.056667,14.796667,14.563333,14.406667,14.243333,14.003333,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:30:00,NaN,15.750000,15.796667,16.006667,15.665000,15.491667,15.376667,15.180000,14.961667,14.773333,14.606667,14.450000,14.198333,13.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:00:00,NaN,16.163333,16.281667,16.438333,16.036667,15.856667,15.730000,15.516667,15.308333,15.130000,14.965000,14.801667,14.545000,14.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:30:00,NaN,16.455000,16.660000,16.930000,16.528333,16.311667,16.180000,15.966667,15.740000,15.556667,15.356667,15.186667,14.920000,14.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:00:00,NaN,17.313333,17.600000,17.555000,16.998333,16.773333,16.638333,16.410000,16.148333,15.916667,15.741667,15.543333,15.281667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:30:00,NaN,17.838333,18.156667,18.085000,17.501667,17.281667,17.143333,16.936667,16.670000,16.440000,16.266667,16.068333,15.801667,15.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:00:00,NaN,18.305000,18.590000,18.515000,17.961667,17.706667,17.525000,17.260000,16.955000,16.716667,16.513333,16.340000,16.036667,15.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:30:00,NaN,18.726667,18.918333,18.871667,18.345000,18.076667,17.900000,17.590000,17.248333,16.995000,16.798333,16.601667,16.320000,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:00:00,NaN,18.565000,18.671667,18.613333,18.198333,18.005000,17.866667,17.653333,17.416667,17.231667,17.053333,16.873333,16.618333,16.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:30:00,NaN,19.038333,19.118333,19.028333,18.571667,18.351667,18.188333,17.923333,17.628333,17.388333,17.195000,17.046667,16.786667,16.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:00:00,NaN,18.836667,18.853333,18.876667,18.491667,18.285000,18.131667,17.908333,17.676667,17.481667,17.295000,17.133333,16.873333,16.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:30:00,NaN,19.065000,19.078333,19.108333,18.735000,18.528333,18.388333,18.193333,17.931667,17.730000,17.538333,17.391667,17.135000,16.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:00:00,NaN,19.035000,19.048333,19.095000,18.798333,18.638333,18.538333,18.361667,18.151667,17.971667,17.813333,17.645000,17.410000,17.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:30:00,NaN,19.236667,19.295000,19.328333,19.000000,18.823333,18.716667,18.553333,18.353333,18.178333,18.008333,17.866667,17.620000,17.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:00:00,NaN,19.590000,19.556667,19.626667,19.365000,19.213333,19.105000,18.916667,18.715000,18.543333,18.393333,18.236667,18.001667,17.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:30:00,NaN,19.086667,19.075000,19.058333,18.965000,18.891667,18.848333,18.731667,18.605000,18.476667,18.346667,18.211667,18.018333,17.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:00:00,NaN,19.278333,19.273333,19.376667,19.245000,19.158333,19.095000,18.975000,18.828333,18.666667,18.530000,18.381667,18.178333,17.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:30:00,NaN,18.905000,18.833333,18.943333,18.898333,18.858333,18.830000,18.760000,18.665000,18.543333,18.420000,18.306667,18.090000,17.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:00:00,NaN,18.748333,18.695000,18.785000,18.825000,18.805000,18.793333,18.738333,18.675000,18.561667,18.460000,18.340000,18.148333,17.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:30:00,NaN,18.520000,18.445000,18.515000,18.600000,18.578333,18.563333,18.508333,18.440000,18.348333,18.248333,18.128333,17.911667,17.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:00:00,NaN,17.406667,17.360000,17.428333,17.581667,17.641667,17.691667,17.738333,17.740000,17.678333,17.595000,17.501667,17.321667,17.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:30:00,NaN,16.353333,16.393333,16.456667,16.685000,16.811667,16.918333,17.026667,17.098333,17.078333,17.025000,16.951667,16.808333,16.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:00:00,NaN,15.538333,15.545000,15.631667,15.836667,15.973333,16.096667,16.258333,16.358333,16.353333,16.298333,16.251667,16.110000,16.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:30:00,NaN,14.733333,14.721667,14.831667,15.071667,15.248333,15.391667,15.636667,15.835000,15.901667,15.916667,15.898333,15.813333,15.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:00:00,NaN,14.096667,14.090000,14.221667,14.555000,14.770000,14.963333,15.263333,15.515000,15.611667,15.651667,15.646667,15.563333,15.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:30:00,NaN,13.618333,13.618333,13.850000,14.210000,14.381667,14.573333,14.863333,15.060000,15.170000,15.235000,15.266667,15.248333,15.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:00:00,NaN,13.323333,13.321667,13.468333,13.761667,13.943333,14.105000,14.335000,14.515000,14.606667,14.701667,14.786667,14.845000,14.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:30:00,NaN,13.071667,13.083333,13.210000,13.456667,13.648333,13.806667,14.006667,14.161667,14.223333,14.283333,14.381667,14.523333,14.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:00:00,NaN,12.815000,12.946667,13.046667,13.256667,13.406667,13.535000,13.693333,13.866667,13.958333,14.036667,14.156667,14.351667,14.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:30:00,NaN,12.723333,12.993333,13.148333,13.385000,13.498333,13.595000,13.730000,13.865000,13.945000,14.021667,14.131667,14.355000,14.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:00:00,NaN,12.816667,13.003333,13.166667,13.426667,13.575000,13.675000,13.808333,13.956667,14.063333,14.135000,14.268333,14.585000,14.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:30:00,NaN,12.755000,12.906667,13.151667,13.435000,13.570000,13.703333,13.861667,14.028333,14.116667,14.235000,14.380000,14.791667,15.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:00:00,NaN,12.738333,12.961667,13.231667,13.535000,13.705000,13.840000,13.996667,14.150000,14.235000,14.346667,14.535000,14.931667,15.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:30:00,NaN,13.051667,13.108333,13.345000,13.691667,13.876667,14.020000,14.198333,14.358333,14.448333,14.548333,14.723333,15.116667,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:00:00,NaN,13.093333,13.165000,13.441667,13.826667,14.006667,14.143333,14.343333,14.515000,14.641667,14.765000,14.901667,15.243333,15.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:30:00,NaN,13.068333,13.168333,13.536667,13.893333,14.063333,14.196667,14.411667,14.626667,14.766667,14.895000,15.030000,15.320000,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:00:00,NaN,13.188333,13.280000,13.613333,13.966667,14.121667,14.278333,14.466667,14.655000,14.800000,14.948333,15.088333,15.365000,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:30:00,NaN,13.200000,13.276667,13.668333,14.005000,14.158333,14.291667,14.448333,14.616667,14.743333,14.868333,15.001667,15.263333,15.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:00:00,NaN,13.276667,13.368333,13.776667,14.156667,14.325000,14.478333,14.636667,14.766667,14.895000,15.018333,15.151667,15.580000,16.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:30:00,NaN,13.578333,13.673333,14.066667,14.398333,14.591667,14.750000,14.933333,15.100000,15.235000,15.386667,15.605000,16.673333,17.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:00:00,NaN,13.680000,13.828333,14.280000,14.613333,14.805000,14.973333,15.201667,15.378333,15.523333,15.635000,15.858333,16.891667,18.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:30:00,NaN,13.720000,14.010000,14.503333,14.791667,14.955000,15.091667,15.330000,15.686667,16.015000,16.253333,16.543333,17.603333,18.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:00:00,NaN,14.178333,14.703333,15.046667,15.196667,15.256667,15.316667,15.435000,15.750000,16.240000,16.640000,16.990000,18.126667,18.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:30:00,NaN,14.468333,14.998333,15.611667,15.776667,15.818333,15.865000,15.955000,16.203333,16.503333,16.736667,16.995000,18.011667,18.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:00:00,NaN,15.056667,16.018333,16.876667,16.975000,16.945000,16.916667,16.845000,16.805000,16.813333,16.886667,16.948333,17.115000,17.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:30:00,NaN,15.821667,16.935000,17.605000,17.701667,17.661667,17.618333,17.511667,17.405000,17.345000,17.325000,17.266667,17.221667,17.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:00:00,NaN,16.881667,18.033333,18.626667,18.666667,18.578333,18.516667,18.338333,18.143333,17.996667,17.901667,17.785000,17.641667,17.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:30:00,NaN,18.386667,19.143333,19.446667,19.393333,19.261667,19.181667,18.988333,18.785000,18.598333,18.465000,18.318333,18.101667,17.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:00:00,NaN,19.926667,20.176667,20.353333,20.191667,20.056667,19.966667,19.776667,19.561667,19.375000,19.240000,19.066667,18.818333,18.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:30:00,NaN,20.903333,21.086667,21.143333,20.940000,20.788333,20.693333,20.486667,20.255000,20.053333,19.895000,19.751667,19.503333,19.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:00:00,NaN,21.190000,21.275000,21.273333,21.113333,21.001667,20.928333,20.756667,20.570000,20.405000,20.266667,20.100000,19.863333,19.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:30:00,NaN,22.145000,22.261667,22.098333,21.825000,21.661667,21.568333,21.355000,21.113333,20.898333,20.725000,20.563333,20.318333,20.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:00:00,NaN,22.285000,22.458333,22.298333,22.051667,21.891667,21.790000,21.570000,21.336667,21.125000,20.956667,20.766667,20.501667,20.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:30:00,NaN,22.841667,23.026667,22.818333,22.488333,22.285000,22.120000,21.843333,21.570000,21.343333,21.130000,20.933333,20.645000,20.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:00:00,NaN,22.786667,22.930000,22.720000,22.480000,22.315000,22.205000,21.973333,21.703333,21.480000,21.290000,21.145000,20.871667,20.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:30:00,-8328.685000,22.970000,23.153333,22.975000,22.691667,22.525000,22.423333,22.183333,21.906667,21.685000,21.476667,21.300000,21.026667,20.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:00:00,22.456667,22.608333,22.663333,22.531667,22.295000,22.126667,22.018333,21.805000,21.545000,21.336667,21.135000,20.970000,20.721667,20.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:30:00,-3317.800000,22.793333,22.745000,22.623333,22.378333,22.191667,22.043333,21.806667,21.531667,21.303333,21.098333,20.941667,20.688333,20.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:00:00,NaN,22.246667,22.145000,22.133333,21.978333,21.825000,21.703333,21.490000,21.256667,21.061667,20.896667,20.736667,20.491667,20.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:30:00,NaN,22.670000,22.605000,22.555000,22.351667,22.168333,22.065000,21.823333,21.546667,21.318333,21.113333,20.946667,20.703333,20.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:00:00,NaN,21.965000,21.980000,21.881667,21.735000,21.620000,21.546667,21.385000,21.196667,21.020000,20.858333,20.713333,20.490000,20.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:30:00,NaN,21.741667,21.730000,21.693333,21.580000,21.478333,21.401667,21.240000,21.060000,20.875000,20.720000,20.576667,20.348333,20.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:00:00,NaN,21.116667,21.080000,21.035000,20.953333,20.863333,20.805000,20.676667,20.525000,20.366667,20.236667,20.071667,19.830000,19.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:30:00,NaN,20.633333,20.630000,20.578333,20.538333,20.485000,20.453333,20.360000,20.250000,20.121667,19.993333,19.865000,19.623333,19.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:00:00,NaN,20.063333,20.076667,20.023333,19.971667,19.933333,19.911667,19.838333,19.736667,19.606667,19.481667,19.355000,19.143333,18.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:30:00,NaN,19.645000,19.605000,19.585000,19.548333,19.510000,19.486667,19.405000,19.293333,19.170000,19.038333,18.903333,18.698333,18.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:00:00,NaN,19.125000,19.118333,19.073333,19.055000,19.023333,19.000000,18.933333,18.845000,18.726667,18.605000,18.485000,18.263333,18.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:30:00,-8329.403333,18.716667,18.701667,18.676667,18.656667,18.636667,18.623333,18.568333,18.486667,18.371667,18.250000,18.131667,17.910000,17.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:00:00,NaN,18.206667,18.193333,18.173333,18.168333,18.161667,18.161667,18.130000,18.058333,17.965000,17.841667,17.750000,17.570000,17.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:30:00,NaN,17.705000,17.680000,17.673333,17.705000,17.720000,17.726667,17.711667,17.690000,17.606667,17.518333,17.428333,17.265000,17.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:00:00,NaN,17.363333,17.323333,17.305000,17.313333,17.321667,17.320000,17.296667,17.251667,17.163333,17.083333,16.978333,16.805000,16.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:30:00,NaN,17.140000,17.086667,17.070000,17.063333,17.073333,17.070000,17.038333,16.983333,16.898333,16.796667,16.695000,16.528333,16.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:00:00,NaN,16.965000,16.915000,16.896667,16.903333,16.906667,16.905000,16.876667,16.821667,16.736667,16.645000,16.553333,16.376667,16.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:30:00,NaN,16.763333,16.725000,16.708333,16.715000,16.716667,16.716667,16.688333,16.651667,16.590000,16.501667,16.401667,16.238333,16.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:00:00,NaN,16.651667,16.618333,16.600000,16.598333,16.591667,16.583333,16.555000,16.501667,16.418333,16.323333,16.231667,16.098333,15.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:30:00,NaN,16.576667,16.533333,16.520000,16.520000,16.521667,16.511667,16.480000,16.440000,16.370000,16.291667,16.206667,16.068333,15.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:00:00,NaN,16.526667,16.490000,16.471667,16.468333,16.456667,16.451667,16.416667,16.365000,16.296667,16.221667,16.150000,16.066667,16.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:30:00,NaN,16.520000,16.500000,16.478333,16.463333,16.451667,16.445000,16.405000,16.360000,16.303333,16.245000,16.211667,16.131667,16.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:00:00,NaN,16.501667,16.460000,16.446667,16.443333,16.446667,16.441667,16.418333,16.395000,16.355000,16.305000,16.290000,16.250000,16.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:30:00,NaN,16.370000,16.363333,16.358333,16.353333,16.356667,16.363333,16.348333,16.328333,16.301667,16.263333,16.263333,16.255000,16.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:00:00,NaN,16.321667,16.270000,16.300000,16.323333,16.340000,16.366667,16.371667,16.378333,16.371667,16.338333,16.333333,16.303333,16.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:30:00,NaN,16.166667,16.125000,16.180000,16.231667,16.265000,16.295000,16.313333,16.341667,16.340000,16.320000,16.310000,16.318333,16.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:00:00,NaN,16.186667,16.170000,16.196667,16.231667,16.263333,16.295000,16.300000,16.318333,16.310000,16.305000,16.310000,16.366667,16.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:30:00,NaN,16.300000,16.331667,16.351667,16.386667,16.420000,16.456667,16.505000,16.533333,16.508333,16.475000,16.456667,16.438333,16.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:00:00,NaN,16.456667,16.491667,16.561667,16.606667,16.636667,16.663333,16.670000,16.653333,16.615000,16.565000,16.545000,16.513333,16.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:30:00,NaN,16.523333,16.513333,16.555000,16.596667,16.625000,16.648333,16.648333,16.628333,16.565000,16.508333,16.445000,16.363333,16.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:00:00,NaN,16.550000,16.561667,16.585000,16.621667,16.650000,16.666667,16.663333,16.650000,16.598333,16.533333,16.491667,16.403333,16.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:30:00,NaN,16.618333,16.573333,16.613333,16.660000,16.681667,16.703333,16.693333,16.663333,16.600000,16.530000,16.476667,16.383333,16.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:00:00,NaN,16.628333,16.631667,16.648333,16.686667,16.705000,16.720000,16.715000,16.668333,16.595000,16.533333,16.465000,16.366667,16.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:30:00,NaN,16.641667,16.623333,16.643333,16.656667,16.668333,16.675000,16.646667,16.613333,16.528333,16.436667,16.383333,16.263333,16.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:00:00,NaN,16.656667,16.660000,16.656667,16.663333,16.668333,16.665000,16.636667,16.576667,16.480000,16.386667,16.328333,16.160000,16.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:30:00,NaN,16.541667,16.510000,16.500000,16.510000,16.525000,16.530000,16.498333,16.438333,16.351667,16.258333,16.168333,16.025000,15.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:00:00,NaN,15.816667,15.731667,15.706667,15.776667,15.628333,15.358333,15.376667,15.246667,15.603333,15.346667,14.996667,14.751667,14.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:30:00,NaN,15.453333,15.500000,15.385000,15.291667,15.243333,15.196667,15.105000,15.001667,14.913333,14.833333,14.766667,14.655000,14.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:00:00,NaN,15.480000,15.511667,15.425000,15.358333,15.318333,15.321667,15.206667,15.118333,15.053333,14.995000,14.936667,14.880000,14.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:30:00,NaN,15.598333,15.625000,15.576667,15.523333,15.491667,15.505000,15.391667,15.308333,15.240000,15.166667,15.105000,15.011667,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:00:00,NaN,15.808333,15.835000,15.790000,15.736667,15.710000,15.701667,15.601667,15.506667,15.433333,15.363333,15.308333,15.203333,15.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:30:00,NaN,16.110000,16.113333,16.076667,15.991667,15.946667,15.940000,15.855000,15.705000,15.620000,15.553333,15.483333,15.390000,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:00:00,NaN,16.670000,16.671667,16.606667,16.496667,16.441667,16.455000,16.370000,16.176667,16.078333,15.973333,15.906667,15.770000,15.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:30:00,NaN,17.263333,17.316667,17.241667,17.055000,17.048333,17.011667,16.941667,16.655000,16.546667,16.506667,16.378333,16.221667,16.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:00:00,NaN,17.231667,17.315000,17.246667,17.018333,17.228333,17.163333,17.238333,16.580000,16.761667,16.868333,16.353333,16.223333,16.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:30:00,NaN,17.391667,17.670000,17.691667,17.651667,18.161667,17.953333,17.978333,17.126667,17.695000,17.501667,16.698333,16.945000,16.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:00:00,NaN,17.573333,17.485000,17.418333,18.138333,18.175000,18.148333,18.068333,17.953333,17.828333,17.700000,17.531667,17.365000,17.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:30:00,NaN,19.238333,18.593333,19.311667,19.168333,19.033333,18.930000,18.728333,18.518333,18.323333,18.136667,17.953333,17.761667,17.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:00:00,NaN,19.651667,19.506667,19.613333,19.331667,19.183333,19.058333,18.848333,18.590000,18.386667,18.210000,18.020000,17.803333,17.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:30:00,NaN,20.118333,20.110000,20.126667,19.720000,19.515000,19.340000,19.096667,18.838333,18.623333,18.393333,18.203333,17.965000,17.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:00:00,NaN,20.481667,20.491667,20.568333,20.160000,19.920000,19.731667,19.488333,19.221667,18.975000,18.775000,18.571667,18.343333,18.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:30:00,NaN,20.703333,20.748333,20.801667,20.375000,20.148333,20.008333,19.758333,19.495000,19.286667,19.078333,18.868333,18.618333,18.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:00:00,NaN,21.288333,21.286667,21.416667,20.931667,20.658333,20.473333,20.193333,19.911667,19.670000,19.443333,19.240000,18.975000,18.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:30:00,NaN,21.210000,21.241667,21.356667,20.920000,20.693333,20.533333,20.300000,20.001667,19.760000,19.550000,19.368333,19.121667,18.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:00:00,NaN,20.951667,20.978333,21.043333,20.673333,20.495000,20.360000,20.155000,19.933333,19.731667,19.555000,19.393333,19.200000,18.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:30:00,NaN,20.755000,20.735000,20.801667,20.535000,20.391667,20.281667,20.106667,19.903333,19.698333,19.536667,19.383333,19.160000,18.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:00:00,NaN,20.798333,20.748333,20.936667,20.686667,20.528333,20.420000,20.221667,20.010000,19.805000,19.620000,19.453333,19.206667,18.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:30:00,NaN,20.356667,20.340000,20.480000,20.313333,20.178333,20.100000,19.933333,19.756667,19.580000,19.423333,19.248333,19.050000,18.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:00:00,NaN,19.958333,19.918333,20.030000,19.965000,19.875000,19.820000,19.696667,19.548333,19.396667,19.260000,19.111667,18.893333,18.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:30:00,NaN,19.045000,18.978333,18.985000,19.068333,19.080000,19.098333,19.080000,19.030000,18.945000,18.855000,18.763333,18.591667,18.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:00:00,NaN,18.155000,17.965000,17.963333,18.216667,18.335000,18.415000,18.511667,18.588333,18.571667,18.541667,18.496667,18.371667,18.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:30:00,NaN,17.280000,17.335000,17.490000,17.781667,17.905000,18.028333,18.208333,18.331667,18.360000,18.365000,18.356667,18.275000,18.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:00:00,NaN,16.936667,16.943333,17.050000,17.346667,17.486667,17.630000,17.831667,18.005000,18.050000,18.061667,18.096667,18.053333,18.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:30:00,NaN,16.326667,16.385000,16.553333,16.860000,17.003333,17.175000,17.405000,17.620000,17.710000,17.766667,17.796667,17.810000,17.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:00:00,NaN,15.620000,15.716667,15.890000,16.191667,16.360000,16.508333,16.721667,16.910000,17.006667,17.096667,17.183333,17.223333,17.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:30:00,NaN,14.865000,15.028333,15.240000,15.650000,15.848333,16.016667,16.250000,16.443333,16.585000,16.701667,16.803333,16.971667,17.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:00:00,NaN,14.485000,14.601667,14.710000,15.225000,15.458333,15.661667,15.901667,16.141667,16.348333,16.526667,16.703333,16.950000,17.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:30:00,NaN,14.533333,14.446667,14.641667,14.991667,15.163333,15.323333,15.573333,15.805000,15.991667,16.213333,16.423333,16.640000,16.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:00:00,NaN,14.000000,13.931667,14.055000,14.460000,14.701667,14.863333,15.090000,15.266667,15.460000,15.710000,16.035000,16.433333,16.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:30:00,NaN,13.540000,13.450000,13.505000,13.960000,14.176667,14.376667,14.620000,14.793333,14.955000,15.248333,15.650000,16.183333,16.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:00:00,NaN,13.158333,13.045000,13.098333,13.465000,13.713333,13.893333,14.235000,14.550000,14.756667,15.038333,15.438333,16.038333,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:30:00,NaN,12.890000,12.763333,12.880000,13.170000,13.395000,13.598333,13.993333,14.265000,14.408333,14.646667,14.986667,15.461667,15.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:00:00,NaN,12.858333,12.751667,12.885000,13.188333,13.380000,13.546667,13.976667,14.295000,14.498333,14.771667,15.026667,15.490000,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:30:00,NaN,12.621667,12.516667,12.623333,12.958333,13.165000,13.330000,13.653333,13.976667,14.185000,14.413333,14.756667,15.075000,15.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:00:00,NaN,12.613333,12.520000,12.588333,12.915000,13.110000,13.305000,13.636667,13.978333,14.225000,14.395000,14.636667,15.105000,15.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:30:00,NaN,12.573333,12.590000,12.793333,13.066667,13.223333,13.396667,13.695000,13.958333,14.158333,14.388333,14.641667,15.036667,15.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:00:00,NaN,12.560000,12.578333,12.768333,13.016667,13.161667,13.318333,13.646667,13.883333,14.050000,14.268333,14.603333,15.061667,15.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:30:00,NaN,12.540000,12.591667,12.641667,12.800000,12.911667,13.066667,13.431667,13.806667,13.986667,14.176667,14.500000,14.945000,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:00:00,NaN,12.406667,12.390000,12.553333,12.791667,12.928333,13.086667,13.430000,13.811667,14.025000,14.203333,14.420000,14.935000,15.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:30:00,NaN,12.560000,12.461667,12.605000,12.803333,12.916667,13.030000,13.221667,13.451667,13.586667,13.748333,13.978333,14.406667,14.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:00:00,NaN,12.581667,12.461667,12.515000,12.745000,12.838333,12.960000,13.213333,13.531667,13.751667,13.988333,14.310000,14.655000,14.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:30:00,NaN,12.706667,12.550000,12.621667,12.866667,12.965000,13.068333,13.251667,13.445000,13.583333,13.706667,13.850000,14.051667,14.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:00:00,NaN,12.836667,12.731667,12.881667,13.055000,13.066667,13.110000,13.255000,13.585000,13.853333,14.023333,14.163333,14.328333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:30:00,NaN,13.411667,13.263333,13.776667,13.746667,13.666667,13.635000,13.608333,13.703333,13.886667,14.060000,14.118333,14.138333,14.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:00:00,NaN,14.351667,14.228333,14.935000,14.721667,14.568333,14.498333,14.380000,14.256667,14.161667,14.125000,14.065000,13.950000,13.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:30:00,NaN,15.206667,15.200000,15.856667,15.490000,15.281667,15.185000,15.006667,14.810000,14.641667,14.506667,14.358333,14.108333,13.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:00:00,NaN,15.936667,15.970000,16.463333,16.088333,15.873333,15.751667,15.553333,15.336667,15.151667,15.008333,14.846667,14.576667,14.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:30:00,NaN,16.203333,16.295000,16.361667,16.123333,15.988333,15.905000,15.728333,15.520000,15.345000,15.196667,15.033333,14.766667,14.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:00:00,NaN,16.355000,16.465000,16.473333,16.156667,16.010000,15.906667,15.725000,15.515000,15.343333,15.193333,15.046667,14.790000,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:30:00,NaN,16.993333,17.148333,17.201667,16.821667,16.630000,16.520000,16.340000,16.145000,15.976667,15.805000,15.656667,15.413333,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:00:00,NaN,17.633333,17.775000,17.883333,17.443333,17.241667,17.121667,16.893333,16.671667,16.481667,16.300000,16.116667,15.850000,15.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:30:00,NaN,18.033333,18.225000,18.445000,17.930000,17.710000,17.558333,17.328333,17.080000,16.858333,16.685000,16.506667,16.223333,15.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:00:00,NaN,18.580000,18.790000,18.870000,18.241667,17.936667,17.723333,17.448333,17.160000,16.930000,16.723333,16.536667,16.245000,15.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:30:00,NaN,18.788333,18.946667,18.911667,18.455000,18.253333,18.116667,17.855000,17.603333,17.375000,17.178333,16.985000,16.686667,16.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:00:00,NaN,18.856667,18.943333,18.895000,18.546667,18.370000,18.241667,18.038333,17.813333,17.613333,17.435000,17.286667,17.030000,16.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:30:00,NaN,17.800000,17.833333,17.745000,17.533333,17.411667,17.325000,17.176667,16.990000,16.815000,16.648333,16.495000,16.211667,15.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:00:00,NaN,18.128333,18.186667,18.133333,17.881667,17.748333,17.648333,17.465000,17.260000,17.070000,16.903333,16.751667,16.483333,16.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:30:00,NaN,18.921667,19.048333,19.121667,18.746667,18.530000,18.371667,18.101667,17.861667,17.666667,17.491667,17.323333,17.063333,16.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:00:00,NaN,19.390000,19.458333,19.491667,19.175000,18.945000,18.806667,18.565000,18.356667,18.166667,17.985000,17.796667,17.530000,17.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:30:00,NaN,19.551667,19.610000,19.656667,19.341667,19.138333,19.005000,18.763333,18.520000,18.316667,18.158333,17.976667,17.733333,17.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:00:00,NaN,19.770000,19.916667,20.048333,19.583333,19.361667,19.203333,18.956667,18.695000,18.481667,18.313333,18.156667,17.923333,17.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:30:00,NaN,19.881667,19.986667,20.096667,19.620000,19.388333,19.220000,18.948333,18.655000,18.423333,18.250000,18.073333,17.800000,17.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:00:00,NaN,19.720000,19.768333,19.803333,19.456667,19.251667,19.073333,18.801667,18.535000,18.333333,18.170000,18.011667,17.738333,17.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:30:00,NaN,18.956667,19.018333,18.988333,18.790000,18.675000,18.588333,18.426667,18.235000,18.058333,17.895000,17.743333,17.468333,17.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:00:00,NaN,18.746667,18.788333,18.791667,18.640000,18.541667,18.463333,18.306667,18.120000,17.935000,17.773333,17.613333,17.360000,17.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:30:00,NaN,18.588333,18.741667,18.905000,18.701667,18.530000,18.411667,18.230000,18.030000,17.835000,17.680000,17.513333,17.276667,17.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:00:00,NaN,18.201667,18.280000,18.381667,18.255000,18.113333,18.033333,17.868333,17.678333,17.505000,17.360000,17.198333,16.946667,16.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:30:00,NaN,17.423333,17.520000,17.646667,17.683333,17.611667,17.555000,17.448333,17.306667,17.166667,17.035000,16.890000,16.683333,16.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:00:00,NaN,17.056667,17.180000,17.371667,17.610000,17.568333,17.546667,17.475000,17.366667,17.245000,17.121667,16.990000,16.751667,16.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:30:00,NaN,16.161667,16.220000,16.450000,16.893333,16.973333,17.040000,17.066667,17.043333,16.965000,16.863333,16.755000,16.538333,16.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:00:00,NaN,15.306667,15.270000,15.306667,16.051667,16.356667,16.543333,16.691667,16.726667,16.653333,16.535000,16.416667,16.195000,16.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:30:00,NaN,14.380000,14.406667,14.418333,15.660000,16.170000,16.348333,16.470000,16.466667,16.383333,16.290000,16.201667,16.036667,15.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:00:00,NaN,13.768333,13.818333,13.848333,15.226667,15.808333,16.098333,16.220000,16.346667,16.415000,16.396667,16.321667,16.188333,16.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:30:00,NaN,13.483333,13.601667,13.570000,14.363333,14.973333,15.606667,16.046667,16.360000,16.425000,16.440000,16.403333,16.246667,16.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:00:00,NaN,13.285000,13.228333,13.203333,14.418333,15.155000,15.553333,16.116667,16.411667,16.478333,16.450000,16.391667,16.255000,16.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:30:00,NaN,12.855000,12.878333,12.830000,14.375000,15.175000,15.475000,16.151667,16.411667,16.406667,16.358333,16.311667,16.158333,16.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:00:00,NaN,12.483333,12.556667,12.493333,13.778333,15.030000,15.311667,16.058333,16.355000,16.348333,16.303333,16.235000,16.068333,15.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:30:00,NaN,12.230000,12.383333,12.305000,12.901667,14.766667,15.203333,15.786667,16.103333,16.118333,16.116667,16.075000,15.950000,15.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:00:00,NaN,11.726667,11.863333,11.898333,12.926667,14.321667,14.830000,15.313333,15.683333,15.871667,15.881667,15.880000,15.816667,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:30:00,NaN,11.491667,11.626667,11.655000,13.015000,13.696667,14.183333,14.526667,15.011667,15.563333,15.653333,15.690000,15.648333,15.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:00:00,NaN,11.456667,11.541667,11.446667,12.658333,13.615000,14.010000,14.396667,14.940000,15.383333,15.543333,15.575000,15.408333,15.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:30:00,NaN,11.168333,11.266667,11.351667,12.640000,13.508333,14.280000,14.718333,15.088333,15.445000,15.483333,15.438333,15.268333,15.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:00:00,NaN,11.315000,11.411667,11.481667,12.485000,13.481667,14.258333,14.898333,15.130000,15.360000,15.323333,15.258333,15.111667,14.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:30:00,NaN,11.035000,11.266667,11.203333,12.618333,13.878333,14.253333,14.808333,15.076667,15.093333,15.078333,15.030000,14.920000,14.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:00:00,NaN,10.783333,10.980000,10.950000,12.763333,13.500000,14.101667,14.468333,14.776667,14.846667,14.861667,14.841667,14.706667,14.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:30:00,NaN,10.751667,10.830000,10.895000,12.253333,12.751667,13.575000,14.395000,14.590000,14.650000,14.671667,14.676667,14.571667,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:00:00,NaN,10.515000,10.620000,10.611667,12.280000,12.860000,13.428333,14.010000,14.305000,14.371667,14.406667,14.445000,14.375000,14.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:30:00,NaN,10.376667,10.456667,10.425000,11.661667,13.195000,13.570000,14.018333,14.135000,14.271667,14.371667,14.393333,14.356667,14.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:00:00,NaN,10.181667,10.223333,10.173333,11.571667,12.351667,13.076667,13.725000,14.000000,14.226667,14.346667,14.380000,14.440000,14.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:30:00,NaN,10.073333,10.305000,10.775000,12.113333,12.578333,13.075000,13.581667,13.865000,14.081667,14.238333,14.326667,14.405000,14.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:00:00,NaN,10.683333,11.008333,11.750000,13.045000,13.088333,13.338333,13.553333,13.878333,14.230000,14.408333,14.495000,14.498333,14.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:30:00,NaN,11.210000,11.426667,12.121667,13.590000,13.606667,13.628333,13.653333,13.743333,14.108333,14.256667,14.381667,14.350000,14.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:00:00,NaN,11.970000,12.411667,13.110000,13.766667,13.771667,13.733333,13.753333,14.055000,14.255000,14.433333,14.511667,14.576667,14.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:30:00,NaN,12.710000,13.451667,14.278333,14.426667,14.181667,14.101667,14.033333,14.051667,14.186667,14.238333,14.273333,14.298333,14.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:00:00,NaN,14.218333,14.688333,15.196667,15.241667,15.083333,14.991667,14.860000,14.723333,14.580000,14.478333,14.346667,14.101667,14.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:30:00,NaN,15.158333,15.518333,15.786667,15.801667,15.693333,15.570000,15.405000,15.213333,15.070000,14.915000,14.728333,14.481667,14.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:00:00,NaN,16.206667,16.571667,16.843333,16.701667,16.573333,16.423333,16.153333,15.943333,15.813333,15.670000,15.508333,15.226667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:30:00,NaN,17.163333,17.630000,17.946667,17.685000,17.483333,17.353333,17.140000,16.885000,16.728333,16.568333,16.393333,16.085000,15.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:00:00,NaN,17.873333,18.188333,18.508333,18.266667,18.076667,17.905000,17.656667,17.440000,17.293333,17.156667,16.968333,16.653333,16.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:30:00,NaN,18.263333,18.458333,18.613333,18.421667,18.245000,18.111667,17.898333,17.693333,17.503333,17.360000,17.180000,16.878333,16.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:00:00,NaN,18.290000,18.568333,18.695000,18.585000,18.475000,18.343333,18.160000,17.966667,17.793333,17.645000,17.450000,17.196667,16.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:30:00,NaN,18.961667,19.120000,19.193333,19.071667,18.903333,18.736667,18.513333,18.303333,18.106667,17.915000,17.728333,17.433333,17.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:00:00,-3319.995000,19.510000,19.665000,19.655000,19.536667,19.393333,19.231667,18.953333,18.760000,18.568333,18.411667,18.230000,17.933333,17.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:30:00,-1650.240000,19.610000,19.656667,19.555000,19.403333,19.283333,19.171667,18.983333,18.785000,18.603333,18.443333,18.280000,18.021667,17.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:00:00,19.545000,19.611667,19.610000,19.531667,19.371667,19.256667,19.165000,19.005000,18.835000,18.656667,18.495000,18.325000,18.061667,17.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:30:00,18.706667,18.711667,18.671667,18.628333,18.593333,18.555000,18.530000,18.388333,18.113333,18.156667,17.976667,17.875000,17.638333,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:00:00,18.738333,18.768333,18.831667,18.821667,18.725000,18.623333,18.518333,18.318333,17.950000,17.966667,17.793333,17.616667,17.388333,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:30:00,19.280000,19.366667,19.456667,19.405000,19.101667,18.950000,18.845000,18.628333,18.446667,18.311667,18.171667,18.025000,17.785000,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:00:00,-6659.286667,19.923333,19.941667,19.898333,19.708333,19.505000,19.356667,19.181667,19.026667,18.856667,18.686667,18.536667,18.280000,17.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:30:00,NaN,19.795000,19.835000,19.865000,19.783333,19.690000,19.618333,19.461667,19.280000,19.140000,19.016667,18.858333,18.583333,18.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:00:00,NaN,19.690000,19.685000,19.643333,19.571667,19.473333,19.398333,19.261667,19.103333,18.948333,18.806667,18.665000,18.426667,18.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:30:00,NaN,19.646667,19.771667,19.743333,19.653333,19.561667,19.466667,19.320000,19.155000,18.988333,18.846667,18.683333,18.445000,18.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:00:00,NaN,19.496667,19.623333,19.665000,19.628333,19.570000,19.500000,19.343333,19.176667,19.026667,18.873333,18.726667,18.481667,18.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:30:00,NaN,19.283333,19.323333,19.293333,19.281667,19.263333,19.245000,19.173333,19.090000,18.960000,18.820000,18.693333,18.451667,18.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:00:00,NaN,18.573333,18.588333,18.635000,18.746667,18.800000,18.843333,18.845000,18.775000,18.660000,18.551667,18.436667,18.205000,18.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:30:00,NaN,18.468333,18.506667,18.535000,18.613333,18.628333,18.636667,18.605000,18.521667,18.423333,18.318333,18.223333,18.015000,17.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:00:00,NaN,18.011667,18.021667,17.950000,17.840000,17.755000,17.696667,17.568333,17.413333,17.255000,17.110000,16.976667,16.770000,16.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:30:00,NaN,17.133333,17.121667,17.055000,17.046667,17.053333,17.050000,17.005000,16.920000,16.798333,16.675000,16.560000,16.355000,16.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:00:00,NaN,16.706667,16.708333,16.651667,16.696667,16.723333,16.735000,16.716667,16.665000,16.571667,16.471667,16.341667,16.146667,15.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:30:00,NaN,16.426667,16.408333,16.331667,16.400000,16.503333,16.553333,16.538333,16.468333,16.358333,16.230000,16.123333,15.913333,15.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:00:00,NaN,16.163333,16.110000,16.103333,16.195000,16.246667,16.280000,16.276667,16.221667,16.128333,16.023333,15.940000,15.830000,15.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:30:00,NaN,15.906667,15.903333,15.905000,15.961667,15.991667,16.008333,16.005000,15.978333,15.911667,15.826667,15.751667,15.660000,15.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:00:00,NaN,15.706667,15.690000,15.711667,15.791667,15.850000,15.891667,15.920000,15.935000,15.931667,16.055000,16.335000,16.496667,16.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:30:00,NaN,15.600000,15.606667,15.610000,15.700000,15.750000,15.785000,15.795000,15.813333,15.758333,15.688333,15.650000,15.743333,15.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:00:00,NaN,15.555000,15.528333,15.518333,15.598333,15.641667,15.656667,15.683333,15.716667,15.691667,15.713333,16.013333,16.320000,16.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:30:00,NaN,15.461667,15.416667,15.373333,15.443333,15.500000,15.556667,15.570000,15.548333,15.581667,15.748333,15.855000,15.935000,16.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:00:00,NaN,15.421667,15.401667,15.411667,15.463333,15.498333,15.518333,15.541667,15.566667,15.620000,15.761667,16.021667,16.276667,16.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:30:00,NaN,15.315000,15.305000,15.238333,15.291667,15.383333,15.473333,15.561667,15.661667,15.825000,16.013333,16.398333,16.533333,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:00:00,NaN,15.128333,15.083333,15.031667,15.168333,15.345000,15.478333,15.633333,15.861667,16.100000,16.320000,16.586667,16.541667,16.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:30:00,NaN,14.941667,14.901667,14.800000,14.930000,15.048333,15.166667,15.376667,15.608333,15.760000,16.006667,16.180000,16.336667,16.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:00:00,NaN,14.963333,14.921667,14.833333,14.848333,14.853333,14.848333,14.831667,14.918333,14.956667,14.975000,15.005000,15.228333,15.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:30:00,NaN,15.030000,14.993333,14.956667,15.005000,15.018333,15.018333,14.978333,14.921667,14.855000,14.805000,14.865000,15.238333,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:00:00,NaN,15.070000,15.048333,15.020000,15.080000,15.101667,15.108333,15.081667,15.035000,14.960000,14.903333,14.870000,14.981667,15.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:30:00,NaN,14.985000,14.935000,14.943333,15.040000,15.071667,15.076667,15.055000,14.998333,14.923333,14.861667,14.788333,14.693333,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:00:00,NaN,14.533333,14.510000,14.471667,14.663333,14.785000,14.848333,14.878333,14.855000,14.795000,14.738333,14.676667,14.585000,14.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:30:00,NaN,14.328333,14.346667,14.365000,14.560000,14.686667,14.776667,14.850000,14.878333,14.816667,14.758333,14.706667,14.631667,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:00:00,NaN,14.428333,14.436667,14.473333,14.625000,14.706667,14.770000,14.818333,14.875000,14.866667,14.856667,14.920000,15.146667,15.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:30:00,NaN,14.430000,14.440000,14.426667,14.611667,14.718333,14.790000,14.825000,14.795000,14.730000,14.670000,14.645000,14.601667,14.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:00:00,NaN,14.480000,14.460000,14.401667,14.370000,14.355000,14.370000,14.408333,14.510000,14.550000,14.550000,14.523333,14.431667,14.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:30:00,NaN,14.603333,14.585000,14.518333,14.446667,14.403333,14.365000,14.300000,14.276667,14.286667,14.321667,14.368333,14.325000,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:00:00,NaN,14.796667,14.788333,14.756667,14.651667,14.576667,14.523333,14.418333,14.325000,14.288333,14.335000,14.380000,14.430000,14.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:30:00,NaN,14.935000,14.948333,14.928333,14.841667,14.773333,14.716667,14.613333,14.481667,14.368333,14.285000,14.238333,14.283333,14.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:00:00,NaN,15.191667,15.196667,15.155000,15.010000,14.916667,14.836667,14.690000,14.523333,14.358333,14.210000,14.058333,13.830000,13.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:30:00,NaN,15.055000,15.043333,14.950000,14.783333,14.695000,14.620000,14.471667,14.305000,14.133333,13.980000,13.838333,13.588333,13.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:00:00,NaN,14.711667,14.673333,14.586667,14.491667,14.431667,14.375000,14.261667,14.118333,13.965000,13.830000,13.688333,13.461667,13.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:30:00,NaN,14.545000,14.510000,14.406667,14.368333,14.331667,14.301667,14.210000,14.083333,13.850000,13.701667,13.716667,13.450000,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:00:00,NaN,14.480000,14.451667,14.358333,14.305000,14.240000,14.186667,14.086667,13.968333,13.696667,13.558333,13.581667,12.975000,12.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:30:00,NaN,14.986667,15.033333,15.038333,14.903333,14.790000,14.708333,14.556667,14.391667,14.245000,13.925000,13.731667,13.210000,13.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:00:00,NaN,15.410000,15.440000,15.408333,15.228333,15.113333,15.030000,14.860000,14.698333,14.550000,14.338333,14.043333,13.536667,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:30:00,NaN,15.515000,15.556667,15.521667,15.366667,15.271667,15.193333,15.038333,14.873333,14.711667,14.565000,14.411667,13.693333,13.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:00:00,NaN,15.483333,15.470000,15.380000,15.243333,15.165000,15.086667,14.943333,14.780000,14.626667,14.480000,14.340000,14.043333,13.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:30:00,NaN,14.691667,14.595000,14.401667,14.176667,14.058333,13.791667,13.610000,13.480000,13.310000,13.178333,13.160000,12.843333,12.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:00:00,NaN,13.545000,13.493333,13.396667,12.901667,12.700000,12.655000,12.433333,12.345000,12.373333,12.273333,11.876667,11.708333,11.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:30:00,NaN,14.288333,14.258333,14.226667,13.385000,13.233333,13.251667,12.870000,13.015000,13.585000,13.411667,12.571667,12.573333,12.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:00:00,NaN,13.680000,13.641667,13.556667,12.900000,13.213333,12.886667,12.605000,12.730000,12.528333,12.416667,12.098333,11.733333,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:30:00,NaN,13.476667,13.490000,13.511667,13.465000,13.418333,12.833333,12.845000,12.408333,12.368333,12.751667,12.240000,11.856667,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:00:00,NaN,14.166667,14.143333,14.145000,14.103333,14.048333,13.365000,13.441667,13.325000,13.625000,13.563333,12.901667,12.668333,12.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:30:00,NaN,14.511667,14.480000,14.491667,14.420000,14.355000,14.036667,13.660000,14.056667,13.916667,13.795000,13.126667,13.428333,13.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:00:00,NaN,15.398333,15.418333,15.626667,15.503333,15.343333,15.245000,14.701667,14.856667,14.673333,14.480000,14.030000,14.081667,13.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:30:00,NaN,17.001667,16.968333,17.323333,17.020000,16.780000,16.605000,16.371667,16.131667,15.920000,15.770000,15.608333,15.341667,15.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:00:00,NaN,17.176667,17.125000,17.176667,17.093333,17.025000,16.973333,16.851667,16.708333,16.563333,16.430000,16.283333,16.038333,15.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:30:00,NaN,16.655000,16.581667,16.561667,16.615000,16.605000,16.601667,16.566667,16.496667,16.398333,16.273333,16.190000,15.981667,15.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:00:00,NaN,16.356667,16.225000,16.183333,16.278333,16.290000,16.286667,16.243333,16.173333,16.066667,15.955000,15.845000,15.625000,15.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:30:00,NaN,15.870000,15.768333,15.696667,15.760000,15.756667,15.755000,15.685000,15.590000,15.473333,15.341667,15.233333,15.008333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:00:00,NaN,15.221667,15.135000,15.053333,15.091667,15.081667,15.078333,14.960000,14.926667,14.813333,14.673333,14.583333,14.351667,14.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:30:00,NaN,14.993333,14.916667,14.850000,14.846667,14.826667,14.786667,14.715000,14.586667,14.478333,14.331667,14.270000,14.045000,13.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:00:00,NaN,14.703333,14.660000,14.558333,14.426667,14.395000,14.365000,14.310000,14.236667,14.165000,14.108333,14.031667,13.925000,13.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:30:00,NaN,14.705000,14.696667,14.585000,14.550000,14.531667,14.510000,14.460000,14.395000,14.328333,14.251667,14.193333,14.068333,13.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:00:00,NaN,14.826667,14.820000,14.731667,14.703333,14.683333,14.688333,14.635000,14.546667,14.546667,14.406667,14.350000,14.223333,14.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:30:00,NaN,14.870000,14.856667,14.778333,14.756667,14.805000,14.825000,14.760000,14.631667,14.666667,14.545000,14.473333,14.378333,14.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:00:00,NaN,15.003333,14.986667,14.908333,14.888333,14.968333,14.940000,14.903333,14.758333,14.795000,14.755000,14.620000,14.551667,14.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:30:00,NaN,15.120000,15.095000,15.023333,15.063333,15.143333,15.080000,15.095000,14.915000,14.940000,14.916667,14.745000,14.650000,14.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:00:00,NaN,15.206667,15.185000,15.101667,15.213333,15.260000,15.181667,15.231667,15.066667,15.085000,15.033333,14.828333,14.773333,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:30:00,NaN,15.145000,15.120000,15.025000,15.153333,15.190000,15.115000,15.155000,15.043333,15.053333,14.951667,14.728333,14.688333,14.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:00:00,NaN,14.878333,14.826667,14.703333,14.933333,14.998333,14.921667,14.993333,14.958333,14.891667,14.793333,14.700000,14.528333,14.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:30:00,NaN,14.736667,14.671667,14.533333,14.778333,14.836667,14.818333,14.835000,14.833333,14.723333,14.626667,14.525000,14.373333,13.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:00:00,NaN,14.475000,14.383333,14.206667,14.475000,14.548333,14.531667,14.550000,14.500000,14.386667,14.275000,14.186667,13.985000,13.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:30:00,NaN,13.818333,13.691667,13.475000,13.795000,13.878333,13.900000,13.890000,13.841667,13.748333,13.641667,13.566667,13.385000,13.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:00:00,NaN,13.480000,13.351667,13.173333,13.478333,13.526667,13.546667,13.543333,13.528333,13.460000,13.381667,13.341667,13.198333,13.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:30:00,NaN,13.433333,13.306667,13.176667,13.395000,13.416667,13.421667,13.390000,13.346667,13.275000,13.200000,13.163333,13.028333,12.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:00:00,NaN,13.466667,13.415000,13.288333,13.268333,13.251667,13.206667,13.146667,13.080000,13.040000,12.955000,12.876667,12.761667,12.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:30:00,NaN,13.328333,13.286667,13.150000,13.096667,13.071667,13.285000,13.090000,12.900000,13.221667,13.111667,12.906667,12.635000,12.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:00:00,NaN,12.931667,12.861667,12.703333,12.671667,12.891667,12.960000,12.890000,12.523333,13.005000,12.901667,12.635000,12.571667,12.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:30:00,NaN,12.228333,12.140000,11.991667,12.230000,12.481667,12.386667,12.523333,12.385000,12.523333,12.441667,12.335000,12.251667,12.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:00:00,NaN,11.621667,11.530000,11.381667,11.805000,11.971667,11.943333,12.093333,12.118333,12.085000,12.053333,11.986667,11.873333,11.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:30:00,NaN,11.126667,11.078333,10.918333,11.410000,11.541667,11.621667,11.720000,11.803333,11.810000,11.826667,11.806667,11.778333,11.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:00:00,NaN,11.093333,11.008333,10.920000,11.388333,11.448333,11.495000,11.536667,11.568333,11.561667,11.538333,11.535000,11.496667,11.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:30:00,NaN,11.405000,11.303333,11.433333,11.843333,11.851667,11.875000,11.850000,11.823333,11.761667,11.720000,11.663333,11.593333,11.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:00:00,NaN,12.075000,11.910000,12.448333,12.546667,12.503333,12.500000,12.441667,12.363333,12.275000,12.188333,12.086667,11.945000,11.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:30:00,NaN,12.831667,12.666667,13.280000,13.266667,13.188333,13.176667,13.080000,12.965000,12.836667,12.700000,12.595000,12.401667,12.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:00:00,NaN,13.490000,13.455000,14.063333,13.983333,13.881667,13.831667,13.703333,13.556667,13.401667,13.258333,13.121667,12.895000,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:30:00,NaN,13.930000,14.130000,14.595000,14.498333,14.406667,14.366667,14.258333,14.120000,13.961667,13.821667,13.670000,13.430000,13.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:00:00,NaN,14.620000,14.866667,15.371667,15.111667,14.965000,14.876667,14.721667,14.543333,14.336667,14.175000,13.990000,13.773333,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:30:00,NaN,15.250000,15.451667,15.780000,15.425000,15.253333,15.140000,14.958333,14.751667,14.530000,14.356667,14.171667,13.935000,13.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:00:00,NaN,15.396667,15.671667,15.886667,15.546667,15.403333,15.300000,15.118333,14.910000,14.693333,14.518333,14.338333,14.071667,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:30:00,NaN,15.798333,16.046667,16.093333,15.786667,15.630000,15.500000,15.318333,15.108333,14.896667,14.715000,14.531667,14.273333,14.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:00:00,NaN,15.695000,15.901667,15.851667,15.585000,15.430000,15.316667,15.128333,14.925000,14.693333,14.505000,14.318333,14.055000,13.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:30:00,NaN,15.443333,15.608333,15.561667,15.361667,15.245000,15.155000,15.000000,14.820000,14.626667,14.463333,14.278333,14.055000,13.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:00:00,NaN,16.295000,16.470000,16.353333,16.050000,15.896667,15.780000,15.576667,15.358333,15.141667,14.951667,14.778333,14.538333,14.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:30:00,NaN,15.695000,15.748333,15.695000,15.576667,15.491667,15.428333,15.305000,15.151667,14.980000,14.816667,14.653333,14.415000,14.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:00:00,NaN,16.480000,16.583333,16.540000,16.293333,16.126667,16.001667,15.811667,15.591667,15.356667,15.168333,15.000000,14.771667,14.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:30:00,NaN,16.510000,16.606667,16.505000,16.231667,16.088333,15.976667,15.806667,15.610000,15.403333,15.215000,15.056667,14.816667,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:00:00,NaN,16.020000,16.085000,16.051667,15.945000,15.858333,15.795000,15.673333,15.530000,15.365000,15.223333,15.066667,14.840000,14.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:30:00,NaN,16.398333,16.506667,16.570000,16.425000,16.311667,16.226667,16.078333,15.910000,15.731667,15.556667,15.386667,15.170000,14.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:00:00,NaN,16.446667,16.550000,16.550000,16.411667,16.303333,16.221667,16.075000,15.910000,15.731667,15.553333,15.398333,15.153333,14.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:30:00,NaN,16.885000,17.020000,17.090000,16.833333,16.671667,16.560000,16.358333,16.133333,15.936667,15.750000,15.568333,15.323333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:00:00,NaN,16.833333,16.980000,17.063333,16.806667,16.665000,16.550000,16.381667,16.170000,15.963333,15.788333,15.601667,15.378333,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:30:00,NaN,16.880000,17.070000,17.218333,16.951667,16.786667,16.670000,16.480000,16.258333,16.010000,15.835000,15.636667,15.410000,15.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:00:00,NaN,16.690000,16.810000,16.868333,16.670000,16.556667,16.468333,16.315000,16.143333,15.938333,15.771667,15.590000,15.378333,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:30:00,NaN,16.376667,16.521667,16.658333,16.518333,16.405000,16.331667,16.188333,16.030000,15.843333,15.691667,15.513333,15.295000,15.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:00:00,NaN,15.901667,15.993333,16.116667,16.093333,16.025000,15.986667,15.878333,15.753333,15.590000,15.446667,15.298333,15.090000,14.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:30:00,NaN,15.361667,15.386667,15.523333,15.626667,15.595000,15.581667,15.510000,15.408333,15.270000,15.148333,15.016667,14.803333,14.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:00:00,NaN,14.546667,14.595000,14.716667,14.965000,14.986667,15.036667,15.028333,14.988333,14.903333,14.805000,14.726667,14.523333,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:30:00,NaN,13.586667,13.706667,13.830000,14.220000,14.335000,14.445000,14.521667,14.546667,14.508333,14.440000,14.390000,14.231667,14.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:00:00,NaN,12.486667,12.701667,12.903333,13.486667,13.785000,13.978333,14.140000,14.220000,14.226667,14.188333,14.170000,14.056667,13.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:30:00,NaN,11.545000,11.818333,12.176667,12.868333,13.351667,13.705000,13.950000,14.133333,14.136667,14.126667,14.088333,13.963333,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:00:00,NaN,10.893333,11.156667,11.488333,12.171667,12.648333,13.141667,13.536667,13.836667,13.983333,14.003333,13.981667,13.841667,13.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:30:00,NaN,10.430000,10.691667,10.995000,11.635000,12.121667,12.653333,13.138333,13.540000,13.725000,13.756667,13.713333,13.610000,13.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:00:00,NaN,10.045000,10.221667,10.558333,11.371667,11.778333,12.316667,12.923333,13.360000,13.495000,13.541667,13.601667,13.605000,13.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:30:00,NaN,9.611667,9.825000,10.160000,11.088333,11.616667,12.073333,12.486667,12.946667,13.436667,13.600000,13.630000,13.496667,13.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:00:00,NaN,9.310000,9.586667,9.995000,10.781667,11.223333,11.751667,12.273333,12.903333,13.378333,13.535000,13.565000,13.455000,13.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:30:00,NaN,9.065000,9.386667,9.801667,10.585000,11.056667,11.603333,12.141667,12.898333,13.403333,13.468333,13.476667,13.446667,13.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:00:00,NaN,8.908333,9.243333,9.696667,10.443333,10.906667,11.363333,11.900000,12.478333,12.836667,12.960000,13.010000,13.056667,13.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:30:00,NaN,8.703333,9.245000,9.710000,10.373333,10.820000,11.316667,11.720000,12.130000,12.415000,12.628333,12.776667,12.938333,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:00:00,NaN,8.715000,9.316667,9.691667,10.320000,10.710000,11.153333,11.570000,11.981667,12.278333,12.471667,12.628333,12.815000,13.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:30:00,NaN,8.521667,8.931667,9.330000,9.968333,10.425000,10.878333,11.348333,11.828333,12.215000,12.496667,12.768333,12.858333,12.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:00:00,NaN,8.133333,8.405000,8.873333,9.593333,10.151667,10.665000,11.233333,11.791667,12.116667,12.280000,12.438333,12.491667,12.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:30:00,NaN,7.862167,7.974667,8.265667,9.161667,9.933333,10.576667,11.066667,11.523333,11.765000,11.891667,12.003333,12.123333,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:00:00,NaN,7.538667,7.726000,7.957500,8.951667,9.625000,10.180000,10.806667,11.373333,11.608333,11.745000,11.901667,11.996667,12.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:30:00,NaN,7.413000,7.556000,7.651500,8.143333,8.593333,9.288333,10.101667,10.816667,11.196667,11.420000,11.618333,11.763333,11.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:00:00,NaN,7.571667,7.677000,7.917333,8.438333,8.783333,9.265000,10.211667,10.883333,11.005000,11.235000,11.525000,11.801667,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:30:00,NaN,7.607000,7.727667,7.910667,8.291667,8.636667,9.116667,10.238333,11.115000,11.381667,11.570000,11.805000,12.016667,12.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:00:00,NaN,7.747000,7.858667,8.063833,8.348333,8.526667,8.898333,9.871667,10.828333,11.300000,11.655000,12.021667,12.240000,12.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:30:00,NaN,7.773667,7.908667,8.037667,8.341667,8.560000,9.006667,10.065000,10.785000,11.203333,11.730000,12.040000,12.195000,12.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:00:00,NaN,7.875500,8.189833,8.550000,8.863333,8.978333,9.348333,10.315000,10.918333,11.331667,11.821667,12.070000,12.186667,12.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:30:00,NaN,8.445000,8.890000,9.525000,9.755000,9.731667,9.793333,10.331667,10.988333,11.345000,11.798333,12.196667,12.290000,12.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:00:00,NaN,9.350000,9.950000,10.853333,10.958333,10.785000,10.700000,10.628333,10.986667,11.415000,11.751667,12.116667,12.223333,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:30:00,NaN,10.655000,11.238333,12.155000,12.323333,12.101667,12.000000,11.813333,11.670000,11.690000,11.723333,11.776667,11.896667,11.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:00:00,NaN,12.288333,12.743333,13.568333,13.545000,13.291667,13.181667,12.978333,12.791667,12.628333,12.506667,12.368333,12.135000,12.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:30:00,-4992.721667,14.020000,14.236667,15.075000,14.611667,14.331667,14.206667,13.971667,13.720000,13.536667,13.380000,13.215000,12.948333,12.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:00:00,NaN,14.751667,15.056667,15.580000,15.150000,14.890000,14.726667,14.453333,14.165000,13.973333,13.808333,13.646667,13.395000,13.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:30:00,NaN,15.725000,16.015000,16.553333,15.848333,15.536667,15.395000,15.101667,14.816667,14.581667,14.416667,14.235000,13.955000,13.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:00:00,NaN,15.523333,15.660000,15.633333,15.296667,15.148333,15.056667,14.845000,14.635000,14.466667,14.323333,14.163333,13.910000,13.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:30:00,NaN,15.871667,16.136667,16.398333,15.821667,15.530000,15.351667,15.118333,14.843333,14.635000,14.436667,14.266667,14.010000,13.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:00:00,NaN,16.510000,16.736667,16.886667,16.290000,15.983333,15.821667,15.570000,15.320000,15.123333,14.970000,14.796667,14.553333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:30:00,NaN,16.423333,16.603333,16.646667,16.183333,15.991667,15.875000,15.663333,15.438333,15.261667,15.096667,14.946667,14.705000,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:00:00,NaN,16.340000,16.586667,16.596667,16.356667,16.166667,16.031667,15.838333,15.638333,15.471667,15.318333,15.171667,14.928333,14.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:30:00,NaN,17.031667,17.288333,17.295000,16.890000,16.680000,16.500000,16.256667,16.018333,15.801667,15.640000,15.456667,15.201667,14.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:00:00,NaN,17.993333,18.123333,18.153333,17.623333,17.343333,17.218333,16.925000,16.616667,16.411667,16.243333,16.063333,15.818333,15.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:30:00,NaN,18.091667,18.055000,18.078333,17.731667,17.526667,17.395000,17.165000,16.931667,16.713333,16.543333,16.371667,16.070000,15.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:00:00,NaN,18.095000,18.210000,18.380000,17.980000,17.696667,17.536667,17.276667,17.030000,16.830000,16.663333,16.481667,16.190000,15.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:30:00,NaN,18.486667,18.631667,18.771667,18.148333,17.841667,17.618333,17.313333,17.043333,16.856667,16.666667,16.496667,16.208333,15.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:00:00,NaN,18.028333,18.243333,18.500000,17.996667,17.696667,17.483333,17.226667,16.948333,16.748333,16.553333,16.396667,16.136667,15.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:30:00,NaN,18.443333,18.568333,18.926667,18.390000,17.971667,17.731667,17.483333,17.228333,17.091667,16.898333,16.728333,16.468333,16.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:00:00,NaN,18.160000,18.261667,18.331667,18.156667,17.878333,17.728333,17.470000,17.226667,17.051667,16.876667,16.723333,16.480000,16.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:30:00,NaN,17.863333,17.995000,18.015000,17.765000,17.536667,17.375000,17.155000,16.940000,16.758333,16.580000,16.410000,16.123333,15.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:00:00,NaN,16.240000,16.305000,16.305000,16.495000,16.528333,16.558333,16.566667,16.558333,16.478333,16.375000,16.258333,16.040000,15.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:30:00,NaN,15.773333,15.936667,16.515000,17.075000,17.041667,17.013333,16.955000,16.871667,16.753333,16.606667,16.485000,16.236667,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:00:00,NaN,16.173333,16.368333,16.855000,17.220000,17.141667,17.063333,16.943333,16.793333,16.641667,16.511667,16.358333,16.133333,15.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:30:00,NaN,15.623333,15.680000,16.041667,16.655000,16.711667,16.726667,16.708333,16.626667,16.513333,16.375000,16.245000,16.015000,15.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:00:00,NaN,14.688333,14.785000,15.023333,15.738333,15.931667,16.091667,16.240000,16.233333,16.156667,16.055000,15.955000,15.738333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:30:00,NaN,13.518333,13.673333,13.871667,14.851667,15.138333,15.385000,15.631667,15.706667,15.716667,15.726667,15.631667,15.455000,15.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:00:00,NaN,12.613333,12.748333,12.961667,14.181667,14.536667,14.818333,15.131667,15.305000,15.440000,15.433333,15.405000,15.250000,15.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:30:00,NaN,12.093333,12.368333,12.585000,13.620000,14.293333,14.510000,14.800000,15.291667,15.511667,15.445000,15.400000,15.253333,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:00:00,NaN,11.756667,11.980000,11.965000,12.955000,13.780000,14.178333,14.578333,15.133333,15.370000,15.366667,15.330000,15.213333,15.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:30:00,NaN,11.160000,11.168333,11.471667,11.940000,12.268333,12.688333,13.803333,14.535000,14.580000,14.566667,14.521667,14.495000,14.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:00:00,NaN,10.790000,10.781667,11.475000,12.141667,12.551667,13.068333,14.065000,14.406667,14.533333,14.605000,14.708333,14.675000,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:30:00,NaN,10.645000,10.486667,11.021667,11.793333,12.200000,12.601667,12.976667,13.340000,13.543333,13.653333,14.026667,14.375000,14.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:00:00,NaN,10.490000,10.521667,10.830000,11.381667,11.633333,11.903333,12.576667,13.165000,13.566667,13.861667,14.018333,14.098333,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:30:00,NaN,10.295000,10.261667,10.465000,11.113333,11.645000,12.150000,13.035000,13.530000,13.960000,14.021667,14.136667,14.391667,14.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:00:00,NaN,9.925000,9.941667,10.381667,11.276667,11.881667,12.375000,13.213333,13.843333,14.125000,14.258333,14.458333,14.801667,14.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:30:00,NaN,9.755000,9.735000,10.261667,11.255000,11.828333,12.365000,13.025000,13.698333,14.110000,14.441667,14.736667,15.045000,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:00:00,NaN,9.521667,9.446667,9.895000,10.640000,11.175000,11.923333,12.716667,13.420000,13.836667,14.110000,14.220000,14.426667,14.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:30:00,NaN,9.145000,9.026667,9.383333,10.098333,10.845000,11.748333,12.433333,13.295000,13.816667,14.141667,14.323333,14.758333,15.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:00:00,NaN,8.860000,8.943333,9.058333,9.235000,9.656667,10.536667,11.770000,13.050000,13.953333,14.186667,14.278333,14.336667,14.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:30:00,NaN,8.866667,8.890000,8.963333,9.016667,9.150000,9.616667,11.026667,12.388333,13.436667,13.895000,14.208333,14.651667,15.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:00:00,NaN,8.911667,8.915000,9.105000,9.353333,9.551667,9.818333,10.368333,10.956667,11.623333,12.708333,13.423333,13.943333,14.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:30:00,NaN,9.075000,9.280000,9.708333,10.021667,10.186667,10.363333,10.695000,11.235000,11.943333,12.876667,13.463333,14.078333,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:00:00,NaN,9.220000,9.368333,9.755000,10.205000,10.453333,10.655000,10.973333,11.316667,11.768333,12.515000,13.513333,14.250000,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:30:00,NaN,9.273333,9.543333,9.923333,10.245000,10.428333,10.616667,10.893333,11.305000,11.798333,12.595000,13.786667,14.596667,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:00:00,NaN,10.233333,10.563333,10.895000,11.055000,11.210000,11.351667,11.570000,11.868333,12.206667,12.600000,13.191667,14.256667,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:30:00,NaN,11.290000,11.445000,11.656667,11.768333,11.868333,11.973333,12.095000,12.276667,12.486667,12.783333,13.138333,14.120000,14.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:00:00,NaN,12.193333,12.376667,12.426667,12.478333,12.521667,12.573333,12.623333,12.703333,12.775000,12.890000,13.066667,13.595000,14.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:30:00,-8330.463333,13.031667,13.098333,13.196667,13.210000,13.201667,13.210000,13.180000,13.155000,13.151667,13.210000,13.351667,13.773333,14.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:00:00,NaN,13.720000,13.725000,13.740000,13.690000,13.635000,13.598333,13.493333,13.381667,13.303333,13.310000,13.330000,13.548333,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:30:00,NaN,14.450000,14.463333,14.450000,14.385000,14.315000,14.265000,14.143333,13.991667,13.876667,13.786667,13.730000,13.741667,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:00:00,-6660.736667,15.356667,15.443333,15.446667,15.333333,15.238333,15.176667,15.026667,14.846667,14.666667,14.541667,14.425000,14.295000,14.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:30:00,-4991.461667,16.451667,16.510000,16.485000,16.311667,16.156667,16.051667,15.800000,15.521667,15.276667,15.101667,14.951667,14.746667,14.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:00:00,NaN,17.133333,17.141667,17.091667,16.891667,16.726667,16.608333,16.366667,16.091667,15.845000,15.666667,15.505000,15.261667,15.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:30:00,NaN,17.568333,17.543333,17.458333,17.281667,17.151667,17.066667,16.870000,16.635000,16.423333,16.256667,16.098333,15.846667,15.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:00:00,NaN,17.696667,17.720000,17.623333,17.493333,17.395000,17.320000,17.160000,16.953333,16.760000,16.598333,16.438333,16.213333,16.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:30:00,NaN,18.743333,18.710000,18.590000,18.373333,18.208333,18.090000,17.830000,17.550000,17.321667,17.146667,16.988333,16.740000,16.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:00:00,NaN,20.043333,20.036667,19.925000,19.620000,19.398333,19.281667,19.008333,18.693333,18.436667,18.225000,18.026667,17.731667,17.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:30:00,NaN,20.493333,20.533333,20.408333,20.208333,20.015000,19.898333,19.631667,19.350000,19.110000,18.923333,18.756667,18.513333,18.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:00:00,-4988.695000,21.540000,21.668333,21.466667,21.151667,20.968333,20.838333,20.588333,20.308333,20.083333,19.901667,19.741667,19.465000,19.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:30:00,-6658.510000,22.275000,22.243333,21.981667,21.698333,21.516667,21.396667,21.135000,20.856667,20.631667,20.438333,20.248333,19.995000,19.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:00:00,NaN,22.273333,22.186667,22.061667,21.863333,21.723333,21.610000,21.405000,21.166667,20.968333,20.796667,20.616667,20.385000,20.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:30:00,NaN,22.823333,22.676667,22.526667,22.283333,22.088333,21.971667,21.715000,21.461667,21.231667,21.031667,20.836667,20.603333,20.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:00:00,NaN,22.920000,22.831667,22.703333,22.408333,22.211667,22.076667,21.801667,21.498333,21.236667,21.013333,20.835000,20.598333,20.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:30:00,NaN,22.641667,22.573333,22.468333,22.245000,22.085000,21.971667,21.716667,21.451667,21.231667,21.048333,20.858333,20.636667,20.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:00:00,NaN,21.858333,21.838333,21.765000,21.671667,21.588333,21.533333,21.415000,21.271667,21.120000,20.978333,20.828333,20.586667,20.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:30:00,NaN,22.105000,22.105000,22.046667,21.923333,21.793333,21.693333,21.521667,21.328333,21.151667,20.983333,20.843333,20.596667,20.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:00:00,NaN,22.480000,22.435000,22.463333,22.265000,22.101667,21.983333,21.760000,21.515000,21.310000,21.140000,20.980000,20.716667,20.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:30:00,NaN,22.181667,22.173333,22.190000,22.046667,21.906667,21.805000,21.600000,21.373333,21.158333,21.018333,20.858333,20.640000,20.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:00:00,NaN,21.590000,21.576667,21.566667,21.466667,21.350000,21.278333,21.110000,20.913333,20.721667,20.568333,20.420000,20.206667,19.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:30:00,NaN,20.888333,20.858333,20.871667,20.826667,20.743333,20.686667,20.575000,20.451667,20.310000,20.178333,20.051667,19.818333,19.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:00:00,NaN,20.385000,20.363333,20.361667,20.333333,20.266667,20.228333,20.120000,19.998333,19.866667,19.731667,19.603333,19.400000,19.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:30:00,NaN,19.918333,19.856667,19.831667,19.781667,19.720000,19.678333,19.568333,19.445000,19.308333,19.178333,19.061667,18.843333,18.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:00:00,NaN,18.900000,18.860000,18.810000,18.808333,18.798333,18.800000,18.770000,18.720000,18.623333,18.511667,18.423333,18.226667,18.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:30:00,NaN,17.923333,17.881667,17.830000,17.828333,17.821667,17.825000,17.805000,17.758333,17.671667,17.585000,17.503333,17.348333,17.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:00:00,NaN,17.158333,17.110000,17.073333,17.101667,17.115000,17.125000,17.121667,17.096667,17.033333,16.943333,16.886667,16.755000,16.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:30:00,NaN,16.706667,16.656667,16.636667,16.655000,16.676667,16.700000,16.713333,16.731667,16.695000,16.620000,16.601667,16.535000,16.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:00:00,NaN,16.501667,16.441667,16.451667,16.471667,16.508333,16.548333,16.568333,16.560000,16.528333,16.466667,16.440000,16.365000,16.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:30:00,NaN,16.493333,16.426667,16.416667,16.451667,16.473333,16.495000,16.503333,16.508333,16.466667,16.428333,16.371667,16.330000,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:00:00,NaN,16.460000,16.361667,16.355000,16.385000,16.415000,16.441667,16.458333,16.460000,16.438333,16.400000,16.396667,16.460000,16.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:30:00,NaN,16.553333,16.503333,16.511667,16.548333,16.573333,16.588333,16.601667,16.601667,16.591667,16.581667,16.576667,16.650000,16.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:00:00,NaN,16.583333,16.510000,16.500000,16.523333,16.536667,16.550000,16.555000,16.558333,16.548333,16.541667,16.535000,16.616667,16.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:30:00,NaN,16.606667,16.535000,16.510000,16.530000,16.543333,16.558333,16.560000,16.535000,16.501667,16.478333,16.480000,16.573333,16.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:00:00,NaN,16.716667,16.661667,16.635000,16.630000,16.626667,16.616667,16.585000,16.546667,16.490000,16.460000,16.463333,16.540000,16.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:30:00,NaN,15.003333,15.110000,14.895000,14.750000,14.683333,14.685000,14.556667,14.450000,14.351667,14.263333,14.215000,14.086667,14.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:00:00,NaN,14.681667,14.725000,14.608333,14.505000,14.468333,14.525000,14.371667,14.301667,14.240000,14.161667,14.163333,14.123333,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:30:00,NaN,14.750000,14.756667,14.681667,14.568333,14.531667,14.616667,14.610000,14.390000,15.333333,15.081667,15.060000,15.610000,14.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:00:00,NaN,14.753333,14.766667,14.718333,14.621667,14.688333,14.701667,15.041667,14.581667,15.705000,15.826667,15.751667,16.288333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:30:00,NaN,14.805000,14.835000,14.813333,14.735000,15.043333,14.820000,15.478333,15.400000,15.943333,16.141667,16.315000,16.581667,16.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:00:00,NaN,14.821667,14.840000,14.836667,14.778333,15.393333,15.093333,15.840000,16.048333,16.170000,16.268333,16.396667,16.608333,16.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:30:00,NaN,14.850000,14.868333,14.846667,14.786667,15.413333,15.580000,15.816667,15.998333,16.206667,16.315000,16.413333,16.646667,16.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:00:00,NaN,14.828333,14.853333,14.828333,14.828333,15.133333,15.223333,15.295000,15.325000,15.433333,15.410000,15.413333,15.453333,15.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:30:00,NaN,14.951667,14.960000,14.945000,14.926667,14.923333,14.960000,14.933333,14.950000,14.995000,15.051667,15.080000,15.053333,15.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:00:00,NaN,15.006667,15.016667,15.015000,14.996667,14.998333,15.018333,15.023333,15.098333,15.238333,15.365000,15.201667,15.206667,14.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:30:00,NaN,15.063333,15.068333,15.091667,15.078333,15.081667,15.118333,15.166667,15.261667,15.400000,15.593333,15.780000,16.078333,15.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:00:00,NaN,15.186667,15.261667,15.270000,15.238333,15.238333,15.260000,15.288333,15.393333,15.506667,16.256667,16.066667,16.455000,16.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:30:00,NaN,15.535000,15.576667,15.595000,15.528333,15.503333,15.508333,15.465000,15.471667,15.763333,16.006667,15.883333,15.928333,15.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:00:00,NaN,15.865000,15.946667,15.961667,15.851667,15.815000,15.785000,15.708333,15.641667,15.675000,15.650000,15.631667,15.545000,15.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:30:00,NaN,16.103333,16.176667,16.173333,16.093333,16.060000,16.025000,15.941667,15.856667,15.828333,15.738333,15.691667,15.563333,15.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:00:00,NaN,16.383333,16.453333,16.441667,16.323333,16.296667,16.240000,16.128333,16.028333,16.085000,15.951667,15.836667,15.656667,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:30:00,NaN,16.428333,16.466667,16.458333,16.353333,16.365000,16.298333,16.181667,16.078333,16.253333,16.155000,16.010000,15.758333,15.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:00:00,NaN,16.728333,16.785000,16.778333,16.611667,16.676667,16.456667,16.376667,16.208333,16.366667,16.246667,16.106667,15.861667,15.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:30:00,NaN,16.881667,16.976667,17.015000,17.026667,17.023333,16.508333,16.506667,16.555000,16.531667,16.413333,16.260000,16.030000,15.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:00:00,NaN,16.700000,16.716667,16.693333,17.051667,17.103333,16.908333,16.748333,16.931667,16.808333,16.676667,16.551667,16.316667,16.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:30:00,NaN,16.260000,16.300000,16.328333,16.688333,16.693333,16.681667,16.606667,16.498333,16.371667,16.235000,16.116667,15.903333,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:00:00,NaN,16.278333,16.340000,16.406667,16.881667,16.833333,16.796667,16.698333,16.563333,16.418333,16.280000,16.141667,15.900000,15.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:30:00,NaN,16.271667,16.400000,16.863333,17.105000,17.013333,16.946667,16.818333,16.660000,16.495000,16.348333,16.198333,15.951667,15.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:00:00,NaN,16.405000,16.320000,17.391667,17.438333,17.333333,17.265000,17.123333,16.955000,16.796667,16.641667,16.483333,16.261667,16.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:30:00,NaN,16.581667,16.266667,17.506667,17.538333,17.475000,17.436667,17.325000,17.181667,17.028333,16.881667,16.731667,16.501667,16.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:00:00,NaN,16.673333,16.871667,17.486667,17.488333,17.388333,17.336667,17.226667,17.090000,16.946667,16.815000,16.666667,16.416667,16.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:30:00,NaN,17.471667,17.918333,18.285000,18.078333,17.905000,17.791667,17.598333,17.390000,17.190000,17.030000,16.870000,16.613333,16.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:00:00,NaN,17.103333,17.588333,17.780000,17.671667,17.575000,17.508333,17.361667,17.198333,17.025000,16.871667,16.715000,16.475000,16.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:30:00,NaN,17.555000,18.023333,18.348333,18.215000,18.073333,17.981667,17.801667,17.623333,17.428333,17.251667,17.101667,16.868333,16.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:00:00,NaN,18.176667,18.555000,18.890000,18.610000,18.426667,18.285000,18.076667,17.840000,17.660000,17.486667,17.318333,17.060000,16.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:30:00,NaN,18.850000,19.240000,19.475000,19.130000,18.911667,18.751667,18.506667,18.258333,18.040000,17.861667,17.683333,17.430000,17.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:00:00,NaN,18.765000,19.148333,19.595000,19.261667,19.020000,18.855000,18.595000,18.323333,18.115000,17.910000,17.735000,17.468333,17.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:30:00,NaN,19.050000,19.298333,19.550000,19.121667,18.893333,18.756667,18.513333,18.238333,18.005000,17.833333,17.643333,17.386667,17.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:00:00,NaN,18.263333,18.445000,18.563333,18.388333,18.276667,18.171667,18.005000,17.838333,17.671667,17.520000,17.388333,17.158333,16.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:30:00,NaN,17.493333,17.603333,17.773333,17.815000,17.746667,17.706667,17.620000,17.513333,17.410000,17.301667,17.186667,16.976667,16.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:00:00,NaN,17.345000,17.686667,18.011667,18.048333,17.930000,17.875000,17.745000,17.588333,17.450000,17.303333,17.150000,16.903333,16.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:30:00,NaN,16.748333,17.008333,17.238333,17.425000,17.376667,17.365000,17.296667,17.200000,17.093333,16.976667,16.845000,16.630000,16.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:00:00,NaN,15.966667,16.236667,16.441667,16.706667,16.736667,16.780000,16.790000,16.758333,16.680000,16.583333,16.493333,16.275000,16.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:30:00,NaN,15.038333,15.133333,15.345000,15.975000,16.213333,16.335000,16.386667,16.396667,16.348333,16.256667,16.158333,15.975000,15.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:00:00,NaN,14.203333,14.201667,14.476667,15.335000,15.638333,15.815000,15.988333,16.180000,16.218333,16.145000,16.053333,15.903333,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:30:00,NaN,13.475000,13.498333,13.778333,14.731667,15.041667,15.305000,15.700000,16.090000,16.095000,16.011667,15.933333,15.813333,15.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:00:00,NaN,13.103333,13.113333,13.420000,14.298333,14.648333,14.946667,15.473333,15.953333,15.923333,15.858333,15.800000,15.748333,15.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:30:00,NaN,12.708333,12.730000,12.981667,14.158333,14.511667,14.756667,15.123333,15.518333,15.671667,15.650000,15.656667,15.626667,15.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:00:00,NaN,12.291667,12.338333,12.553333,13.971667,14.266667,14.463333,14.753333,15.053333,15.351667,15.353333,15.336667,15.308333,15.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:30:00,NaN,11.910000,11.975000,12.071667,13.906667,14.275000,14.503333,14.751667,15.003333,15.283333,15.361667,15.368333,15.383333,15.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:00:00,NaN,11.441667,11.565000,11.640000,13.583333,14.090000,14.288333,14.546667,14.853333,15.025000,15.200000,15.233333,15.181667,15.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:30:00,NaN,11.348333,11.426667,11.478333,13.428333,13.886667,14.185000,14.533333,14.876667,15.128333,15.220000,15.256667,15.240000,15.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:00:00,NaN,11.266667,11.368333,11.383333,13.306667,13.865000,14.113333,14.420000,14.950000,15.140000,15.286667,15.336667,15.455000,15.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:30:00,NaN,10.805000,10.981667,11.185000,13.031667,13.541667,13.818333,14.206667,14.705000,14.865000,14.991667,15.085000,15.220000,15.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:00:00,NaN,10.483333,10.566667,10.518333,11.608333,12.873333,13.220000,13.750000,14.266667,14.616667,14.800000,14.966667,15.061667,15.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:30:00,NaN,9.916667,10.013333,10.088333,10.863333,11.571667,12.388333,12.948333,13.701667,14.250000,14.545000,14.831667,14.968333,15.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:00:00,NaN,10.068333,10.275000,10.475000,11.203333,11.630000,12.471667,12.870000,13.460000,14.176667,14.478333,14.730000,14.926667,14.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:30:00,NaN,10.295000,10.511667,10.655000,11.673333,12.343333,13.363333,14.051667,14.593333,15.013333,15.220000,15.333333,15.343333,15.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:00:00,NaN,10.205000,10.575000,10.630000,11.403333,12.996667,14.155000,15.165000,15.426667,15.465000,15.505000,15.580000,15.731667,15.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:30:00,NaN,9.653333,9.836667,9.740000,10.406667,12.096667,13.563333,14.686667,15.096667,15.266667,15.355000,15.420000,15.511667,15.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:00:00,NaN,9.206667,9.411667,9.401667,10.590000,11.798333,13.083333,14.273333,14.803333,14.968333,15.025000,15.011667,14.958333,14.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:30:00,NaN,9.628333,9.790000,10.261667,12.116667,12.863333,14.238333,14.853333,15.073333,15.073333,15.038333,15.096667,15.345000,15.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:00:00,NaN,10.416667,11.178333,11.751667,12.576667,13.095000,13.876667,14.558333,14.986667,15.050000,15.116667,15.230000,15.393333,15.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:30:00,NaN,10.280000,10.873333,11.141667,11.538333,11.998333,12.851667,13.756667,14.968333,15.413333,15.510000,15.550000,15.595000,15.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:00:00,NaN,10.720000,11.001667,11.238333,11.443333,11.598333,12.008333,12.975000,14.311667,15.085000,15.390000,15.685000,16.128333,16.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:30:00,NaN,10.948333,11.061667,11.960000,12.521667,12.585000,12.631667,12.918333,13.483333,14.023333,14.636667,14.940000,15.491667,16.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:00:00,NaN,11.753333,12.440000,13.363333,13.668333,13.711667,13.691667,13.640000,13.731667,13.875000,14.138333,14.613333,15.373333,16.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:30:00,NaN,13.345000,14.026667,14.551667,14.695000,14.696667,14.661667,14.546667,14.400000,14.283333,14.220000,14.188333,14.450000,15.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:00:00,NaN,14.375000,14.986667,15.191667,15.215000,15.175000,15.131667,15.021667,14.881667,14.746667,14.616667,14.515000,14.421667,14.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:30:00,NaN,15.038333,15.746667,16.195000,16.208333,16.123333,16.051667,15.890000,15.710000,15.568333,15.426667,15.301667,15.163333,15.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:00:00,NaN,16.116667,16.868333,17.148333,17.068333,16.965000,16.895000,16.731667,16.541667,16.371667,16.260000,16.096667,15.875000,15.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:30:00,NaN,17.590000,17.960000,18.338333,18.235000,18.081667,17.966667,17.725000,17.493333,17.288333,17.143333,16.950000,16.668333,16.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:00:00,NaN,18.476667,18.835000,19.201667,18.968333,18.815000,18.673333,18.430000,18.163333,17.938333,17.751667,17.568333,17.260000,17.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:30:00,-1650.408333,19.733333,19.780000,19.848333,19.530000,19.315000,19.158333,18.913333,18.638333,18.400000,18.200000,17.981667,17.703333,17.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:00:00,19.093333,19.603333,19.851667,19.761667,19.458333,19.298333,19.181667,18.955000,18.730000,18.528333,18.368333,18.175000,17.908333,17.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:30:00,19.711667,20.041667,20.091667,19.948333,19.700000,19.570000,19.466667,19.273333,19.041667,18.841667,18.668333,18.505000,18.245000,18.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:00:00,NaN,20.811667,20.953333,20.696667,20.298333,20.076667,19.936667,19.660000,19.340000,19.091667,18.873333,18.676667,18.366667,18.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:30:00,NaN,20.750000,20.846667,20.660000,20.395000,20.185000,20.063333,19.781667,19.513333,19.293333,19.085000,18.918333,18.650000,18.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:00:00,NaN,20.781667,20.776667,20.696667,20.480000,20.320000,20.165000,19.921667,19.648333,19.428333,19.246667,19.075000,18.833333,18.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:30:00,NaN,21.400000,21.395000,21.245000,20.926667,20.721667,20.578333,20.318333,20.010000,19.793333,19.593333,19.438333,19.188333,18.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:00:00,NaN,21.080000,21.110000,20.945000,20.693333,20.535000,20.423333,20.190000,19.935000,19.736667,19.560000,19.375000,19.138333,18.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:30:00,NaN,20.555000,20.531667,20.438333,20.296667,20.181667,20.110000,19.951667,19.778333,19.601667,19.450000,19.296667,19.036667,18.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:00:00,NaN,20.213333,20.213333,20.131667,20.033333,19.945000,19.878333,19.753333,19.595000,19.438333,19.293333,19.148333,18.900000,18.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:30:00,NaN,20.120000,20.093333,20.023333,19.916667,19.823333,19.753333,19.611667,19.455000,19.298333,19.143333,19.000000,18.765000,18.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:00:00,NaN,20.380000,20.358333,20.311667,20.171667,20.036667,19.938333,19.763333,19.555000,19.363333,19.183333,19.026667,18.778333,18.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:30:00,NaN,19.668333,19.638333,19.583333,19.536667,19.483333,19.455000,19.370000,19.255000,19.125000,18.996667,18.871667,18.645000,18.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:00:00,NaN,19.136667,19.143333,19.143333,19.138333,19.105000,19.091667,19.023333,18.938333,18.828333,18.721667,18.590000,18.383333,18.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:30:00,NaN,19.366667,19.381667,19.415000,19.371667,19.290000,19.228333,19.091667,18.936667,18.776667,18.616667,18.483333,18.246667,18.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:00:00,NaN,18.331667,18.358333,18.331667,18.380000,18.410000,18.443333,18.456667,18.441667,18.363333,18.258333,18.176667,18.001667,17.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:30:00,NaN,17.688333,17.770000,17.763333,17.778333,17.818333,17.841667,17.856667,17.838333,17.765000,17.680000,17.610000,17.451667,17.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:00:00,NaN,17.613333,17.538333,17.486667,17.465000,17.445000,17.430000,17.378333,17.300000,17.195000,17.091667,16.988333,16.840000,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:30:00,NaN,17.045000,16.991667,16.933333,16.836667,16.921667,16.875000,16.935000,16.785000,16.815000,16.481667,16.455000,16.210000,16.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:00:00,NaN,15.883333,15.946667,15.785000,15.616667,15.591667,15.506667,15.435000,15.355000,15.328333,15.163333,15.148333,14.998333,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:30:00,NaN,15.588333,15.648333,15.478333,15.386667,15.345000,15.378333,15.240000,15.161667,15.090000,15.013333,14.953333,14.900000,14.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:00:00,NaN,15.435000,15.555000,15.426667,15.350000,15.340000,15.366667,15.361667,15.285000,15.296667,15.123333,15.425000,15.343333,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:30:00,NaN,15.700000,15.786667,15.691667,15.643333,15.656667,15.655000,15.615000,15.555000,15.760000,15.410000,15.441667,15.285000,15.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:00:00,NaN,15.736667,15.796667,15.708333,15.656667,15.638333,15.651667,15.563333,15.491667,15.438333,15.388333,15.395000,15.298333,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:30:00,NaN,15.695000,15.743333,15.680000,15.653333,15.653333,15.663333,15.610000,15.568333,15.521667,15.603333,15.460000,15.336667,15.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:00:00,NaN,15.753333,15.793333,15.715000,15.675000,15.658333,15.655000,15.573333,15.470000,15.370000,15.420000,15.108333,14.895000,14.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:30:00,NaN,15.596667,15.633333,15.538333,15.483333,15.456667,15.451667,15.368333,15.280000,15.201667,15.118333,15.025000,14.901667,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:00:00,NaN,15.540000,15.553333,15.490000,15.443333,15.420000,15.416667,15.333333,15.251667,15.166667,15.078333,15.008333,14.865000,14.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:30:00,NaN,15.510000,15.520000,15.468333,15.428333,15.408333,15.403333,15.336667,15.261667,15.191667,15.131667,15.066667,14.935000,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:00:00,NaN,15.516667,15.526667,15.473333,15.435000,15.415000,15.408333,15.338333,15.266667,15.196667,15.126667,15.073333,14.950000,14.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:30:00,NaN,15.530000,15.538333,15.496667,15.461667,15.441667,15.425000,15.366667,15.296667,15.230000,15.163333,15.101667,14.990000,14.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:00:00,NaN,15.560000,15.568333,15.525000,15.493333,15.473333,15.461667,15.403333,15.336667,15.276667,15.200000,15.150000,15.028333,14.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:30:00,NaN,15.613333,15.620000,15.581667,15.561667,15.545000,15.526667,15.476667,15.413333,15.356667,15.298333,15.250000,15.146667,15.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:00:00,NaN,15.643333,15.645000,15.611667,15.586667,15.570000,15.551667,15.498333,15.431667,15.376667,15.313333,15.261667,15.171667,15.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:30:00,NaN,15.655000,15.660000,15.628333,15.600000,15.585000,15.570000,15.518333,15.458333,15.405000,15.346667,15.305000,15.198333,15.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:00:00,NaN,15.645000,15.655000,15.626667,15.603333,15.588333,15.575000,15.528333,15.470000,15.421667,15.353333,15.310000,15.203333,15.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:30:00,NaN,15.706667,15.713333,15.690000,15.666667,15.656667,15.641667,15.603333,15.545000,15.493333,15.431667,15.373333,15.271667,15.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:00:00,NaN,15.740000,15.735000,15.706667,15.688333,15.681667,15.671667,15.623333,15.556667,15.493333,15.418333,15.363333,15.213333,15.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:30:00,NaN,15.713333,15.720000,15.700000,15.661667,15.646667,15.631667,15.566667,15.490000,15.423333,15.346667,15.276667,15.145000,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:00:00,NaN,15.808333,15.820000,15.786667,15.720000,15.698333,15.668333,15.581667,15.488333,15.406667,15.330000,15.266667,15.141667,15.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:30:00,NaN,15.878333,15.890000,15.878333,15.805000,15.786667,15.760000,15.688333,15.608333,15.538333,15.465000,15.398333,15.281667,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:00:00,NaN,16.111667,16.126667,16.131667,16.033333,16.010000,15.976667,15.896667,15.805000,15.720000,15.650000,15.558333,15.416667,15.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:30:00,NaN,16.346667,16.356667,16.375000,16.248333,16.236667,16.178333,16.106667,15.965000,15.895000,15.791667,15.701667,15.530000,15.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:00:00,NaN,16.538333,16.575000,16.605000,16.448333,16.513333,16.388333,16.433333,16.151667,16.170000,16.103333,15.883333,15.788333,15.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:30:00,NaN,16.710000,16.755000,16.816667,16.685000,16.770000,16.535000,16.658333,16.271667,16.351667,16.305000,15.990000,15.951667,15.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:00:00,NaN,16.753333,16.831667,16.996667,16.968333,16.968333,16.606667,16.838333,16.270000,16.630000,16.505000,16.138333,16.195000,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:30:00,NaN,17.121667,17.275000,17.628333,17.561667,17.566667,17.328333,17.426667,16.893333,17.105000,16.935000,16.775000,16.561667,15.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:00:00,NaN,17.288333,17.355000,17.883333,17.881667,17.840000,17.763333,17.658333,17.170000,17.335000,17.193333,17.025000,16.765000,16.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:30:00,NaN,17.363333,17.011667,17.640000,17.760000,17.740000,17.726667,17.660000,17.543333,17.426667,17.300000,17.171667,16.955000,16.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:00:00,NaN,18.050000,17.423333,18.158333,18.161667,18.078333,18.023333,17.895000,17.741667,17.583333,17.440000,17.295000,17.045000,16.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:30:00,-3320.621667,18.576667,18.061667,18.658333,18.580000,18.475000,18.406667,18.236667,18.055000,17.885000,17.735000,17.576667,17.335000,17.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:00:00,18.638333,18.578333,18.258333,18.608333,18.616667,18.551667,18.503333,18.380000,18.233333,18.086667,17.946667,17.793333,17.561667,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:30:00,18.703333,18.685000,18.541667,18.720000,18.718333,18.648333,18.596667,18.475000,18.325000,18.170000,18.026667,17.871667,17.641667,17.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:00:00,18.663333,18.661667,18.570000,18.695000,18.643333,18.573333,18.513333,18.390000,18.245000,18.096667,17.958333,17.810000,17.586667,17.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:30:00,-1650.446667,19.321667,19.223333,19.378333,19.248333,19.141667,19.055000,18.890000,18.705000,18.536667,18.363333,18.206667,17.951667,17.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:00:00,19.353333,19.416667,19.335000,19.418333,19.336667,19.253333,19.188333,19.043333,18.886667,18.730000,18.578333,18.431667,18.196667,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:30:00,19.678333,19.790000,19.733333,19.801667,19.666667,19.545000,19.453333,19.288333,19.100000,18.928333,18.758333,18.613333,18.358333,18.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:00:00,19.563333,19.653333,19.570000,19.611667,19.533333,19.451667,19.391667,19.268333,19.115000,18.956667,18.815000,18.673333,18.421667,18.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:30:00,19.510000,19.576667,19.531667,19.553333,19.461667,19.380000,19.315000,19.181667,19.023333,18.863333,18.710000,18.566667,18.305000,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:00:00,19.316667,19.385000,19.298333,19.320000,19.283333,19.231667,19.185000,19.081667,18.955000,18.815000,18.678333,18.530000,18.301667,18.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:30:00,19.048333,19.115000,19.056667,19.066667,19.061667,19.026667,18.998333,18.925000,18.816667,18.703333,18.571667,18.448333,18.218333,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:00:00,18.753333,18.803333,18.695000,18.680000,18.705000,18.703333,18.698333,18.638333,18.555000,18.451667,18.318333,18.206667,17.975000,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:30:00,18.370000,18.378333,18.306667,18.296667,18.360000,18.368333,18.365000,18.340000,18.278333,18.190000,18.075000,17.961667,17.748333,17.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:00:00,NaN,18.011667,18.005000,18.015000,18.075000,18.075000,18.086667,18.075000,18.048333,17.980000,17.891667,17.793333,17.645000,17.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:30:00,NaN,17.611667,17.590000,17.606667,17.726667,17.803333,17.851667,17.888333,17.891667,17.835000,17.766667,17.720000,17.600000,17.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:00:00,NaN,17.270000,17.221667,17.225000,17.346667,17.406667,17.451667,17.485000,17.488333,17.450000,17.386667,17.316667,17.140000,16.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:30:00,NaN,17.013333,16.951667,16.908333,16.965000,17.026667,17.085000,17.145000,17.165000,17.128333,17.075000,17.003333,16.836667,16.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:00:00,NaN,16.715000,16.670000,16.635000,16.678333,16.716667,16.738333,16.775000,16.836667,16.861667,16.886667,16.886667,16.845000,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:30:00,NaN,16.565000,16.505000,16.491667,16.548333,16.581667,16.606667,16.625000,16.663333,16.676667,16.691667,16.731667,16.708333,16.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:00:00,NaN,16.420000,16.393333,16.420000,16.506667,16.551667,16.590000,16.646667,16.728333,16.731667,16.743333,16.753333,16.790000,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:30:00,NaN,16.261667,16.255000,16.315000,16.423333,16.476667,16.506667,16.541667,16.571667,16.590000,16.618333,16.645000,16.773333,16.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:00:00,NaN,16.283333,16.233333,16.251667,16.425000,16.513333,16.560000,16.591667,16.593333,16.581667,16.571667,16.578333,16.620000,16.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:30:00,NaN,16.138333,16.138333,16.090000,16.250000,16.460000,16.518333,16.570000,16.606667,16.608333,16.598333,16.608333,16.528333,16.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:00:00,NaN,16.173333,16.161667,16.171667,16.365000,16.451667,16.518333,16.580000,16.598333,16.566667,16.558333,16.515000,16.416667,16.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:30:00,NaN,16.243333,16.266667,16.265000,16.296667,16.310000,16.331667,16.388333,16.435000,16.463333,16.456667,16.441667,16.346667,16.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:00:00,NaN,16.223333,16.280000,16.268333,16.276667,16.285000,16.301667,16.360000,16.380000,16.363333,16.265000,16.166667,15.970000,15.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:30:00,NaN,16.216667,16.200000,16.135000,16.096667,16.076667,16.055000,16.003333,15.923333,15.826667,15.693333,15.560000,15.328333,15.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:00:00,NaN,15.920000,15.898333,15.813333,15.786667,15.761667,15.746667,15.681667,15.591667,15.768333,15.381667,15.293333,15.096667,14.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:30:00,NaN,15.720000,15.733333,15.658333,15.643333,15.628333,15.615000,15.556667,15.478333,15.808333,15.296667,15.230000,15.071667,14.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:00:00,NaN,15.481667,15.513333,15.420000,15.405000,15.400000,15.398333,15.381667,15.308333,15.595000,15.286667,15.250000,15.035000,14.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:30:00,NaN,15.121667,15.151667,15.083333,15.123333,15.155000,15.160000,15.223333,15.118333,15.423333,15.310000,15.336667,15.036667,14.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:00:00,NaN,14.953333,14.943333,14.891667,14.948333,15.045000,14.995000,15.120000,15.005000,15.336667,15.315000,15.265000,14.921667,14.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:30:00,NaN,14.970000,14.956667,14.931667,14.965000,15.051667,15.023333,15.081667,15.016667,15.285000,15.196667,15.131667,14.875000,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:00:00,NaN,15.038333,15.036667,14.976667,14.950000,15.156667,15.086667,15.005000,14.816667,15.055000,14.948333,14.865000,14.705000,14.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:30:00,NaN,14.838333,14.801667,14.716667,14.671667,14.915000,14.838333,14.723333,14.625000,14.783333,14.658333,14.563333,14.396667,14.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:00:00,NaN,14.618333,14.583333,14.500000,14.470000,14.651667,14.610000,14.510000,14.486667,14.546667,14.446667,14.356667,14.218333,14.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:30:00,NaN,14.510000,14.471667,14.376667,14.398333,14.568333,14.541667,14.386667,14.403333,14.401667,14.310000,14.205000,14.035000,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:00:00,NaN,14.215000,14.156667,14.076667,14.276667,14.343333,14.331667,14.175000,14.290000,14.198333,14.125000,14.048333,13.918333,13.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:30:00,NaN,14.185000,14.146667,14.095000,14.270000,14.328333,14.328333,14.173333,14.296667,14.218333,14.146667,14.056667,13.920000,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:00:00,NaN,14.368333,14.325000,14.255000,14.396667,14.455000,14.441667,14.371667,14.325000,14.231667,14.126667,14.051667,13.885000,13.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:30:00,NaN,14.625000,14.570000,14.575000,14.758333,14.815000,14.800000,14.738333,14.643333,14.531667,14.436667,14.315000,14.123333,13.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:00:00,NaN,14.881667,14.771667,14.748333,15.041667,15.071667,15.060000,14.976667,14.865000,14.735000,14.615000,14.490000,14.261667,14.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:30:00,NaN,15.108333,14.993333,14.951667,15.453333,15.393333,15.368333,15.266667,15.133333,15.001667,14.876667,14.723333,14.476667,14.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:00:00,NaN,15.233333,15.233333,15.140000,15.906667,15.801667,15.743333,15.621667,15.458333,15.298333,15.175000,15.025000,14.796667,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:30:00,NaN,15.696667,15.360000,15.753333,15.978333,15.871667,15.821667,15.711667,15.578333,15.435000,15.320000,15.188333,14.978333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:00:00,NaN,16.451667,16.268333,16.651667,16.495000,16.375000,16.295000,16.143333,15.955000,15.793333,15.630000,15.491667,15.236667,15.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:30:00,NaN,14.615000,14.613333,14.630000,14.493333,14.401667,14.338333,14.216667,14.086667,13.988333,13.918333,13.846667,13.723333,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:00:00,NaN,16.118333,16.343333,16.486667,16.068333,15.851667,15.711667,15.515000,15.308333,15.110000,14.930000,14.760000,14.501667,14.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:30:00,NaN,16.130000,16.326667,16.388333,16.108333,15.961667,15.853333,15.678333,15.456667,15.266667,15.103333,14.931667,14.708333,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:00:00,NaN,17.138333,17.353333,17.448333,17.105000,16.920000,16.778333,16.571667,16.343333,16.140000,15.960000,15.791667,15.563333,15.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:30:00,NaN,18.135000,18.348333,18.413333,17.986667,17.748333,17.565000,17.280000,17.001667,16.740000,16.515000,16.288333,16.063333,15.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:00:00,NaN,18.003333,18.036667,17.941667,17.513333,17.316667,17.153333,16.920000,16.661667,16.431667,16.261667,16.070000,15.861667,15.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:30:00,NaN,18.611667,18.715000,18.595000,18.043333,17.816667,17.640000,17.380000,17.103333,16.866667,16.655000,16.463333,16.230000,16.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:00:00,-8329.365000,18.263333,18.331667,18.236667,17.833333,17.658333,17.528333,17.290000,17.008333,16.766667,16.576667,16.393333,16.155000,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:30:00,NaN,16.480000,16.491667,16.365000,16.248333,16.163333,16.105000,15.976667,15.811667,15.643333,15.485000,15.335000,15.081667,14.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:00:00,NaN,16.170000,16.240000,16.170000,15.820000,15.630000,15.488333,15.288333,15.031667,14.843333,14.671667,14.500000,14.305000,14.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:30:00,NaN,14.163333,14.306667,13.966667,13.643333,13.525000,13.600000,13.280000,13.218333,13.103333,12.853333,13.055000,12.765000,12.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:00:00,NaN,14.328333,14.606667,14.090000,13.796667,14.436667,13.953333,14.023333,14.435000,14.940000,14.746667,14.841667,14.656667,14.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:30:00,NaN,14.250000,14.511667,14.080000,13.768333,14.723333,14.003333,13.831667,13.710000,13.698333,13.590000,13.763333,13.370000,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:00:00,NaN,15.776667,15.613333,14.880000,15.183333,16.150000,14.941667,14.891667,14.595000,14.866667,15.765000,15.370000,14.776667,14.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:30:00,NaN,15.735000,15.546667,14.750000,15.781667,15.755000,15.313333,15.675000,15.590000,15.466667,15.358333,15.235000,15.053333,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:00:00,NaN,15.336667,15.243333,15.256667,15.345000,15.355000,15.366667,15.335000,15.276667,15.178333,15.066667,14.978333,14.791667,14.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:30:00,NaN,15.038333,14.915000,14.953333,15.068333,15.060000,15.060000,15.006667,14.946667,14.848333,14.725000,14.620000,14.426667,14.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:00:00,NaN,14.376667,14.261667,14.215000,14.410000,14.490000,14.560000,14.601667,14.623333,14.568333,14.488333,14.401667,14.228333,14.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:30:00,NaN,13.776667,13.766667,13.806667,14.005000,14.083333,14.141667,14.218333,14.258333,14.210000,14.133333,14.100000,13.933333,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:00:00,NaN,13.440000,13.468333,13.508333,13.713333,13.798333,13.878333,13.991667,14.045000,14.021667,13.968333,13.916667,13.815000,13.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:30:00,NaN,13.140000,13.091667,13.158333,13.406667,13.546667,13.663333,13.825000,13.916667,13.910000,13.876667,13.850000,13.796667,13.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:00:00,NaN,12.613333,12.658333,12.761667,12.995000,13.155000,13.321667,13.531667,13.655000,13.665000,13.650000,13.656667,13.651667,13.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:30:00,NaN,12.278333,12.256667,12.303333,12.580000,12.733333,12.871667,13.026667,13.153333,13.168333,13.178333,13.198333,13.193333,13.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:00:00,NaN,11.853333,11.790000,11.858333,12.100000,12.268333,12.430000,12.673333,12.848333,12.913333,12.976667,13.011667,13.026667,13.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:30:00,NaN,11.600000,11.491667,11.560000,11.841667,11.985000,12.161667,12.383333,12.525000,12.628333,12.745000,12.885000,13.066667,13.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:00:00,NaN,11.126667,10.978333,11.020000,11.333333,11.558333,11.751667,12.048333,12.248333,12.368333,12.511667,12.661667,12.835000,12.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:30:00,NaN,10.900000,10.868333,11.131667,11.531667,11.733333,11.941667,12.206667,12.433333,12.630000,12.841667,12.996667,13.041667,13.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:00:00,NaN,10.921667,10.916667,11.111667,11.475000,11.643333,11.821667,12.053333,12.171667,12.300000,12.428333,12.553333,12.686667,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:30:00,NaN,10.846667,10.866667,11.091667,11.385000,11.541667,11.698333,11.893333,12.088333,12.231667,12.413333,12.616667,12.738333,12.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:00:00,NaN,10.833333,10.955000,11.205000,11.475000,11.608333,11.713333,11.876667,12.033333,12.163333,12.371667,12.638333,12.918333,12.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:30:00,NaN,11.021667,10.995000,11.211667,11.576667,11.748333,11.863333,12.020000,12.195000,12.331667,12.500000,12.676667,12.860000,12.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:00:00,NaN,11.020000,10.961667,11.073333,11.463333,11.636667,11.795000,12.016667,12.230000,12.433333,12.588333,12.683333,12.736667,12.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:30:00,NaN,10.845000,10.905000,11.108333,11.483333,11.633333,11.775000,11.956667,12.171667,12.353333,12.538333,12.696667,12.841667,12.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:00:00,NaN,11.010000,11.105000,11.308333,11.516667,11.625000,11.703333,11.935000,11.991667,12.211667,12.190000,12.256667,12.223333,12.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:30:00,NaN,11.168333,11.188333,11.325000,11.620000,11.743333,11.763333,12.008333,11.981667,12.236667,11.876667,12.038333,12.008333,12.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:00:00,NaN,11.200000,11.220000,11.386667,11.546667,11.621667,11.660000,11.828333,11.895000,12.070000,11.878333,12.033333,12.073333,12.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:30:00,NaN,11.181667,11.223333,11.305000,11.450000,11.500000,11.530000,11.601667,11.628333,11.713333,11.693333,11.856667,12.148333,12.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:00:00,NaN,11.101667,11.180000,11.316667,11.468333,11.541667,11.585000,11.705000,11.775000,11.918333,11.888333,11.991667,12.360000,12.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:30:00,NaN,11.658333,11.623333,11.745000,11.895000,11.951667,11.978333,12.100000,12.195000,12.308333,12.378333,12.250000,12.501667,12.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:00:00,NaN,12.213333,12.175000,12.233333,12.313333,12.316667,12.268333,12.306667,12.290000,12.260000,12.253333,12.091667,12.290000,12.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:30:00,NaN,12.660000,12.596667,12.678333,12.740000,12.728333,12.625000,12.666667,12.591667,12.493333,12.378333,12.105000,12.146667,12.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:00:00,NaN,13.065000,12.973333,13.090000,13.106667,13.078333,12.968333,12.988333,12.891667,12.780000,12.668333,12.498333,12.415000,12.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:30:00,NaN,13.313333,13.145000,13.438333,13.473333,13.435000,13.418333,13.345000,13.258333,13.146667,13.035000,12.911667,12.713333,12.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:00:00,NaN,14.178333,13.975000,14.411667,14.320000,14.218333,14.168333,14.041667,13.881667,13.726667,13.591667,13.446667,13.208333,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:30:00,NaN,14.706667,14.661667,14.970000,14.788333,14.678333,14.608333,14.468333,14.288333,14.113333,13.960000,13.818333,13.570000,13.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:00:00,NaN,15.010000,14.951667,15.160000,14.996667,14.876667,14.800000,14.653333,14.480000,14.325000,14.193333,14.048333,13.811667,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:30:00,NaN,15.328333,15.285000,15.490000,15.286667,15.193333,15.123333,14.978333,14.813333,14.653333,14.526667,14.380000,14.166667,13.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:00:00,NaN,15.938333,15.953333,16.105000,15.806667,15.681667,15.598333,15.430000,15.240000,15.068333,14.906667,14.761667,14.533333,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:30:00,NaN,16.863333,17.031667,17.155000,16.685000,16.478333,16.341667,16.115000,15.851667,15.638333,15.450000,15.266667,15.021667,14.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:00:00,NaN,17.090000,17.308333,17.215000,16.786667,16.608333,16.483333,16.256667,16.008333,15.811667,15.641667,15.466667,15.221667,14.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:30:00,NaN,16.678333,16.711667,16.631667,16.450000,16.351667,16.271667,16.121667,15.938333,15.758333,15.608333,15.438333,15.205000,14.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:00:00,NaN,16.458333,16.436667,16.420000,16.293333,16.205000,16.138333,16.010000,15.855000,15.701667,15.555000,15.415000,15.163333,14.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:30:00,NaN,15.531667,15.473333,15.413333,15.135000,15.446667,15.428333,15.170000,14.586667,14.533333,14.020000,14.270000,13.976667,14.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:00:00,NaN,13.950000,14.088333,13.828333,13.478333,13.561667,13.498333,13.286667,13.016667,13.003333,12.745000,12.813333,12.678333,12.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:30:00,NaN,13.121667,13.280000,12.955000,12.780000,12.728333,12.773333,12.783333,12.555000,12.771667,12.753333,12.398333,12.393333,12.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:00:00,NaN,14.055000,14.323333,14.036667,13.840000,13.783333,13.503333,13.698333,13.801667,13.781667,13.638333,13.416667,13.390000,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:30:00,NaN,15.238333,15.596667,14.985000,15.561667,15.495000,15.045000,15.391667,15.255000,15.113333,14.980000,14.811667,14.650000,14.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:00:00,NaN,15.741667,16.136667,16.053333,16.138333,15.998333,15.911667,15.738333,15.563333,15.406667,15.266667,15.061667,14.896667,14.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:30:00,NaN,14.971667,15.041667,15.053333,15.178333,15.243333,15.223333,15.026667,14.756667,14.650000,14.455000,14.768333,14.670000,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:00:00,NaN,14.348333,14.300000,14.386667,14.356667,14.783333,14.836667,14.221667,14.420000,14.293333,13.881667,14.390000,14.533333,14.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:30:00,NaN,14.940000,14.798333,14.978333,14.838333,14.931667,14.881667,14.260000,14.486667,14.511667,13.765000,14.325000,14.211667,14.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:00:00,NaN,15.328333,15.155000,15.288333,15.293333,15.220000,15.173333,15.023333,14.953333,14.836667,14.725000,14.626667,14.456667,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:30:00,NaN,14.608333,14.500000,14.458333,14.723333,14.798333,14.856667,14.891667,14.898333,14.873333,14.853333,14.825000,14.761667,14.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:00:00,NaN,14.416667,14.368333,14.345000,14.538333,14.598333,14.665000,14.723333,14.765000,14.761667,14.715000,14.665000,14.575000,14.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:30:00,NaN,13.981667,13.926667,14.010000,14.361667,14.505000,14.640000,14.755000,14.796667,14.765000,14.710000,14.645000,14.493333,14.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:00:00,NaN,13.348333,13.273333,13.160000,13.186667,13.258333,13.165000,13.073333,13.048333,13.036667,12.906667,12.856667,12.803333,13.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:30:00,NaN,12.731667,12.690000,12.608333,12.636667,12.645000,12.766667,12.831667,12.735000,13.168333,13.543333,12.780000,12.588333,12.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:00:00,NaN,12.745000,12.726667,12.663333,12.700000,12.801667,12.835000,13.200000,13.028333,13.923333,14.158333,12.976667,13.108333,13.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:30:00,NaN,12.771667,12.743333,12.645000,12.643333,12.840000,12.731667,13.368333,13.328333,13.490000,13.093333,12.926667,13.123333,13.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:00:00,NaN,12.566667,12.538333,12.480000,12.508333,12.830000,12.633333,13.158333,13.263333,13.325000,12.863333,12.948333,13.510000,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:30:00,NaN,12.263333,12.233333,12.221667,12.275000,12.553333,12.450000,12.826667,12.981667,13.126667,13.171667,12.911667,13.331667,13.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:00:00,NaN,12.008333,11.928333,11.966667,12.056667,12.371667,12.306667,12.730000,12.891667,12.973333,13.055000,12.945000,13.208333,13.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:30:00,NaN,11.696667,11.663333,11.695000,11.785000,12.203333,12.146667,12.670000,12.820000,12.880000,12.906667,12.915000,12.916667,12.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:00:00,NaN,11.376667,11.325000,11.390000,11.480000,11.893333,12.098333,12.333333,12.480000,12.570000,12.640000,12.700000,12.755000,12.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:30:00,NaN,11.026667,11.061667,11.230000,11.396667,11.880000,12.118333,12.343333,12.501667,12.543333,12.531667,12.546667,12.500000,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:00:00,NaN,11.171667,11.261667,11.355000,11.471667,11.710000,11.696667,11.723333,11.815000,12.063333,12.103333,11.850000,11.723333,11.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:30:00,NaN,11.403333,11.378333,11.365000,11.406667,11.450000,11.468333,11.525000,11.588333,12.233333,11.890000,11.683333,11.431667,11.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:00:00,NaN,11.375000,11.346667,11.325000,11.378333,11.426667,11.451667,11.433333,11.435000,11.935000,11.601667,11.731667,11.358333,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:30:00,NaN,11.221667,11.176667,11.173333,11.248333,11.383333,11.346667,11.516667,11.380000,12.048333,11.730000,11.971667,11.651667,11.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:00:00,NaN,11.303333,11.273333,11.268333,11.281667,11.351667,11.315000,11.346667,11.313333,11.500000,11.375000,11.466667,11.408333,11.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:30:00,NaN,11.453333,11.418333,11.411667,11.416667,11.416667,11.423333,11.426667,11.428333,11.421667,11.403333,11.371667,11.275000,11.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:00:00,NaN,11.461667,11.451667,11.450000,11.476667,11.501667,11.528333,11.551667,11.558333,11.576667,11.576667,11.568333,11.498333,11.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:30:00,NaN,11.473333,11.465000,11.491667,11.513333,11.526667,11.548333,11.563333,11.580000,11.598333,11.601667,11.608333,11.568333,11.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:00:00,NaN,11.681667,11.661667,11.646667,11.655000,11.665000,11.675000,11.680000,11.680000,11.658333,11.613333,11.571667,11.456667,11.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:30:00,NaN,11.600000,11.531667,11.506667,11.581667,11.601667,11.623333,11.635000,11.615000,11.585000,11.531667,11.473333,11.356667,11.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:00:00,NaN,11.261667,11.240000,11.196667,11.286667,11.331667,11.370000,11.388333,11.373333,11.325000,11.266667,11.225000,11.070000,10.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:30:00,NaN,11.063333,11.026667,11.061667,11.140000,11.176667,11.215000,11.268333,11.315000,11.305000,11.231667,11.498333,11.143333,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:00:00,NaN,11.308333,11.293333,11.291667,11.261667,11.236667,11.215000,11.188333,11.076667,11.005000,11.108333,11.598333,11.510000,11.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:30:00,NaN,11.660000,11.703333,11.713333,11.571667,11.506667,11.453333,11.421667,11.258333,11.363333,11.855000,12.055000,11.950000,12.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:00:00,NaN,12.471667,12.538333,12.683333,12.473333,12.336667,12.250000,12.155000,11.918333,11.920000,11.975000,11.921667,11.838333,11.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:30:00,NaN,12.978333,13.063333,13.060000,12.818333,12.760000,12.646667,12.626667,12.401667,12.345000,12.246667,12.135000,11.956667,11.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:00:00,NaN,13.378333,13.443333,13.451667,13.180000,13.226667,12.918333,13.091667,12.651667,12.673333,12.625000,12.446667,12.201667,12.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:30:00,NaN,13.673333,13.780000,13.823333,13.791667,13.773333,13.205000,13.516667,13.070000,13.043333,13.088333,12.936667,12.551667,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:00:00,NaN,13.898333,14.008333,14.255000,14.325000,14.171667,13.438333,13.858333,13.406667,13.396667,13.323333,13.163333,12.936667,12.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:30:00,NaN,14.060000,14.190000,14.375000,14.566667,14.433333,13.685000,14.106667,13.656667,13.760000,13.621667,13.435000,13.228333,12.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:00:00,NaN,14.016667,14.141667,14.661667,14.740000,14.598333,14.511667,14.333333,13.866667,13.978333,13.840000,13.660000,13.410000,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:30:00,NaN,14.611667,14.711667,15.920000,15.790000,15.503333,15.340000,15.083333,14.551667,14.618333,14.465000,14.290000,14.015000,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:00:00,NaN,14.915000,14.736667,15.908333,15.743333,15.585000,15.500000,15.321667,15.145000,14.985000,14.825000,14.666667,14.435000,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:30:00,NaN,15.673333,15.275000,16.903333,16.810000,16.593333,16.466667,16.251667,16.023333,15.848333,15.693333,15.523333,15.265000,15.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:00:00,NaN,15.765000,16.050000,16.930000,16.700000,16.476667,16.326667,16.110000,15.895000,15.685000,15.498333,15.341667,15.078333,14.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:30:00,NaN,16.405000,17.016667,17.328333,17.090000,16.901667,16.756667,16.495000,16.223333,16.045000,15.856667,15.671667,15.420000,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:00:00,NaN,17.103333,17.673333,18.070000,17.803333,17.563333,17.416667,17.156667,16.923333,16.676667,16.475000,16.286667,16.046667,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:30:00,NaN,16.921667,17.483333,17.723333,17.563333,17.396667,17.276667,17.098333,16.915000,16.705000,16.530000,16.360000,16.175000,15.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:00:00,NaN,17.658333,18.148333,18.435000,18.163333,17.936667,17.785000,17.508333,17.281667,17.015000,16.813333,16.615000,16.401667,16.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:30:00,NaN,17.746667,18.166667,18.431667,18.120000,17.906667,17.765000,17.523333,17.280000,17.023333,16.795000,16.595000,16.393333,16.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:00:00,NaN,17.780000,18.136667,18.458333,18.206667,17.996667,17.843333,17.618333,17.381667,17.148333,16.961667,16.766667,16.546667,16.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:30:00,NaN,17.991667,18.383333,18.631667,18.290000,18.086667,17.905000,17.676667,17.423333,17.200000,17.001667,16.810000,16.543333,16.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:00:00,NaN,17.951667,18.338333,18.631667,18.351667,18.138333,17.995000,17.765000,17.521667,17.303333,17.120000,16.918333,16.675000,16.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:30:00,NaN,17.993333,18.361667,18.586667,18.211667,18.015000,17.863333,17.653333,17.425000,17.181667,17.008333,16.826667,16.608333,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:00:00,NaN,17.460000,17.745000,17.968333,17.735000,17.595000,17.491667,17.315000,17.120000,16.905000,16.741667,16.565000,16.345000,16.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:30:00,NaN,17.221667,17.491667,17.811667,17.633333,17.500000,17.416667,17.265000,17.098333,16.920000,16.766667,16.608333,16.390000,16.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:00:00,NaN,16.531667,16.758333,16.978333,17.051667,16.998333,16.975000,16.901667,16.796667,16.673333,16.545000,16.411667,16.200000,15.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:30:00,NaN,15.381667,15.555000,15.701667,16.013333,16.100000,16.185000,16.253333,16.281667,16.263333,16.223333,16.178333,16.046667,15.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:00:00,NaN,14.828333,15.015000,15.145000,15.433333,15.510000,15.591667,15.678333,15.746667,15.763333,15.778333,15.818333,15.878333,15.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:30:00,NaN,14.156667,14.198333,14.320000,14.875000,15.083333,15.236667,15.408333,15.553333,15.611667,15.633333,15.641667,15.560000,15.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:00:00,NaN,13.288333,13.450000,13.691667,14.450000,14.888333,15.166667,15.283333,15.330000,15.328333,15.313333,15.293333,15.218333,15.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:30:00,NaN,13.155000,13.478333,13.831667,14.383333,14.721667,14.988333,15.080000,15.070000,15.053333,15.040000,15.048333,15.050000,15.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:00:00,NaN,13.175000,13.445000,13.696667,14.091667,14.343333,14.615000,14.805000,14.908333,14.948333,14.966667,15.010000,15.050000,15.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:30:00,NaN,13.226667,13.405000,13.550000,13.818333,13.986667,14.220000,14.488333,14.671667,14.678333,14.670000,14.665000,14.650000,14.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:00:00,NaN,13.021667,13.091667,13.175000,13.558333,13.743333,13.858333,13.983333,14.160000,14.303333,14.471667,14.638333,14.648333,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:30:00,NaN,12.521667,12.586667,12.650000,12.965000,13.133333,13.333333,13.578333,13.858333,14.135000,14.278333,14.345000,14.440000,14.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:00:00,NaN,12.351667,12.395000,12.491667,12.868333,13.095000,13.325000,13.623333,14.053333,14.331667,14.393333,14.393333,14.330000,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:30:00,NaN,12.288333,12.565000,12.721667,13.030000,13.250000,13.511667,13.833333,14.078333,14.235000,14.320000,14.373333,14.363333,14.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:00:00,NaN,12.626667,12.765000,12.803333,12.923333,12.998333,13.126667,13.341667,13.561667,13.621667,13.628333,13.651667,13.643333,13.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:30:00,NaN,12.976667,12.993333,12.996667,13.108333,13.135000,13.180000,13.221667,13.255000,13.243333,13.233333,13.225000,13.176667,13.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:00:00,NaN,13.156667,13.201667,13.206667,13.265000,13.265000,13.270000,13.250000,13.226667,13.163333,13.096667,13.033333,12.918333,12.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:30:00,NaN,13.246667,13.198333,13.161667,13.200000,13.203333,13.105000,13.031667,12.993333,12.870000,12.798333,12.730000,12.576667,12.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:00:00,NaN,13.093333,13.046667,12.986667,12.988333,12.963333,12.908333,12.861667,12.808333,12.701667,12.631667,12.533333,12.353333,12.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:30:00,NaN,12.766667,12.671667,12.551667,12.548333,12.465000,12.428333,12.381667,12.260000,12.200000,12.228333,11.935000,11.815000,11.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:00:00,NaN,12.470000,12.420000,12.365000,12.408333,12.363333,12.380000,12.330000,12.298333,12.275000,12.295000,12.180000,12.091667,11.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:30:00,NaN,12.436667,12.451667,12.416667,12.528333,12.493333,12.530000,12.513333,12.516667,12.521667,12.471667,12.461667,12.381667,12.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:00:00,NaN,12.366667,12.426667,12.450000,12.630000,12.620000,12.695000,12.728333,12.685000,12.731667,12.661667,12.578333,12.476667,12.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:30:00,NaN,12.298333,12.415000,12.435000,12.566667,12.591667,12.641667,12.675000,12.645000,12.660000,12.628333,12.536667,12.440000,12.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:00:00,NaN,12.413333,12.508333,12.506667,12.581667,12.573333,12.565000,12.576667,12.518333,12.540000,12.510000,12.410000,12.338333,12.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:30:00,NaN,12.595000,12.591667,12.560000,12.590000,12.580000,12.558333,12.535000,12.490000,12.461667,12.425000,12.393333,12.335000,12.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:00:00,NaN,12.773333,12.796667,12.760000,12.731667,12.695000,12.666667,12.596667,12.521667,12.455000,12.383333,12.325000,12.215000,12.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:30:00,NaN,13.221667,13.256667,13.225000,13.108333,13.021667,12.983333,12.871667,12.761667,12.660000,12.570000,12.496667,12.366667,12.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:00:00,NaN,13.623333,13.653333,13.570000,13.463333,13.378333,13.341667,13.215000,13.088333,12.995000,12.886667,12.788333,12.646667,12.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:30:00,NaN,13.845000,13.886667,13.843333,13.733333,13.583333,13.550000,13.426667,13.258333,13.250000,13.208333,12.911667,12.726667,12.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:00:00,NaN,13.983333,14.091667,14.130000,14.005000,13.780000,13.756667,13.730000,13.503333,13.565000,13.538333,13.028333,12.863333,12.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:30:00,NaN,14.273333,14.380000,14.348333,14.230000,14.006667,14.008333,14.041667,13.908333,13.956667,13.798333,13.498333,13.163333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:00:00,NaN,14.301667,14.401667,14.301667,14.235000,14.391667,14.151667,14.230000,14.161667,14.245000,14.093333,13.893333,13.486667,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:30:00,NaN,14.631667,14.935000,14.866667,14.755000,15.356667,14.960000,14.891667,14.995000,14.905000,14.765000,14.615000,14.108333,14.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:00:00,NaN,14.463333,14.715000,14.570000,14.955000,14.945000,14.941667,14.860000,14.651667,14.380000,14.183333,14.193333,13.848333,13.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:30:00,NaN,15.035000,15.501667,15.476667,15.735000,15.533333,15.411667,15.226667,14.815000,14.330000,14.163333,14.111667,13.570000,13.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:00:00,NaN,15.856667,16.531667,16.793333,16.788333,16.536667,16.420000,16.205000,15.968333,15.310000,15.368333,14.790000,14.241667,14.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:30:00,NaN,16.546667,17.195000,17.633333,17.356667,17.098333,16.978333,16.791667,16.601667,16.433333,16.295000,15.770000,15.635000,15.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:00:00,NaN,16.380000,16.956667,17.368333,17.240000,17.063333,16.963333,16.813333,16.658333,16.521667,16.386667,16.265000,16.045000,15.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:30:00,NaN,16.815000,17.360000,17.758333,17.653333,17.508333,17.431667,17.286667,17.126667,16.981667,16.830000,16.690000,16.475000,16.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:00:00,NaN,18.131667,18.493333,18.746667,18.618333,18.450000,18.290000,18.063333,17.858333,17.665000,17.493333,17.315000,17.076667,16.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:30:00,NaN,18.513333,18.781667,19.035000,18.863333,18.661667,18.520000,18.306667,18.101667,17.896667,17.703333,17.548333,17.301667,17.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:00:00,NaN,18.531667,18.725000,18.893333,18.765000,18.613333,18.503333,18.315000,18.121667,17.918333,17.745000,17.585000,17.335000,17.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:30:00,NaN,15.913333,15.925000,15.910000,16.036667,16.113333,16.221667,16.348333,16.490000,16.596667,15.146667,16.541667,15.088333,16.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:00:00,NaN,15.686667,15.828333,16.060000,16.283333,16.318333,16.346667,16.413333,16.458333,16.501667,16.091667,16.445000,16.256667,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:30:00,NaN,14.443333,14.480000,14.591667,14.871667,14.998333,14.848333,14.535000,14.441667,13.848333,14.163333,14.346667,13.585000,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:00:00,NaN,14.945000,15.178333,15.631667,15.918333,15.933333,15.893333,15.541667,15.626667,14.676667,15.716667,14.865000,14.696667,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:30:00,NaN,14.541667,14.531667,14.556667,14.825000,14.940000,15.046667,15.258333,15.701667,15.646667,15.913333,15.558333,15.741667,15.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:00:00,NaN,14.451667,14.605000,15.088333,15.508333,15.576667,15.711667,16.115000,16.540000,16.553333,16.526667,16.451667,16.280000,16.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:30:00,NaN,15.345000,15.485000,15.836667,16.083333,16.080000,16.071667,16.070000,16.103333,16.153333,16.191667,16.185000,16.086667,15.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:00:00,NaN,15.431667,15.575000,16.061667,16.653333,16.715000,16.653333,16.596667,16.548333,16.511667,16.438333,16.353333,16.198333,16.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:30:00,NaN,14.685000,14.751667,15.525000,16.633333,16.610000,16.571667,16.556667,16.510000,16.458333,16.393333,16.301667,16.165000,16.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:00:00,NaN,14.475000,14.498333,14.728333,16.086667,16.240000,16.336667,16.378333,16.398333,16.400000,16.388333,16.376667,16.276667,16.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:30:00,NaN,13.846667,13.850000,13.903333,15.250000,15.646667,15.841667,16.096667,16.286667,16.455000,16.546667,16.536667,16.406667,16.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:00:00,NaN,13.301667,13.391667,13.423333,14.680000,15.305000,15.591667,15.906667,16.285000,16.555000,16.548333,16.460000,16.256667,16.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:30:00,NaN,12.943333,12.971667,12.915000,14.151667,14.961667,15.280000,15.610000,16.101667,16.416667,16.525000,16.498333,16.321667,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:00:00,NaN,12.231667,12.316667,12.323333,14.373333,14.940000,15.098333,15.343333,15.850000,16.401667,16.546667,16.526667,16.400000,16.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:30:00,NaN,12.223333,12.270000,12.231667,13.740000,14.895000,15.076667,15.400000,15.710000,16.351667,16.571667,16.566667,16.391667,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:00:00,NaN,11.915000,12.045000,12.050000,13.818333,14.375000,14.745000,15.136667,15.838333,16.238333,16.436667,16.513333,16.376667,16.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:30:00,NaN,11.568333,11.620000,11.641667,12.696667,13.431667,13.981667,14.556667,15.066667,15.483333,15.726667,15.975000,16.100000,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:00:00,NaN,11.448333,11.496667,11.445000,13.288333,14.206667,14.570000,15.113333,15.661667,15.748333,15.743333,15.816667,15.865000,15.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:30:00,NaN,11.061667,11.145000,11.088333,12.123333,13.713333,14.321667,14.701667,15.421667,15.685000,15.951667,15.931667,15.771667,15.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:00:00,NaN,10.116667,10.241667,10.233333,11.011667,12.236667,13.081667,14.078333,15.483333,15.743333,15.721667,15.648333,15.455000,15.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:30:00,NaN,10.305000,10.383333,10.381667,11.826667,13.476667,14.463333,15.453333,15.543333,15.501667,15.453333,15.373333,15.211667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:00:00,NaN,9.653333,10.088333,10.116667,11.063333,12.400000,13.396667,14.670000,15.090000,15.123333,15.055000,15.001667,14.935000,14.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:30:00,NaN,9.266667,9.473333,9.460000,11.213333,12.118333,12.883333,14.018333,14.610000,14.733333,14.805000,14.841667,14.801667,14.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:00:00,NaN,9.706667,9.750000,10.218333,11.335000,11.913333,13.086667,14.200000,14.665000,14.868333,14.861667,14.786667,14.601667,14.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:30:00,NaN,9.560000,9.558333,9.943333,10.670000,11.133333,11.806667,13.525000,14.145000,14.415000,14.491667,14.546667,14.521667,14.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:00:00,NaN,9.361667,9.410000,9.880000,10.620000,11.130000,11.685000,12.860000,13.625000,14.198333,14.438333,14.501667,14.506667,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:30:00,NaN,8.393333,8.620000,8.618333,9.726667,11.091667,11.631667,12.350000,13.050000,13.586667,13.895000,14.128333,14.188333,14.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:00:00,NaN,7.904333,8.083667,8.089167,8.638333,9.836667,10.643333,11.713333,12.581667,13.001667,13.216667,13.495000,13.856667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:30:00,NaN,7.758000,7.860667,7.946000,8.728333,9.535000,10.206667,11.210000,12.070000,12.876667,13.438333,13.625000,13.596667,13.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:00:00,NaN,7.817833,7.942167,8.002500,9.095000,9.688333,10.153333,10.838333,11.711667,12.348333,12.886667,13.001667,13.203333,13.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:30:00,NaN,8.023833,8.051667,8.468333,9.060000,9.430000,9.808333,10.838333,11.581667,12.215000,12.663333,12.883333,13.128333,13.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:00:00,NaN,8.450000,8.601667,9.080000,9.470000,9.683333,9.890000,10.423333,11.408333,12.020000,12.533333,12.985000,13.203333,13.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:30:00,NaN,9.048333,9.350000,9.788333,10.031667,10.126667,10.148333,10.161667,10.288333,10.621667,11.208333,11.513333,11.815000,12.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:00:00,NaN,9.700000,9.865000,10.248333,10.443333,10.480000,10.465000,10.378333,10.338333,10.510000,10.986667,11.591667,11.958333,12.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:30:00,NaN,10.088333,10.148333,10.375000,10.445000,10.456667,10.421667,10.355000,10.413333,10.726667,11.100000,11.426667,11.806667,11.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:00:00,NaN,10.680000,11.155000,11.808333,12.046667,12.053333,11.961667,11.801667,11.635000,11.543333,11.540000,11.578333,11.928333,12.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:30:00,NaN,11.811667,12.351667,13.163333,13.376667,13.361667,13.291667,13.063333,12.841667,12.686667,12.533333,12.416667,12.253333,12.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:00:00,NaN,12.906667,13.340000,14.070000,14.163333,14.111667,13.993333,13.776667,13.538333,13.358333,13.201667,13.055000,12.775000,12.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:30:00,NaN,13.675000,14.103333,14.665000,14.698333,14.625000,14.486667,14.250000,14.001667,13.811667,13.673333,13.545000,13.291667,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:00:00,NaN,14.833333,15.008333,15.748333,15.643333,15.398333,15.231667,14.961667,14.718333,14.571667,14.415000,14.238333,13.938333,13.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:30:00,-4992.000000,15.553333,15.930000,16.406667,16.296667,16.063333,15.918333,15.675000,15.385000,15.196667,15.031667,14.815000,14.510000,14.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:00:00,-4991.856667,16.131667,16.580000,16.806667,16.478333,16.218333,16.115000,15.853333,15.595000,15.428333,15.276667,15.095000,14.790000,14.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:30:00,NaN,16.268333,16.628333,16.855000,16.480000,16.166667,16.003333,15.771667,15.550000,15.330000,15.155000,14.978333,14.691667,14.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:00:00,NaN,16.735000,17.208333,17.431667,17.093333,16.798333,16.568333,16.191667,15.895000,15.705000,15.565000,15.405000,15.145000,14.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:30:00,NaN,16.628333,16.935000,17.080000,16.850000,16.660000,16.528333,16.300000,16.043333,15.876667,15.681667,15.493333,15.248333,15.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:00:00,NaN,17.278333,17.591667,17.598333,17.243333,16.966667,16.790000,16.563333,16.351667,16.193333,16.041667,15.846667,15.568333,15.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:30:00,NaN,16.885000,17.123333,17.311667,17.123333,16.943333,16.825000,16.640000,16.461667,16.308333,16.155000,15.995000,15.735000,15.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:00:00,NaN,16.706667,16.981667,17.385000,17.366667,17.185000,17.030000,16.848333,16.670000,16.521667,16.366667,16.175000,15.888333,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:30:00,NaN,17.608333,17.655000,17.866667,17.886667,17.656667,17.478333,17.283333,17.098333,17.003333,16.863333,16.693333,16.418333,16.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:00:00,NaN,16.970000,17.155000,17.446667,17.388333,17.266667,17.185000,17.051667,16.893333,16.753333,16.606667,16.476667,16.246667,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:30:00,NaN,17.595000,17.840000,18.176667,18.216667,18.046667,17.883333,17.686667,17.498333,17.363333,17.220000,17.040000,16.805000,16.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:00:00,NaN,17.608333,17.906667,18.253333,18.301667,18.158333,18.071667,17.860000,17.656667,17.488333,17.335000,17.158333,16.908333,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:30:00,NaN,17.395000,17.643333,18.115000,18.433333,18.320000,18.216667,18.036667,17.846667,17.680000,17.511667,17.325000,17.115000,16.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:00:00,NaN,16.373333,16.606667,17.235000,17.881667,17.941667,17.883333,17.758333,17.633333,17.493333,17.361667,17.211667,16.983333,16.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:30:00,NaN,16.275000,16.690000,17.536667,18.018333,17.970000,17.885000,17.748333,17.573333,17.431667,17.280000,17.123333,16.881667,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:00:00,NaN,16.390000,16.828333,17.241667,17.456667,17.401667,17.371667,17.270000,17.136667,17.001667,16.871667,16.748333,16.525000,16.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:30:00,NaN,16.266667,16.373333,16.536667,16.773333,16.795000,16.796667,16.735000,16.631667,16.511667,16.403333,16.281667,16.090000,15.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:00:00,NaN,15.198333,15.175000,15.160000,15.518333,15.650000,15.720000,15.735000,15.698333,15.631667,15.531667,15.431667,15.225000,15.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:30:00,NaN,13.888333,13.831667,13.858333,14.446667,14.700000,14.870000,14.941667,14.973333,14.933333,14.863333,14.808333,14.660000,14.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:00:00,NaN,12.763333,12.633333,12.621667,13.695000,14.155000,14.350000,14.506667,14.636667,14.641667,14.616667,14.565000,14.416667,14.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:30:00,NaN,11.806667,11.791667,11.953333,13.163333,13.661667,13.911667,14.160000,14.343333,14.355000,14.320000,14.293333,14.168333,14.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:00:00,NaN,11.011667,11.023333,11.183333,12.611667,13.130000,13.416667,13.736667,13.911667,13.936667,13.915000,13.911667,13.898333,14.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:30:00,NaN,10.530000,10.601667,10.575000,12.258333,12.806667,13.218333,13.566667,13.756667,13.768333,13.756667,13.816667,14.073333,14.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:00:00,NaN,10.346667,10.410000,10.338333,12.363333,12.820000,13.138333,13.440000,13.580000,13.651667,13.716667,13.931667,14.693333,15.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:30:00,NaN,10.003333,10.080000,10.028333,11.665000,12.808333,13.108333,13.395000,13.521667,13.665000,13.831667,14.150000,14.766667,15.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:00:00,NaN,9.510000,9.590000,9.645000,11.506667,12.425000,12.830000,13.273333,13.421667,13.626667,13.826667,14.116667,14.853333,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:30:00,NaN,9.478333,9.633333,9.555000,11.173333,12.480000,12.796667,13.265000,13.396667,13.638333,13.941667,14.253333,14.800000,15.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:00:00,NaN,9.376667,9.476667,9.351667,12.111667,12.955000,13.396667,13.766667,14.236667,14.608333,14.971667,15.215000,15.400000,15.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:30:00,NaN,8.548333,8.690000,8.705000,9.911667,11.123333,11.933333,13.111667,13.661667,14.316667,14.763333,15.085000,15.358333,15.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:00:00,NaN,8.303333,8.413333,8.381667,10.521667,11.636667,12.251667,12.848333,13.261667,13.700000,14.225000,14.533333,15.021667,15.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:30:00,NaN,8.053833,8.112167,8.140000,9.778333,11.003333,11.490000,12.250000,13.023333,13.510000,14.000000,14.313333,14.891667,15.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:00:00,NaN,7.959833,8.046833,7.970333,10.018333,11.393333,11.793333,12.435000,13.070000,13.511667,13.875000,14.215000,14.805000,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:30:00,NaN,8.034167,8.100500,8.056667,9.541667,11.571667,12.005000,12.470000,12.915000,13.265000,13.536667,13.811667,14.365000,14.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:00:00,-4996.099000,7.487000,7.825833,7.820500,8.800000,11.198333,12.261667,12.670000,12.925000,13.055000,13.346667,13.478333,14.018333,14.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:30:00,7.390333,7.438833,7.597500,7.556667,9.488333,11.018333,12.090000,12.678333,12.893333,13.218333,13.465000,13.685000,13.981667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:00:00,7.640667,7.704833,7.863833,7.853500,9.941667,12.018333,12.515000,12.861667,13.265000,13.516667,13.886667,14.201667,14.468333,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:30:00,7.429833,7.478000,7.679833,7.600833,8.637167,11.375000,12.276667,12.810000,13.241667,13.723333,14.213333,14.531667,14.585000,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:00:00,6.915167,7.012500,7.273667,7.296500,9.645333,11.501667,12.016667,12.295000,12.486667,12.980000,13.756667,14.128333,14.381667,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:30:00,7.452833,7.545500,7.807333,8.246000,10.331667,11.183333,12.005000,12.521667,13.323333,13.821667,14.075000,14.250000,14.333333,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:00:00,7.794667,8.058500,8.615000,8.868333,10.173333,11.056667,12.075000,13.198333,13.726667,14.118333,14.325000,14.401667,14.486667,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:30:00,7.421833,7.596167,8.533333,9.018333,10.315000,11.231667,11.830000,13.073333,13.773333,14.003333,14.096667,14.118333,14.213333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:00:00,7.855167,8.081833,8.816667,10.025000,11.291667,11.501667,11.685000,12.475000,13.275000,13.706667,13.796667,13.836667,13.835000,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:30:00,-4994.980000,9.943333,10.576667,11.635000,12.155000,12.168333,12.175000,12.353333,13.081667,13.573333,13.833333,13.855000,13.791667,13.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:00:00,NaN,11.331667,12.243333,13.115000,13.305000,13.221667,13.141667,13.010000,13.016667,13.351667,13.606667,13.791667,13.920000,13.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:30:00,NaN,12.941667,13.711667,14.400000,14.395000,14.216667,14.120000,13.941667,13.756667,13.608333,13.525000,13.451667,13.460000,13.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:00:00,-8330.141667,14.281667,14.560000,15.015000,14.978333,14.875000,14.803333,14.643333,14.440000,14.250000,14.105000,13.943333,13.718333,13.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:30:00,NaN,15.353333,15.598333,15.938333,15.756667,15.623333,15.498333,15.281667,15.056667,14.876667,14.721667,14.560000,14.285000,14.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:00:00,NaN,16.290000,16.368333,16.651667,16.368333,16.201667,16.076667,15.835000,15.563333,15.345000,15.186667,15.025000,14.770000,14.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:30:00,NaN,17.223333,17.373333,17.561667,17.185000,16.968333,16.821667,16.570000,16.246667,15.998333,15.808333,15.616667,15.311667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:00:00,NaN,17.720000,17.903333,17.758333,17.465000,17.300000,17.175000,16.946667,16.688333,16.460000,16.266667,16.093333,15.821667,15.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:30:00,NaN,17.480000,17.431667,17.361667,17.246667,17.146667,17.075000,16.908333,16.713333,16.538333,16.390000,16.243333,15.988333,15.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:00:00,NaN,18.058333,18.061667,17.981667,17.738333,17.576667,17.463333,17.248333,16.970000,16.756667,16.581667,16.418333,16.141667,15.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:30:00,NaN,18.531667,18.655000,18.640000,18.260000,18.041667,17.890000,17.598333,17.255000,17.025000,16.838333,16.651667,16.381667,16.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:00:00,NaN,18.441667,18.428333,18.375000,18.201667,18.056667,17.951667,17.725000,17.485000,17.293333,17.120000,16.950000,16.678333,16.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:30:00,NaN,19.305000,19.208333,19.318333,18.926667,18.693333,18.573333,18.333333,18.101667,17.890000,17.701667,17.490000,17.185000,16.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:00:00,NaN,19.250000,19.238333,19.213333,18.975000,18.818333,18.706667,18.491667,18.260000,18.080000,17.920000,17.753333,17.495000,17.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:30:00,NaN,19.515000,19.515000,19.545000,19.375000,19.188333,19.086667,18.873333,18.661667,18.468333,18.298333,18.146667,17.883333,17.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:00:00,NaN,19.950000,20.043333,20.033333,19.710000,19.540000,19.433333,19.223333,18.996667,18.803333,18.636667,18.478333,18.206667,17.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:30:00,NaN,18.295000,18.208333,18.181667,18.243333,18.268333,18.301667,18.298333,18.253333,18.146667,18.041667,17.913333,17.690000,17.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:00:00,NaN,17.060000,17.011667,17.056667,17.323333,17.458333,17.545000,17.645000,17.675000,17.616667,17.515000,17.425000,17.231667,17.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:30:00,NaN,14.951667,14.860000,14.818333,15.420000,16.095000,14.886667,16.701667,15.196667,16.693333,16.471667,14.446667,13.128333,15.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:00:00,NaN,14.561667,14.511667,14.565000,14.841667,15.656667,14.555000,16.308333,15.080000,16.458333,16.380000,14.691667,14.456667,15.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:30:00,NaN,14.671667,14.673333,14.775000,15.176667,15.485000,15.608333,15.831667,15.870000,15.820000,15.771667,15.421667,15.653333,15.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:00:00,NaN,14.601667,14.543333,14.603333,15.070000,15.293333,15.440000,15.575000,15.606667,15.608333,15.590000,15.575000,15.483333,15.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:30:00,NaN,14.303333,14.270000,14.366667,14.883333,15.096667,15.216667,15.320000,15.386667,15.395000,15.356667,15.301667,15.176667,15.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:00:00,NaN,14.160000,14.180000,14.311667,14.560000,14.685000,14.768333,14.936667,15.190000,15.293333,15.276667,15.258333,15.200000,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:30:00,NaN,14.176667,14.195000,14.346667,14.558333,14.671667,14.780000,14.968333,15.156667,15.220000,15.241667,15.250000,15.195000,15.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:00:00,NaN,14.335000,14.350000,14.568333,14.835000,14.961667,15.078333,15.251667,15.383333,15.411667,15.416667,15.398333,15.331667,15.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:30:00,NaN,14.285000,14.198333,14.433333,14.823333,14.980000,15.118333,15.300000,15.370000,15.403333,15.413333,15.410000,15.313333,15.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:00:00,NaN,14.266667,14.125000,14.303333,14.646667,14.810000,14.960000,15.110000,15.136667,15.106667,15.098333,15.091667,15.055000,15.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:30:00,NaN,14.428333,14.293333,14.415000,14.618333,14.686667,14.776667,14.911667,15.006667,15.056667,15.116667,15.186667,15.221667,15.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:00:00,NaN,14.418333,14.258333,14.311667,14.560000,14.665000,14.770000,14.900000,14.963333,14.990000,15.015000,15.030000,14.996667,14.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:30:00,NaN,14.128333,14.031667,14.068333,14.365000,14.475000,14.590000,14.735000,14.820000,14.861667,14.893333,14.903333,14.863333,14.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:00:00,NaN,14.005000,13.908333,13.978333,14.323333,14.440000,14.551667,14.686667,14.808333,14.826667,14.848333,14.861667,14.801667,14.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:30:00,NaN,13.831667,13.778333,13.883333,14.205000,14.281667,14.370000,14.460000,14.581667,14.638333,14.653333,14.686667,14.625000,14.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:00:00,NaN,13.458333,13.415000,13.500000,13.860000,13.981667,14.091667,14.220000,14.295000,14.320000,14.353333,14.370000,14.340000,14.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:30:00,NaN,13.235000,13.253333,13.373333,13.746667,13.875000,13.973333,14.101667,14.183333,14.226667,14.243333,14.255000,14.198333,14.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:00:00,NaN,13.316667,13.351667,13.493333,13.808333,13.893333,13.971667,14.065000,14.150000,14.165000,14.155000,14.130000,14.045000,13.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:30:00,NaN,13.256667,13.225000,13.288333,13.618333,13.741667,13.858333,13.973333,14.038333,14.045000,14.045000,14.026667,13.915000,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:00:00,NaN,13.238333,13.195000,13.231667,13.468333,13.566667,13.663333,13.740000,13.771667,13.751667,13.708333,13.655000,13.516667,13.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:30:00,NaN,13.008333,12.940000,12.926667,13.111667,13.201667,13.275000,13.370000,13.430000,13.426667,13.405000,13.395000,13.321667,13.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:00:00,NaN,13.078333,13.000000,13.008333,13.133333,13.173333,13.213333,13.270000,13.333333,13.336667,13.351667,13.351667,13.280000,13.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:30:00,NaN,13.243333,13.165000,13.155000,13.275000,13.306667,13.330000,13.355000,13.363333,13.331667,13.308333,13.266667,13.190000,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:00:00,NaN,13.265000,13.190000,13.163333,13.266667,13.301667,13.325000,13.348333,13.365000,13.308333,13.258333,13.201667,13.118333,13.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:30:00,NaN,13.126667,13.035000,13.013333,13.141667,13.200000,13.243333,13.291667,13.303333,13.256667,13.205000,13.165000,13.053333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:00:00,NaN,12.936667,12.848333,12.806667,12.921667,12.963333,12.988333,13.018333,13.045000,13.018333,12.978333,12.943333,12.836667,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:30:00,NaN,13.186667,13.100000,13.101667,13.195000,13.213333,13.218333,13.213333,13.205000,13.166667,13.116667,13.075000,12.976667,12.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:00:00,NaN,13.571667,13.443333,13.501667,13.626667,13.650000,13.660000,13.641667,13.598333,13.526667,13.460000,13.395000,13.258333,13.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:30:00,NaN,13.898333,13.770000,13.850000,13.958333,13.956667,13.960000,13.921667,13.846667,13.746667,13.650000,13.565000,13.400000,13.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:00:00,NaN,14.153333,14.056667,14.128333,14.195000,14.180000,14.168333,14.103333,14.021667,13.918333,13.813333,13.723333,13.531667,13.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:30:00,NaN,14.501667,14.473333,14.548333,14.548333,14.513333,14.486667,14.400000,14.290000,14.165000,14.036667,13.933333,13.720000,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:00:00,NaN,14.781667,14.796667,14.866667,14.855000,14.811667,14.781667,14.696667,14.576667,14.443333,14.328333,14.216667,13.991667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:30:00,NaN,15.108333,15.261667,15.455000,15.381667,15.296667,15.238333,15.115000,14.968333,14.816667,14.675000,14.543333,14.316667,14.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:00:00,NaN,15.498333,15.613333,15.696667,15.635000,15.573333,15.535000,15.428333,15.293333,15.150000,15.015000,14.881667,14.650000,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:30:00,NaN,15.990000,16.161667,16.323333,16.175000,16.081667,16.015000,15.875000,15.718333,15.548333,15.398333,15.251667,15.015000,14.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:00:00,NaN,16.738333,16.991667,17.150000,16.830000,16.678333,16.558333,16.376667,16.183333,15.976667,15.803333,15.620000,15.381667,15.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:30:00,NaN,16.815000,17.085000,17.151667,16.898333,16.758333,16.656667,16.486667,16.308333,16.110000,15.948333,15.780000,15.538333,15.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:00:00,NaN,17.656667,17.931667,17.926667,17.548333,17.370000,17.208333,16.985000,16.771667,16.538333,16.353333,16.168333,15.926667,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:30:00,NaN,17.070000,17.240000,17.180000,17.006667,16.896667,16.813333,16.663333,16.486667,16.298333,16.138333,15.970000,15.741667,15.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:00:00,NaN,17.318333,17.515000,17.518333,17.315000,17.191667,17.085000,16.916667,16.741667,16.545000,16.366667,16.190000,15.956667,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:30:00,NaN,17.811667,17.928333,17.845000,17.578333,17.430000,17.305000,17.103333,16.886667,16.663333,16.471667,16.291667,16.056667,15.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:00:00,NaN,17.853333,17.933333,17.943333,17.663333,17.506667,17.383333,17.185000,16.973333,16.765000,16.566667,16.386667,16.145000,15.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:30:00,NaN,17.668333,17.700000,17.618333,17.466667,17.368333,17.286667,17.143333,16.963333,16.781667,16.615000,16.448333,16.216667,15.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:00:00,NaN,17.038333,17.078333,17.056667,17.053333,17.016667,16.993333,16.908333,16.795000,16.660000,16.523333,16.393333,16.160000,15.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:30:00,NaN,16.950000,16.978333,16.963333,16.983333,16.968333,16.956667,16.891667,16.793333,16.675000,16.568333,16.425000,16.206667,16.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:00:00,NaN,16.896667,16.911667,16.886667,16.931667,16.918333,16.911667,16.846667,16.740000,16.628333,16.505000,16.388333,16.183333,15.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:30:00,NaN,16.460000,16.538333,16.595000,16.728333,16.746667,16.770000,16.750000,16.643333,16.568333,16.468333,16.365000,16.085000,15.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:00:00,NaN,15.745000,15.675000,15.601667,15.823333,15.903333,15.968333,15.815000,15.291667,15.011667,15.766667,15.431667,15.551667,14.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:30:00,NaN,16.143333,16.343333,16.493333,16.418333,16.350000,16.306667,16.218333,15.966667,15.858333,15.996667,15.906667,15.790000,15.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:00:00,NaN,16.678333,16.768333,16.806667,16.855000,16.843333,16.828333,16.771667,16.683333,16.580000,16.481667,16.388333,16.236667,16.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:30:00,NaN,16.516667,16.641667,16.775000,16.863333,16.851667,16.858333,16.830000,16.780000,16.688333,16.596667,16.498333,16.341667,16.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:00:00,NaN,16.440000,16.655000,16.825000,16.945000,16.953333,16.976667,16.938333,16.861667,16.766667,16.683333,16.571667,16.393333,16.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:30:00,NaN,16.025000,16.098333,16.220000,16.431667,16.480000,16.531667,16.553333,16.528333,16.465000,16.400000,16.313333,16.181667,16.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:00:00,NaN,15.016667,15.138333,15.353333,15.795000,15.998333,16.178333,16.285000,16.300000,16.243333,16.158333,16.068333,15.878333,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:30:00,NaN,14.225000,14.370000,14.571667,15.055000,15.273333,15.485000,15.655000,15.743333,15.738333,15.690000,15.626667,15.483333,15.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:00:00,NaN,13.638333,13.656667,13.845000,14.666667,14.950000,15.098333,15.243333,15.330000,15.326667,15.306667,15.303333,15.268333,15.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:30:00,NaN,12.963333,13.136667,13.391667,14.153333,14.466667,14.705000,14.948333,15.168333,15.266667,15.350000,15.420000,15.455000,15.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:00:00,NaN,12.796667,12.985000,13.213333,13.721667,14.050000,14.453333,14.806667,14.996667,15.068333,15.103333,15.153333,15.218333,15.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:30:00,NaN,12.470000,12.533333,12.793333,13.321667,13.633333,13.978333,14.405000,14.655000,14.755000,14.825000,14.886667,14.981667,15.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:00:00,NaN,12.268333,12.316667,12.535000,13.070000,13.371667,13.673333,14.196667,14.528333,14.701667,14.803333,14.921667,15.016667,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:30:00,NaN,12.038333,12.203333,12.421667,12.918333,13.168333,13.493333,13.926667,14.250000,14.425000,14.560000,14.673333,14.770000,14.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:00:00,NaN,11.993333,12.093333,12.260000,12.683333,12.898333,13.180000,13.573333,13.933333,14.175000,14.343333,14.496667,14.646667,14.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:30:00,NaN,12.271667,12.410000,12.528333,12.830000,12.988333,13.205000,13.561667,13.865000,14.075000,14.243333,14.346667,14.431667,14.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:00:00,NaN,12.681667,12.778333,12.876667,13.226667,13.368333,13.516667,13.728333,13.886667,13.990000,14.063333,14.141667,14.196667,14.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:30:00,NaN,13.008333,13.031667,13.150000,13.346667,13.420000,13.506667,13.616667,13.765000,13.831667,13.871667,13.930000,13.961667,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:00:00,NaN,12.803333,12.766667,12.833333,13.120000,13.223333,13.323333,13.453333,13.583333,13.670000,13.738333,13.810000,13.855000,13.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:30:00,NaN,12.346667,12.361667,12.451667,12.801667,12.945000,13.093333,13.290000,13.480000,13.610000,13.703333,13.783333,13.835000,13.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:00:00,NaN,12.261667,12.218333,12.275000,12.590000,12.716667,12.851667,13.085000,13.318333,13.448333,13.580000,13.718333,13.860000,13.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:30:00,NaN,11.965000,11.995000,12.073333,12.380000,12.496667,12.646667,12.843333,13.038333,13.153333,13.243333,13.395000,13.611667,13.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:00:00,NaN,11.693333,11.836667,11.961667,12.323333,12.505000,12.673333,12.845000,12.985000,13.061667,13.170000,13.286667,13.463333,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:30:00,NaN,11.453333,11.636667,11.786667,12.155000,12.396667,12.623333,12.786667,12.925000,13.026667,13.123333,13.263333,13.505000,13.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:00:00,NaN,11.273333,11.410000,11.615000,12.016667,12.230000,12.468333,12.700000,12.913333,13.073333,13.220000,13.411667,13.645000,13.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:30:00,NaN,11.026667,11.141667,11.340000,11.771667,12.020000,12.341667,12.743333,13.128333,13.308333,13.373333,13.426667,13.470000,13.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:00:00,NaN,11.045000,11.060000,11.185000,11.556667,11.838333,12.268333,12.633333,12.963333,13.150000,13.268333,13.366667,13.488333,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:30:00,NaN,11.461667,11.575000,11.650000,11.845000,11.975000,12.273333,12.868333,13.146667,13.236667,13.265000,13.308333,13.401667,13.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:00:00,NaN,11.841667,11.868333,11.848333,11.861667,11.865000,11.920000,12.111667,12.661667,13.060000,13.216667,13.278333,13.261667,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:30:00,NaN,12.103333,12.081667,12.043333,12.023333,12.000000,11.983333,12.020000,12.485000,13.221667,13.438333,13.411667,13.301667,13.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:00:00,NaN,12.445000,12.435000,12.430000,12.398333,12.378333,12.385000,12.588333,13.188333,13.480000,13.578333,13.565000,13.425000,13.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:30:00,NaN,13.123333,13.160000,13.178333,13.050000,12.971667,12.916667,12.838333,12.905000,13.166667,13.466667,13.626667,13.591667,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:00:00,NaN,13.953333,14.025000,14.031667,13.828333,13.710000,13.618333,13.480000,13.338333,13.248333,13.266667,13.353333,13.426667,13.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:30:00,NaN,14.486667,14.550000,14.563333,14.346667,14.240000,14.155000,14.003333,13.836667,13.680000,13.545000,13.430000,13.256667,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:00:00,NaN,14.965000,14.983333,15.033333,14.876667,14.768333,14.676667,14.541667,14.385000,14.221667,14.078333,13.931667,13.683333,13.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:30:00,NaN,15.208333,15.233333,15.235000,15.101667,15.016667,14.948333,14.808333,14.648333,14.490000,14.331667,14.186667,13.956667,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:00:00,NaN,15.101667,15.106667,15.071667,14.935000,14.848333,14.780000,14.655000,14.493333,14.348333,14.208333,14.086667,13.813333,13.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:30:00,NaN,14.915000,14.910000,14.876667,14.836667,14.778333,14.716667,14.598333,14.460000,14.335000,14.243333,14.146667,13.900000,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:00:00,NaN,15.045000,15.030000,15.056667,15.011667,14.888333,14.838333,14.693333,14.530000,14.433333,14.148333,14.251667,13.661667,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:30:00,NaN,16.280000,16.380000,16.610000,16.315000,15.998333,15.995000,15.773333,15.553333,15.388333,14.886667,15.045000,14.281667,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:00:00,NaN,16.538333,16.575000,16.641667,16.503333,16.383333,16.288333,16.131667,15.951667,15.795000,15.251667,15.488333,14.550000,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:30:00,NaN,16.588333,16.630000,16.630000,16.535000,16.465000,16.408333,16.285000,16.123333,15.971667,15.783333,15.685000,14.925000,14.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:00:00,NaN,16.751667,16.778333,16.843333,16.760000,16.681667,16.620000,16.488333,16.336667,16.183333,16.045000,15.886667,15.631667,15.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:30:00,NaN,16.541667,16.551667,16.570000,16.576667,16.540000,16.510000,16.426667,16.318333,16.223333,16.125000,16.036667,15.861667,15.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:00:00,NaN,16.821667,16.865000,16.891667,16.841667,16.781667,16.728333,16.613333,16.465000,16.326667,16.193333,16.073333,15.873333,15.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:30:00,NaN,16.655000,16.676667,16.693333,16.700000,16.655000,16.633333,16.565000,16.460000,16.360000,16.246667,16.145000,15.951667,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:00:00,NaN,17.081667,17.180000,17.205000,17.078333,16.991667,16.920000,16.800000,16.648333,16.510000,16.378333,16.221667,16.003333,15.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:30:00,NaN,17.361667,17.470000,17.483333,17.360000,17.261667,17.196667,17.050000,16.891667,16.738333,16.576667,16.438333,16.196667,15.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:00:00,NaN,17.490000,17.595000,17.693333,17.503333,17.366667,17.271667,17.111667,16.921667,16.768333,16.610000,16.435000,16.181667,15.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:30:00,NaN,17.485000,17.535000,17.516667,17.446667,17.380000,17.330000,17.211667,17.058333,16.921667,16.786667,16.633333,16.390000,16.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:00:00,NaN,17.533333,17.646667,17.733333,17.623333,17.520000,17.418333,17.281667,17.133333,16.995000,16.846667,16.701667,16.450000,16.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:30:00,NaN,17.376667,17.421667,17.420000,17.450000,17.413333,17.375000,17.276667,17.141667,17.000000,16.855000,16.725000,16.470000,16.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:00:00,NaN,16.993333,16.985000,16.965000,17.071667,17.135000,17.185000,17.131667,17.010000,16.880000,16.741667,16.610000,16.365000,16.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:30:00,NaN,16.540000,16.475000,16.431667,16.720000,17.011667,17.096667,17.043333,16.920000,16.786667,16.653333,16.531667,16.305000,16.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:00:00,NaN,16.155000,16.073333,16.041667,16.510000,16.766667,16.823333,16.790000,16.771667,16.698333,16.581667,16.468333,16.241667,16.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:30:00,NaN,15.710000,15.645000,15.593333,16.266667,16.706667,16.773333,16.756667,16.738333,16.685000,16.585000,16.475000,16.253333,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:00:00,NaN,15.320000,15.335000,15.290000,15.993333,16.495000,16.638333,16.650000,16.576667,16.476667,16.380000,16.300000,16.143333,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:30:00,NaN,15.048333,14.996667,14.978333,15.953333,16.390000,16.515000,16.538333,16.525000,16.486667,16.433333,16.340000,16.151667,15.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:00:00,NaN,14.936667,14.920000,14.983333,15.603333,15.941667,16.275000,16.460000,16.460000,16.433333,16.351667,16.250000,16.046667,15.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:30:00,NaN,14.915000,14.875000,14.963333,15.386667,15.693333,16.165000,16.421667,16.420000,16.383333,16.326667,16.241667,16.073333,15.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:00:00,NaN,14.823333,14.811667,14.930000,15.176667,15.378333,15.775000,16.230000,16.398333,16.396667,16.318333,16.246667,16.070000,15.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:30:00,NaN,14.605000,14.566667,14.521667,14.521667,14.530000,14.568333,14.791667,15.146667,15.488333,15.751667,15.848333,15.733333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:00:00,NaN,14.191667,14.120000,14.176667,14.316667,14.411667,14.550000,14.773333,15.013333,15.195000,15.381667,15.481667,15.330000,15.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:30:00,NaN,13.875000,13.953333,14.058333,14.236667,14.351667,14.458333,14.575000,14.631667,14.656667,14.718333,14.878333,14.901667,14.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:00:00,NaN,13.710000,13.643333,13.751667,14.033333,14.220000,14.356667,14.480000,14.561667,14.711667,14.870000,15.073333,15.120000,15.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:30:00,NaN,13.391667,13.391667,13.476667,13.820000,14.021667,14.158333,14.218333,14.283333,14.376667,14.490000,14.733333,14.905000,15.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:00:00,NaN,13.305000,13.278333,13.266667,13.546667,13.723333,13.855000,14.005000,14.111667,14.183333,14.311667,14.493333,14.650000,14.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:30:00,NaN,13.163333,13.140000,13.163333,13.521667,13.771667,13.948333,14.135000,14.286667,14.408333,14.563333,14.675000,14.941667,14.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:00:00,NaN,13.048333,13.055000,13.221667,13.621667,13.850000,14.070000,14.291667,14.488333,14.640000,14.805000,14.910000,14.963333,15.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:30:00,NaN,12.870000,12.925000,12.938333,13.328333,13.645000,13.863333,14.168333,14.470000,14.566667,14.841667,14.936667,15.073333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:00:00,NaN,12.990000,13.023333,13.145000,13.483333,13.635000,13.810000,14.180000,14.481667,14.596667,14.671667,14.748333,14.863333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:30:00,NaN,13.073333,13.165000,13.370000,13.685000,13.853333,14.035000,14.461667,14.641667,14.663333,14.730000,14.820000,14.975000,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:00:00,NaN,13.066667,13.031667,13.078333,13.538333,13.831667,14.068333,14.236667,14.386667,14.498333,14.576667,14.720000,14.911667,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:30:00,NaN,12.443333,12.478333,12.615000,13.276667,13.548333,13.770000,14.185000,14.531667,14.660000,14.621667,14.570000,14.621667,14.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:00:00,NaN,12.233333,12.231667,12.245000,12.811667,13.133333,13.368333,13.835000,14.296667,14.408333,14.451667,14.523333,14.560000,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:30:00,NaN,12.076667,12.066667,12.170000,12.695000,13.055000,13.368333,13.870000,13.980000,14.086667,14.121667,14.131667,14.313333,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:00:00,NaN,12.226667,12.531667,12.661667,12.746667,12.788333,12.871667,13.091667,13.433333,13.726667,13.933333,14.030000,14.200000,14.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:30:00,NaN,12.598333,12.971667,13.338333,13.435000,13.411667,13.396667,13.461667,13.696667,13.931667,14.151667,14.273333,14.206667,14.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:00:00,NaN,13.751667,14.031667,14.278333,14.173333,14.063333,13.991667,13.856667,13.740000,13.701667,13.733333,13.838333,13.946667,13.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:30:00,NaN,14.550000,14.588333,14.681667,14.513333,14.393333,14.315000,14.160000,14.000000,13.885000,13.826667,13.805000,13.866667,13.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:00:00,NaN,14.900000,14.958333,14.963333,14.748333,14.625000,14.533333,14.373333,14.201667,14.055000,13.931667,13.845000,13.728333,13.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:30:00,NaN,15.105000,15.146667,15.186667,14.980000,14.855000,14.780000,14.630000,14.446667,14.266667,14.113333,13.988333,13.818333,13.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:00:00,NaN,15.438333,15.506667,15.520000,15.298333,15.185000,15.096667,14.941667,14.750000,14.570000,14.395000,14.218333,14.010000,13.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:30:00,NaN,15.825000,15.961667,16.135000,15.898333,15.720000,15.613333,15.408333,15.173333,14.991667,14.790000,14.565000,14.241667,14.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:00:00,NaN,16.255000,16.335000,16.376667,16.175000,16.060000,15.970000,15.795000,15.611667,15.445000,15.280000,15.116667,14.615000,14.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:30:00,NaN,17.001667,17.248333,17.453333,16.951667,16.675000,16.491667,16.240000,15.980000,15.798333,15.638333,15.466667,15.183333,14.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:00:00,NaN,17.288333,17.383333,17.301667,17.025000,16.888333,16.771667,16.588333,16.390000,16.220000,16.055000,15.888333,15.633333,15.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:30:00,NaN,16.861667,16.885000,16.836667,16.691667,16.586667,16.493333,16.340000,16.165000,15.998333,15.840000,15.683333,15.433333,15.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:00:00,NaN,15.646667,15.646667,15.536667,15.503333,15.443333,15.428333,15.338333,15.231667,15.111667,14.983333,14.861667,14.661667,14.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:30:00,NaN,15.901667,16.151667,16.483333,16.395000,16.200000,16.050000,15.825000,15.625000,15.481667,15.293333,15.106667,14.903333,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:00:00,NaN,17.903333,18.153333,18.305000,18.065000,17.861667,17.655000,17.358333,17.071667,16.846667,16.630000,16.440000,16.178333,15.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:30:00,NaN,18.438333,18.571667,18.690000,18.485000,18.273333,18.101667,17.815000,17.543333,17.333333,17.148333,16.965000,16.698333,16.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:00:00,NaN,17.636667,17.640000,17.628333,17.628333,17.550000,17.486667,17.370000,17.215000,17.075000,16.926667,16.798333,16.561667,16.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:30:00,NaN,18.781667,18.891667,19.128333,18.785000,18.476667,18.311667,18.023333,17.763333,17.588333,17.395000,17.210000,16.943333,16.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:00:00,NaN,18.976667,19.158333,19.328333,19.023333,18.821667,18.653333,18.398333,18.125000,17.903333,17.701667,17.515000,17.216667,16.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:30:00,NaN,18.416667,18.496667,18.581667,18.413333,18.263333,18.146667,17.950000,17.756667,17.578333,17.415000,17.235000,16.986667,16.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:00:00,NaN,18.593333,18.701667,18.746667,18.495000,18.296667,18.138333,17.918333,17.690000,17.481667,17.291667,17.091667,16.860000,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:30:00,NaN,18.418333,18.573333,18.688333,18.370000,18.183333,18.043333,17.830000,17.625000,17.383333,17.198333,17.020000,16.806667,16.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:00:00,NaN,18.126667,18.196667,18.356667,18.176667,18.015000,17.885000,17.695000,17.488333,17.281667,17.103333,16.915000,16.676667,16.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:30:00,NaN,17.255000,17.260000,17.411667,17.346667,17.241667,17.156667,17.013333,16.838333,16.650000,16.498333,16.348333,16.125000,15.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:00:00,NaN,16.655000,16.668333,16.786667,16.870000,16.805000,16.753333,16.650000,16.515000,16.370000,16.238333,16.100000,15.858333,15.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:30:00,NaN,16.120000,16.085000,16.121667,16.273333,16.261667,16.241667,16.173333,16.076667,15.958333,15.830000,15.720000,15.503333,15.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:00:00,NaN,15.771667,15.721667,15.658333,15.765000,15.768333,15.765000,15.710000,15.618333,15.510000,15.401667,15.296667,15.096667,14.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:30:00,NaN,14.718333,14.673333,14.495000,14.810000,14.953333,15.060000,15.103333,15.076667,15.008333,14.916667,14.828333,14.651667,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:00:00,NaN,13.685000,13.635000,13.561667,14.080000,14.285000,14.401667,14.501667,14.576667,14.588333,14.550000,14.520000,14.423333,14.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:30:00,NaN,13.046667,13.095000,13.150000,13.640000,13.886667,14.043333,14.185000,14.316667,14.348333,14.358333,14.370000,14.281667,14.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:00:00,NaN,12.703333,12.686667,12.803333,13.353333,13.588333,13.770000,13.948333,14.081667,14.163333,14.211667,14.225000,14.143333,14.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:30:00,NaN,12.411667,12.406667,12.498333,12.981667,13.198333,13.375000,13.553333,13.755000,13.976667,14.113333,14.145000,14.070000,13.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:00:00,NaN,11.925000,11.930000,12.033333,12.681667,12.958333,13.061667,13.238333,13.481667,13.780000,14.003333,14.068333,14.051667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:30:00,NaN,11.701667,11.710000,11.871667,12.508333,12.768333,12.920000,13.121667,13.463333,13.773333,13.911667,13.993333,14.100000,14.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:00:00,NaN,11.578333,11.596667,11.728333,12.280000,12.526667,12.693333,12.863333,13.305000,13.633333,13.825000,13.968333,13.966667,13.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:30:00,NaN,11.465000,11.410000,11.426667,12.008333,12.413333,12.673333,13.033333,13.326667,13.460000,13.536667,13.528333,13.423333,13.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:00:00,NaN,11.115000,11.118333,11.158333,11.960000,12.418333,12.778333,13.225000,13.486667,13.533333,13.488333,13.433333,13.368333,13.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:30:00,NaN,10.538333,10.593333,10.671667,10.995000,11.323333,11.708333,12.120000,12.446667,12.800000,12.930000,12.978333,12.906667,12.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:00:00,NaN,11.110000,11.108333,11.195000,11.776667,12.116667,12.313333,12.450000,12.486667,12.475000,12.460000,12.440000,12.380000,12.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:30:00,NaN,11.541667,11.465000,11.526667,12.193333,12.350000,12.426667,12.530000,12.555000,12.591667,12.675000,12.771667,12.750000,12.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:00:00,NaN,11.466667,11.473333,11.705000,11.870000,11.966667,12.088333,12.385000,12.586667,12.713333,12.785000,12.896667,12.870000,12.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:30:00,NaN,11.356667,11.216667,11.183333,11.431667,11.563333,11.698333,12.141667,12.516667,12.700000,12.790000,12.920000,12.921667,12.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:00:00,NaN,11.545000,11.588333,11.676667,11.731667,11.805000,11.906667,12.220000,12.483333,12.616667,12.703333,12.921667,12.936667,13.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:30:00,NaN,11.691667,11.680000,11.571667,11.710000,11.885000,11.988333,12.165000,12.260000,12.358333,12.453333,12.576667,12.730000,12.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:00:00,NaN,11.661667,11.695000,11.623333,11.703333,11.890000,12.045000,12.301667,12.405000,12.473333,12.580000,12.746667,12.825000,12.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:30:00,NaN,11.560000,11.600000,11.676667,11.801667,11.923333,12.050000,12.276667,12.408333,12.505000,12.635000,12.718333,12.820000,12.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:00:00,NaN,11.305000,11.253333,11.501667,11.716667,11.858333,11.991667,12.200000,12.290000,12.315000,12.333333,12.381667,12.421667,12.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:30:00,NaN,11.561667,11.835000,11.978333,12.021667,12.061667,12.103333,12.143333,12.178333,12.148333,12.111667,12.070000,11.961667,11.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:00:00,NaN,12.220000,12.356667,12.360000,12.333333,12.326667,12.323333,12.298333,12.256667,12.198333,12.138333,12.078333,11.968333,11.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:30:00,NaN,12.543333,12.581667,12.556667,12.506667,12.471667,12.460000,12.418333,12.328333,12.248333,12.125000,11.985000,11.800000,11.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:00:00,NaN,12.580000,12.613333,12.560000,12.415000,12.315000,12.331667,12.366667,12.260000,12.158333,11.983333,11.765000,11.831667,11.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:30:00,NaN,12.941667,13.026667,12.975000,12.760000,12.608333,12.700000,12.651667,12.536667,12.388333,12.243333,12.033333,12.171667,11.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:00:00,NaN,13.595000,13.736667,13.613333,13.143333,13.025000,13.121667,13.130000,13.023333,12.850000,12.703333,12.431667,12.633333,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:30:00,NaN,14.380000,14.441667,14.203333,13.845000,14.193333,13.796667,13.860000,13.636667,13.566667,13.513333,12.971667,13.111667,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:00:00,NaN,14.653333,14.763333,14.640000,14.308333,14.306667,14.195000,13.990000,13.761667,13.586667,13.438333,13.043333,13.056667,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:30:00,NaN,14.955000,15.010000,15.033333,14.706667,14.538333,14.415000,14.221667,14.010000,13.815000,13.663333,13.193333,13.263333,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:00:00,NaN,15.626667,15.735000,15.750000,15.401667,15.251667,15.150000,14.970000,14.761667,14.578333,14.435000,13.823333,14.026667,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:30:00,NaN,16.355000,16.531667,16.556667,16.123333,15.913333,15.780000,15.553333,15.340000,15.156667,15.000000,14.325000,14.530000,14.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:00:00,NaN,16.300000,16.433333,16.611667,16.311667,16.076667,15.935000,15.725000,15.483333,15.316667,15.170000,14.923333,14.760000,14.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:30:00,NaN,16.770000,16.896667,17.073333,16.833333,16.588333,16.446667,16.198333,15.960000,15.765000,15.578333,15.383333,15.118333,14.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:00:00,NaN,17.893333,18.200000,18.305000,17.665000,17.363333,17.218333,16.968333,16.715000,16.545000,16.388333,16.191667,15.930000,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:30:00,NaN,18.736667,18.813333,18.925000,18.475000,18.158333,17.973333,17.675000,17.403333,17.206667,17.038333,16.846667,16.611667,16.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:00:00,NaN,19.126667,19.231667,19.376667,18.915000,18.613333,18.446667,18.200000,17.921667,17.735000,17.545000,17.350000,17.065000,16.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:30:00,NaN,18.658333,18.703333,18.720000,18.478333,18.318333,18.210000,18.005000,17.821667,17.676667,17.510000,17.348333,17.085000,16.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:00:00,NaN,18.795000,18.883333,18.888333,18.605000,18.445000,18.330000,18.138333,17.951667,17.790000,17.631667,17.468333,17.196667,16.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:30:00,NaN,18.930000,18.956667,19.036667,18.861667,18.675000,18.535000,18.363333,18.158333,17.976667,17.803333,17.646667,17.396667,17.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:00:00,NaN,19.098333,19.031667,19.070000,18.858333,18.716667,18.620000,18.423333,18.231667,18.063333,17.906667,17.748333,17.481667,17.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:30:00,NaN,19.160000,19.230000,19.316667,19.143333,18.990000,18.865000,18.671667,18.443333,18.261667,18.095000,17.926667,17.650000,17.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:00:00,NaN,18.983333,19.073333,19.173333,19.175000,19.045000,18.956667,18.788333,18.571667,18.401667,18.241667,18.063333,17.810000,17.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:30:00,NaN,18.615000,18.618333,18.578333,18.528333,18.473333,18.448333,18.345000,18.205000,18.063333,17.911667,17.775000,17.526667,17.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:00:00,NaN,18.251667,18.205000,18.188333,18.140000,18.068333,18.023333,17.911667,17.780000,17.635000,17.495000,17.351667,17.110000,16.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:30:00,NaN,17.908333,17.935000,18.005000,17.983333,17.910000,17.878333,17.766667,17.636667,17.495000,17.356667,17.225000,17.000000,16.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:00:00,NaN,16.886667,16.881667,16.843333,17.080000,17.161667,17.236667,17.278333,17.251667,17.176667,17.098333,17.016667,16.850000,16.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:30:00,NaN,16.585000,16.576667,16.563333,16.860000,16.976667,17.090000,17.160000,17.163333,17.100000,17.005000,16.921667,16.728333,16.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:00:00,NaN,16.190000,16.161667,16.178333,16.551667,16.701667,16.808333,16.895000,16.908333,16.875000,16.806667,16.721667,16.521667,16.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:30:00,NaN,15.468333,15.448333,15.495000,16.010000,16.260000,16.443333,16.623333,16.703333,16.675000,16.595000,16.500000,16.321667,16.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:00:00,NaN,14.820000,14.905000,15.068333,15.656667,15.941667,16.210000,16.406667,16.521667,16.478333,16.381667,16.278333,16.078333,15.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:30:00,NaN,14.545000,14.590000,14.736667,15.371667,15.671667,15.948333,16.311667,16.388333,16.301667,16.191667,16.093333,15.900000,15.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:00:00,NaN,14.423333,14.571667,14.846667,15.238333,15.473333,15.713333,15.981667,16.103333,16.105000,16.071667,16.018333,15.893333,15.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:30:00,NaN,14.198333,14.260000,14.285000,14.486667,14.605000,14.775000,15.085000,15.328333,15.538333,15.600000,15.555000,15.413333,15.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:00:00,NaN,13.483333,13.548333,13.648333,13.888333,14.023333,14.135000,14.275000,14.473333,14.608333,14.768333,14.915000,14.985000,14.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:30:00,NaN,13.250000,13.283333,13.365000,13.561667,13.668333,13.775000,13.923333,14.123333,14.328333,14.601667,14.733333,14.658333,14.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:00:00,NaN,13.165000,13.156667,13.246667,13.390000,13.485000,13.575000,13.688333,13.808333,13.958333,14.176667,14.366667,14.415000,14.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:30:00,NaN,12.990000,13.015000,13.115000,13.283333,13.388333,13.478333,13.603333,13.681667,13.753333,13.873333,13.986667,14.096667,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:00:00,NaN,12.928333,12.986667,13.011667,13.156667,13.256667,13.365000,13.500000,13.610000,13.716667,13.833333,13.955000,14.036667,14.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:30:00,NaN,12.828333,12.893333,12.948333,13.108333,13.198333,13.285000,13.398333,13.483333,13.546667,13.651667,13.776667,13.866667,14.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:00:00,NaN,12.725000,12.815000,12.886667,13.020000,13.126667,13.203333,13.315000,13.423333,13.495000,13.561667,13.633333,13.746667,14.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:30:00,NaN,12.666667,12.746667,12.813333,12.950000,13.041667,13.138333,13.250000,13.343333,13.406667,13.466667,13.581667,14.025000,14.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:00:00,NaN,12.541667,12.600000,12.675000,12.795000,12.866667,12.961667,13.093333,13.183333,13.250000,13.391667,13.645000,14.215000,15.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:30:00,NaN,12.523333,12.548333,12.600000,12.696667,12.765000,12.853333,13.018333,13.200000,13.348333,13.536667,13.728333,14.226667,14.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:00:00,NaN,12.565000,12.621667,12.688333,12.805000,12.865000,12.926667,13.031667,13.153333,13.245000,13.371667,13.545000,13.816667,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:30:00,NaN,12.616667,12.656667,12.733333,12.845000,12.921667,12.991667,13.076667,13.153333,13.208333,13.263333,13.375000,13.603333,14.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:00:00,NaN,12.538333,12.535000,12.641667,12.803333,12.890000,12.956667,13.060000,13.168333,13.236667,13.311667,13.443333,13.726667,14.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:30:00,NaN,12.491667,12.531667,12.683333,12.856667,12.951667,13.021667,13.135000,13.258333,13.350000,13.428333,13.556667,13.928333,14.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:00:00,NaN,12.478333,12.550000,12.683333,12.843333,12.940000,13.030000,13.136667,13.278333,13.366667,13.426667,13.541667,13.778333,14.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:30:00,NaN,12.690000,12.755000,12.841667,12.943333,12.981667,13.046667,13.103333,13.186667,13.268333,13.375000,13.513333,13.826667,14.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:00:00,NaN,13.185000,13.198333,13.273333,13.325000,13.346667,13.366667,13.390000,13.441667,13.481667,13.525000,13.650000,13.945000,14.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:30:00,NaN,13.625000,13.585000,13.596667,13.613333,13.601667,13.598333,13.563333,13.535000,13.510000,13.520000,13.643333,14.270000,15.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:00:00,NaN,13.993333,13.968333,14.038333,14.058333,14.036667,14.013333,13.963333,13.941667,13.931667,13.985000,14.096667,14.511667,15.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:30:00,NaN,14.790000,14.746667,14.828333,14.830000,14.795000,14.721667,14.623333,14.508333,14.405000,14.318333,14.280000,14.298333,14.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:00:00,NaN,15.546667,15.495000,15.703333,15.661667,15.580000,15.508333,15.348333,15.168333,14.983333,14.841667,14.710000,14.636667,14.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:30:00,NaN,16.393333,16.456667,16.855000,16.806667,16.665000,16.568333,16.375000,16.160000,15.965000,15.790000,15.548333,15.366667,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:00:00,NaN,17.361667,17.436667,17.940000,17.738333,17.576667,17.465000,17.266667,17.030000,16.833333,16.668333,16.491667,16.236667,16.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:30:00,NaN,18.495000,18.520000,18.833333,18.558333,18.400000,18.265000,18.033333,17.755000,17.548333,17.391667,17.213333,16.978333,16.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:00:00,NaN,19.145000,19.156667,19.376667,19.046667,18.863333,18.736667,18.490000,18.236667,18.028333,17.866667,17.668333,17.405000,17.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:30:00,NaN,19.581667,19.683333,19.826667,19.400000,19.208333,19.078333,18.868333,18.621667,18.430000,18.273333,18.081667,17.796667,17.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:00:00,NaN,19.330000,19.418333,19.476667,19.310000,19.203333,19.133333,18.986667,18.813333,18.651667,18.498333,18.331667,18.070000,17.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:30:00,NaN,20.493333,20.575000,20.540000,20.171667,19.971667,19.835000,19.583333,19.316667,19.103333,18.950000,18.768333,18.500000,18.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:00:00,NaN,20.886667,20.955000,20.848333,20.508333,20.260000,20.121667,19.843333,19.553333,19.306667,19.106667,18.923333,18.656667,18.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:30:00,NaN,21.011667,21.036667,20.926667,20.570000,20.393333,20.256667,20.018333,19.743333,19.526667,19.340000,19.160000,18.908333,18.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:00:00,NaN,21.465000,21.443333,21.340000,21.036667,20.825000,20.688333,20.413333,20.130000,19.898333,19.701667,19.488333,19.216667,18.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:30:00,NaN,21.598333,21.530000,21.363333,21.035000,20.823333,20.683333,20.405000,20.116667,19.891667,19.715000,19.551667,19.320000,19.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:00:00,NaN,21.768333,21.718333,21.696667,21.391667,21.126667,20.950000,20.678333,20.380000,20.138333,19.921667,19.740000,19.493333,19.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:30:00,NaN,21.283333,21.311667,21.215000,20.918333,20.765000,20.651667,20.431667,20.200000,20.001667,19.821667,19.665000,19.431667,19.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:00:00,NaN,21.358333,21.315000,21.315000,21.083333,20.923333,20.805000,20.610000,20.375000,20.186667,19.990000,19.826667,19.563333,19.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:30:00,NaN,21.616667,21.578333,21.613333,21.295000,21.138333,21.026667,20.835000,20.600000,20.393333,20.203333,20.025000,19.771667,19.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:00:00,NaN,21.556667,21.490000,21.606667,21.348333,21.201667,21.083333,20.893333,20.670000,20.470000,20.295000,20.113333,19.868333,19.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:30:00,NaN,21.273333,21.210000,21.273333,21.103333,20.995000,20.903333,20.733333,20.530000,20.346667,20.191667,20.028333,19.815000,19.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:00:00,NaN,20.985000,20.926667,20.993333,20.916667,20.825000,20.751667,20.606667,20.426667,20.258333,20.125000,19.966667,19.736667,19.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:30:00,NaN,20.638333,20.540000,20.656667,20.638333,20.570000,20.513333,20.393333,20.240000,20.090000,19.960000,19.823333,19.590000,19.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:00:00,NaN,20.075000,19.981667,20.030000,20.073333,20.050000,20.033333,19.961667,19.878333,19.775000,19.668333,19.555000,19.333333,19.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:30:00,NaN,19.208333,19.156667,19.206667,19.321667,19.338333,19.346667,19.341667,19.320000,19.258333,19.201667,19.120000,18.963333,18.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:00:00,NaN,18.456667,18.336667,18.361667,18.488333,18.558333,18.603333,18.660000,18.718333,18.745000,18.761667,18.785000,18.733333,18.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:30:00,NaN,17.730000,17.563333,17.598333,17.788333,17.878333,17.975000,18.090000,18.211667,18.295000,18.403333,18.503333,18.506667,18.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:00:00,NaN,17.248333,17.105000,17.215000,17.385000,17.473333,17.550000,17.658333,17.821667,17.951667,18.108333,18.340000,18.430000,18.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:30:00,NaN,17.093333,16.955000,17.020000,17.181667,17.255000,17.326667,17.433333,17.571667,17.710000,17.935000,18.231667,18.563333,18.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:00:00,NaN,16.831667,16.713333,16.753333,16.876667,16.953333,17.020000,17.126667,17.308333,17.506667,17.871667,18.325000,18.818333,19.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:30:00,NaN,16.566667,16.473333,16.530000,16.673333,16.746667,16.830000,16.970000,17.233333,17.586667,18.055000,18.511667,18.955000,19.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:00:00,NaN,16.421667,16.323333,16.391667,16.523333,16.591667,16.678333,16.816667,17.085000,17.410000,17.840000,18.335000,18.811667,19.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:30:00,NaN,16.321667,16.245000,16.336667,16.493333,16.571667,16.643333,16.806667,17.118333,17.451667,17.780000,18.071667,18.440000,18.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:00:00,NaN,16.328333,16.210000,16.318333,16.490000,16.568333,16.670000,16.850000,17.183333,17.463333,17.683333,17.863333,18.161667,18.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:30:00,NaN,16.308333,16.191667,16.310000,16.505000,16.588333,16.685000,16.863333,17.118333,17.328333,17.475000,17.633333,17.940000,18.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:00:00,NaN,16.295000,16.153333,16.273333,16.470000,16.565000,16.666667,16.851667,17.130000,17.361667,17.551667,17.813333,18.256667,18.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:30:00,NaN,16.226667,16.105000,16.220000,16.408333,16.501667,16.605000,16.768333,17.010000,17.183333,17.305000,17.535000,18.003333,18.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:00:00,NaN,16.375000,16.306667,16.361667,16.446667,16.473333,16.503333,16.553333,16.651667,16.746667,16.925000,17.206667,17.540000,17.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:30:00,NaN,16.290000,16.273333,16.320000,16.413333,16.458333,16.505000,16.633333,16.848333,17.130000,17.531667,17.968333,18.620000,19.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:00:00,NaN,16.221667,16.206667,16.313333,16.468333,16.553333,16.651667,16.810000,16.968333,17.076667,17.313333,17.730000,18.363333,19.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:30:00,NaN,16.180000,16.105000,16.175000,16.318333,16.375000,16.448333,16.568333,16.713333,16.815000,16.925000,17.108333,17.488333,17.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:00:00,NaN,16.098333,16.018333,16.026667,16.131667,16.178333,16.246667,16.406667,16.620000,16.835000,17.013333,17.235000,17.620000,18.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:30:00,NaN,16.071667,16.101667,16.186667,16.275000,16.313333,16.386667,16.568333,16.838333,17.108333,17.271667,17.483333,17.953333,18.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:00:00,NaN,16.183333,16.236667,16.311667,16.383333,16.430000,16.506667,16.741667,17.020000,17.206667,17.360000,17.501667,17.983333,18.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:30:00,NaN,16.193333,16.245000,16.323333,16.473333,16.558333,16.651667,16.791667,16.920000,17.061667,17.200000,17.341667,17.753333,18.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:00:00,NaN,16.131667,16.145000,16.158333,16.258333,16.311667,16.403333,16.585000,16.765000,16.915000,17.060000,17.138333,17.173333,17.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:30:00,NaN,16.101667,16.106667,16.163333,16.230000,16.260000,16.330000,16.556667,16.880000,17.108333,17.270000,17.323333,17.235000,17.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:00:00,NaN,16.101667,16.071667,16.016667,16.035000,16.048333,16.090000,16.191667,16.541667,16.886667,17.038333,17.078333,16.996667,16.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:30:00,NaN,16.116667,16.066667,16.046667,16.043333,16.035000,16.041667,16.123333,16.516667,16.856667,16.898333,16.876667,16.845000,16.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:00:00,NaN,16.440000,16.426667,16.413333,16.353333,16.305000,16.278333,16.270000,16.395000,16.668333,16.866667,16.951667,16.973333,17.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:30:00,NaN,16.843333,16.841667,16.870000,16.738333,16.641667,16.571667,16.456667,16.373333,16.416667,16.575000,16.590000,16.460000,16.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:00:00,NaN,17.246667,17.256667,17.296667,17.158333,17.071667,17.001667,16.873333,16.725000,16.600000,16.481667,16.386667,16.185000,16.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:30:00,NaN,17.280000,17.318333,17.356667,17.223333,17.118333,17.056667,16.936667,16.776667,16.611667,16.465000,16.325000,16.073333,15.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:00:00,NaN,17.501667,17.550000,17.560000,17.358333,17.256667,17.181667,17.036667,16.863333,16.701667,16.550000,16.405000,16.165000,15.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:30:00,NaN,17.745000,17.783333,17.770000,17.568333,17.435000,17.345000,17.181667,17.023333,16.873333,16.735000,16.581667,16.350000,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:00:00,NaN,17.763333,17.783333,17.751667,17.603333,17.510000,17.436667,17.303333,17.145000,16.988333,16.841667,16.700000,16.478333,16.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:30:00,NaN,17.930000,17.963333,17.981667,17.820000,17.706667,17.626667,17.491667,17.331667,17.171667,17.028333,16.871667,16.645000,16.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:00:00,NaN,17.948333,17.995000,17.973333,17.860000,17.776667,17.725000,17.595000,17.456667,17.313333,17.163333,17.038333,16.813333,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:30:00,NaN,17.736667,17.730000,17.688333,17.663333,17.606667,17.550000,17.441667,17.303333,17.163333,17.026667,16.885000,16.646667,16.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:00:00,NaN,17.723333,17.695000,17.655000,17.593333,17.531667,17.465000,17.336667,17.185000,17.040000,16.898333,16.771667,16.550000,16.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:30:00,NaN,17.940000,17.986667,17.980000,17.938333,17.866667,17.790000,17.646667,17.473333,17.301667,17.158333,17.011667,16.773333,16.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:00:00,NaN,18.306667,18.326667,18.288333,18.201667,18.121667,18.056667,17.891667,17.708333,17.535000,17.365000,17.216667,16.976667,16.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:30:00,NaN,18.015000,17.990000,17.921667,17.881667,17.843333,17.820000,17.721667,17.626667,17.500000,17.361667,17.253333,16.925000,16.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:00:00,NaN,17.968333,17.940000,17.895000,17.841667,17.778333,17.723333,17.500000,17.471667,17.343333,17.208333,17.091667,16.780000,16.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:30:00,NaN,18.173333,18.198333,18.171667,18.131667,18.035000,17.955000,17.670000,17.660000,17.511667,17.383333,17.286667,17.063333,17.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:00:00,NaN,18.678333,18.755000,18.758333,18.700000,18.610000,18.498333,18.228333,18.156667,17.990000,17.838333,17.680000,17.453333,17.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:30:00,NaN,19.028333,19.133333,19.165000,19.111667,19.031667,18.945000,18.781667,18.580000,18.413333,18.285000,18.150000,18.011667,17.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:00:00,NaN,19.496667,19.668333,19.728333,19.708333,19.641667,19.558333,19.408333,19.241667,19.091667,18.938333,18.795000,18.586667,18.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:30:00,NaN,19.553333,19.611667,19.610000,19.585000,19.555000,19.528333,19.453333,19.356667,19.238333,19.106667,18.985000,18.745000,18.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:00:00,NaN,19.326667,19.321667,19.313333,19.283333,19.251667,19.226667,19.155000,19.046667,18.921667,18.798333,18.671667,18.478333,18.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:30:00,NaN,19.126667,19.186667,19.191667,19.175000,19.155000,19.131667,19.070000,18.993333,18.898333,18.800000,18.711667,18.568333,18.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:00:00,NaN,18.801667,18.865000,18.903333,18.948333,18.986667,19.016667,19.035000,19.023333,18.976667,18.926667,18.880000,18.748333,18.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:30:00,NaN,18.666667,18.675000,18.726667,18.778333,18.816667,18.855000,18.895000,18.896667,18.875000,18.843333,18.800000,18.733333,18.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:00:00,NaN,18.395000,18.406667,18.493333,18.566667,18.618333,18.690000,18.746667,18.758333,18.735000,18.668333,18.610000,18.505000,18.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:30:00,NaN,18.141667,18.116667,18.193333,18.278333,18.346667,18.415000,18.480000,18.498333,18.456667,18.411667,18.363333,18.340000,18.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:00:00,NaN,17.833333,17.863333,17.943333,18.020000,18.083333,18.136667,18.198333,18.195000,18.138333,18.085000,18.068333,18.136667,18.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:30:00,NaN,17.545000,17.581667,17.633333,17.670000,17.696667,17.731667,17.741667,17.716667,17.648333,17.616667,17.655000,17.920000,18.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:00:00,NaN,17.293333,17.246667,17.258333,17.275000,17.278333,17.301667,17.286667,17.273333,17.235000,17.208333,17.226667,17.418333,17.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:30:00,NaN,17.105000,17.100000,17.098333,17.125000,17.141667,17.165000,17.180000,17.223333,17.281667,17.381667,17.510000,17.821667,18.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:00:00,NaN,17.046667,17.136667,17.141667,17.156667,17.188333,17.225000,17.308333,17.513333,17.845000,18.160000,18.435000,18.818333,19.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:30:00,NaN,16.956667,17.058333,17.088333,17.156667,17.208333,17.283333,17.506667,17.871667,18.168333,18.471667,18.785000,19.131667,19.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:00:00,NaN,16.896667,17.000000,17.125000,17.236667,17.330000,17.436667,17.780000,18.248333,18.530000,18.795000,19.045000,19.450000,19.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:30:00,NaN,16.806667,16.910000,17.205000,17.605000,17.845000,18.088333,18.485000,18.821667,19.076667,19.316667,19.626667,20.128333,20.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:00:00,NaN,16.920000,17.580000,18.266667,18.640000,18.820000,18.986667,19.196667,19.478333,19.745000,20.011667,20.310000,20.671667,20.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:30:00,NaN,17.491667,18.130000,18.688333,18.983333,19.138333,19.295000,19.573333,19.928333,20.201667,20.388333,20.523333,20.690000,20.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:00:00,NaN,17.923333,18.530000,19.010000,19.311667,19.463333,19.610000,19.805000,20.065000,20.196667,20.301667,20.393333,20.491667,20.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:30:00,NaN,18.825000,19.028333,19.275000,19.446667,19.545000,19.635000,19.765000,19.951667,20.065000,20.161667,20.271667,20.366667,20.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:00:00,NaN,18.351667,18.308333,18.505000,18.430000,18.518333,18.346667,18.588333,18.640000,18.575000,18.381667,18.476667,18.276667,18.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:30:00,NaN,17.675000,17.655000,17.665000,17.441667,17.515000,17.461667,17.461667,17.261667,17.693333,17.451667,17.325000,17.246667,17.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:00:00,NaN,17.473333,17.440000,17.318333,17.291667,17.453333,17.465000,17.451667,17.306667,17.878333,17.886667,17.478333,17.218333,17.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:30:00,NaN,17.303333,17.288333,17.198333,17.223333,17.406667,17.425000,17.530000,17.468333,18.066667,18.008333,17.523333,17.300000,17.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:00:00,NaN,17.203333,17.310000,17.236667,17.218333,17.228333,17.216667,17.216667,17.208333,17.323333,17.206667,17.148333,17.093333,17.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:30:00,NaN,17.133333,17.210000,17.148333,17.158333,17.168333,17.243333,17.150000,17.108333,17.176667,17.278333,17.128333,17.143333,17.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:00:00,NaN,17.025000,17.060000,17.038333,17.075000,17.093333,17.203333,17.138333,17.105000,17.356667,17.378333,17.318333,17.338333,17.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:30:00,NaN,17.088333,17.133333,17.100000,17.110000,17.111667,17.138333,17.090000,17.070000,17.123333,17.105000,17.095000,17.211667,17.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:00:00,NaN,17.170000,17.221667,17.181667,17.190000,17.176667,17.195000,17.116667,17.075000,17.060000,17.008333,16.963333,16.893333,16.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:30:00,NaN,17.281667,17.336667,17.285000,17.261667,17.221667,17.216667,17.118333,17.050000,17.030000,16.961667,16.910000,16.853333,16.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:00:00,NaN,17.353333,17.413333,17.353333,17.340000,17.295000,17.293333,17.198333,17.121667,17.095000,17.013333,16.953333,16.866667,16.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:30:00,NaN,17.381667,17.421667,17.370000,17.336667,17.315000,17.298333,17.203333,17.121667,17.061667,16.975000,16.920000,16.791667,16.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:00:00,NaN,17.393333,17.446667,17.396667,17.330000,17.303333,17.276667,17.173333,17.078333,17.011667,16.923333,16.851667,16.711667,16.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:30:00,NaN,17.375000,17.425000,17.351667,17.276667,17.261667,17.236667,17.103333,17.003333,16.943333,16.853333,16.773333,16.638333,16.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:00:00,NaN,17.480000,17.543333,17.490000,17.383333,17.333333,17.278333,17.156667,17.026667,16.920000,16.820000,16.721667,16.581667,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:30:00,NaN,17.365000,17.445000,17.345000,17.211667,17.188333,17.110000,16.966667,16.838333,16.745000,16.681667,16.535000,16.390000,16.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:00:00,NaN,16.940000,17.018333,16.898333,16.780000,16.753333,16.671667,16.536667,16.408333,16.323333,16.248333,16.126667,15.976667,15.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:30:00,NaN,16.598333,16.653333,16.531667,16.431667,16.373333,16.318333,16.185000,16.058333,15.963333,15.863333,15.776667,15.616667,15.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:00:00,NaN,16.310000,16.426667,16.301667,16.213333,16.143333,16.073333,15.916667,15.786667,15.710000,15.603333,15.501667,15.346667,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:30:00,NaN,16.090000,16.103333,15.963333,16.026667,15.893333,15.783333,15.635000,15.473333,15.436667,15.418333,15.243333,15.055000,14.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:00:00,NaN,15.720000,15.693333,15.563333,15.626667,15.521667,15.431667,15.338333,15.190000,15.123333,15.016667,14.933333,14.791667,14.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:30:00,NaN,15.705000,15.635000,15.493333,15.718333,15.598333,15.428333,15.335000,15.106667,15.065000,15.008333,14.788333,14.598333,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:00:00,NaN,15.670000,15.565000,15.400000,15.656667,15.621667,15.365000,15.265000,15.128333,14.975000,15.046667,14.751667,14.545000,14.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:30:00,NaN,15.271667,15.181667,14.961667,15.100000,15.043333,14.813333,14.696667,14.510000,14.350000,14.311667,14.135000,13.945000,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:00:00,NaN,14.978333,14.881667,14.691667,14.788333,14.568333,14.455000,14.253333,14.170000,14.030000,14.005000,13.860000,13.685000,13.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:30:00,NaN,14.833333,14.773333,14.566667,14.775000,14.460000,14.373333,14.058333,14.010000,13.973333,14.135000,13.691667,13.628333,13.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:00:00,NaN,14.971667,14.935000,14.588333,14.968333,14.483333,14.353333,14.363333,14.003333,14.191667,14.235000,13.981667,13.685000,13.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:30:00,NaN,14.761667,14.761667,14.593333,14.838333,14.753333,14.113333,14.668333,14.300000,14.420000,14.268333,14.100000,13.830000,13.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:00:00,NaN,14.361667,14.296667,14.273333,14.295000,14.268333,14.221667,14.163333,14.033333,13.910000,13.771667,13.650000,13.345000,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:30:00,NaN,14.151667,14.136667,14.180000,14.198333,14.168333,14.148333,14.076667,13.968333,13.846667,13.721667,13.603333,13.373333,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:00:00,NaN,14.366667,14.390000,14.443333,14.473333,14.448333,14.428333,14.353333,14.236667,14.110000,13.980000,13.856667,13.610000,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:30:00,NaN,14.106667,14.095000,14.118333,14.200000,14.203333,14.208333,14.153333,14.076667,13.966667,13.856667,13.745000,13.521667,13.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:00:00,NaN,14.068333,14.060000,14.080000,14.153333,14.146667,14.141667,14.081667,13.988333,13.878333,13.761667,13.651667,13.428333,13.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:30:00,NaN,13.898333,13.861667,13.881667,13.983333,13.991667,14.011667,13.980000,13.918333,13.823333,13.711667,13.610000,13.401667,13.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:00:00,NaN,13.588333,13.521667,13.561667,13.701667,13.733333,13.770000,13.778333,13.743333,13.663333,13.566667,13.495000,13.308333,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:30:00,NaN,13.435000,13.370000,13.306667,13.480000,13.535000,13.576667,13.590000,13.563333,13.501667,13.423333,13.345000,13.170000,13.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:00:00,NaN,12.981667,12.868333,12.775000,12.953333,13.025000,13.086667,13.103333,13.071667,13.000000,12.656667,12.498333,12.256667,11.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:30:00,NaN,12.671667,12.570000,12.513333,12.715000,12.771667,12.830000,12.895000,12.933333,12.918333,12.816667,12.846667,12.333333,12.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:00:00,NaN,12.395000,12.271667,12.251667,12.550000,12.686667,12.796667,12.898333,12.926667,12.895000,12.831667,12.811667,12.700000,12.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:30:00,NaN,11.891667,11.813333,11.815000,12.181667,12.343333,12.511667,12.695000,12.776667,12.761667,12.716667,12.673333,12.565000,12.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:00:00,NaN,11.828333,11.691667,11.716667,12.016667,12.120000,12.220000,12.323333,12.425000,12.456667,12.480000,12.501667,12.445000,12.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:30:00,NaN,11.491667,11.371667,11.416667,11.743333,11.866667,11.990000,12.161667,12.356667,12.465000,12.531667,12.565000,12.523333,12.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:00:00,NaN,11.251667,11.135000,11.165000,11.538333,11.686667,11.836667,12.083333,12.328333,12.490000,12.601667,12.650000,12.608333,12.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:30:00,NaN,11.170000,11.080000,11.180000,11.561667,11.730000,11.898333,12.118333,12.298333,12.423333,12.485000,12.526667,12.486667,12.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:00:00,NaN,11.313333,11.350000,11.471667,11.776667,11.915000,12.055000,12.215000,12.375000,12.455000,12.490000,12.501667,12.450000,12.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:30:00,NaN,11.386667,11.515000,11.713333,12.023333,12.165000,12.300000,12.450000,12.561667,12.601667,12.621667,12.640000,12.596667,12.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,01:00:00,NaN,11.516667,11.648333,11.795000,12.068333,12.191667,12.306667,12.443333,12.535000,12.573333,12.585000,12.596667,12.580000,12.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,01:30:00,NaN,11.348333,11.408333,11.536667,11.803333,11.916667,12.028333,12.158333,12.275000,12.360000,12.421667,12.508333,12.638333,12.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,02:00:00,NaN,11.410000,11.448333,11.558333,11.791667,11.878333,11.963333,12.075000,12.180000,12.261667,12.358333,12.455000,12.518333,12.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,02:30:00,NaN,11.301667,11.288333,11.383333,11.705000,11.845000,11.956667,12.075000,12.180000,12.206667,12.246667,12.271667,12.265000,12.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,03:00:00,NaN,11.070000,11.070000,11.163333,11.491667,11.618333,11.771667,11.913333,12.026667,12.075000,12.106667,12.165000,12.246667,12.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,03:30:00,NaN,10.963333,10.938333,11.023333,11.385000,11.551667,11.723333,11.921667,12.043333,12.081667,12.103333,12.118333,12.086667,12.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,04:00:00,NaN,10.705000,10.706667,10.783333,11.166667,11.361667,11.516667,11.681667,11.806667,11.891667,11.921667,11.956667,11.963333,11.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,04:30:00,NaN,10.320000,10.390000,10.556667,11.096667,11.373333,11.630000,11.816667,11.943333,12.018333,12.051667,12.083333,12.091667,12.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,05:00:00,NaN,9.960000,10.128333,10.265000,10.661667,10.890000,11.175000,11.613333,11.783333,11.810000,11.813333,11.840000,11.846667,11.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,05:30:00,NaN,9.761667,9.733333,9.723333,10.020000,10.288333,10.665000,11.113333,11.466667,11.638333,11.651667,11.675000,11.746667,11.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,06:00:00,NaN,9.280000,9.428333,9.623333,10.038333,10.353333,10.590000,10.791667,11.271667,11.556667,11.695000,11.786667,11.898333,12.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,06:30:00,NaN,9.438333,9.528333,9.670000,9.916667,10.071667,10.290000,10.721667,11.123333,11.423333,11.630000,11.776667,11.911667,12.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,07:00:00,NaN,10.110000,10.110000,10.191667,10.193333,10.156667,10.138333,10.166667,10.375000,10.713333,11.026667,11.268333,11.561667,11.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,07:30:00,NaN,10.866667,10.881667,10.935000,10.833333,10.761667,10.718333,10.691667,10.791667,11.086667,11.420000,11.626667,11.710000,11.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,08:00:00,NaN,11.608333,11.711667,12.098333,12.125000,11.960000,11.878333,11.761667,11.731667,11.753333,11.831667,11.891667,11.936667,11.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,08:30:00,NaN,12.913333,13.240000,13.918333,13.931667,13.693333,13.576667,13.386667,13.181667,13.015000,12.871667,12.721667,12.505000,12.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,09:00:00,NaN,13.988333,14.278333,14.625000,14.493333,14.356667,14.285000,14.123333,13.946667,13.776667,13.646667,13.483333,13.240000,13.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,09:30:00,NaN,14.805000,15.088333,15.648333,15.263333,15.018333,14.875000,14.626667,14.378333,14.188333,14.020000,13.851667,13.606667,13.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,10:00:00,NaN,15.400000,15.678333,16.103333,15.643333,15.401667,15.243333,14.981667,14.731667,14.520000,14.358333,14.178333,13.923333,13.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,10:30:00,NaN,15.765000,16.065000,16.353333,15.851667,15.603333,15.461667,15.216667,14.961667,14.753333,14.590000,14.388333,14.140000,13.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,11:00:00,NaN,16.403333,16.826667,16.883333,16.276667,16.030000,15.875000,15.616667,15.350000,15.130000,14.956667,14.773333,14.515000,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,11:30:00,NaN,16.600000,16.936667,16.995000,16.553333,16.271667,16.101667,15.843333,15.531667,15.318333,15.126667,14.921667,14.666667,14.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,12:00:00,NaN,16.996667,17.213333,17.191667,16.736667,16.485000,16.298333,15.980000,15.685000,15.420000,15.198333,15.010000,14.750000,14.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,12:30:00,NaN,17.278333,17.445000,17.428333,16.931667,16.666667,16.456667,16.160000,15.890000,15.683333,15.483333,15.308333,15.051667,14.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,13:00:00,NaN,17.340000,17.420000,17.441667,16.953333,16.663333,16.451667,16.128333,15.856667,15.623333,15.420000,15.236667,15.006667,14.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,13:30:00,NaN,16.728333,16.835000,16.823333,16.550000,16.353333,16.205000,15.970000,15.766667,15.561667,15.371667,15.206667,14.950000,14.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,14:00:00,NaN,17.211667,17.313333,17.396667,17.056667,16.803333,16.636667,16.376667,16.118333,15.871667,15.670000,15.465000,15.206667,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,14:30:00,NaN,16.783333,16.895000,16.918333,16.676667,16.503333,16.365000,16.156667,15.960000,15.741667,15.561667,15.400000,15.156667,14.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,15:00:00,NaN,16.791667,16.888333,16.978333,16.766667,16.605000,16.480000,16.291667,16.076667,15.880000,15.695000,15.536667,15.276667,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,15:30:00,NaN,16.693333,16.806667,16.986667,16.798333,16.626667,16.480000,16.273333,16.043333,15.843333,15.656667,15.471667,15.223333,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,16:00:00,NaN,16.783333,16.908333,17.110000,16.841667,16.661667,16.555000,16.345000,16.100000,15.901667,15.720000,15.538333,15.283333,15.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,16:30:00,NaN,16.213333,16.246667,16.236667,16.188333,16.126667,16.078333,15.973333,15.833333,15.678333,15.535000,15.390000,15.138333,14.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,17:00:00,NaN,15.431667,15.445000,15.426667,15.533333,15.550000,15.556667,15.523333,15.445000,15.331667,15.206667,15.091667,14.876667,14.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,17:30:00,NaN,15.105000,15.158333,15.241667,15.331667,15.313333,15.305000,15.240000,15.155000,15.046667,14.926667,14.818333,14.605000,14.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,18:00:00,NaN,14.955000,14.973333,14.990000,15.111667,15.115000,15.115000,15.061667,14.973333,14.863333,14.740000,14.621667,14.406667,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,18:30:00,NaN,14.088333,14.071667,14.125000,14.453333,14.560000,14.641667,14.706667,14.750000,14.706667,14.616667,14.520000,14.330000,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,19:00:00,NaN,13.211667,13.163333,13.253333,13.825000,14.056667,14.205000,14.393333,14.553333,14.553333,14.485000,14.400000,14.233333,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,19:30:00,NaN,12.243333,12.220000,12.371667,13.353333,13.605000,13.773333,14.030000,14.288333,14.393333,14.371667,14.310000,14.153333,13.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,20:00:00,NaN,11.520000,11.491667,11.465000,12.915000,13.198333,13.348333,13.603333,13.858333,14.066667,14.133333,14.110000,13.976667,13.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,20:30:00,-3325.816667,10.895000,10.968333,10.921667,12.521667,12.926667,12.998333,13.156667,13.423333,13.663333,13.893333,14.063333,13.920000,13.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,21:00:00,NaN,10.511667,10.496667,10.950000,12.513333,12.785000,12.898333,13.095000,13.465000,13.861667,14.065000,14.038333,13.845000,13.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,21:30:00,NaN,10.508333,10.466667,10.628333,11.956667,12.495000,12.753333,13.093333,13.510000,13.860000,13.990000,13.928333,13.738333,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,22:00:00,NaN,10.361667,10.286667,10.276667,11.386667,12.165000,12.528333,13.021667,13.490000,13.816667,13.823333,13.775000,13.616667,13.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,22:30:00,NaN,9.738333,9.800000,9.796667,10.793333,11.868333,12.241667,12.593333,13.171667,13.463333,13.555000,13.660000,13.598333,13.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,23:00:00,NaN,9.626667,9.710000,9.610000,10.548333,11.623333,12.118333,12.356667,12.660000,13.076667,13.343333,13.521667,13.535000,13.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,23:30:00,NaN,9.591667,9.693333,9.606667,10.835000,12.103333,12.500000,12.638333,12.840000,13.073333,13.290000,13.435000,13.466667,13.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,00:00:00,NaN,9.125000,9.370000,9.333333,9.881667,12.106667,12.453333,12.521667,12.698333,12.901667,13.113333,13.285000,13.280000,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,00:30:00,NaN,9.150000,9.140000,9.151667,10.371667,11.810000,12.200000,12.418333,12.633333,12.761667,12.873333,12.950000,12.998333,13.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,01:00:00,NaN,9.113333,9.240000,9.245000,10.603333,11.763333,12.130000,12.360000,12.675000,12.923333,12.951667,13.005000,13.055000,13.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,01:30:00,NaN,8.776667,9.030000,9.146667,11.393333,12.061667,12.455000,12.806667,12.973333,13.101667,13.125000,13.101667,13.055000,12.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,02:00:00,NaN,8.746667,9.250000,9.535000,11.145000,11.803333,12.358333,12.711667,12.891667,12.926667,13.001667,13.030000,12.988333,12.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,02:30:00,NaN,9.091667,9.513333,9.681667,11.171667,11.745000,12.166667,12.601667,12.965000,13.018333,12.975000,12.926667,12.923333,12.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,03:00:00,NaN,8.976667,9.235000,9.520000,11.076667,11.555000,11.966667,12.683333,13.356667,13.308333,13.205000,13.118333,12.995000,12.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,03:30:00,NaN,9.118333,9.163333,9.265000,10.610000,11.418333,11.956667,13.006667,13.345000,13.300000,13.203333,13.121667,13.018333,12.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,04:00:00,NaN,8.258333,8.390000,8.421667,9.485000,10.165000,10.918333,12.156667,13.141667,13.116667,13.073333,13.050000,13.083333,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,04:30:00,NaN,8.270000,8.320000,8.273333,10.061667,10.801667,11.530000,12.608333,13.133333,13.140000,13.213333,13.298333,13.246667,13.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,05:00:00,NaN,8.075333,8.300000,8.290000,10.065000,10.995000,11.590000,12.700000,13.186667,13.220000,13.236667,13.203333,13.083333,12.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,05:30:00,NaN,7.346333,7.613667,7.730500,9.575000,10.421667,11.163333,12.403333,13.116667,13.158333,13.126667,13.081667,12.930000,12.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,06:00:00,NaN,7.436667,7.645167,7.644833,8.130667,9.883333,10.758333,11.993333,12.728333,12.805000,12.850000,12.936667,12.833333,12.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,06:30:00,NaN,7.527000,7.881000,8.045833,9.071667,9.688333,10.096667,10.981667,11.793333,11.983333,12.108333,12.286667,12.263333,12.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,07:00:00,NaN,7.573333,7.784000,7.934833,8.810000,9.525000,9.880000,10.388333,10.995000,11.456667,11.941667,12.116667,12.025000,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,07:30:00,NaN,8.027833,8.189000,8.338333,9.188333,9.918333,10.196667,10.658333,11.401667,12.056667,12.170000,12.118333,11.953333,11.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,08:00:00,NaN,8.618333,9.053333,9.790000,10.368333,10.358333,10.376667,10.535000,11.015000,11.631667,11.886667,12.043333,11.953333,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,08:30:00,NaN,9.955000,10.583333,11.483333,11.845000,11.800000,11.711667,11.560000,11.403333,11.433333,11.713333,12.045000,12.120000,11.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,09:00:00,NaN,11.310000,11.573333,12.230000,12.386667,12.255000,12.145000,12.020000,11.886667,11.776667,11.701667,11.676667,11.853333,11.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,09:30:00,NaN,12.228333,12.808333,13.390000,13.366667,13.205000,13.071667,12.856667,12.653333,12.510000,12.353333,12.186667,11.970000,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,10:00:00,NaN,13.413333,13.995000,14.531667,14.460000,14.231667,14.095000,13.881667,13.655000,13.485000,13.335000,13.146667,12.896667,12.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,10:30:00,NaN,14.578333,15.068333,15.533333,15.226667,14.996667,14.851667,14.610000,14.398333,14.226667,14.073333,13.886667,13.625000,13.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,11:00:00,-3323.126667,15.078333,15.445000,15.678333,15.373333,15.161667,15.018333,14.826667,14.628333,14.458333,14.283333,14.118333,13.863333,13.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,11:30:00,15.431667,15.836667,16.126667,16.393333,16.071667,15.826667,15.641667,15.353333,15.081667,14.885000,14.690000,14.528333,14.278333,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,12:00:00,15.841667,16.143333,16.496667,16.725000,16.535000,16.278333,16.091667,15.825000,15.548333,15.333333,15.140000,14.955000,14.668333,14.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,12:30:00,-8329.840000,16.638333,16.828333,16.976667,16.675000,16.416667,16.250000,16.015000,15.750000,15.528333,15.338333,15.161667,14.891667,14.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,13:00:00,-4991.140000,16.953333,17.091667,17.160000,16.806667,16.595000,16.458333,16.211667,15.965000,15.756667,15.585000,15.386667,15.130000,14.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,13:30:00,16.705000,16.855000,16.978333,16.991667,16.821667,16.631667,16.478333,16.268333,16.071667,15.898333,15.733333,15.571667,15.311667,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,14:00:00,-8329.681667,16.836667,16.980000,17.008333,16.858333,16.653333,16.511667,16.305000,16.101667,15.903333,15.718333,15.541667,15.260000,15.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,14:30:00,NaN,16.511667,16.540000,16.540000,16.490000,16.373333,16.291667,16.143333,15.966667,15.813333,15.663333,15.505000,15.255000,15.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,15:00:00,NaN,16.120000,16.218333,16.275000,16.281667,16.210000,16.125000,15.998333,15.845000,15.705000,15.556667,15.403333,15.166667,14.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,15:30:00,NaN,16.431667,16.555000,16.673333,16.601667,16.481667,16.383333,16.220000,16.028333,15.873333,15.718333,15.546667,15.290000,15.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,16:00:00,NaN,16.515000,16.605000,16.735000,16.653333,16.521667,16.408333,16.258333,16.076667,15.908333,15.740000,15.578333,15.323333,15.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,16:30:00,NaN,16.370000,16.395000,16.466667,16.415000,16.296667,16.208333,16.061667,15.886667,15.716667,15.553333,15.405000,15.148333,14.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,17:00:00,NaN,15.735000,15.708333,15.723333,15.728333,15.628333,15.556667,15.406667,15.238333,15.068333,14.908333,14.768333,14.528333,14.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,17:30:00,NaN,15.110000,15.111667,15.096667,15.108333,15.063333,15.015000,14.916667,14.790000,14.641667,14.493333,14.361667,14.123333,13.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,18:00:00,NaN,14.510000,14.445000,14.401667,14.565000,14.590000,14.608333,14.551667,14.463333,14.341667,14.220000,14.091667,13.861667,13.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,18:30:00,NaN,13.653333,13.591667,13.555000,13.865000,13.945000,13.988333,13.976667,13.936667,13.843333,13.738333,13.620000,13.405000,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,19:00:00,NaN,12.768333,12.643333,12.591667,13.165000,13.420000,13.545000,13.620000,13.631667,13.556667,13.455000,13.370000,13.173333,12.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,19:30:00,NaN,12.101667,12.005000,11.966667,12.665000,13.028333,13.223333,13.375000,13.435000,13.386667,13.311667,13.238333,13.065000,12.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,20:00:00,NaN,12.250000,12.186667,12.276667,12.456667,12.605000,12.725000,12.928333,13.058333,13.023333,12.950000,12.910000,12.836667,12.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,20:30:00,NaN,12.516667,12.478333,12.678333,12.915000,13.081667,13.233333,13.431667,13.568333,13.528333,13.448333,13.373333,13.263333,13.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,21:00:00,NaN,12.380000,12.326667,12.391667,12.728333,12.930000,13.130000,13.373333,13.451667,13.406667,13.388333,13.420000,13.568333,13.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,21:30:00,NaN,12.001667,11.936667,11.975000,12.496667,12.821667,13.018333,13.223333,13.318333,13.373333,13.553333,13.676667,13.660000,13.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,22:00:00,NaN,11.311667,11.271667,11.288333,12.095000,12.635000,12.935000,13.161667,13.185000,13.133333,13.085000,13.048333,13.010000,13.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,22:30:00,NaN,11.103333,11.140000,11.115000,11.683333,12.260000,12.581667,12.895000,12.996667,12.965000,12.990000,13.038333,13.213333,13.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,23:00:00,NaN,10.916667,10.930000,10.903333,11.265000,11.820000,12.156667,12.528333,12.740000,12.788333,12.898333,12.978333,13.215000,13.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,23:30:00,NaN,10.853333,10.905000,11.163333,11.461667,11.631667,11.780000,12.018333,12.440000,12.855000,13.218333,13.416667,13.456667,13.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,00:00:00,NaN,10.780000,10.813333,10.890000,11.035000,11.158333,11.306667,11.571667,12.026667,12.953333,13.490000,13.653333,13.600000,13.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,00:30:00,NaN,10.598333,10.495000,10.573333,10.706667,10.820000,10.926667,11.170000,11.591667,12.395000,13.048333,13.355000,13.665000,13.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,01:00:00,NaN,10.371667,10.231667,10.313333,10.455000,10.568333,10.691667,10.985000,11.575000,12.500000,12.958333,13.305000,13.336667,13.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,01:30:00,NaN,10.126667,9.965000,10.041667,10.175000,10.310000,10.440000,10.743333,11.230000,11.720000,12.631667,13.051667,12.975000,12.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,02:00:00,NaN,9.678333,9.583333,9.548333,9.781667,10.015000,10.241667,10.645000,11.123333,11.680000,12.620000,12.851667,12.670000,12.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,02:30:00,NaN,9.176667,9.045000,9.168333,9.473333,9.710000,9.960000,10.428333,11.050000,11.595000,12.275000,12.468333,12.445000,12.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,03:00:00,NaN,8.900000,8.783333,9.095000,9.451667,9.678333,9.931667,10.430000,11.206667,12.016667,12.366667,12.601667,12.720000,12.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,03:30:00,NaN,8.916667,8.838333,9.203333,9.530000,9.750000,10.006667,10.530000,11.285000,11.920000,12.395000,12.693333,12.695000,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,04:00:00,NaN,8.851667,8.795000,9.121667,9.586667,9.801667,10.021667,10.540000,11.365000,11.756667,11.981667,12.196667,12.421667,12.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,04:30:00,NaN,8.513333,8.443333,8.588333,9.261667,9.568333,9.810000,10.243333,10.686667,11.343333,11.901667,12.321667,12.448333,12.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,05:00:00,NaN,8.143333,8.093333,8.383333,8.870000,9.186667,9.520000,10.261667,11.121667,11.490000,11.848333,12.095000,12.245000,12.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,05:30:00,NaN,8.006833,8.090333,8.541667,8.965000,9.208333,9.415000,10.090000,11.138333,11.648333,11.883333,11.936667,12.050000,12.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,06:00:00,NaN,8.150000,8.103333,8.623333,9.001667,9.235000,9.453333,10.093333,10.991667,11.350000,11.686667,11.891667,12.103333,12.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,06:30:00,NaN,8.370000,8.578333,9.301667,9.715000,9.871667,9.966667,10.146667,10.855000,11.391667,11.770000,12.016667,12.065000,12.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,07:00:00,NaN,8.818333,9.230000,9.956667,10.350000,10.405000,10.395000,10.340000,10.466667,11.151667,11.676667,12.003333,12.236667,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,07:30:00,NaN,9.661667,10.023333,10.681667,11.223333,11.221667,11.170000,11.038333,10.941667,11.060000,11.410000,11.921667,12.473333,12.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,08:00:00,NaN,10.606667,10.950000,11.668333,12.108333,12.083333,11.960000,11.783333,11.615000,11.526667,11.511667,11.740000,12.298333,12.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,08:30:00,NaN,11.411667,12.001667,12.883333,13.205000,13.020000,12.863333,12.695000,12.496667,12.368333,12.263333,12.120000,12.033333,12.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,09:00:00,NaN,12.478333,13.160000,13.935000,14.198333,14.031667,13.855000,13.661667,13.423333,13.290000,13.128333,12.948333,12.688333,12.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,09:30:00,NaN,13.948333,14.341667,15.018333,14.970000,14.793333,14.661667,14.460000,14.221667,14.060000,13.856667,13.665000,13.351667,13.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,10:00:00,NaN,15.041667,15.363333,15.803333,15.521667,15.261667,15.058333,14.806667,14.558333,14.346667,14.155000,13.995000,13.730000,13.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,10:30:00,-8329.886667,15.338333,15.706667,16.026667,15.765000,15.506667,15.330000,15.076667,14.826667,14.641667,14.460000,14.270000,14.006667,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,11:00:00,15.393333,15.680000,15.905000,16.111667,15.893333,15.668333,15.506667,15.291667,15.073333,14.895000,14.736667,14.563333,14.320000,14.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,11:30:00,-4991.706667,16.195000,16.471667,16.693333,16.523333,16.241667,16.045000,15.811667,15.555000,15.366667,15.183333,14.978333,14.720000,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,12:00:00,NaN,16.981667,17.265000,17.310000,17.170000,16.973333,16.776667,16.445000,16.123333,15.948333,15.778333,15.553333,15.268333,15.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,12:30:00,NaN,16.780000,16.901667,16.978333,16.866667,16.666667,16.486667,16.230000,15.993333,15.806667,15.606667,15.428333,15.153333,14.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,13:00:00,NaN,17.546667,17.723333,17.891667,17.753333,17.563333,17.350000,17.075000,16.821667,16.618333,16.425000,16.191667,15.881667,15.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,13:30:00,NaN,17.730000,17.825000,17.941667,17.860000,17.648333,17.440000,17.141667,16.881667,16.668333,16.466667,16.268333,15.970000,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,14:00:00,NaN,17.798333,17.850000,17.980000,17.825000,17.618333,17.410000,17.135000,16.893333,16.671667,16.483333,16.298333,16.028333,15.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,14:30:00,NaN,17.873333,18.043333,18.195000,18.145000,17.933333,17.751667,17.460000,17.190000,16.975000,16.776667,16.591667,16.315000,16.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,15:00:00,NaN,17.863333,17.940000,18.126667,18.090000,17.930000,17.763333,17.545000,17.310000,17.128333,16.948333,16.771667,16.480000,16.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,15:30:00,NaN,17.923333,18.006667,18.163333,18.056667,17.875000,17.701667,17.463333,17.193333,16.993333,16.803333,16.613333,16.333333,16.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,16:00:00,NaN,17.578333,17.625000,17.701667,17.655000,17.520000,17.405000,17.233333,17.056667,16.896667,16.723333,16.568333,16.315000,16.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,16:30:00,NaN,17.250000,17.361667,17.651667,17.736667,17.601667,17.493333,17.326667,17.141667,16.980000,16.830000,16.683333,16.445000,16.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,17:00:00,NaN,17.161667,17.308333,17.476667,17.566667,17.480000,17.390000,17.253333,17.090000,16.933333,16.795000,16.638333,16.395000,16.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,17:30:00,NaN,16.658333,16.893333,17.045000,17.141667,17.070000,16.960000,16.823333,16.643333,16.491667,16.340000,16.180000,15.921667,15.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,18:00:00,NaN,15.898333,15.880000,15.866667,15.918333,15.905000,15.876667,15.800000,15.671667,15.540000,15.388333,15.251667,15.010000,14.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,18:30:00,NaN,14.328333,14.333333,14.353333,14.513333,14.588333,14.633333,14.666667,14.676667,14.628333,14.548333,14.491667,14.373333,14.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,19:00:00,NaN,13.530000,13.508333,13.528333,13.700000,13.818333,13.896667,14.000000,14.101667,14.158333,14.180000,14.161667,14.048333,13.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,19:30:00,NaN,12.551667,12.568333,12.703333,13.011667,13.215000,13.401667,13.643333,13.836667,13.905000,13.930000,13.893333,13.755000,13.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,20:00:00,NaN,12.066667,12.170000,12.296667,12.633333,12.851667,13.013333,13.211667,13.351667,13.400000,13.408333,13.420000,13.325000,13.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,20:30:00,NaN,11.295000,11.261667,11.410000,12.118333,12.496667,12.726667,12.968333,13.161667,13.238333,13.263333,13.298333,13.185000,13.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,21:00:00,NaN,10.971667,10.838333,10.886667,11.756667,12.086667,12.301667,12.523333,12.746667,12.838333,12.901667,12.948333,12.973333,12.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,21:30:00,NaN,11.153333,11.111667,11.158333,11.496667,11.635000,11.743333,11.851667,11.971667,12.103333,12.268333,12.476667,12.646667,12.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,22:00:00,NaN,11.125000,11.091667,11.128333,11.371667,11.473333,11.558333,11.635000,11.708333,11.776667,11.833333,11.891667,11.931667,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,22:30:00,NaN,11.063333,11.003333,10.975000,11.151667,11.233333,11.296667,11.316667,11.328333,11.323333,11.316667,11.351667,11.440000,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,23:00:00,NaN,10.855000,10.776667,10.706667,10.866667,10.945000,10.980000,10.996667,11.005000,11.030000,11.053333,11.121667,11.276667,11.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,23:30:00,NaN,10.703333,10.635000,10.591667,10.713333,10.758333,10.795000,10.805000,10.806667,10.808333,10.811667,10.828333,10.878333,10.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,00:00:00,NaN,10.613333,10.566667,10.490000,10.565000,10.596667,10.611667,10.586667,10.531667,10.460000,10.393333,10.370000,10.333333,10.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,00:30:00,NaN,10.501667,10.456667,10.375000,10.415000,10.413333,10.411667,10.388333,10.348333,10.305000,10.241667,10.195000,10.128333,10.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,01:00:00,NaN,10.711667,10.663333,10.621667,10.670000,10.676667,10.670000,10.633333,10.576667,10.506667,10.456667,10.406667,10.328333,10.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,01:30:00,NaN,11.045000,10.985000,10.940000,10.968333,10.955000,10.936667,10.880000,10.808333,10.726667,10.636667,10.560000,10.445000,10.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,02:00:00,NaN,11.278333,11.215000,11.173333,11.181667,11.170000,11.143333,11.075000,10.986667,10.890000,10.773333,10.676667,10.511667,10.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,02:30:00,NaN,11.356667,11.300000,11.248333,11.235000,11.213333,11.186667,11.111667,10.998333,10.885000,10.760000,10.671667,10.473333,10.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,03:00:00,NaN,11.440000,11.390000,11.341667,11.338333,11.316667,11.291667,11.215000,11.105000,10.990000,10.878333,10.776667,10.581667,10.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,03:30:00,NaN,11.286667,11.216667,11.081667,11.033333,11.038333,10.975000,10.816667,10.688333,10.521667,10.401667,10.375000,10.200000,10.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,04:00:00,NaN,11.090000,11.000000,10.863333,10.741667,10.706667,10.635000,10.570000,10.500000,10.420000,10.341667,10.281667,10.153333,10.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,04:30:00,NaN,11.075000,10.985000,10.883333,10.775000,10.743333,10.710000,10.648333,10.581667,10.516667,10.435000,10.381667,10.256667,10.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,05:00:00,NaN,11.145000,11.065000,10.996667,10.911667,10.890000,10.863333,10.806667,10.736667,10.675000,10.593333,10.530000,10.425000,10.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,05:30:00,NaN,11.245000,11.175000,11.118333,11.051667,11.035000,11.011667,10.958333,10.885000,10.825000,10.755000,10.698333,10.566667,10.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,06:00:00,NaN,11.353333,11.286667,11.236667,11.180000,11.161667,11.140000,11.081667,11.010000,10.941667,10.870000,10.803333,10.700000,10.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,06:30:00,NaN,11.503333,11.448333,11.403333,11.346667,11.330000,11.298333,11.238333,11.163333,11.098333,11.021667,10.955000,10.830000,10.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,07:00:00,NaN,11.725000,11.673333,11.610000,11.541667,11.515000,11.483333,11.416667,11.330000,11.256667,11.176667,11.096667,10.968333,10.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,07:30:00,NaN,12.010000,11.948333,11.883333,11.773333,11.730000,11.688333,11.605000,11.503333,11.415000,11.331667,11.250000,11.106667,10.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,08:00:00,NaN,12.255000,12.216667,12.173333,12.020000,11.966667,11.946667,11.820000,11.710000,11.616667,11.525000,11.453333,11.320000,11.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,08:30:00,NaN,12.633333,12.563333,12.488333,12.360000,12.276667,12.280000,12.103333,12.005000,11.905000,11.798333,11.723333,11.585000,11.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,09:00:00,NaN,12.740000,12.656667,12.593333,12.556667,12.456667,12.381667,12.240000,12.140000,12.051667,11.976667,11.895000,11.755000,11.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,09:30:00,NaN,12.973333,12.891667,12.843333,12.813333,12.765000,12.598333,12.440000,12.338333,12.246667,12.160000,12.078333,11.948333,11.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,10:00:00,NaN,13.348333,13.283333,13.231667,13.185000,13.118333,12.901667,12.745000,12.598333,12.500000,12.421667,12.316667,12.185000,12.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,10:30:00,NaN,13.781667,13.695000,13.673333,13.673333,13.586667,13.291667,13.140000,12.956667,12.890000,12.876667,12.740000,12.520000,12.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,11:00:00,NaN,14.063333,14.008333,13.998333,14.001667,13.910000,13.555000,13.385000,13.168333,13.185000,13.150000,12.995000,12.738333,12.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,11:30:00,NaN,14.301667,14.335000,14.376667,14.313333,14.241667,13.796667,13.801667,13.525000,13.423333,13.550000,13.355000,12.980000,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,12:00:00,NaN,14.520000,14.551667,14.583333,14.531667,14.451667,14.106667,14.261667,14.035000,13.498333,13.730000,13.573333,13.193333,12.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,12:30:00,NaN,14.653333,14.708333,14.735000,14.665000,14.590000,14.315000,14.413333,14.251667,13.693333,13.908333,13.708333,13.475000,12.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,13:00:00,NaN,14.766667,14.878333,14.891667,14.710000,14.596667,14.513333,14.360000,14.175000,13.943333,13.845000,13.615000,13.390000,12.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,13:30:00,NaN,14.831667,14.855000,14.833333,14.671667,14.561667,14.480000,14.325000,14.138333,13.963333,13.801667,13.603333,13.378333,12.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,14:00:00,NaN,14.883333,14.905000,14.905000,14.751667,14.633333,14.545000,14.393333,14.210000,14.030000,13.860000,13.710000,13.461667,13.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,14:30:00,NaN,14.703333,14.690000,14.640000,14.543333,14.468333,14.403333,14.270000,14.110000,13.948333,13.798333,13.651667,13.406667,13.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,15:00:00,NaN,14.605000,14.590000,14.551667,14.478333,14.413333,14.360000,14.241667,14.096667,13.943333,13.793333,13.656667,13.403333,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,15:30:00,NaN,14.523333,14.516667,14.493333,14.448333,14.388333,14.336667,14.230000,14.090000,13.946667,13.800000,13.660000,13.423333,13.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,16:00:00,NaN,15.063333,15.106667,15.120000,14.951667,14.848333,14.760000,14.598333,14.405000,14.230000,14.075000,13.918333,13.661667,13.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,16:30:00,NaN,14.755000,14.741667,14.680000,14.651667,14.611667,14.570000,14.470000,14.336667,14.181667,14.041667,13.908333,13.665000,13.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,17:00:00,NaN,14.510000,14.470000,14.430000,14.446667,14.423333,14.391667,14.308333,14.190000,14.056667,13.916667,13.788333,13.561667,13.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,17:30:00,NaN,14.391667,14.338333,14.291667,14.338333,14.321667,14.295000,14.221667,14.111667,13.985000,13.858333,13.730000,13.510000,13.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,18:00:00,NaN,14.338333,14.293333,14.243333,14.271667,14.248333,14.221667,14.140000,14.030000,13.905000,13.780000,13.653333,13.423333,13.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,18:30:00,NaN,14.160000,14.110000,14.046667,14.105000,14.105000,14.090000,14.030000,13.936667,13.823333,13.715000,13.590000,13.368333,13.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,19:00:00,NaN,13.980000,13.935000,13.893333,13.976667,13.998333,14.001667,13.953333,13.876667,13.768333,13.658333,13.555000,13.355000,13.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,19:30:00,NaN,13.815000,13.755000,13.713333,13.780000,13.786667,13.780000,13.731667,13.655000,13.558333,13.460000,13.361667,13.176667,13.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,20:00:00,NaN,13.718333,13.666667,13.623333,13.680000,13.683333,13.678333,13.635000,13.555000,13.456667,13.348333,13.248333,13.053333,12.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,20:30:00,NaN,13.645000,13.583333,13.540000,13.581667,13.571667,13.560000,13.501667,13.420000,13.316667,13.213333,13.115000,12.936667,12.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,21:00:00,NaN,13.551667,13.496667,13.443333,13.476667,13.473333,13.458333,13.395000,13.296667,13.191667,13.096667,12.985000,12.791667,12.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,21:30:00,NaN,13.490000,13.451667,13.415000,13.461667,13.453333,13.433333,13.365000,13.268333,13.158333,13.038333,12.923333,12.706667,12.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,22:00:00,NaN,13.436667,13.385000,13.346667,13.381667,13.376667,13.366667,13.303333,13.203333,13.086667,12.958333,12.848333,12.636667,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,22:30:00,NaN,13.290000,13.231667,13.185000,13.228333,13.236667,13.230000,13.176667,13.086667,12.975000,12.851667,12.731667,12.518333,12.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,23:00:00,NaN,13.275000,13.218333,13.153333,13.151667,13.123333,13.098333,13.016667,12.911667,12.791667,12.678333,12.558333,12.326667,12.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,23:30:00,NaN,13.146667,13.078333,12.996667,12.963333,12.926667,12.895000,12.800000,12.676667,12.553333,12.421667,12.298333,12.100000,11.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,00:00:00,NaN,13.060000,12.985000,12.873333,12.811667,12.765000,12.731667,12.623333,12.503333,12.380000,12.260000,12.195000,12.073333,11.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,00:30:00,NaN,13.001667,12.910000,12.790000,12.708333,12.673333,12.653333,12.563333,12.471667,12.390000,12.320000,12.268333,12.171667,12.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,01:00:00,NaN,13.033333,12.948333,12.838333,12.771667,12.746667,12.728333,12.640000,12.575000,12.508333,12.440000,12.386667,12.288333,12.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,01:30:00,NaN,13.110000,13.031667,12.910000,12.831667,12.801667,12.778333,12.696667,12.635000,12.580000,12.533333,12.491667,12.433333,12.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,02:00:00,NaN,13.128333,13.071667,12.945000,12.873333,12.841667,12.806667,12.736667,12.675000,12.620000,12.576667,12.540000,12.498333,12.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,02:30:00,NaN,13.171667,13.116667,13.016667,12.966667,12.930000,12.876667,12.810000,12.746667,12.688333,12.638333,12.606667,12.586667,12.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,03:00:00,NaN,13.178333,13.130000,13.056667,13.003333,12.981667,12.925000,12.875000,12.816667,12.761667,12.713333,12.696667,12.656667,12.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,03:30:00,NaN,13.211667,13.178333,13.138333,13.098333,13.076667,13.051667,13.010000,12.963333,12.911667,12.860000,12.815000,12.716667,12.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,04:00:00,NaN,13.331667,13.293333,13.248333,13.206667,13.181667,13.158333,13.111667,13.045000,12.978333,12.905000,12.841667,12.738333,12.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,04:30:00,NaN,13.401667,13.363333,13.313333,13.270000,13.241667,13.223333,13.165000,13.093333,13.031667,12.966667,12.895000,12.800000,12.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,05:00:00,NaN,13.451667,13.408333,13.368333,13.318333,13.298333,13.288333,13.218333,13.151667,13.090000,13.026667,12.965000,12.878333,12.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,05:30:00,NaN,13.513333,13.468333,13.426667,13.385000,13.366667,13.358333,13.293333,13.230000,13.171667,13.103333,13.056667,12.961667,12.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,06:00:00,NaN,13.618333,13.580000,13.538333,13.490000,13.473333,13.475000,13.391667,13.325000,13.263333,13.201667,13.158333,13.086667,13.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,06:30:00,NaN,13.753333,13.720000,13.671667,13.591667,13.585000,13.575000,13.453333,13.373333,13.305000,13.256667,13.230000,13.180000,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,07:00:00,NaN,13.863333,13.840000,13.796667,13.716667,13.701667,13.678333,13.565000,13.466667,13.391667,13.303333,13.250000,13.175000,13.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,07:30:00,NaN,14.066667,14.043333,13.996667,13.890000,13.873333,13.843333,13.700000,13.593333,13.503333,13.423333,13.360000,13.275000,13.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,08:00:00,NaN,14.330000,14.296667,14.241667,14.101667,14.071667,14.035000,13.883333,13.776667,13.688333,13.593333,13.516667,13.388333,13.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,08:30:00,NaN,14.398333,14.353333,14.315000,14.170000,14.156667,14.126667,13.970000,13.853333,13.765000,13.680000,13.608333,13.476667,13.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,09:00:00,NaN,14.461667,14.433333,14.398333,14.233333,14.240000,14.211667,14.046667,13.915000,13.825000,13.733333,13.655000,13.535000,13.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,09:30:00,NaN,14.533333,14.540000,14.508333,14.355000,14.330000,14.290000,14.133333,14.025000,13.930000,13.838333,13.743333,13.608333,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,10:00:00,NaN,14.761667,14.756667,14.753333,14.586667,14.575000,14.525000,14.350000,14.206667,14.116667,14.003333,13.891667,13.743333,13.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,10:30:00,NaN,15.155000,15.171667,15.175000,14.946667,14.963333,14.898333,14.616667,14.453333,14.368333,14.276667,14.193333,14.048333,13.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,11:00:00,NaN,15.720000,15.833333,15.851667,15.513333,15.660000,15.518333,15.121667,14.885000,14.761667,14.636667,14.586667,14.353333,14.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,11:30:00,NaN,16.718333,16.873333,16.905000,16.753333,16.701667,16.588333,16.305000,15.400000,15.495000,15.233333,15.195000,14.830000,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,12:00:00,NaN,17.118333,17.208333,17.251667,17.163333,17.115000,17.060000,16.883333,16.283333,15.961667,15.800000,15.600000,15.378333,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,12:30:00,-1652.080000,17.426667,17.590000,17.601667,17.540000,17.466667,17.378333,17.210000,17.036667,16.593333,16.146667,15.935000,15.771667,15.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,13:00:00,-8329.608333,17.541667,17.601667,17.608333,17.550000,17.490000,17.441667,17.325000,17.170000,17.021667,16.868333,16.125000,16.290000,15.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,13:30:00,NaN,17.425000,17.518333,17.538333,17.513333,17.461667,17.413333,17.300000,17.163333,17.021667,16.883333,16.591667,16.496667,15.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,14:00:00,NaN,17.671667,17.710000,17.706667,17.620000,17.538333,17.466667,17.331667,17.178333,17.020000,16.870000,16.731667,16.486667,16.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,14:30:00,NaN,17.523333,17.488333,17.465000,17.410000,17.355000,17.308333,17.191667,17.048333,16.893333,16.745000,16.605000,16.363333,16.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,15:00:00,NaN,16.870000,16.841667,16.803333,16.811667,16.808333,16.791667,16.726667,16.636667,16.520000,16.390000,16.265000,16.038333,15.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,15:30:00,NaN,16.666667,16.676667,16.636667,16.618333,16.606667,16.600000,16.575000,16.506667,16.406667,16.281667,16.176667,15.980000,15.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,16:00:00,NaN,16.593333,16.626667,16.588333,16.551667,16.508333,16.468333,16.378333,16.308333,16.231667,16.120000,16.018333,15.768333,15.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,16:30:00,NaN,15.973333,16.011667,15.810000,15.730000,15.681667,15.621667,15.531667,15.418333,15.348333,15.240000,15.108333,14.946667,14.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,17:00:00,NaN,15.750000,15.856667,15.713333,15.620000,15.576667,15.536667,15.445000,15.333333,15.228333,15.121667,15.020000,14.855000,14.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,17:30:00,NaN,15.798333,15.868333,15.773333,15.690000,15.650000,15.611667,15.533333,15.430000,15.323333,15.231667,15.140000,14.983333,14.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,18:00:00,NaN,15.826667,15.888333,15.780000,15.723333,15.695000,15.660000,15.580000,15.478333,15.380000,15.266667,15.168333,14.956667,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,18:30:00,NaN,15.800000,15.841667,15.745000,15.700000,15.680000,15.653333,15.581667,15.480000,15.390000,15.288333,15.183333,14.951667,14.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,19:00:00,NaN,15.740000,15.781667,15.700000,15.661667,15.648333,15.618333,15.540000,15.398333,15.283333,15.115000,15.055000,14.836667,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,19:30:00,NaN,15.611667,15.646667,15.535000,15.450000,15.411667,15.363333,15.258333,15.118333,15.328333,15.141667,14.930000,14.865000,14.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,20:00:00,NaN,15.358333,15.411667,15.288333,15.211667,15.190000,15.143333,15.056667,14.955000,15.301667,15.228333,14.858333,14.811667,14.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,20:30:00,NaN,15.166667,15.201667,15.095000,15.036667,15.035000,14.996667,14.913333,14.831667,15.093333,15.010000,14.748333,14.678333,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,21:00:00,NaN,15.065000,15.098333,14.995000,14.935000,14.980000,15.011667,14.855000,14.730000,15.005000,14.903333,14.641667,14.556667,14.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,21:30:00,NaN,15.033333,15.050000,14.941667,14.876667,14.968333,14.945000,14.856667,14.688333,14.908333,14.835000,14.586667,14.466667,14.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,22:00:00,NaN,14.928333,14.951667,14.856667,14.798333,14.933333,14.876667,14.850000,14.665000,14.770000,14.690000,14.501667,14.405000,14.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,22:30:00,NaN,14.901667,14.915000,14.820000,14.768333,14.881667,14.825000,14.818333,14.631667,14.716667,14.623333,14.445000,14.358333,14.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,23:00:00,NaN,14.820000,14.831667,14.746667,14.701667,14.778333,14.725000,14.706667,14.535000,14.495000,14.413333,14.283333,14.158333,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,23:30:00,NaN,14.781667,14.791667,14.703333,14.661667,14.731667,14.676667,14.638333,14.493333,14.421667,14.330000,14.245000,14.116667,14.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,00:00:00,NaN,14.711667,14.710000,14.621667,14.576667,14.636667,14.585000,14.533333,14.420000,14.316667,14.230000,14.143333,14.026667,13.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,00:30:00,NaN,14.645000,14.648333,14.566667,14.523333,14.601667,14.551667,14.518333,14.426667,14.300000,14.191667,14.118333,13.978333,13.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,01:00:00,NaN,14.628333,14.640000,14.556667,14.515000,14.563333,14.511667,14.461667,14.373333,14.266667,14.175000,14.101667,13.985000,13.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,01:30:00,NaN,14.600000,14.600000,14.523333,14.483333,14.493333,14.448333,14.385000,14.303333,14.206667,14.138333,14.066667,13.933333,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,02:00:00,NaN,14.548333,14.541667,14.470000,14.431667,14.440000,14.401667,14.333333,14.256667,14.161667,14.086667,14.020000,13.901667,13.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,02:30:00,NaN,14.485000,14.471667,14.405000,14.365000,14.376667,14.336667,14.255000,14.176667,14.100000,14.020000,13.951667,13.836667,13.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,03:00:00,NaN,14.460000,14.445000,14.378333,14.345000,14.358333,14.303333,14.231667,14.153333,14.076667,14.000000,13.933333,13.805000,13.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,03:30:00,NaN,14.406667,14.395000,14.331667,14.291667,14.281667,14.233333,14.168333,14.086667,14.013333,13.941667,13.875000,13.758333,13.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,04:00:00,NaN,14.325000,14.306667,14.245000,14.208333,14.191667,14.153333,14.088333,14.005000,13.940000,13.855000,13.795000,13.670000,13.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,04:30:00,NaN,14.265000,14.248333,14.190000,14.153333,14.130000,14.096667,14.033333,13.953333,13.886667,13.803333,13.748333,13.621667,13.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,05:00:00,NaN,14.206667,14.195000,14.126667,14.086667,14.063333,14.033333,13.965000,13.886667,13.815000,13.733333,13.671667,13.556667,13.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,05:30:00,NaN,14.110000,14.091667,14.030000,13.993333,13.968333,13.938333,13.871667,13.793333,13.720000,13.636667,13.570000,13.453333,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,06:00:00,NaN,14.060000,14.033333,13.976667,13.936667,13.910000,13.883333,13.813333,13.738333,13.668333,13.591667,13.525000,13.418333,13.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,06:30:00,NaN,14.058333,14.033333,13.976667,13.933333,13.908333,13.880000,13.813333,13.735000,13.660000,13.581667,13.516667,13.400000,13.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,07:00:00,NaN,14.101667,14.085000,14.030000,13.981667,13.948333,13.916667,13.848333,13.766667,13.691667,13.618333,13.546667,13.423333,13.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,07:30:00,NaN,14.196667,14.170000,14.113333,14.063333,14.031667,14.003333,13.936667,13.846667,13.770000,13.685000,13.625000,13.498333,13.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,08:00:00,NaN,14.271667,14.240000,14.178333,14.116667,14.080000,14.043333,13.970000,13.876667,13.793333,13.713333,13.641667,13.505000,13.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,08:30:00,NaN,14.463333,14.406667,14.331667,14.255000,14.205000,14.148333,14.046667,13.928333,13.833333,13.743333,13.665000,13.511667,13.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,09:00:00,NaN,14.530000,14.476667,14.395000,14.313333,14.248333,14.190000,14.118333,13.960000,13.968333,13.773333,13.700000,13.558333,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,09:30:00,NaN,14.741667,14.653333,14.565000,14.526667,14.378333,14.303333,14.261667,14.050000,14.111667,13.855000,13.766667,13.723333,13.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,10:00:00,NaN,14.833333,14.715000,14.616667,14.713333,14.520000,14.526667,14.515000,14.088333,14.178333,14.071667,13.823333,13.756667,13.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,10:30:00,NaN,14.883333,14.743333,14.638333,14.800000,14.803333,14.763333,14.641667,14.248333,14.381667,14.236667,13.868333,13.876667,13.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,11:00:00,NaN,15.168333,15.048333,14.870000,15.128333,15.078333,15.030000,14.920000,14.685000,14.596667,14.441667,14.075000,14.066667,13.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,11:30:00,NaN,15.301667,15.303333,14.915000,15.223333,15.151667,15.088333,14.951667,14.766667,14.595000,14.421667,14.085000,14.053333,13.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,12:00:00,NaN,15.416667,15.393333,14.986667,15.246667,15.163333,15.085000,14.923333,14.741667,14.568333,14.405000,14.191667,13.998333,13.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,12:30:00,NaN,15.456667,15.445000,15.031667,15.286667,15.188333,15.105000,14.933333,14.743333,14.570000,14.411667,14.261667,13.998333,13.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,13:00:00,NaN,15.708333,15.733333,15.205000,15.586667,15.496667,15.423333,15.268333,15.088333,14.923333,14.771667,14.626667,14.376667,14.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,13:30:00,NaN,15.801667,15.803333,15.611667,15.720000,15.661667,15.608333,15.496667,15.358333,15.223333,15.083333,14.943333,14.703333,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,14:00:00,NaN,15.788333,15.786667,15.753333,15.708333,15.668333,15.628333,15.533333,15.420000,15.288333,15.138333,15.003333,14.776667,14.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,14:30:00,NaN,15.380000,15.355000,15.301667,15.291667,15.276667,15.240000,15.125000,15.050000,14.741667,14.568333,14.530000,14.141667,14.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,15:00:00,NaN,15.201667,15.175000,15.136667,15.106667,14.936667,14.753333,14.601667,14.628333,14.401667,14.250000,14.193333,14.033333,13.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,15:30:00,NaN,15.041667,15.018333,14.976667,14.823333,14.698333,14.573333,14.486667,14.403333,14.273333,14.166667,14.093333,13.916667,13.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,16:00:00,NaN,14.618333,14.638333,14.488333,14.435000,14.380000,14.330000,14.245000,14.135000,14.036667,13.958333,13.873333,13.733333,13.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,16:30:00,NaN,14.461667,14.498333,14.385000,14.326667,14.285000,14.246667,14.156667,14.050000,13.958333,13.871667,13.795000,13.668333,13.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,17:00:00,NaN,14.431667,14.451667,14.341667,14.271667,14.216667,14.168333,14.058333,13.938333,13.838333,13.748333,13.658333,13.516667,13.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,17:30:00,NaN,14.141667,14.176667,14.058333,13.981667,13.915000,13.858333,13.738333,13.610000,13.500000,13.401667,13.318333,13.185000,13.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,18:00:00,NaN,13.770000,13.808333,13.683333,13.603333,13.553333,13.503333,13.420000,13.308333,13.218333,13.116667,13.036667,12.903333,12.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,18:30:00,NaN,13.645000,13.668333,13.571667,13.505000,13.470000,13.430000,13.345000,13.253333,13.165000,13.073333,13.001667,12.871667,12.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,19:00:00,NaN,13.323333,13.335000,13.240000,13.166667,13.125000,13.078333,12.976667,12.868333,12.765000,12.663333,12.591667,12.448333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,19:30:00,NaN,12.685000,12.690000,12.601667,12.546667,12.500000,12.461667,12.363333,12.265000,12.171667,12.080000,11.996667,11.841667,11.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,20:00:00,NaN,12.271667,12.270000,12.176667,12.106667,12.063333,12.021667,11.935000,11.831667,11.741667,11.650000,11.568333,11.415000,11.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,20:30:00,NaN,11.818333,11.825000,11.735000,11.663333,11.615000,11.600000,11.476667,11.375000,11.275000,11.186667,11.088333,10.936667,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,21:00:00,NaN,11.390000,11.396667,11.310000,11.246667,11.210000,11.196667,11.073333,10.965000,10.870000,10.786667,10.698333,10.545000,10.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,21:30:00,NaN,11.136667,11.145000,11.058333,10.998333,10.956667,10.938333,10.830000,10.735000,10.638333,10.540000,10.456667,10.305000,10.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,22:00:00,NaN,10.983333,10.996667,10.916667,10.863333,10.823333,10.805000,10.705000,10.610000,10.521667,10.436667,10.355000,10.210000,10.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,22:30:00,NaN,10.851667,10.870000,10.801667,10.741667,10.708333,10.696667,10.595000,10.511667,10.426667,10.345000,10.265000,10.125000,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,23:00:00,NaN,10.895000,10.910000,10.841667,10.793333,10.770000,10.751667,10.671667,10.585000,10.500000,10.425000,10.348333,10.218333,10.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,23:30:00,NaN,10.961667,10.975000,10.908333,10.870000,10.846667,10.820000,10.751667,10.668333,10.591667,10.513333,10.446667,10.325000,10.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,00:00:00,NaN,11.008333,11.021667,10.963333,10.920000,10.895000,10.871667,10.798333,10.721667,10.640000,10.565000,10.493333,10.365000,10.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,00:30:00,NaN,11.031667,11.038333,10.980000,10.941667,10.916667,10.888333,10.816667,10.735000,10.655000,10.573333,10.490000,10.348333,10.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,01:00:00,NaN,10.995000,10.975000,10.911667,10.873333,10.840000,10.808333,10.731667,10.641667,10.555000,10.466667,10.378333,10.233333,10.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,01:30:00,NaN,10.886667,10.880000,10.815000,10.775000,10.741667,10.713333,10.638333,10.555000,10.470000,10.385000,10.308333,10.156667,10.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,02:00:00,NaN,10.785000,10.781667,10.713333,10.666667,10.631667,10.595000,10.523333,10.435000,10.343333,10.250000,10.168333,10.010000,9.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,02:30:00,NaN,10.731667,10.733333,10.673333,10.631667,10.603333,10.573333,10.506667,10.418333,10.338333,10.248333,10.170000,10.031667,9.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,03:00:00,NaN,10.708333,10.713333,10.650000,10.610000,10.580000,10.590000,10.478333,10.393333,10.310000,10.228333,10.158333,10.016667,9.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,03:30:00,NaN,10.635000,10.645000,10.580000,10.533333,10.501667,10.511667,10.391667,10.305000,10.221667,10.133333,10.058333,9.920000,9.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,04:00:00,NaN,10.535000,10.543333,10.483333,10.436667,10.405000,10.411667,10.298333,10.211667,10.125000,10.036667,9.965000,9.816667,9.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,04:30:00,NaN,10.431667,10.421667,10.360000,10.313333,10.285000,10.285000,10.171667,10.081667,9.991667,9.911667,9.826667,9.683333,9.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,05:00:00,NaN,10.311667,10.318333,10.255000,10.206667,10.170000,10.170000,10.060000,9.971667,9.881667,9.795000,9.720000,9.573333,9.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,05:30:00,NaN,10.185000,10.200000,10.138333,10.085000,10.050000,10.051667,9.936667,9.848333,9.761667,9.676667,9.596667,9.445000,9.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,06:00:00,NaN,10.088333,10.095000,10.043333,9.983333,9.955000,9.955000,9.843333,9.753333,9.663333,9.581667,9.506667,9.368333,9.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,06:30:00,NaN,10.105000,10.113333,10.061667,10.008333,9.978333,9.973333,9.868333,9.781667,9.698333,9.610000,9.545000,9.408333,9.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,07:00:00,NaN,10.191667,10.196667,10.145000,10.085000,10.050000,10.036667,9.931667,9.830000,9.740000,9.648333,9.568333,9.435000,9.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,07:30:00,NaN,10.286667,10.298333,10.240000,10.183333,10.140000,10.123333,10.008333,9.910000,9.813333,9.725000,9.651667,9.503333,9.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,08:00:00,NaN,10.451667,10.458333,10.406667,10.335000,10.295000,10.273333,10.153333,10.045000,9.943333,9.848333,9.766667,9.623333,9.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,08:30:00,NaN,10.606667,10.615000,10.563333,10.486667,10.440000,10.421667,10.298333,10.185000,10.080000,9.981667,9.896667,9.751667,9.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,09:00:00,NaN,10.761667,10.765000,10.705000,10.620000,10.553333,10.536667,10.386667,10.265000,10.156667,10.050000,9.961667,9.800000,9.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,09:30:00,NaN,10.900000,10.901667,10.835000,10.743333,10.676667,10.638333,10.463333,10.303333,10.173333,10.046667,9.936667,9.743333,9.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,10:00:00,NaN,10.593333,10.610000,10.553333,10.408333,10.328333,10.323333,10.141667,9.931667,9.915000,9.690000,9.583333,9.438333,9.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,10:30:00,NaN,10.686667,10.703333,10.650000,10.521667,10.448333,10.421667,10.296667,10.096667,10.055000,9.851667,9.730000,9.576667,9.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,11:00:00,NaN,10.870000,10.873333,10.798333,10.661667,10.570000,10.536667,10.320000,10.155000,10.018333,9.890000,9.780000,9.570000,9.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,11:30:00,NaN,11.110000,11.145000,11.111667,10.955000,10.863333,10.831667,10.630000,10.466667,10.326667,10.200000,10.090000,9.898333,9.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,12:00:00,NaN,11.190000,11.155000,11.173333,10.906667,10.826667,10.825000,10.606667,10.406667,10.418333,10.125000,10.095000,9.988333,9.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,12:30:00,NaN,11.098333,11.138333,11.185000,10.900000,10.955000,10.828333,10.766667,10.515000,10.620000,10.360000,10.570000,10.275000,9.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,13:00:00,NaN,10.945000,11.006667,11.081667,10.798333,10.963333,10.713333,10.703333,10.530000,10.596667,10.451667,10.371667,10.138333,9.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,13:30:00,NaN,10.821667,10.828333,10.860000,10.618333,10.746667,10.478333,10.376667,10.216667,10.213333,9.870000,9.836667,9.518333,9.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,14:00:00,NaN,11.136667,11.190000,11.186667,11.023333,10.860000,10.768333,10.591667,10.423333,10.220000,10.050000,9.965000,9.721667,9.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,14:30:00,NaN,11.298333,11.361667,11.390000,11.161667,11.043333,10.991667,10.790000,10.638333,10.500000,10.400000,10.271667,10.045000,9.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,15:00:00,NaN,11.615000,11.635000,11.686667,11.435000,11.283333,11.295000,11.080000,10.888333,10.853333,10.900000,10.580000,10.338333,10.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,15:30:00,NaN,11.523333,11.595000,11.678333,11.433333,11.346667,11.351667,11.138333,10.956667,11.005000,11.100000,10.683333,10.493333,10.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,16:00:00,NaN,11.758333,11.798333,11.865000,11.583333,11.616667,11.531667,11.298333,11.115000,11.101667,11.108333,10.780000,10.525000,10.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,16:30:00,NaN,11.700000,11.750000,11.831667,11.540000,11.595000,11.521667,11.365000,11.118333,11.160000,11.028333,10.895000,10.516667,10.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,17:00:00,NaN,11.723333,11.760000,11.793333,11.578333,11.590000,11.523333,11.458333,11.135000,11.173333,11.086667,10.960000,10.523333,10.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,17:30:00,NaN,11.603333,11.645000,11.645000,11.490000,11.486667,11.390000,11.218333,11.118333,11.143333,11.170000,10.951667,10.505000,10.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,18:00:00,NaN,11.633333,11.608333,11.543333,11.475000,11.471667,11.375000,11.221667,11.163333,11.193333,11.310000,11.005000,10.548333,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,18:30:00,NaN,11.523333,11.573333,11.488333,11.463333,11.475000,11.348333,11.243333,11.186667,11.210000,11.298333,11.041667,10.715000,10.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,19:00:00,NaN,11.431667,11.473333,11.416667,11.410000,11.438333,11.331667,11.275000,11.246667,11.176667,11.255000,10.980000,10.643333,10.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,19:30:00,NaN,11.435000,11.426667,11.370000,11.361667,11.403333,11.310000,11.261667,11.363333,11.495000,11.463333,11.118333,10.526667,10.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,20:00:00,NaN,11.355000,11.326667,11.243333,11.311667,11.536667,10.993333,11.063333,11.458333,11.931667,11.870000,11.481667,10.781667,10.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,20:30:00,NaN,11.188333,11.201667,11.136667,11.271667,11.593333,11.120000,11.315000,11.560000,11.680000,11.681667,11.645000,11.400000,10.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,21:00:00,NaN,11.203333,11.190000,11.183333,11.260000,11.365000,11.291667,11.301667,11.361667,11.306667,11.273333,11.230000,11.115000,10.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,21:30:00,NaN,11.320000,11.336667,11.298333,11.268333,11.258333,11.230000,11.176667,11.096667,11.015000,10.921667,10.833333,10.673333,10.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,22:00:00,NaN,10.996667,11.041667,10.935000,10.860000,10.815000,10.781667,10.683333,10.556667,10.440000,10.326667,10.228333,10.036667,9.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,22:30:00,NaN,10.705000,10.751667,10.681667,10.631667,10.588333,10.541667,10.450000,10.351667,10.256667,10.160000,10.063333,9.890000,9.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,23:00:00,NaN,10.681667,10.708333,10.650000,10.608333,10.571667,10.536667,10.456667,10.366667,10.288333,10.191667,10.125000,9.978333,9.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,23:30:00,NaN,10.736667,10.740000,10.690000,10.648333,10.626667,10.598333,10.528333,10.453333,10.385000,10.306667,10.235000,10.105000,9.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,00:00:00,NaN,10.810000,10.821667,10.761667,10.720000,10.686667,10.651667,10.583333,10.501667,10.430000,10.363333,10.285000,10.166667,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,00:30:00,NaN,10.836667,10.851667,10.785000,10.736667,10.703333,10.670000,10.606667,10.528333,10.458333,10.381667,10.326667,10.215000,10.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,01:00:00,NaN,10.885000,10.895000,10.850000,10.813333,10.790000,10.768333,10.711667,10.643333,10.578333,10.513333,10.453333,10.353333,10.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,01:30:00,NaN,11.001667,10.998333,10.970000,10.945000,10.931667,10.916667,10.868333,10.810000,10.760000,10.710000,10.690000,10.668333,10.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,02:00:00,NaN,11.106667,11.106667,11.095000,11.081667,11.071667,11.060000,11.018333,10.973333,10.926667,10.878333,10.845000,10.768333,10.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,02:30:00,NaN,11.218333,11.210000,11.196667,11.193333,11.188333,11.180000,11.151667,11.111667,11.076667,11.035000,11.018333,10.955000,10.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,03:00:00,NaN,11.273333,11.270000,11.260000,11.255000,11.256667,11.253333,11.230000,11.208333,11.195000,11.211667,11.258333,11.318333,11.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,03:30:00,NaN,11.288333,11.308333,11.305000,11.295000,11.298333,11.298333,11.306667,11.326667,11.356667,11.398333,11.486667,11.586667,11.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,04:00:00,NaN,11.386667,11.416667,11.416667,11.411667,11.420000,11.431667,11.445000,11.475000,11.521667,11.550000,11.561667,11.510000,11.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,04:30:00,NaN,11.586667,11.603333,11.620000,11.631667,11.636667,11.633333,11.611667,11.580000,11.541667,11.495000,11.443333,11.325000,11.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,05:00:00,NaN,11.733333,11.730000,11.706667,11.680000,11.665000,11.650000,11.596667,11.536667,11.471667,11.393333,11.338333,11.225000,11.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,05:30:00,NaN,11.771667,11.766667,11.746667,11.731667,11.720000,11.705000,11.661667,11.600000,11.540000,11.476667,11.431667,11.375000,11.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,06:00:00,NaN,11.791667,11.791667,11.780000,11.765000,11.756667,11.743333,11.705000,11.650000,11.605000,11.560000,11.531667,11.521667,11.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,06:30:00,NaN,11.901667,11.911667,11.891667,11.856667,11.841667,11.818333,11.771667,11.708333,11.661667,11.633333,11.605000,11.568333,11.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,07:00:00,NaN,12.091667,12.100000,12.053333,11.996667,11.966667,11.936667,11.855000,11.756667,11.678333,11.601667,11.558333,11.516667,11.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,07:30:00,NaN,12.173333,12.183333,12.146667,12.083333,12.053333,12.026667,11.940000,11.855000,11.793333,11.738333,11.710000,11.653333,11.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,08:00:00,NaN,12.413333,12.428333,12.403333,12.336667,12.303333,12.306667,12.186667,12.090000,12.010000,11.925000,11.851667,11.706667,11.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,08:30:00,NaN,12.610000,12.665000,12.616667,12.521667,12.480000,12.498333,12.326667,12.205000,12.096667,11.993333,11.896667,11.730000,11.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,09:00:00,NaN,12.851667,12.878333,12.825000,12.733333,12.686667,12.701667,12.530000,12.395000,12.288333,12.178333,12.081667,11.910000,11.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,09:30:00,NaN,12.931667,12.950000,12.893333,12.795000,12.738333,12.730000,12.575000,12.443333,12.323333,12.206667,12.103333,11.928333,11.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,10:00:00,NaN,13.195000,13.231667,13.151667,13.015000,12.935000,12.920000,12.738333,12.590000,12.446667,12.333333,12.233333,12.061667,11.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,10:30:00,NaN,13.503333,13.493333,13.406667,13.268333,13.183333,13.175000,12.985000,12.798333,12.668333,12.521667,12.426667,12.248333,12.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,11:00:00,NaN,13.540000,13.595000,13.498333,13.338333,13.330000,13.273333,13.190000,12.856667,12.845000,12.590000,12.488333,12.331667,12.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,11:30:00,NaN,13.323333,13.373333,13.340000,13.151667,13.351667,13.153333,13.290000,12.701667,13.128333,12.796667,12.491667,12.308333,12.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,12:00:00,NaN,12.918333,12.965000,12.938333,12.806667,12.771667,12.706667,12.580000,12.455000,12.381667,12.226667,12.156667,11.955000,11.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,12:30:00,NaN,13.123333,13.191667,13.196667,13.018333,12.960000,12.903333,12.790000,12.660000,12.555000,12.430000,12.360000,12.173333,12.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,13:00:00,NaN,13.081667,13.116667,13.121667,12.941667,12.896667,12.848333,12.745000,12.621667,12.518333,12.413333,12.340000,12.166667,12.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,13:30:00,NaN,13.025000,13.078333,13.048333,12.901667,12.855000,12.810000,12.706667,12.591667,12.488333,12.385000,12.313333,12.150000,12.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,14:00:00,NaN,12.988333,13.030000,12.978333,12.875000,12.838333,12.795000,12.708333,12.595000,12.498333,12.395000,12.321667,12.161667,12.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,14:30:00,NaN,13.088333,13.135000,13.086667,12.988333,12.948333,12.911667,12.825000,12.716667,12.618333,12.516667,12.451667,12.288333,12.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,15:00:00,NaN,13.173333,13.201667,13.160000,13.063333,13.025000,12.988333,12.900000,12.798333,12.698333,12.598333,12.523333,12.363333,12.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,15:30:00,NaN,13.093333,13.111667,13.060000,12.993333,12.958333,12.921667,12.840000,12.741667,12.646667,12.556667,12.480000,12.331667,12.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,16:00:00,NaN,13.095000,13.116667,13.063333,13.011667,12.981667,12.953333,12.881667,12.796667,12.720000,12.626667,12.555000,12.418333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,16:30:00,NaN,13.238333,13.245000,13.211667,13.161667,13.138333,13.108333,13.041667,12.963333,12.890000,12.806667,12.741667,12.623333,12.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,17:00:00,NaN,13.421667,13.435000,13.396667,13.350000,13.326667,13.300000,13.228333,13.145000,13.066667,12.978333,12.916667,12.778333,12.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,17:30:00,NaN,13.401667,13.411667,13.370000,13.326667,13.301667,13.275000,13.211667,13.133333,13.056667,12.976667,12.905000,12.766667,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,18:00:00,NaN,13.435000,13.440000,13.405000,13.370000,13.348333,13.388333,13.336667,13.196667,13.141667,13.045000,12.981667,12.855000,12.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,18:30:00,NaN,13.473333,13.481667,13.448333,13.413333,13.408333,13.583333,13.406667,13.248333,13.335000,13.093333,13.288333,12.996667,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,19:00:00,NaN,13.471667,13.478333,13.446667,13.405000,13.453333,13.588333,13.388333,13.345000,13.523333,13.335000,13.363333,13.075000,12.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,19:30:00,NaN,13.471667,13.478333,13.445000,13.411667,13.465000,13.528333,13.415000,13.453333,13.420000,13.305000,13.231667,13.053333,12.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,20:00:00,NaN,13.475000,13.485000,13.450000,13.421667,13.433333,13.416667,13.326667,13.250000,13.238333,13.106667,13.053333,12.926667,12.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,20:30:00,NaN,13.466667,13.475000,13.435000,13.415000,13.411667,13.380000,13.371667,13.243333,13.343333,13.103333,13.046667,12.968333,12.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,21:00:00,NaN,13.360000,13.365000,13.323333,13.310000,13.321667,13.348333,13.350000,13.181667,13.530000,13.356667,13.098333,13.060000,12.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,21:30:00,NaN,13.440000,13.450000,13.418333,13.411667,13.578333,13.638333,13.613333,13.408333,13.531667,13.448333,13.363333,13.185000,12.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,22:00:00,NaN,13.371667,13.376667,13.333333,13.433333,13.570000,13.581667,13.568333,13.391667,13.475000,13.396667,13.326667,13.170000,12.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,22:30:00,NaN,13.271667,13.275000,13.240000,13.413333,13.478333,13.530000,13.528333,13.453333,13.421667,13.321667,13.270000,13.108333,12.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,23:00:00,NaN,13.146667,13.148333,13.116667,13.281667,13.341667,13.393333,13.396667,13.390000,13.331667,13.236667,13.191667,13.016667,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,23:30:00,NaN,13.141667,13.140000,13.126667,13.306667,13.371667,13.416667,13.428333,13.413333,13.358333,13.275000,13.218333,13.033333,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,00:00:00,NaN,13.215000,13.226667,13.208333,13.356667,13.421667,13.425000,13.416667,13.380000,13.300000,13.200000,13.118333,12.956667,12.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,00:30:00,NaN,13.251667,13.266667,13.241667,13.383333,13.435000,13.438333,13.398333,13.355000,13.276667,13.181667,13.093333,12.916667,12.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,01:00:00,NaN,13.243333,13.263333,13.240000,13.388333,13.421667,13.420000,13.400000,13.325000,13.230000,13.126667,13.033333,12.865000,12.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,01:30:00,NaN,13.236667,13.250000,13.223333,13.295000,13.293333,13.285000,13.235000,13.143333,13.048333,12.953333,12.875000,12.720000,12.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,02:00:00,NaN,13.201667,13.205000,13.175000,13.261667,13.263333,13.253333,13.220000,13.163333,13.081667,13.006667,12.933333,12.750000,12.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,02:30:00,NaN,13.168333,13.178333,13.151667,13.228333,13.223333,13.210000,13.175000,13.115000,13.050000,12.961667,12.886667,12.760000,12.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,03:00:00,NaN,13.181667,13.198333,13.191667,13.256667,13.256667,13.243333,13.213333,13.165000,13.098333,13.020000,12.961667,12.821667,12.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,03:30:00,NaN,13.228333,13.240000,13.240000,13.285000,13.270000,13.248333,13.200000,13.128333,13.038333,12.935000,12.855000,12.711667,12.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,04:00:00,NaN,13.228333,13.238333,13.231667,13.245000,13.210000,13.183333,13.123333,13.043333,12.955000,12.871667,12.798333,12.661667,12.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,04:30:00,NaN,13.168333,13.176667,13.165000,13.125000,13.066667,13.043333,12.976667,12.898333,12.823333,12.741667,12.678333,12.550000,12.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,05:00:00,NaN,13.068333,13.071667,13.028333,12.991667,12.971667,12.945000,12.891667,12.820000,12.755000,12.681667,12.616667,12.513333,12.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,05:30:00,NaN,13.160000,13.168333,13.140000,13.116667,13.105000,13.083333,13.040000,12.981667,12.920000,12.858333,12.806667,12.696667,12.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,06:00:00,NaN,13.265000,13.273333,13.240000,13.213333,13.203333,13.183333,13.136667,13.073333,13.013333,12.933333,12.876667,12.765000,12.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,06:30:00,NaN,13.370000,13.380000,13.350000,13.310000,13.296667,13.358333,13.251667,13.141667,13.083333,12.995000,12.925000,12.828333,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,07:00:00,NaN,13.463333,13.475000,13.480000,13.385000,13.413333,13.471667,13.445000,13.178333,13.195000,13.033333,12.988333,12.913333,12.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,07:30:00,NaN,13.375000,13.400000,13.393333,13.273333,13.251667,13.265000,13.153333,13.040000,12.961667,12.868333,12.790000,12.646667,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,08:00:00,NaN,13.411667,13.433333,13.443333,13.316667,13.280000,13.280000,13.168333,13.078333,13.003333,12.903333,12.836667,12.716667,12.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,08:30:00,NaN,13.638333,13.661667,13.700000,13.550000,13.515000,13.520000,13.421667,13.305000,13.231667,13.143333,13.060000,12.985000,12.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,09:00:00,NaN,14.141667,14.205000,14.263333,13.973333,13.993333,13.911667,13.983333,13.613333,13.630000,13.595000,13.300000,13.275000,13.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,09:30:00,NaN,14.210000,14.286667,14.415000,14.093333,14.286667,13.976667,14.251667,13.731667,14.026667,13.898333,13.570000,13.513333,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,10:00:00,NaN,14.283333,14.361667,14.571667,14.465000,14.543333,14.030000,14.408333,13.981667,14.143333,13.981667,13.835000,13.633333,13.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,10:30:00,NaN,14.090000,14.215000,14.380000,14.316667,14.290000,13.958333,14.211667,13.918333,13.906667,13.738333,13.615000,13.391667,13.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,11:00:00,NaN,13.911667,13.951667,13.925000,13.706667,13.625000,13.668333,13.490000,13.320000,13.286667,13.100000,12.991667,12.801667,12.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,11:30:00,NaN,14.183333,14.231667,14.226667,13.968333,13.880000,13.896667,13.695000,13.503333,13.475000,13.278333,13.185000,12.951667,12.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,12:00:00,NaN,14.253333,14.185000,14.205000,13.928333,13.975000,13.893333,13.693333,13.488333,13.723333,13.621667,13.446667,13.033333,12.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,12:30:00,NaN,13.741667,13.713333,13.558333,13.451667,13.390000,13.326667,13.193333,13.046667,12.931667,12.806667,12.701667,12.520000,12.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,13:00:00,NaN,13.073333,13.113333,12.985000,12.883333,12.826667,12.775000,12.663333,12.536667,12.418333,12.286667,12.171667,11.951667,11.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,13:30:00,NaN,13.095000,13.168333,13.040000,12.906667,12.833333,12.773333,12.625000,12.460000,12.315000,12.181667,12.071667,11.915000,11.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,14:00:00,NaN,13.166667,13.230000,13.071667,12.945000,12.886667,12.830000,12.690000,12.531667,12.403333,12.275000,12.138333,11.921667,11.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,14:30:00,NaN,12.985000,13.048333,12.955000,12.810000,12.738333,12.678333,12.578333,12.445000,12.336667,12.243333,12.160000,12.055000,11.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,15:00:00,NaN,13.298333,13.330000,13.268333,13.198333,13.156667,13.110000,13.010000,12.903333,12.820000,12.725000,12.663333,12.526667,12.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,15:30:00,NaN,13.500000,13.503333,13.440000,13.385000,13.333333,13.283333,13.176667,13.046667,12.946667,12.848333,12.775000,12.633333,12.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,16:00:00,NaN,13.655000,13.663333,13.585000,13.516667,13.470000,13.506667,13.340000,13.236667,13.140000,13.045000,12.968333,12.815000,12.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,16:30:00,NaN,13.523333,13.543333,13.475000,13.425000,13.386667,13.416667,13.276667,13.178333,13.088333,12.998333,12.916667,12.768333,12.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,17:00:00,NaN,13.470000,13.493333,13.436667,13.390000,13.365000,13.363333,13.261667,13.175000,13.090000,13.010000,12.938333,12.790000,12.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,17:30:00,NaN,13.503333,13.511667,13.460000,13.420000,13.396667,13.391667,13.306667,13.221667,13.146667,13.070000,12.998333,12.871667,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,18:00:00,NaN,13.546667,13.548333,13.503333,13.468333,13.445000,13.456667,13.361667,13.283333,13.211667,13.138333,13.065000,12.935000,12.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,18:30:00,NaN,13.590000,13.591667,13.555000,13.520000,13.501667,13.526667,13.496667,13.351667,13.290000,13.190000,13.236667,13.046667,12.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,19:00:00,NaN,13.451667,13.436667,13.346667,13.268333,13.238333,13.238333,13.193333,13.041667,12.958333,12.875000,12.921667,12.711667,12.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,19:30:00,NaN,12.485000,12.445000,12.335000,12.255000,12.221667,12.191667,12.101667,12.008333,11.923333,11.831667,11.755000,11.600000,11.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,20:00:00,NaN,12.150000,12.105000,12.026667,11.971667,11.948333,11.930000,11.845000,11.760000,11.678333,11.596667,11.521667,11.366667,11.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,20:30:00,NaN,11.948333,11.901667,11.816667,11.778333,11.760000,11.756667,11.666667,11.588333,11.508333,11.428333,11.346667,11.183333,11.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,21:00:00,NaN,11.750000,11.741667,11.661667,11.655000,11.648333,11.643333,11.586667,11.531667,11.471667,11.415000,11.383333,11.285000,11.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,21:30:00,NaN,11.646667,11.630000,11.550000,11.576667,11.585000,11.585000,11.551667,11.526667,11.491667,11.455000,11.433333,11.353333,11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,22:00:00,NaN,11.748333,11.730000,11.695000,11.691667,11.686667,11.681667,11.648333,11.618333,11.578333,11.541667,11.506667,11.505000,11.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,22:30:00,NaN,11.875000,11.855000,11.840000,11.845000,11.848333,11.845000,11.818333,11.798333,11.763333,11.728333,11.691667,11.621667,11.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,23:00:00,NaN,12.003333,12.000000,11.956667,11.931667,11.918333,11.901667,11.848333,11.783333,11.710000,11.646667,11.568333,11.451667,11.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,23:30:00,NaN,11.935000,11.921667,11.851667,11.836667,11.828333,11.823333,11.768333,11.716667,11.653333,11.601667,11.536667,11.406667,11.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,00:00:00,NaN,11.815000,11.755000,11.681667,11.706667,11.733333,11.746667,11.710000,11.656667,11.590000,11.520000,11.463333,11.331667,11.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,00:30:00,NaN,11.583333,11.560000,11.513333,11.588333,11.608333,11.645000,11.640000,11.635000,11.531667,11.525000,11.470000,11.288333,11.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,01:00:00,NaN,11.553333,11.525000,11.478333,11.535000,11.568333,11.586667,11.601667,11.598333,11.508333,11.538333,11.505000,11.295000,11.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,01:30:00,NaN,11.045000,11.061667,11.036667,11.245000,11.355000,11.401667,11.425000,11.428333,11.395000,11.465000,11.358333,11.256667,11.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,02:00:00,NaN,10.540000,10.560000,10.561667,10.920000,11.080000,11.136667,11.176667,11.160000,11.143333,11.170000,11.143333,11.113333,11.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,02:30:00,NaN,10.581667,10.558333,10.633333,10.721667,10.785000,10.836667,10.925000,11.031667,11.115000,11.176667,11.118333,10.991667,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,03:00:00,NaN,10.730000,10.703333,10.685000,10.705000,10.711667,10.715000,10.693333,10.685000,10.668333,10.730000,10.858333,10.886667,11.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,03:30:00,NaN,10.658333,10.626667,10.573333,10.576667,10.565000,10.555000,10.508333,10.471667,10.458333,10.510000,10.633333,10.835000,11.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,04:00:00,NaN,10.665000,10.636667,10.586667,10.605000,10.605000,10.608333,10.580000,10.555000,10.553333,10.546667,10.613333,10.766667,11.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,04:30:00,NaN,10.528333,10.496667,10.508333,10.616667,10.653333,10.688333,10.718333,10.735000,10.743333,10.706667,10.756667,10.713333,10.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,05:00:00,NaN,10.686667,10.616667,10.628333,10.670000,10.680000,10.700000,10.680000,10.650000,10.630000,10.613333,10.626667,10.595000,10.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,05:30:00,NaN,10.641667,10.628333,10.571667,10.526667,10.501667,10.476667,10.415000,10.346667,10.313333,10.290000,10.278333,10.351667,10.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,06:00:00,NaN,10.508333,10.495000,10.411667,10.366667,10.346667,10.330000,10.295000,10.320000,10.490000,10.663333,10.800000,10.840000,10.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,06:30:00,NaN,10.293333,10.243333,10.231667,10.286667,10.308333,10.336667,10.378333,10.528333,10.801667,11.178333,11.366667,11.291667,11.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,07:00:00,NaN,10.330000,10.321667,10.291667,10.256667,10.233333,10.213333,10.163333,10.126667,10.161667,10.396667,11.060000,11.570000,11.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,07:30:00,NaN,10.575000,10.566667,10.560000,10.508333,10.481667,10.456667,10.408333,10.373333,10.413333,10.525000,10.888333,11.473333,11.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,08:00:00,NaN,11.056667,11.045000,11.056667,11.005000,10.971667,10.945000,10.880000,10.803333,10.756667,10.725000,10.803333,10.935000,11.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,08:30:00,NaN,11.413333,11.435000,11.401667,11.323333,11.280000,11.238333,11.161667,11.078333,11.020000,10.958333,10.926667,10.860000,10.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,09:00:00,NaN,11.900000,11.938333,11.913333,11.775000,11.706667,11.663333,11.576667,11.461667,11.366667,11.288333,11.206667,11.096667,11.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,09:30:00,NaN,12.675000,12.711667,12.706667,12.578333,12.521667,12.461667,12.345000,12.216667,12.133333,12.016667,12.021667,11.843333,11.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,10:00:00,NaN,12.971667,12.978333,12.920000,12.796667,12.925000,12.746667,12.670000,12.398333,12.635000,12.311667,12.383333,12.185000,12.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,10:30:00,NaN,13.268333,13.358333,13.370000,13.381667,13.550000,13.046667,13.451667,12.933333,13.303333,13.111667,12.765000,12.685000,12.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,11:00:00,NaN,13.523333,13.716667,13.683333,14.175000,14.161667,13.411667,14.056667,13.705000,13.755000,13.611667,13.395000,13.296667,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,11:30:00,NaN,13.541667,13.646667,14.268333,14.718333,14.670000,14.608333,14.525000,14.391667,14.250000,14.121667,13.970000,13.741667,13.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,12:00:00,NaN,14.098333,13.781667,14.873333,15.030000,14.963333,14.918333,14.790000,14.641667,14.503333,14.376667,14.223333,14.001667,13.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,12:30:00,NaN,14.876667,13.611667,15.233333,15.305000,15.221667,15.170000,15.058333,14.920000,14.778333,14.626667,14.470000,14.263333,14.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,13:00:00,NaN,15.718333,14.753333,15.951667,15.938333,15.793333,15.703333,15.526667,15.333333,15.165000,14.996667,14.826667,14.630000,14.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,13:30:00,NaN,15.823333,15.386667,15.985000,15.968333,15.841667,15.756667,15.616667,15.450000,15.296667,15.125000,14.983333,14.761667,14.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,14:00:00,NaN,16.163333,15.953333,16.271667,16.138333,16.003333,15.911667,15.756667,15.583333,15.400000,15.218333,15.063333,14.846667,14.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,14:30:00,NaN,15.968333,15.748333,16.061667,16.016667,15.895000,15.805000,15.646667,15.470000,15.311667,15.140000,14.988333,14.770000,14.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,15:00:00,NaN,15.935000,15.716667,15.973333,15.885000,15.781667,15.711667,15.580000,15.415000,15.263333,15.091667,14.960000,14.738333,14.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,15:30:00,NaN,15.645000,15.416667,15.611667,15.593333,15.528333,15.488333,15.398333,15.281667,15.153333,15.015000,14.886667,14.673333,14.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,16:00:00,NaN,15.946667,15.723333,15.978333,15.928333,15.818333,15.738333,15.568333,15.385000,15.225000,15.066667,14.921667,14.680000,14.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,16:30:00,NaN,15.910000,15.753333,15.946667,15.888333,15.785000,15.711667,15.571667,15.398333,15.230000,15.081667,14.936667,14.718333,14.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,17:00:00,NaN,15.608333,15.508333,15.663333,15.628333,15.551667,15.501667,15.386667,15.246667,15.100000,14.960000,14.815000,14.593333,14.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,17:30:00,NaN,15.148333,15.000000,15.178333,15.250000,15.213333,15.196667,15.135000,15.048333,14.936667,14.806667,14.680000,14.486667,14.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,18:00:00,NaN,14.686667,14.563333,14.645000,14.741667,14.725000,14.720000,14.658333,14.595000,14.503333,14.393333,14.278333,14.085000,13.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,18:30:00,NaN,13.698333,13.635000,13.695000,13.853333,13.896667,13.930000,13.950000,13.958333,13.908333,13.835000,13.763333,13.618333,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,19:00:00,NaN,12.556667,12.540000,12.596667,12.826667,12.978333,13.115000,13.278333,13.380000,13.391667,13.371667,13.370000,13.303333,13.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,19:30:00,NaN,11.965000,11.918333,12.053333,12.278333,12.415000,12.538333,12.715000,12.853333,12.883333,12.901667,12.891667,12.860000,12.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,20:00:00,NaN,11.556667,11.473333,11.575000,11.871667,12.043333,12.185000,12.368333,12.485000,12.521667,12.546667,12.548333,12.548333,12.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,20:30:00,NaN,11.245000,11.210000,11.340000,11.573333,11.688333,11.798333,11.978333,12.106667,12.170000,12.213333,12.276667,12.331667,12.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,21:00:00,NaN,11.075000,11.090000,11.198333,11.366667,11.463333,11.558333,11.691667,11.880000,11.961667,12.036667,12.161667,12.256667,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,21:30:00,NaN,10.933333,10.901667,10.990000,11.160000,11.265000,11.376667,11.566667,11.760000,11.896667,12.036667,12.185000,12.335000,12.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,22:00:00,NaN,10.670000,10.676667,10.786667,11.001667,11.128333,11.251667,11.436667,11.641667,11.826667,12.075000,12.331667,12.693333,12.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,22:30:00,NaN,10.723333,10.706667,10.871667,11.048333,11.156667,11.258333,11.415000,11.643333,11.793333,11.940000,12.126667,12.478333,12.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,23:00:00,NaN,11.020000,11.086667,11.223333,11.401667,11.496667,11.578333,11.691667,11.880000,12.008333,12.120000,12.246667,12.466667,12.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,23:30:00,NaN,11.428333,11.570000,11.728333,11.890000,11.970000,12.035000,12.115000,12.223333,12.293333,12.360000,12.426667,12.543333,12.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,00:00:00,NaN,11.878333,11.861667,11.990000,12.125000,12.208333,12.306667,12.390000,12.478333,12.540000,12.593333,12.625000,12.721667,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,00:30:00,NaN,11.930000,11.851667,11.991667,12.155000,12.253333,12.330000,12.415000,12.526667,12.598333,12.661667,12.688333,12.756667,12.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,01:00:00,NaN,11.930000,11.825000,11.941667,12.113333,12.190000,12.270000,12.356667,12.461667,12.546667,12.600000,12.685000,12.781667,12.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,01:30:00,NaN,11.850000,11.808333,11.926667,12.086667,12.185000,12.255000,12.353333,12.475000,12.560000,12.640000,12.745000,12.873333,12.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,02:00:00,NaN,11.816667,11.795000,11.933333,12.115000,12.211667,12.288333,12.388333,12.521667,12.615000,12.681667,12.771667,12.891667,12.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,02:30:00,NaN,11.680000,11.811667,11.958333,12.126667,12.221667,12.285000,12.395000,12.551667,12.648333,12.705000,12.798333,12.838333,12.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,03:00:00,NaN,11.950000,12.020000,12.160000,12.328333,12.413333,12.473333,12.543333,12.651667,12.721667,12.763333,12.790000,12.780000,12.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,03:30:00,NaN,11.971667,12.033333,12.175000,12.338333,12.411667,12.478333,12.550000,12.653333,12.720000,12.746667,12.780000,12.768333,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,04:00:00,NaN,12.161667,12.073333,12.183333,12.306667,12.376667,12.430000,12.478333,12.550000,12.570000,12.570000,12.595000,12.591667,12.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,04:30:00,NaN,12.346667,12.261667,12.365000,12.461667,12.520000,12.575000,12.610000,12.638333,12.631667,12.615000,12.591667,12.558333,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,05:00:00,NaN,12.333333,12.251667,12.316667,12.408333,12.456667,12.500000,12.538333,12.555000,12.545000,12.531667,12.526667,12.478333,12.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,05:30:00,NaN,12.323333,12.280000,12.351667,12.438333,12.471667,12.495000,12.495000,12.511667,12.491667,12.458333,12.420000,12.311667,12.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,06:00:00,NaN,12.443333,12.348333,12.436667,12.520000,12.545000,12.571667,12.558333,12.548333,12.510000,12.450000,12.395000,12.248333,12.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,06:30:00,NaN,12.671667,12.500000,12.571667,12.668333,12.713333,12.750000,12.740000,12.721667,12.671667,12.590000,12.511667,12.338333,12.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,07:00:00,NaN,12.708333,12.615000,12.678333,12.751667,12.771667,12.798333,12.791667,12.775000,12.716667,12.626667,12.558333,12.411667,12.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,07:30:00,NaN,12.940000,12.870000,12.933333,12.993333,13.001667,13.015000,13.000000,12.961667,12.886667,12.801667,12.720000,12.545000,12.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,08:00:00,NaN,13.231667,13.193333,13.248333,13.280000,13.270000,13.268333,13.221667,13.161667,13.075000,12.983333,12.870000,12.666667,12.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,08:30:00,NaN,13.571667,13.483333,13.530000,13.533333,13.508333,13.500000,13.436667,13.346667,13.245000,13.136667,13.018333,12.830000,12.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,09:00:00,NaN,13.968333,13.923333,13.935000,13.888333,13.838333,13.798333,13.695000,13.573333,13.445000,13.318333,13.201667,12.975000,12.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,09:30:00,NaN,14.211667,14.161667,14.183333,14.141667,14.096667,14.060000,13.965000,13.843333,13.720000,13.581667,13.463333,13.226667,13.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,10:00:00,NaN,14.298333,14.261667,14.266667,14.235000,14.190000,14.155000,14.061667,13.941667,13.808333,13.676667,13.550000,13.310000,13.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,10:30:00,NaN,14.315000,14.263333,14.258333,14.223333,14.181667,14.145000,14.050000,13.925000,13.791667,13.646667,13.518333,13.286667,13.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,11:00:00,NaN,14.438333,14.428333,14.411667,14.341667,14.285000,14.230000,14.115000,13.966667,13.815000,13.675000,13.533333,13.296667,13.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,11:30:00,NaN,14.221667,14.185000,14.153333,14.120000,14.080000,14.043333,13.950000,13.823333,13.683333,13.550000,13.418333,13.188333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,12:00:00,NaN,13.961667,13.901667,13.873333,13.858333,13.820000,13.793333,13.710000,13.598333,13.473333,13.343333,13.208333,12.958333,12.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,12:30:00,NaN,13.556667,13.518333,13.475000,13.458333,13.420000,13.385000,13.295000,13.176667,13.045000,12.901667,12.586667,12.495000,11.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,13:00:00,NaN,13.533333,13.493333,13.475000,13.448333,13.408333,13.375000,13.278333,13.153333,13.018333,12.883333,12.515000,12.486667,11.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,13:30:00,NaN,13.410000,13.370000,13.288333,13.168333,13.128333,13.038333,12.958333,12.800000,12.676667,12.541667,12.408333,12.163333,11.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,14:00:00,NaN,12.890000,12.863333,12.598333,12.488333,12.436667,12.398333,12.303333,12.195000,12.096667,12.001667,11.915000,11.781667,11.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,14:30:00,NaN,12.768333,12.851667,12.653333,12.565000,12.523333,12.483333,12.396667,12.286667,12.196667,12.088333,12.005000,11.863333,11.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,15:00:00,NaN,12.786667,12.833333,12.680000,12.605000,12.565000,12.528333,12.446667,12.343333,12.256667,12.161667,12.085000,11.940000,11.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,15:30:00,NaN,12.963333,13.058333,12.935000,12.803333,12.738333,12.770000,12.675000,12.403333,12.353333,12.181667,12.085000,11.920000,11.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,16:00:00,NaN,13.246667,13.355000,13.240000,13.081667,13.110000,13.235000,13.148333,12.680000,12.976667,12.638333,12.698333,12.255000,12.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,16:30:00,NaN,13.278333,13.468333,13.315000,13.273333,13.390000,13.433333,13.516667,13.238333,13.355000,13.195000,13.075000,12.798333,12.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,17:00:00,NaN,13.555000,13.643333,13.500000,13.871667,13.900000,13.680000,13.821667,13.728333,13.580000,13.406667,13.286667,13.083333,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,17:30:00,NaN,13.300000,13.236667,13.168333,13.533333,13.583333,13.501667,13.590000,13.545000,13.450000,13.340000,13.175000,13.025000,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,18:00:00,NaN,13.040000,12.933333,13.123333,13.243333,13.268333,13.303333,13.303333,13.285000,13.238333,13.148333,13.058333,12.890000,12.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,18:30:00,NaN,13.028333,12.900000,13.076667,13.136667,13.163333,13.178333,13.175000,13.168333,13.126667,13.056667,13.005000,12.868333,12.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,19:00:00,NaN,13.071667,12.901667,13.086667,13.173333,13.210000,13.230000,13.250000,13.241667,13.196667,13.120000,13.066667,12.923333,12.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,19:30:00,NaN,13.138333,12.963333,13.150000,13.240000,13.278333,13.310000,13.315000,13.301667,13.251667,13.163333,13.078333,12.923333,12.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,20:00:00,NaN,13.160000,13.015000,13.153333,13.253333,13.270000,13.286667,13.276667,13.250000,13.180000,13.095000,13.013333,12.841667,12.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,20:30:00,NaN,13.061667,13.021667,13.116667,13.201667,13.208333,13.225000,13.221667,13.203333,13.145000,13.055000,12.976667,12.821667,12.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,21:00:00,NaN,12.948333,12.846667,12.936667,13.038333,13.073333,13.093333,13.090000,13.063333,12.996667,12.921667,12.838333,12.685000,12.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,21:30:00,NaN,12.730000,12.626667,12.661667,12.753333,12.780000,12.816667,12.826667,12.815000,12.760000,12.693333,12.628333,12.501667,12.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,22:00:00,NaN,12.385000,12.300000,12.333333,12.446667,12.500000,12.538333,12.588333,12.628333,12.613333,12.571667,12.536667,12.435000,12.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,22:30:00,NaN,12.341667,12.266667,12.313333,12.390000,12.421667,12.450000,12.475000,12.520000,12.523333,12.493333,12.480000,12.403333,12.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,23:00:00,NaN,12.141667,12.045000,12.095000,12.193333,12.240000,12.276667,12.331667,12.371667,12.365000,12.325000,12.318333,12.260000,12.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,23:30:00,NaN,11.875000,11.826667,11.880000,11.996667,12.056667,12.118333,12.196667,12.270000,12.263333,12.245000,12.236667,12.178333,12.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,00:00:00,NaN,11.400000,11.295000,11.393333,11.553333,11.640000,11.723333,11.875000,12.013333,12.055000,12.071667,12.093333,12.078333,12.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,00:30:00,NaN,11.085000,11.030000,11.205000,11.428333,11.530000,11.623333,11.786667,11.970000,12.071667,12.130000,12.160000,12.148333,12.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,01:00:00,NaN,10.880000,10.916667,11.055000,11.236667,11.343333,11.451667,11.645000,11.845000,11.918333,11.976667,12.026667,12.053333,12.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,01:30:00,NaN,10.760000,10.800000,10.943333,11.125000,11.228333,11.345000,11.590000,11.845000,11.916667,11.945000,11.981667,12.006667,12.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,02:00:00,NaN,10.875000,10.886667,11.020000,11.171667,11.273333,11.376667,11.556667,11.736667,11.801667,11.850000,11.891667,11.935000,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,02:30:00,NaN,10.978333,10.948333,11.070000,11.216667,11.305000,11.393333,11.518333,11.686667,11.780000,11.841667,11.928333,12.005000,12.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,03:00:00,NaN,11.208333,11.106667,11.245000,11.428333,11.515000,11.586667,11.676667,11.788333,11.818333,11.835000,11.863333,11.881667,11.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,03:30:00,NaN,11.280000,11.175000,11.328333,11.516667,11.583333,11.655000,11.716667,11.795000,11.821667,11.811667,11.838333,11.811667,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,04:00:00,NaN,11.278333,11.173333,11.286667,11.446667,11.508333,11.568333,11.630000,11.703333,11.743333,11.748333,11.768333,11.780000,11.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,04:30:00,NaN,11.143333,11.066667,11.146667,11.301667,11.361667,11.428333,11.540000,11.653333,11.698333,11.733333,11.811667,11.871667,11.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,05:00:00,NaN,10.860000,10.801667,10.870000,11.053333,11.118333,11.195000,11.318333,11.541667,11.710000,11.876667,12.006667,12.071667,12.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,05:30:00,NaN,10.846667,10.825000,10.936667,11.126667,11.221667,11.306667,11.453333,11.665000,11.845000,11.978333,12.086667,12.086667,12.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,06:00:00,NaN,10.625000,10.673333,10.841667,11.033333,11.143333,11.240000,11.383333,11.545000,11.591667,11.611667,11.661667,11.713333,11.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,06:30:00,NaN,10.693333,10.843333,11.040000,11.245000,11.335000,11.408333,11.486667,11.551667,11.556667,11.558333,11.550000,11.510000,11.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,07:00:00,NaN,11.196667,11.260000,11.516667,11.676667,11.715000,11.738333,11.730000,11.691667,11.648333,11.593333,11.558333,11.490000,11.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,07:30:00,NaN,11.643333,11.765000,12.013333,12.118333,12.093333,12.078333,12.011667,11.921667,11.828333,11.738333,11.656667,11.525000,11.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,08:00:00,NaN,12.511667,12.590000,12.765000,12.751667,12.708333,12.666667,12.571667,12.460000,12.341667,12.211667,12.111667,11.918333,11.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,08:30:00,NaN,13.188333,13.141667,13.223333,13.166667,13.111667,13.068333,12.973333,12.846667,12.720000,12.588333,12.480000,12.281667,12.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,09:00:00,NaN,13.698333,13.625000,13.711667,13.690000,13.640000,13.600000,13.503333,13.390000,13.256667,13.133333,13.003333,12.795000,12.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,09:30:00,NaN,14.000000,13.931667,13.983333,13.956667,13.908333,13.866667,13.776667,13.651667,13.516667,13.386667,13.261667,13.045000,12.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,10:00:00,NaN,14.185000,14.113333,14.163333,14.103333,14.038333,13.985000,13.880000,13.745000,13.613333,13.456667,13.343333,13.101667,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,10:30:00,NaN,15.158333,15.246667,15.386667,15.013333,14.833333,14.695000,14.475000,14.243333,14.050000,13.883333,13.710000,13.481667,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,11:00:00,NaN,15.868333,15.933333,15.996667,15.575000,15.325000,15.156667,14.883333,14.590000,14.351667,14.141667,13.946667,13.708333,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,11:30:00,NaN,15.880000,15.945000,16.008333,15.626667,15.406667,15.235000,14.988333,14.713333,14.485000,14.256667,14.045000,13.808333,13.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,12:00:00,NaN,15.421667,15.453333,15.458333,15.206667,15.058333,14.936667,14.741667,14.508333,14.308333,14.136667,13.966667,13.731667,13.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,12:30:00,NaN,16.065000,16.080000,16.021667,15.713333,15.541667,15.403333,15.176667,14.908333,14.676667,14.476667,14.300000,14.071667,13.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,13:00:00,NaN,15.783333,15.760000,15.733333,15.550000,15.441667,15.353333,15.191667,14.995000,14.818333,14.638333,14.486667,14.251667,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,13:30:00,NaN,15.831667,15.826667,15.781667,15.606667,15.503333,15.420000,15.260000,15.071667,14.898333,14.726667,14.570000,14.335000,14.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,14:00:00,NaN,15.985000,15.995000,15.951667,15.741667,15.616667,15.518333,15.341667,15.125000,14.941667,14.758333,14.603333,14.350000,14.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,14:30:00,NaN,16.095000,16.133333,16.073333,15.850000,15.716667,15.615000,15.435000,15.218333,15.023333,14.848333,14.681667,14.446667,14.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,15:00:00,NaN,15.510000,15.503333,15.455000,15.295000,15.191667,15.111667,14.963333,14.773333,14.601667,14.426667,14.281667,14.020000,13.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,15:30:00,NaN,15.533333,15.538333,15.546667,15.280000,15.120000,15.006667,14.823333,14.605000,14.425000,14.261667,14.093333,13.848333,13.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,16:00:00,NaN,14.813333,14.741667,14.601667,14.486667,14.408333,14.318333,14.160000,13.956667,13.786667,13.635000,13.506667,13.253333,13.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,16:30:00,NaN,11.806667,11.905000,11.733333,11.363333,11.295000,11.283333,11.090000,10.951667,11.085000,11.218333,10.981667,11.031667,11.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,17:00:00,NaN,13.098333,13.203333,13.183333,12.668333,12.613333,12.660000,12.396667,12.211667,12.585000,12.880000,12.011667,12.230000,12.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,17:30:00,NaN,13.181667,13.075000,13.175000,12.715000,13.078333,12.698333,12.650000,12.756667,12.926667,13.343333,13.020000,12.950000,13.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,18:00:00,NaN,12.860000,12.740000,12.798333,12.906667,13.146667,12.501667,13.076667,13.065000,13.160000,13.090000,13.038333,12.916667,12.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,18:30:00,NaN,12.313333,12.135000,12.150000,12.400000,12.491667,12.246667,12.645000,12.713333,12.731667,12.725000,12.758333,12.775000,12.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,19:00:00,NaN,11.811667,11.656667,11.688333,11.938333,12.048333,12.131667,12.235000,12.315000,12.346667,12.386667,12.470000,12.570000,12.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,19:30:00,NaN,11.558333,11.476667,11.560000,11.755000,11.826667,11.918333,12.035000,12.160000,12.218333,12.260000,12.308333,12.291667,12.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,20:00:00,NaN,11.391667,11.278333,11.336667,11.536667,11.623333,11.696667,11.811667,11.925000,11.976667,12.015000,12.066667,12.105000,12.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,20:30:00,NaN,11.111667,10.963333,10.988333,11.193333,11.268333,11.361667,11.511667,11.731667,11.853333,11.950000,12.036667,12.110000,12.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,21:00:00,NaN,10.863333,10.736667,10.750000,10.958333,11.043333,11.145000,11.320000,11.613333,11.775000,11.893333,11.985000,12.071667,12.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,21:30:00,NaN,10.756667,10.698333,10.725000,10.885000,10.973333,11.056667,11.203333,11.430000,11.611667,11.728333,11.871667,11.970000,11.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,22:00:00,NaN,10.638333,10.580000,10.580000,10.750000,10.835000,10.916667,11.033333,11.205000,11.371667,11.581667,11.770000,11.883333,11.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,22:30:00,NaN,10.281667,10.338333,10.373333,10.570000,10.678333,10.803333,10.980000,11.118333,11.211667,11.303333,11.395000,11.528333,11.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,23:00:00,NaN,10.148333,10.086667,10.188333,10.431667,10.591667,10.758333,11.070000,11.301667,11.405000,11.463333,11.528333,11.541667,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,23:30:00,NaN,10.260000,10.150000,10.193333,10.408333,10.506667,10.630000,10.886667,11.253333,11.416667,11.493333,11.531667,11.465000,11.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,00:00:00,NaN,10.193333,10.046667,10.095000,10.355000,10.461667,10.583333,10.866667,11.275000,11.495000,11.566667,11.581667,11.483333,11.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,00:30:00,NaN,10.476667,10.326667,10.408333,10.635000,10.725000,10.835000,11.040000,11.256667,11.340000,11.350000,11.340000,11.255000,11.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,01:00:00,NaN,10.616667,10.510000,10.553333,10.728333,10.805000,10.876667,10.956667,11.025000,11.030000,10.988333,10.968333,10.905000,10.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,01:30:00,NaN,10.430000,10.395000,10.440000,10.655000,10.760000,10.825000,10.876667,10.895000,10.856667,10.815000,10.780000,10.670000,10.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,02:00:00,NaN,10.603333,10.453333,10.441667,10.713333,10.805000,10.876667,10.930000,10.965000,10.951667,10.933333,10.921667,10.858333,10.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,02:30:00,NaN,10.778333,10.636667,10.650000,10.813333,10.858333,10.893333,10.928333,10.968333,10.978333,11.001667,11.060000,11.068333,11.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,03:00:00,NaN,10.810000,10.701667,10.695000,10.813333,10.848333,10.881667,10.920000,11.021667,11.120000,11.175000,11.211667,11.123333,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,03:30:00,NaN,10.681667,10.601667,10.645000,10.763333,10.820000,10.875000,10.960000,11.033333,11.023333,10.986667,10.970000,10.906667,10.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,04:00:00,NaN,10.911667,10.861667,10.885000,10.943333,10.961667,10.976667,10.963333,10.915000,10.845000,10.771667,10.731667,10.653333,10.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,04:30:00,NaN,10.920000,10.888333,10.873333,10.920000,10.911667,10.905000,10.865000,10.816667,10.761667,10.720000,10.698333,10.665000,10.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,05:00:00,NaN,10.661667,10.640000,10.671667,10.780000,10.828333,10.858333,10.893333,10.910000,10.895000,10.848333,10.836667,10.823333,10.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,05:30:00,NaN,10.945000,10.913333,10.958333,11.055000,11.083333,11.108333,11.121667,11.118333,11.083333,10.990000,10.940000,10.866667,10.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,06:00:00,NaN,11.193333,11.120000,11.131667,11.193333,11.198333,11.201667,11.165000,11.128333,11.063333,10.983333,10.931667,10.810000,10.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,06:30:00,NaN,11.373333,11.298333,11.301667,11.311667,11.288333,11.263333,11.186667,11.095000,10.988333,10.875000,10.788333,10.618333,10.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,07:00:00,NaN,11.415000,11.328333,11.333333,11.323333,11.291667,11.265000,11.186667,11.078333,10.960000,10.836667,10.725000,10.548333,10.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,07:30:00,NaN,11.731667,11.670000,11.703333,11.660000,11.595000,11.543333,11.426667,11.278333,11.133333,10.998333,10.865000,10.631667,10.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,08:00:00,NaN,11.710000,11.643333,11.661667,11.648333,11.610000,11.580000,11.480000,11.356667,11.223333,11.086667,10.966667,10.745000,10.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,08:30:00,NaN,11.976667,11.931667,11.936667,11.908333,11.863333,11.823333,11.725000,11.588333,11.451667,11.315000,11.188333,10.960000,10.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,09:00:00,NaN,12.181667,12.155000,12.136667,12.098333,12.053333,12.016667,11.915000,11.786667,11.651667,11.506667,11.391667,11.185000,10.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,09:30:00,NaN,12.318333,12.258333,12.261667,12.246667,12.206667,12.178333,12.088333,11.966667,11.835000,11.706667,11.593333,11.366667,11.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,10:00:00,NaN,12.435000,12.405000,12.390000,12.338333,12.276667,12.226667,12.105000,11.953333,11.805000,11.656667,11.530000,11.285000,11.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,10:30:00,NaN,12.380000,12.331667,12.303333,12.266667,12.216667,12.176667,12.071667,11.940000,11.801667,11.661667,11.528333,11.295000,11.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,11:00:00,NaN,11.173333,11.128333,10.978333,10.718333,10.663333,10.673333,10.566667,10.351667,10.240000,10.115000,10.105000,9.863333,9.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,11:30:00,NaN,11.265000,11.193333,11.018333,10.703333,10.643333,10.741667,10.593333,10.385000,10.575000,10.470000,10.220000,10.078333,10.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,12:00:00,NaN,11.033333,11.063333,10.888333,10.606667,10.653333,10.611667,10.468333,10.250000,10.348333,10.286667,10.003333,9.816667,9.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,12:30:00,NaN,10.886667,10.951667,10.753333,10.460000,10.371667,10.396667,10.220000,10.001667,10.043333,9.796667,9.696667,9.538333,9.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,13:00:00,NaN,10.711667,10.768333,10.548333,10.425000,10.356667,10.321667,10.185000,10.038333,9.920000,9.810000,9.723333,9.546667,9.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,13:30:00,NaN,10.463333,10.593333,10.426667,10.320000,10.261667,10.218333,10.101667,9.981667,9.871667,9.758333,9.673333,9.505000,9.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,14:00:00,NaN,10.611667,10.696667,10.581667,10.501667,10.455000,10.406667,10.301667,10.186667,10.088333,9.991667,9.910000,9.763333,9.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,14:30:00,NaN,10.941667,10.993333,10.900000,10.823333,10.780000,10.738333,10.643333,10.538333,10.450000,10.366667,10.283333,10.148333,10.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,15:00:00,NaN,11.208333,11.236667,11.165000,11.116667,11.090000,11.063333,10.990000,10.903333,10.823333,10.740000,10.660000,10.516667,10.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,15:30:00,NaN,11.456667,11.490000,11.420000,11.378333,11.348333,11.326667,11.258333,11.175000,11.100000,11.018333,10.943333,10.811667,10.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,16:00:00,NaN,11.823333,11.865000,11.795000,11.733333,11.713333,11.701667,11.675000,11.510000,11.466667,11.340000,11.263333,11.123333,11.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,16:30:00,NaN,11.950000,11.988333,11.916667,11.856667,11.838333,11.875000,11.731667,11.640000,11.565000,11.461667,11.378333,11.230000,11.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,17:00:00,NaN,11.720000,11.811667,11.700000,11.643333,11.818333,11.730000,11.758333,11.430000,11.766667,11.470000,11.575000,10.961667,10.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,17:30:00,NaN,11.301667,11.390000,11.271667,11.573333,11.755000,11.636667,11.778333,11.780000,11.711667,11.360000,11.503333,11.123333,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,18:00:00,NaN,11.056667,11.103333,11.031667,10.943333,10.923333,10.886667,10.816667,10.723333,10.630000,10.540000,10.480000,10.311667,10.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,18:30:00,NaN,10.881667,10.918333,10.853333,10.773333,10.753333,10.725000,10.653333,10.566667,10.485000,10.386667,10.326667,10.160000,10.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,19:00:00,NaN,10.820000,10.843333,10.785000,10.733333,10.708333,10.690000,10.636667,10.551667,10.491667,10.408333,10.353333,10.226667,10.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,19:30:00,NaN,11.070000,11.078333,11.055000,11.035000,11.028333,11.020000,10.985000,10.948333,10.915000,10.866667,10.846667,10.761667,10.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,20:00:00,NaN,11.645000,11.626667,11.615000,11.613333,11.606667,11.600000,11.561667,11.515000,11.475000,11.403333,11.361667,11.248333,11.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,20:30:00,NaN,11.760000,11.761667,11.723333,11.681667,11.660000,11.738333,11.740000,11.505000,11.700000,11.358333,11.526667,11.271667,10.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,21:00:00,NaN,11.520000,11.530000,11.485000,11.435000,11.456667,11.640000,11.675000,11.273333,11.625000,11.403333,11.496667,11.120000,10.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,21:30:00,NaN,11.550000,11.553333,11.521667,11.508333,11.605000,11.743333,11.828333,11.403333,11.728333,11.680000,11.628333,11.250000,10.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,22:00:00,NaN,11.486667,11.496667,11.450000,11.400000,11.381667,11.356667,11.295000,11.210000,11.133333,11.051667,10.983333,10.831667,10.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,22:30:00,NaN,11.326667,11.336667,11.288333,11.238333,11.215000,11.195000,11.178333,11.053333,11.003333,10.906667,10.845000,10.690000,10.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,23:00:00,NaN,11.361667,11.356667,11.316667,11.286667,11.266667,11.248333,11.190000,11.116667,11.048333,10.973333,10.910000,10.775000,10.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,23:30:00,NaN,11.506667,11.500000,11.473333,11.450000,11.433333,11.516667,11.428333,11.298333,11.268333,11.156667,11.108333,10.970000,10.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,00:00:00,NaN,11.485000,11.486667,11.445000,11.395000,11.395000,11.353333,11.280000,11.196667,11.130000,11.036667,10.975000,10.831667,10.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,00:30:00,NaN,11.350000,11.350000,11.305000,11.260000,11.251667,11.215000,11.145000,11.066667,11.000000,10.915000,10.850000,10.701667,10.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,01:00:00,NaN,11.318333,11.316667,11.276667,11.230000,11.211667,11.221667,11.163333,11.050000,11.028333,10.893333,10.888333,10.696667,10.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,01:30:00,NaN,11.291667,11.293333,11.251667,11.205000,11.200000,11.230000,11.126667,11.025000,10.978333,10.873333,10.850000,10.660000,10.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,02:00:00,NaN,11.310000,11.306667,11.270000,11.228333,11.206667,11.176667,11.116667,11.045000,10.966667,10.885000,10.820000,10.688333,10.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,02:30:00,NaN,11.273333,11.271667,11.233333,11.190000,11.161667,11.138333,11.076667,11.003333,10.923333,10.841667,10.790000,10.646667,10.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,03:00:00,NaN,11.403333,11.398333,11.371667,11.351667,11.335000,11.318333,11.271667,11.216667,11.156667,11.098333,11.053333,10.946667,10.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,03:30:00,NaN,11.766667,11.770000,11.751667,11.733333,11.718333,11.698333,11.645000,11.581667,11.510000,11.441667,11.383333,11.238333,11.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,04:00:00,NaN,11.508333,11.478333,11.393333,11.325000,11.291667,11.401667,11.233333,11.081667,11.036667,10.893333,10.785000,10.621667,10.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,04:30:00,NaN,11.073333,11.018333,10.936667,10.888333,10.873333,10.965000,10.836667,10.663333,10.691667,10.500000,10.503333,10.190000,9.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,05:00:00,NaN,10.956667,10.918333,10.836667,10.793333,10.776667,10.770000,10.656667,10.558333,10.468333,10.365000,10.278333,10.098333,9.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,05:30:00,NaN,10.866667,10.818333,10.758333,10.721667,10.703333,10.690000,10.608333,10.528333,10.448333,10.361667,10.281667,10.116667,9.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,06:00:00,NaN,10.801667,10.775000,10.715000,10.706667,10.691667,10.695000,10.626667,10.558333,10.485000,10.388333,10.305000,10.150000,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,06:30:00,NaN,10.895000,10.883333,10.856667,10.831667,10.813333,10.801667,10.746667,10.686667,10.628333,10.560000,10.485000,10.338333,10.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,07:00:00,NaN,11.091667,11.076667,11.031667,10.973333,10.941667,10.913333,10.833333,10.745000,10.665000,10.575000,10.503333,10.346667,10.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,07:30:00,NaN,11.180000,11.163333,11.111667,11.011667,10.960000,10.910000,10.806667,10.696667,10.606667,10.491667,10.405000,10.236667,10.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,08:00:00,NaN,11.021667,11.030000,11.028333,10.910000,10.835000,10.778333,10.653333,10.525000,10.423333,10.323333,10.236667,10.098333,9.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,08:30:00,NaN,11.385000,11.381667,11.375000,11.196667,11.108333,11.045000,10.913333,10.771667,10.651667,10.541667,10.446667,10.250000,10.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,09:00:00,NaN,11.610000,11.655000,11.626667,11.383333,11.296667,11.226667,11.086667,10.920000,10.778333,10.625000,10.558333,10.296667,10.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,09:30:00,NaN,11.673333,11.706667,11.660000,11.358333,11.320000,11.120000,11.161667,10.918333,10.776667,10.858333,10.628333,10.336667,10.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,10:00:00,NaN,11.498333,11.473333,11.341667,11.176667,11.243333,10.875000,11.013333,10.878333,10.703333,10.820000,10.400000,10.246667,9.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,10:30:00,NaN,11.276667,11.318333,11.215000,11.280000,11.293333,10.771667,10.948333,10.881667,10.648333,10.835000,10.451667,10.265000,10.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,11:00:00,NaN,11.696667,11.758333,11.730000,12.015000,12.005000,11.630000,11.648333,11.468333,11.265000,11.438333,11.225000,10.938333,10.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,11:30:00,NaN,12.071667,12.098333,12.081667,12.570000,12.558333,12.526667,12.426667,12.256667,12.008333,12.021667,11.868333,11.641667,11.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,12:00:00,NaN,11.966667,12.015000,12.013333,12.363333,12.311667,12.265000,12.168333,11.671667,11.528333,11.715000,11.318333,11.160000,10.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,12:30:00,NaN,12.190000,12.208333,12.255000,12.756667,12.701667,12.665000,12.568333,12.298333,12.006667,12.180000,11.738333,11.726667,11.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,13:00:00,NaN,12.170000,12.228333,12.321667,12.683333,12.590000,12.528333,12.408333,12.255000,12.115000,11.966667,11.836667,11.615000,11.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,13:30:00,NaN,12.523333,12.611667,13.460000,13.616667,13.463333,13.381667,13.225000,13.016667,12.818333,12.633333,12.485000,12.250000,12.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,14:00:00,NaN,12.116667,12.283333,13.011667,13.071667,12.948333,12.880000,12.743333,12.600000,12.440000,12.281667,12.141667,11.911667,11.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,14:30:00,NaN,12.463333,12.500000,13.328333,13.410000,13.303333,13.246667,13.100000,12.943333,12.783333,12.615000,12.465000,12.225000,11.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,15:00:00,NaN,12.518333,12.788333,13.795000,13.733333,13.561667,13.466667,13.315000,13.153333,12.975000,12.818333,12.671667,12.470000,12.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,15:30:00,NaN,12.808333,13.125000,13.590000,13.545000,13.440000,13.375000,13.241667,13.080000,12.906667,12.733333,12.583333,12.363333,12.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,16:00:00,NaN,12.256667,12.613333,12.918333,12.998333,12.965000,12.946667,12.868333,12.763333,12.628333,12.496667,12.373333,12.153333,11.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,16:30:00,NaN,12.015000,12.435000,12.736667,12.858333,12.836667,12.821667,12.768333,12.686667,12.588333,12.473333,12.380000,12.206667,12.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,17:00:00,NaN,12.410000,12.906667,13.160000,13.235000,13.198333,13.176667,13.111667,13.008333,12.888333,12.766667,12.650000,12.430000,12.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,17:30:00,NaN,11.995000,12.408333,12.656667,12.856667,12.870000,12.910000,12.888333,12.828333,12.750000,12.655000,12.556667,12.373333,12.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,18:00:00,NaN,11.651667,11.871667,12.023333,12.288333,12.350000,12.400000,12.413333,12.386667,12.320000,12.253333,12.190000,12.035000,11.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,18:30:00,NaN,10.918333,11.023333,11.155000,11.508333,11.618333,11.715000,11.821667,11.856667,11.835000,11.795000,11.761667,11.655000,11.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,19:00:00,NaN,10.475000,10.545000,10.631667,10.926667,11.051667,11.173333,11.318333,11.378333,11.370000,11.345000,11.335000,11.243333,11.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,19:30:00,NaN,10.430000,10.316667,10.385000,10.630000,10.723333,10.801667,10.891667,10.915000,10.881667,10.873333,10.865000,10.813333,10.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,20:00:00,NaN,10.120000,10.036667,10.073333,10.340000,10.425000,10.503333,10.591667,10.678333,10.710000,10.708333,10.725000,10.675000,10.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,20:30:00,NaN,10.005000,9.900000,9.941667,10.200000,10.295000,10.395000,10.486667,10.540000,10.538333,10.533333,10.520000,10.478333,10.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,21:00:00,NaN,9.850000,9.753333,9.776667,10.018333,10.125000,10.233333,10.356667,10.458333,10.488333,10.495000,10.503333,10.441667,10.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,21:30:00,NaN,10.030000,9.953333,9.966667,10.095000,10.153333,10.221667,10.318333,10.425000,10.485000,10.513333,10.530000,10.470000,10.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,22:00:00,NaN,10.193333,10.121667,10.135000,10.293333,10.355000,10.415000,10.483333,10.535000,10.545000,10.536667,10.535000,10.461667,10.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,22:30:00,NaN,9.988333,9.963333,9.930000,10.193333,10.316667,10.435000,10.563333,10.621667,10.646667,10.653333,10.645000,10.591667,10.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,23:00:00,NaN,9.891667,9.820000,9.833333,10.013333,10.113333,10.201667,10.356667,10.523333,10.593333,10.630000,10.611667,10.528333,10.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,23:30:00,NaN,9.476667,9.455000,9.475000,9.711667,9.835000,9.961667,10.131667,10.268333,10.416667,10.556667,10.648333,10.766667,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,00:00:00,NaN,9.146667,9.125000,9.088333,9.300000,9.405000,9.571667,9.890000,10.095000,10.256667,10.465000,10.706667,10.845000,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,00:30:00,NaN,8.816667,8.828333,8.840000,9.018333,9.161667,9.438333,9.888333,10.198333,10.373333,10.516667,10.581667,10.693333,10.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,01:00:00,NaN,8.948333,9.010000,9.056667,9.198333,9.291667,9.485000,9.950000,10.235000,10.365000,10.468333,10.590000,10.745000,10.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,01:30:00,NaN,9.320000,9.390000,9.426667,9.536667,9.681667,9.831667,10.251667,10.390000,10.465000,10.458333,10.461667,10.433333,10.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,02:00:00,NaN,9.723333,9.728333,9.693333,9.720000,9.850000,9.921667,10.301667,10.166667,10.271667,10.200000,10.151667,9.826667,9.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,02:30:00,NaN,9.665000,9.606667,9.506667,9.470000,9.436667,9.481667,9.486667,9.451667,10.018333,10.010000,10.500000,9.421667,9.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,03:00:00,NaN,9.650000,9.646667,9.608333,9.606667,9.636667,9.695000,9.716667,9.761667,9.901667,9.861667,9.988333,9.531667,9.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,03:30:00,NaN,9.618333,9.585000,9.530000,9.520000,9.518333,9.526667,9.486667,9.503333,9.500000,9.323333,9.298333,9.226667,9.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,04:00:00,NaN,9.660000,9.691667,9.705000,9.706667,9.706667,9.706667,9.693333,9.681667,9.630000,9.573333,9.530000,9.435000,9.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,04:30:00,NaN,9.810000,9.800000,9.773333,9.771667,9.763333,9.755000,9.721667,9.688333,9.625000,9.566667,9.515000,9.401667,9.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,05:00:00,NaN,9.638333,9.591667,9.560000,9.661667,9.695000,9.720000,9.726667,9.721667,9.721667,9.590000,9.966667,9.823333,9.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,05:30:00,NaN,9.611667,9.620000,9.656667,9.720000,9.761667,9.815000,9.913333,10.060000,10.360000,10.465000,10.368333,10.435000,10.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,06:00:00,NaN,9.743333,9.798333,9.820000,9.816667,9.821667,9.830000,9.846667,9.866667,9.881667,9.781667,9.781667,9.763333,10.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,06:30:00,NaN,9.638333,9.735000,9.815000,9.895000,9.940000,9.978333,10.006667,10.038333,10.021667,9.963333,9.883333,9.738333,9.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,07:00:00,NaN,10.051667,10.123333,10.146667,10.150000,10.148333,10.141667,10.088333,9.996667,9.893333,9.765000,9.713333,9.533333,9.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,07:30:00,NaN,10.091667,10.101667,10.080000,10.060000,10.045000,10.008333,9.911667,9.770000,9.658333,9.535000,9.543333,9.240000,9.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,08:00:00,NaN,10.018333,9.998333,9.955000,9.900000,9.851667,9.783333,9.611667,9.411667,9.270000,9.103333,9.261667,8.816667,8.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,08:30:00,NaN,9.913333,9.881667,9.813333,9.733333,9.666667,9.616667,9.450000,9.290000,9.180000,9.035000,9.090000,8.758333,8.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,09:00:00,NaN,10.020000,10.016667,9.980000,9.871667,9.785000,9.703333,9.441667,9.261667,9.176667,9.046667,9.370000,8.835000,8.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,09:30:00,NaN,10.060000,10.065000,10.036667,9.813333,9.658333,9.533333,9.343333,9.211667,9.130000,9.028333,9.093333,8.833333,8.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,10:00:00,NaN,10.455000,10.540000,10.548333,10.200000,10.031667,9.998333,9.826667,9.666667,9.541667,9.338333,9.266667,8.875000,8.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,10:30:00,NaN,10.688333,10.718333,10.695000,10.476667,10.361667,10.311667,10.106667,9.970000,9.896667,9.710000,9.620000,9.193333,9.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,11:00:00,NaN,11.025000,11.098333,11.105000,10.846667,10.723333,10.681667,10.521667,10.366667,10.321667,10.053333,9.916667,9.590000,9.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,11:30:00,NaN,11.726667,11.801667,11.836667,11.558333,11.496667,11.386667,11.166667,11.008333,11.128333,10.875000,10.730000,10.785000,10.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,12:00:00,NaN,12.151667,12.223333,12.178333,11.868333,12.221667,11.783333,12.045000,11.258333,11.910000,11.491667,11.115000,11.608333,11.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,12:30:00,NaN,12.160000,12.216667,12.253333,12.310000,12.731667,12.298333,12.660000,11.731667,12.590000,12.348333,11.661667,12.296667,12.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,13:00:00,NaN,11.986667,11.931667,12.155000,13.095000,13.231667,13.191667,13.240000,12.983333,13.045000,12.921667,12.788333,12.616667,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,13:30:00,NaN,12.175000,12.258333,13.343333,13.921667,13.815000,13.741667,13.603333,13.453333,13.313333,13.185000,13.050000,12.858333,12.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,14:00:00,NaN,12.431667,12.225000,13.698333,14.141667,14.116667,14.111667,14.033333,13.918333,13.788333,13.655000,13.536667,13.315000,13.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,14:30:00,NaN,12.225000,11.903333,13.656667,14.051667,13.980000,13.940000,13.843333,13.730000,13.611667,13.500000,13.390000,13.201667,13.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,15:00:00,NaN,13.470000,12.810000,14.203333,14.466667,14.410000,14.385000,14.258333,14.108333,13.960000,13.810000,13.678333,13.466667,13.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,15:30:00,NaN,12.951667,12.608333,13.226667,13.483333,13.506667,13.526667,13.515000,13.480000,13.405000,13.318333,13.231667,13.061667,12.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,16:00:00,NaN,10.985000,10.933333,10.861667,10.836667,10.853333,10.810000,10.745000,10.618333,10.521667,10.431667,10.530000,10.578333,12.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,16:30:00,NaN,10.573333,10.601667,10.575000,10.466667,10.386667,10.333333,10.325000,10.115000,10.368333,10.006667,10.148333,9.923333,10.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,17:00:00,NaN,10.923333,10.948333,10.888333,10.718333,10.858333,10.550000,10.963333,10.366667,11.443333,11.225000,11.313333,10.705000,10.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,17:30:00,NaN,10.488333,10.491667,10.416667,10.350000,10.926667,10.815000,10.815000,10.885000,11.295000,11.201667,11.108333,11.015000,10.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,18:00:00,NaN,10.310000,10.308333,10.245000,10.226667,10.846667,10.815000,10.840000,11.051667,11.141667,11.110000,11.018333,10.951667,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,18:30:00,NaN,9.923333,9.866667,9.820000,10.178333,10.501667,10.640000,10.821667,10.963333,10.996667,10.995000,10.961667,10.856667,10.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,19:00:00,NaN,9.806667,9.831667,9.865000,10.200000,10.388333,10.508333,10.675000,10.805000,10.893333,10.996667,11.046667,11.001667,10.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,19:30:00,NaN,10.045000,10.051667,10.093333,10.386667,10.525000,10.620000,10.775000,10.951667,11.073333,11.153333,11.166667,11.116667,11.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,20:00:00,NaN,10.180000,10.201667,10.200000,10.503333,10.656667,10.756667,10.870000,10.953333,10.976667,10.970000,10.990000,10.963333,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,20:30:00,NaN,10.088333,10.090000,10.055000,10.408333,10.551667,10.656667,10.803333,10.953333,10.993333,10.995000,10.996667,10.916667,10.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,21:00:00,NaN,9.885000,9.896667,9.860000,10.338333,10.450000,10.536667,10.658333,10.796667,10.841667,10.876667,10.883333,10.823333,10.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,21:30:00,NaN,9.800000,9.830000,9.806667,10.296667,10.398333,10.475000,10.588333,10.690000,10.715000,10.715000,10.710000,10.658333,10.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,22:00:00,NaN,9.873333,9.915000,9.876667,10.253333,10.311667,10.356667,10.398333,10.411667,10.390000,10.361667,10.355000,10.375000,10.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,22:30:00,NaN,10.040000,10.061667,10.045000,10.263333,10.286667,10.320000,10.356667,10.423333,10.438333,10.456667,10.505000,10.536667,10.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,23:00:00,NaN,10.323333,10.338333,10.333333,10.518333,10.541667,10.568333,10.588333,10.598333,10.608333,10.626667,10.663333,10.651667,10.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,23:30:00,NaN,10.405000,10.440000,10.441667,10.646667,10.663333,10.681667,10.690000,10.686667,10.640000,10.588333,10.546667,10.445000,10.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,00:00:00,NaN,10.298333,10.305000,10.340000,10.466667,10.491667,10.516667,10.520000,10.515000,10.471667,10.430000,10.386667,10.286667,10.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,00:30:00,NaN,10.146667,10.158333,10.188333,10.288333,10.325000,10.348333,10.376667,10.358333,10.403333,10.266667,10.275000,10.280000,10.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,01:00:00,NaN,10.148333,10.131667,10.205000,10.348333,10.398333,10.446667,10.516667,10.430000,10.575000,10.461667,10.540000,10.515000,10.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,01:30:00,NaN,10.336667,10.291667,10.366667,10.480000,10.521667,10.548333,10.570000,10.536667,10.568333,10.543333,10.515000,10.401667,10.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,02:00:00,NaN,10.470000,10.416667,10.475000,10.576667,10.598333,10.611667,10.615000,10.606667,10.565000,10.496667,10.485000,10.376667,10.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,02:30:00,NaN,10.593333,10.538333,10.621667,10.706667,10.725000,10.728333,10.713333,10.681667,10.621667,10.540000,10.490000,10.358333,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,03:00:00,NaN,10.508333,10.466667,10.483333,10.550000,10.560000,10.560000,10.540000,10.468333,10.380000,10.283333,10.211667,10.086667,9.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,03:30:00,NaN,10.066667,10.043333,10.030000,10.073333,10.090000,10.103333,10.113333,10.153333,10.203333,10.271667,10.306667,10.276667,10.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,04:00:00,NaN,9.916667,9.848333,9.883333,9.946667,9.981667,10.015000,10.070000,10.135000,10.223333,10.291667,10.353333,10.343333,10.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,04:30:00,NaN,9.740000,9.735000,9.780000,9.858333,9.895000,9.928333,10.015000,10.121667,10.193333,10.275000,10.256667,10.196667,10.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,05:00:00,NaN,9.451667,9.461667,9.558333,9.735000,9.833333,9.931667,10.073333,10.201667,10.278333,10.286667,10.273333,10.195000,10.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,05:30:00,NaN,9.295000,9.363333,9.438333,9.608333,9.683333,9.776667,9.860000,9.966667,10.035000,10.086667,10.163333,10.261667,10.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,06:00:00,NaN,9.323333,9.403333,9.571667,9.686667,9.740000,9.801667,9.888333,9.986667,10.011667,10.036667,10.101667,10.125000,10.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,06:30:00,NaN,9.648333,9.748333,9.821667,9.868333,9.886667,9.925000,10.018333,10.120000,10.200000,10.293333,10.291667,10.278333,10.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,07:00:00,NaN,9.971667,10.040000,10.080000,10.063333,10.048333,10.031667,10.003333,10.020000,10.073333,10.123333,10.168333,10.136667,10.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,07:30:00,NaN,10.348333,10.385000,10.451667,10.410000,10.375000,10.333333,10.253333,10.181667,10.135000,10.100000,10.096667,10.015000,9.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,08:00:00,NaN,10.925000,10.945000,10.965000,10.891667,10.833333,10.773333,10.646667,10.510000,10.398333,10.311667,10.230000,10.095000,9.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,08:30:00,NaN,11.066667,11.070000,11.150000,11.101667,11.025000,10.968333,10.841667,10.671667,10.543333,10.401667,10.326667,10.125000,9.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,09:00:00,NaN,11.501667,11.481667,11.743333,11.703333,11.601667,11.531667,11.413333,11.236667,10.948333,10.745000,10.698333,10.436667,10.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,09:30:00,NaN,12.501667,12.463333,13.125000,12.940000,12.745000,12.630000,12.421667,12.171667,11.950000,11.656667,11.468333,11.048333,11.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,10:00:00,NaN,12.601667,12.418333,12.983333,12.896667,12.733333,12.626667,12.423333,12.206667,12.005000,11.826667,11.663333,11.375000,11.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,10:30:00,NaN,12.573333,12.320000,12.861667,12.668333,12.473333,12.375000,12.168333,11.911667,11.723333,11.556667,11.406667,11.130000,10.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,11:00:00,NaN,12.593333,12.303333,12.783333,12.586667,12.456667,12.365000,12.180000,11.968333,11.793333,11.623333,11.435000,11.156667,10.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,11:30:00,NaN,12.173333,11.983333,12.235000,12.130000,12.036667,11.958333,11.808333,11.623333,11.458333,11.308333,11.151667,10.945000,10.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,12:00:00,NaN,12.593333,12.493333,12.846667,12.800000,12.691667,12.600000,12.451667,12.258333,12.095000,11.931667,11.790000,11.560000,11.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,12:30:00,NaN,13.476667,13.368333,13.726667,13.593333,13.448333,13.355000,13.173333,12.970000,12.796667,12.646667,12.486667,12.236667,11.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,13:00:00,NaN,13.686667,13.575000,13.936667,13.875000,13.758333,13.665000,13.498333,13.315000,13.160000,13.000000,12.855000,12.621667,12.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,13:30:00,NaN,14.268333,14.468333,14.840000,14.746667,14.586667,14.481667,14.238333,13.991667,13.778333,13.611667,13.433333,13.171667,12.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,14:00:00,NaN,14.816667,14.731667,15.105000,14.906667,14.706667,14.581667,14.366667,14.150000,13.950000,13.773333,13.608333,13.335000,13.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,14:30:00,NaN,14.821667,14.773333,15.000000,14.710000,14.543333,14.440000,14.238333,14.026667,13.851667,13.683333,13.535000,13.311667,13.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,15:00:00,NaN,15.001667,14.841667,15.215000,15.058333,14.845000,14.683333,14.485000,14.265000,14.091667,13.906667,13.753333,13.513333,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,15:30:00,NaN,14.291667,14.276667,14.681667,14.610000,14.485000,14.393333,14.233333,14.045000,13.883333,13.733333,13.593333,13.351667,13.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,16:00:00,NaN,14.458333,14.365000,14.628333,14.673333,14.560000,14.470000,14.301667,14.086667,13.913333,13.735000,13.590000,13.321667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,16:30:00,NaN,14.090000,13.931667,14.135000,14.183333,14.076667,14.005000,13.853333,13.690000,13.521667,13.368333,13.211667,12.971667,12.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,17:00:00,NaN,13.533333,13.366667,13.545000,13.621667,13.546667,13.493333,13.373333,13.238333,13.091667,12.963333,12.855000,12.670000,12.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,17:30:00,NaN,12.386667,12.430000,12.638333,13.040000,13.123333,13.135000,13.070000,12.988333,12.886667,12.798333,12.696667,12.511667,12.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,18:00:00,NaN,11.688333,11.640000,11.875000,12.321667,12.471667,12.553333,12.611667,12.620000,12.566667,12.501667,12.420000,12.260000,12.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,18:30:00,NaN,10.743333,10.790000,10.978333,11.580000,11.801667,11.981667,12.188333,12.273333,12.285000,12.275000,12.208333,12.011667,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,19:00:00,NaN,9.713333,9.728333,9.798333,10.980000,11.351667,11.583333,11.740000,11.888333,11.970000,11.960000,11.903333,11.748333,11.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,19:30:00,NaN,9.168333,9.131667,9.251667,10.358333,10.956667,11.333333,11.495000,11.585000,11.648333,11.665000,11.660000,11.585000,11.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,20:00:00,NaN,8.703333,8.768333,8.816667,10.136667,10.756667,11.233333,11.456667,11.665000,11.720000,11.738333,11.728333,11.590000,11.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,20:30:00,NaN,8.336667,8.281667,8.238333,9.221667,10.486667,10.953333,11.143333,11.260000,11.390000,11.376667,11.393333,11.405000,11.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,21:00:00,NaN,7.808333,7.912333,7.886500,9.571667,10.508333,10.915000,11.263333,11.405000,11.453333,11.488333,11.490000,11.376667,11.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,21:30:00,NaN,7.629333,7.611833,7.622500,8.718333,9.880000,10.615000,11.100000,11.283333,11.378333,11.380000,11.390000,11.278333,11.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,22:00:00,NaN,7.349000,7.255333,7.295500,8.235000,9.301667,10.041667,10.725000,11.005000,11.125000,11.210000,11.206667,11.078333,10.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,22:30:00,NaN,7.204667,7.157667,7.311500,8.092833,8.750000,9.741667,10.333333,10.776667,10.830000,10.890000,10.908333,10.881667,10.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,23:00:00,NaN,7.166667,7.050333,7.192333,8.536667,9.378333,9.960000,10.456667,10.731667,10.861667,11.003333,11.031667,10.953333,10.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,23:30:00,NaN,7.250000,7.375667,7.823000,8.795000,9.231667,9.716667,10.453333,10.738333,10.935000,11.025000,11.096667,11.058333,10.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,00:00:00,NaN,7.162667,7.334000,7.644500,8.740000,9.280000,9.596667,10.200000,10.511667,10.833333,10.995000,11.075000,11.085000,11.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,00:30:00,NaN,6.643833,6.878833,6.962167,7.668167,9.115000,9.586667,10.058333,10.490000,11.166667,11.286667,11.323333,11.276667,11.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,01:00:00,NaN,6.563167,6.655833,6.717833,8.294000,9.448333,9.820000,10.361667,10.915000,11.171667,11.258333,11.283333,11.160000,11.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,01:30:00,NaN,6.525667,6.767667,6.863833,8.424833,9.461667,10.108333,10.646667,11.120000,11.426667,11.523333,11.486667,11.345000,11.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,02:00:00,NaN,6.870000,7.093667,7.210000,8.573333,9.533333,10.328333,11.078333,11.488333,11.678333,11.711667,11.678333,11.496667,11.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,02:30:00,NaN,6.645667,6.815333,6.918167,8.616667,9.713333,10.420000,11.441667,11.643333,11.683333,11.711667,11.663333,11.496667,11.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,03:00:00,NaN,6.486667,6.779333,6.801833,7.815000,8.991667,10.383333,11.646667,11.746667,11.743333,11.701667,11.633333,11.476667,11.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,03:30:00,NaN,6.320167,6.844167,7.011333,7.356167,8.090000,9.705000,11.566667,11.760000,11.728333,11.661667,11.631667,11.518333,11.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,04:00:00,NaN,6.411667,6.548333,6.587000,7.348333,8.183167,9.516667,10.998333,11.540000,11.601667,11.555000,11.498333,11.350000,11.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,04:30:00,NaN,6.156333,6.421833,6.456167,7.840833,9.031667,10.326667,11.381667,11.523333,11.558333,11.533333,11.461667,11.280000,11.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,05:00:00,NaN,5.513833,5.710667,5.808500,6.001833,6.584667,7.611833,9.641667,11.020000,11.291667,11.335000,11.295000,11.161667,11.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,05:30:00,NaN,5.559167,5.962833,6.335833,6.632167,6.973667,7.759833,9.025000,9.968333,10.821667,11.020000,11.045000,10.968333,10.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,06:00:00,NaN,5.955333,6.169833,6.495667,6.734333,6.966500,7.516667,8.615000,10.126667,10.801667,11.000000,11.105000,11.100000,11.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,06:30:00,NaN,5.558333,5.670000,5.677500,6.136000,6.913667,7.320833,7.790500,8.365000,9.376667,10.311667,10.640000,10.676667,10.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,07:00:00,NaN,5.750833,6.007667,6.292167,6.665167,6.822333,7.063000,7.870167,9.040000,9.898333,10.638333,10.815000,10.830000,10.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,07:30:00,NaN,6.393167,7.032667,7.602000,7.868333,7.985500,8.275833,9.288333,10.600000,11.020000,11.156667,11.198333,11.106667,10.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,08:00:00,NaN,7.406833,7.960333,8.900000,9.321667,9.323333,9.288333,9.380000,10.003333,10.380000,10.913333,11.130000,11.115000,11.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,08:30:00,NaN,8.328333,9.088333,9.758333,10.061667,10.070000,10.020000,9.866667,9.910000,10.660000,11.283333,11.363333,11.265000,11.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,09:00:00,NaN,9.023333,10.121667,11.268333,11.516667,11.416667,11.325000,11.175000,10.990000,10.845000,10.760000,10.703333,10.661667,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,09:30:00,NaN,10.561667,11.505000,12.326667,12.505000,12.423333,12.361667,12.168333,12.010000,11.871667,11.740000,11.576667,11.353333,11.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,10:00:00,-3325.700000,11.565000,12.568333,13.293333,13.340000,13.238333,13.173333,13.008333,12.830000,12.653333,12.531667,12.360000,12.096667,11.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,10:30:00,NaN,12.623333,13.506667,14.245000,14.095000,13.928333,13.830000,13.588333,13.373333,13.215000,13.068333,12.895000,12.631667,12.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,11:00:00,NaN,12.846667,13.430000,13.873333,13.983333,13.928333,13.851667,13.670000,13.526667,13.353333,13.206667,13.055000,12.721667,12.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,11:30:00,NaN,12.646667,13.191667,13.556667,13.591667,13.555000,13.493333,13.343333,13.215000,13.088333,12.951667,12.806667,12.581667,12.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,12:00:00,NaN,13.366667,13.911667,14.148333,14.073333,14.041667,13.920000,13.671667,13.536667,13.421667,13.315000,13.133333,12.870000,12.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,12:30:00,NaN,14.556667,14.895000,15.021667,14.803333,14.538333,14.383333,14.146667,13.898333,13.708333,13.543333,13.346667,13.026667,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,13:00:00,NaN,14.798333,15.078333,15.116667,14.970000,14.813333,14.641667,14.353333,14.035000,13.823333,13.626667,13.413333,13.175000,12.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,13:30:00,NaN,14.683333,15.085000,15.203333,15.061667,14.835000,14.671667,14.411667,14.183333,13.991667,13.788333,13.613333,13.346667,13.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,14:00:00,NaN,13.600000,13.793333,13.988333,14.301667,14.411667,14.440000,14.425000,14.315000,14.175000,14.050000,13.916667,13.675000,13.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,14:30:00,NaN,13.263333,13.251667,13.395000,13.698333,13.786667,13.836667,13.823333,13.758333,13.678333,13.585000,13.510000,13.325000,13.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,15:00:00,NaN,12.640000,12.555000,12.503333,12.580000,12.571667,12.561667,12.480000,12.371667,12.243333,12.111667,12.015000,11.835000,11.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,15:30:00,NaN,11.591667,11.503333,11.415000,11.448333,11.431667,11.410000,11.333333,11.230000,11.116667,11.011667,10.943333,10.876667,10.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,16:00:00,NaN,11.350000,11.228333,11.263333,11.303333,11.270000,11.230000,11.161667,11.093333,11.056667,11.080000,11.231667,11.471667,11.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,16:30:00,NaN,11.631667,11.771667,11.978333,12.053333,12.013333,11.970000,11.865000,11.781667,11.705000,11.651667,11.601667,11.498333,11.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,17:00:00,NaN,11.695000,11.833333,12.073333,12.238333,12.223333,12.223333,12.216667,12.200000,12.158333,12.108333,12.010000,11.836667,11.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,17:30:00,NaN,11.490000,11.511667,11.496667,11.745000,11.908333,12.035000,12.091667,12.073333,12.051667,12.050000,12.018333,11.876667,11.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,18:00:00,NaN,10.616667,10.581667,10.558333,11.406667,11.671667,11.780000,11.858333,11.898333,11.961667,11.985000,11.921667,11.786667,11.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,18:30:00,NaN,9.876667,9.913333,9.940000,10.615000,11.066667,11.286667,11.398333,11.563333,11.708333,11.756667,11.815000,11.883333,11.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,19:00:00,NaN,9.173333,9.278333,9.306667,10.035000,10.901667,11.286667,11.720000,11.911667,11.773333,11.661667,11.628333,11.548333,11.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,19:30:00,NaN,8.786667,8.786667,8.825000,9.455000,9.916667,10.168333,10.720000,11.260000,11.338333,11.283333,11.253333,11.161667,10.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,20:00:00,NaN,8.626667,8.623333,8.726667,9.803333,10.386667,10.848333,11.110000,11.186667,11.296667,11.336667,11.360000,11.356667,11.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,20:30:00,NaN,7.982667,8.012667,8.051000,9.465000,9.993333,10.155000,10.418333,10.778333,11.016667,11.088333,11.151667,11.343333,11.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,21:00:00,-6663.529000,7.451667,7.560333,7.859000,9.658333,10.081667,10.585000,11.133333,12.038333,12.258333,12.341667,12.315000,12.103333,11.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,21:30:00,NaN,7.105333,7.346833,7.611000,8.510667,9.200000,10.380000,11.451667,12.361667,12.391667,12.316667,12.240000,12.053333,11.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,22:00:00,NaN,7.129833,7.165667,7.206833,7.928167,8.376667,8.773333,9.923333,11.695000,12.096667,12.110000,12.083333,11.970000,11.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,22:30:00,NaN,6.613167,6.618833,6.526667,7.681000,8.490000,8.728333,9.550000,11.015000,11.876667,11.953333,11.991667,11.885000,11.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,23:00:00,NaN,6.347833,6.335500,6.286333,7.355833,8.223833,8.793333,9.706667,10.753333,11.530000,11.728333,11.760000,11.650000,11.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,23:30:00,NaN,5.917000,6.133500,6.102333,7.828667,8.876667,9.355000,10.160000,11.245000,11.486667,11.526667,11.568333,11.520000,11.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,00:00:00,NaN,5.506667,5.641833,5.731167,6.614333,7.966500,8.591667,9.551667,10.291667,10.781667,10.880000,10.943333,11.011667,11.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,00:30:00,NaN,5.649333,5.667667,5.718333,6.763167,8.432833,9.276667,9.708333,10.086667,10.305000,10.410000,10.698333,10.950000,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,01:00:00,NaN,5.542500,5.795167,6.018000,7.910000,8.693333,9.173333,9.461667,9.718333,10.068333,10.530000,10.828333,10.771667,10.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,01:30:00,NaN,5.382000,5.682167,5.706667,7.805167,9.053333,9.308333,9.380000,9.643333,9.990000,10.318333,10.390000,10.351667,10.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,02:00:00,NaN,4.812667,5.071667,5.194833,7.148833,8.405833,9.043333,9.366667,9.925000,10.026667,10.098333,10.280000,10.281667,10.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,02:30:00,-1662.941000,4.306000,4.458333,4.666833,5.752000,6.521000,7.888833,8.660000,8.945000,9.290000,9.381667,9.760000,10.136667,10.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,03:00:00,4.316167,4.331500,4.455000,4.842333,6.047667,6.763333,7.369333,8.295000,9.161667,9.263333,9.316667,9.761667,10.288333,10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,03:30:00,4.592000,4.619833,4.632833,4.717333,6.298667,7.060667,7.680333,8.651667,9.120000,9.436667,9.748333,10.041667,10.165000,10.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,04:00:00,3.949333,4.104500,4.342833,4.683500,6.290833,6.729500,7.164500,7.906667,8.828333,9.530000,9.966667,10.258333,10.476667,10.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,04:30:00,4.181833,4.267333,4.387667,4.650333,5.952167,6.438167,6.911833,7.920833,9.090000,9.683333,10.133333,10.398333,10.571667,10.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,05:00:00,3.756833,3.877167,3.995667,4.188500,5.073167,6.487667,7.452000,9.521667,10.418333,10.743333,10.883333,10.900000,10.813333,10.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,05:30:00,4.454667,4.448833,4.631333,5.122667,5.793833,6.273167,6.933500,8.733333,10.235000,10.730000,10.848333,10.806667,10.710000,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,06:00:00,4.205667,4.300333,4.519333,4.732000,5.692333,6.370833,6.922833,8.799833,10.330000,10.718333,10.828333,10.803333,10.678333,10.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,06:30:00,3.437667,3.465167,3.835333,3.936500,4.735667,6.050000,6.706667,7.667833,9.650000,10.121667,10.438333,10.660000,10.648333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,07:00:00,3.597000,3.574833,3.729333,3.849167,4.511167,5.939500,6.627000,7.298833,9.486667,10.171667,10.438333,10.631667,10.676667,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,07:30:00,3.870667,3.834167,3.878333,4.025167,4.444167,4.945500,5.788500,6.753667,8.591667,9.908333,10.228333,10.576667,10.786667,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,08:00:00,4.587667,4.573500,4.859500,5.397000,5.602333,5.653000,5.827667,6.443167,8.273167,9.736667,10.296667,10.521667,10.735000,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,08:30:00,5.630500,5.665833,6.269167,6.527333,6.459500,6.398667,6.443500,6.697000,8.312000,9.790000,10.250000,10.388333,10.413333,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,09:00:00,6.822667,6.809833,7.139167,7.747000,7.811333,7.767667,7.751500,7.810833,8.826667,9.675000,10.056667,10.265000,10.268333,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,09:30:00,7.852833,7.992833,8.611667,9.046667,9.018333,8.980000,8.936667,8.830000,8.845000,9.280000,9.863333,10.298333,10.431667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,10:00:00,-8330.986667,9.261667,9.875000,10.170000,10.030000,10.031667,10.055000,9.928333,9.823333,9.755000,9.716667,9.790000,10.086667,10.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,10:30:00,NaN,10.410000,10.865000,11.378333,11.485000,11.336667,11.268333,11.125000,10.975000,10.826667,10.665000,10.485000,10.306667,10.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,11:00:00,-8330.558333,11.760000,12.266667,12.656667,12.338333,12.111667,12.003333,11.826667,11.608333,11.461667,11.341667,11.165000,10.921667,10.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,11:30:00,12.023333,12.478333,12.861667,13.266667,13.213333,12.983333,12.846667,12.606667,12.390000,12.253333,12.086667,11.925000,11.621667,11.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,12:00:00,12.205000,12.873333,13.275000,13.588333,13.391667,13.196667,13.073333,12.861667,12.673333,12.525000,12.383333,12.216667,11.981667,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,12:30:00,13.255000,13.680000,14.020000,14.240000,14.013333,13.766667,13.628333,13.366667,13.141667,12.976667,12.808333,12.641667,12.390000,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,13:00:00,13.721667,14.015000,14.155000,14.275000,14.055000,13.871667,13.753333,13.520000,13.280000,13.100000,12.945000,12.785000,12.530000,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,13:30:00,13.996667,14.265000,14.348333,14.480000,14.253333,14.093333,13.986667,13.766667,13.546667,13.360000,13.191667,13.033333,12.773333,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,14:00:00,14.156667,14.430000,14.538333,14.688333,14.476667,14.293333,14.178333,13.971667,13.765000,13.583333,13.410000,13.250000,12.980000,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,14:30:00,14.018333,14.370000,14.416667,14.611667,14.511667,14.373333,14.288333,14.098333,13.888333,13.710000,13.548333,13.378333,13.138333,12.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,15:00:00,14.063333,14.400000,14.495000,14.661667,14.518333,14.383333,14.305000,14.141667,13.948333,13.776667,13.630000,13.465000,13.198333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,15:30:00,13.893333,14.186667,14.253333,14.326667,14.266667,14.181667,14.123333,13.990000,13.825000,13.658333,13.493333,13.356667,13.118333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,16:00:00,13.343333,13.593333,13.693333,13.718333,13.770000,13.741667,13.726667,13.641667,13.523333,13.388333,13.253333,13.130000,12.890000,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,16:30:00,12.903333,13.075000,13.135000,13.173333,13.285000,13.285000,13.285000,13.228333,13.133333,13.020000,12.891667,12.761667,12.528333,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,17:00:00,12.485000,12.605000,12.581667,12.563333,12.686667,12.703333,12.720000,12.675000,12.590000,12.481667,12.361667,12.251667,12.025000,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,17:30:00,11.911667,11.941667,11.860000,11.836667,12.066667,12.146667,12.193333,12.198333,12.161667,12.081667,11.971667,11.871667,11.660000,11.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,18:00:00,11.133333,11.106667,11.113333,11.166667,11.510000,11.648333,11.761667,11.838333,11.873333,11.853333,11.790000,11.713333,11.530000,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,18:30:00,10.478333,10.468333,10.471667,10.626667,11.040000,11.220000,11.370000,11.525000,11.650000,11.673333,11.643333,11.603333,11.446667,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,19:00:00,10.003333,10.083333,10.165000,10.331667,10.743333,10.970000,11.210000,11.431667,11.611667,11.631667,11.551667,11.458333,11.263333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,19:30:00,-6662.731667,9.608333,9.728333,9.936667,10.355000,10.601667,10.866667,11.105000,11.323333,11.405000,11.363333,11.306667,11.151667,10.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,20:00:00,NaN,9.056667,9.121667,9.435000,10.063333,10.405000,10.693333,11.010000,11.201667,11.191667,11.161667,11.140000,11.051667,10.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,20:30:00,NaN,8.605000,8.691667,8.888333,9.686667,9.970000,10.218333,10.518333,10.801667,11.025000,11.166667,11.185000,11.123333,11.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,21:00:00,NaN,8.316667,8.761667,9.210000,9.635000,9.920000,10.181667,10.440000,10.660000,10.771667,10.910000,11.010000,11.110000,11.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,21:30:00,NaN,8.045000,8.350000,8.605000,9.038333,9.256667,9.600000,9.940000,10.168333,10.340000,10.555000,10.790000,11.061667,11.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,22:00:00,NaN,7.809167,7.840667,8.060500,8.633333,9.056667,9.501667,9.891667,10.131667,10.305000,10.438333,10.623333,10.828333,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,22:30:00,NaN,7.836333,7.930167,8.105000,8.418333,8.646667,9.093333,9.713333,9.970000,10.188333,10.470000,10.665000,10.831667,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,23:00:00,NaN,7.732833,7.856000,8.001833,8.310000,8.488333,8.840000,9.623333,10.100000,10.328333,10.500000,10.751667,10.950000,10.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,23:30:00,NaN,7.698000,7.750667,7.836667,8.095000,8.290000,8.696667,9.610000,10.006667,10.363333,10.561667,10.833333,11.020000,11.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,00:00:00,NaN,7.713333,7.761500,7.864167,8.118333,8.321667,8.678333,9.571667,9.961667,10.280000,10.470000,10.698333,10.880000,10.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,00:30:00,NaN,7.922000,8.027667,8.146667,8.400000,8.548333,8.830000,9.626667,10.115000,10.395000,10.566667,10.710000,10.823333,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,01:00:00,NaN,8.119167,8.338333,8.405000,8.523333,8.643333,8.945000,9.636667,10.055000,10.240000,10.435000,10.636667,10.890000,11.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,01:30:00,NaN,7.884500,8.075833,8.171667,8.270000,8.380000,8.663333,9.376667,9.948333,10.296667,10.398333,10.486667,10.555000,10.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,02:00:00,NaN,7.915500,7.968667,8.066667,8.188333,8.283333,8.458333,8.920000,9.468333,9.811667,10.016667,10.180000,10.453333,10.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,02:30:00,NaN,7.778000,7.851667,7.950833,8.038500,8.151667,8.375000,8.763333,9.430000,9.915000,10.121667,10.233333,10.478333,10.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,03:00:00,NaN,7.814000,7.796667,7.890167,8.051667,8.163333,8.375000,8.950000,9.606667,10.043333,10.195000,10.281667,10.410000,10.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,03:30:00,NaN,7.785500,7.804500,7.895500,8.175000,8.356667,8.680000,9.201667,9.611667,9.863333,10.016667,10.143333,10.295000,10.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,04:00:00,NaN,7.445000,7.508500,7.667833,8.047667,8.286667,8.685000,9.143333,9.446667,9.693333,9.890000,10.060000,10.221667,10.351667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,04:30:00,NaN,7.620167,7.737000,7.801667,8.036333,8.246667,8.650000,9.245000,9.578333,9.811667,10.056667,10.323333,10.598333,10.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,05:00:00,NaN,7.588000,7.639833,7.668833,7.799667,7.940667,8.310000,9.230000,9.690000,9.870000,9.973333,10.170000,10.520000,10.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,05:30:00,NaN,7.757500,7.782500,7.831333,7.900667,7.955833,8.083333,8.716667,9.540000,9.931667,10.061667,10.190000,10.396667,10.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,06:00:00,NaN,7.996833,8.039833,8.094333,8.179000,8.265000,8.451667,9.018333,9.530000,9.773333,9.985000,10.153333,10.320000,10.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,06:30:00,NaN,8.428333,8.541667,8.585000,8.615000,8.645000,8.698333,8.911667,9.325000,9.691667,9.886667,9.988333,10.065000,10.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,07:00:00,NaN,8.941667,8.953333,8.966667,8.963333,8.961667,8.973333,8.985000,9.136667,9.430000,9.676667,9.813333,9.893333,9.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,07:30:00,NaN,9.183333,9.198333,9.238333,9.206667,9.188333,9.185000,9.206667,9.385000,9.650000,9.821667,9.900000,9.941667,9.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,08:00:00,NaN,9.716667,9.768333,9.796667,9.696667,9.651667,9.620000,9.566667,9.575000,9.653333,9.721667,9.795000,9.836667,9.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,08:30:00,NaN,10.820000,10.850000,10.878333,10.695000,10.611667,10.541667,10.430000,10.360000,10.283333,10.188333,10.096667,9.946667,9.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,09:00:00,-3325.386667,11.313333,11.278333,11.255000,11.151667,11.063333,10.960000,10.895000,10.913333,10.843333,10.736667,10.626667,10.411667,10.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,09:30:00,-4993.668333,11.765000,11.693333,11.716667,11.746667,11.558333,11.261667,11.206667,11.408333,11.353333,11.213333,11.070000,10.850000,10.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,10:00:00,-3324.630000,12.356667,12.025000,12.096667,12.420000,12.433333,11.438333,11.543333,12.270000,12.123333,11.983333,11.861667,11.600000,11.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,10:30:00,-1655.876667,12.895000,12.270000,12.388333,12.956667,12.883333,12.241667,12.198333,12.565000,12.410000,12.256667,12.115000,11.873333,11.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,11:00:00,NaN,13.645000,13.498333,13.566667,13.543333,13.425000,13.323333,13.151667,12.975000,12.788333,12.615000,12.443333,12.173333,11.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,11:30:00,NaN,14.140000,14.191667,14.286667,14.043333,13.903333,13.806667,13.630000,13.423333,13.233333,13.066667,12.908333,12.661667,12.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,12:00:00,NaN,14.343333,14.361667,14.388333,14.243333,14.143333,14.061667,13.901667,13.710000,13.533333,13.365000,13.206667,12.966667,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,12:30:00,NaN,14.570000,14.550000,14.543333,14.376667,14.261667,14.166667,13.998333,13.818333,13.628333,13.455000,13.303333,13.056667,12.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,13:00:00,NaN,14.248333,14.320000,14.331667,14.261667,14.190000,14.126667,13.993333,13.840000,13.683333,13.535000,13.381667,13.131667,12.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,13:30:00,NaN,14.208333,14.230000,14.166667,14.046667,14.073333,13.975000,13.771667,13.543333,13.386667,13.143333,13.055000,12.771667,12.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,14:00:00,NaN,12.283333,12.591667,12.358333,11.993333,12.453333,12.265000,11.805000,11.493333,11.655000,12.295000,11.450000,11.410000,11.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,14:30:00,NaN,12.196667,12.813333,12.333333,12.286667,12.873333,12.693333,12.900000,13.028333,13.343333,13.510000,12.750000,13.156667,12.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,15:00:00,NaN,12.930000,13.441667,12.836667,13.905000,14.020000,13.521667,13.925000,13.808333,13.656667,13.521667,13.376667,13.163333,12.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,15:30:00,NaN,13.121667,13.075000,12.718333,13.533333,13.645000,13.703333,13.733333,13.681667,13.581667,13.468333,13.363333,13.155000,12.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,16:00:00,NaN,13.300000,13.465000,13.720000,13.926667,13.925000,13.928333,13.891667,13.820000,13.706667,13.598333,13.476667,13.261667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,16:30:00,NaN,14.040000,13.903333,14.008333,14.163333,14.163333,14.161667,14.095000,13.993333,13.866667,13.736667,13.598333,13.363333,13.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,17:00:00,NaN,13.320000,13.243333,13.311667,13.561667,13.613333,13.645000,13.643333,13.593333,13.500000,13.390000,13.306667,13.101667,12.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,17:30:00,NaN,12.836667,12.670000,12.710000,12.996667,13.068333,13.120000,13.156667,13.148333,13.081667,12.996667,12.928333,12.745000,12.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,18:00:00,NaN,12.440000,12.246667,12.305000,12.558333,12.665000,12.740000,12.830000,12.825000,12.788333,12.745000,12.706667,12.610000,12.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,18:30:00,NaN,11.955000,11.906667,11.881667,12.085000,12.170000,12.236667,12.323333,12.335000,12.310000,12.263333,12.225000,12.121667,12.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,19:00:00,NaN,11.086667,11.101667,11.001667,11.155000,11.298333,11.260000,11.123333,11.053333,10.883333,10.611667,10.743333,10.331667,10.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,19:30:00,NaN,10.643333,10.681667,10.611667,10.651667,10.836667,10.913333,10.921667,10.895000,10.956667,10.646667,10.778333,10.413333,10.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,20:00:00,NaN,10.720000,10.715000,10.691667,10.776667,10.890000,10.945000,11.011667,11.086667,11.356667,10.936667,10.988333,10.876667,11.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,20:30:00,NaN,10.605000,10.638333,10.571667,10.655000,10.740000,10.773333,10.823333,11.130000,11.368333,11.368333,10.928333,11.346667,11.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,21:00:00,NaN,10.395000,10.438333,10.365000,10.456667,10.531667,10.560000,10.838333,11.068333,11.186667,11.340000,11.368333,11.511667,11.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,21:30:00,NaN,10.228333,10.275000,10.205000,10.295000,10.355000,10.373333,10.691667,10.870000,11.061667,11.265000,11.411667,11.441667,11.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,22:00:00,NaN,10.420000,10.463333,10.423333,10.503333,10.683333,10.555000,10.825000,10.921667,10.990000,11.046667,11.090000,11.128333,11.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,22:30:00,NaN,10.556667,10.605000,10.533333,10.605000,10.788333,10.615000,10.850000,10.895000,10.918333,10.941667,10.976667,10.963333,10.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,23:00:00,NaN,10.521667,10.561667,10.491667,10.580000,10.721667,10.681667,10.785000,10.808333,10.791667,10.768333,10.740000,10.690000,10.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,23:30:00,NaN,10.650000,10.648333,10.583333,10.788333,10.848333,10.875000,10.903333,10.911667,10.906667,10.806667,10.750000,10.705000,10.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,00:00:00,NaN,10.890000,10.863333,10.800000,11.008333,11.033333,11.053333,11.028333,10.901667,10.955000,10.500000,10.488333,10.528333,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,00:30:00,NaN,10.865000,10.798333,10.695000,10.810000,10.825000,10.723333,10.696667,10.563333,10.490000,10.285000,10.235000,10.110000,9.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,01:00:00,NaN,10.740000,10.761667,10.671667,10.638333,10.613333,10.596667,10.538333,10.465000,10.390000,10.313333,10.246667,10.110000,9.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,01:30:00,NaN,10.730000,10.765000,10.680000,10.643333,10.620000,10.598333,10.535000,10.450000,10.380000,10.286667,10.210000,10.070000,9.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,02:00:00,NaN,10.676667,10.701667,10.618333,10.581667,10.558333,10.536667,10.475000,10.393333,10.315000,10.238333,10.165000,10.035000,9.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,02:30:00,NaN,10.675000,10.690000,10.621667,10.593333,10.570000,10.548333,10.493333,10.410000,10.341667,10.258333,10.196667,10.071667,9.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,03:00:00,NaN,10.720000,10.728333,10.671667,10.638333,10.620000,10.596667,10.540000,10.463333,10.395000,10.303333,10.241667,10.125000,10.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,03:30:00,NaN,10.755000,10.765000,10.708333,10.681667,10.660000,10.643333,10.580000,10.505000,10.438333,10.351667,10.305000,10.170000,10.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,04:00:00,NaN,10.790000,10.796667,10.743333,10.716667,10.696667,10.705000,10.616667,10.540000,10.470000,10.396667,10.343333,10.208333,10.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,04:30:00,NaN,10.831667,10.828333,10.773333,10.748333,10.726667,10.740000,10.648333,10.571667,10.500000,10.423333,10.375000,10.223333,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,05:00:00,NaN,10.813333,10.798333,10.740000,10.723333,10.708333,10.705000,10.635000,10.560000,10.498333,10.416667,10.366667,10.220000,10.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,05:30:00,NaN,10.808333,10.798333,10.738333,10.721667,10.708333,10.735000,10.635000,10.565000,10.501667,10.430000,10.438333,10.245000,10.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,06:00:00,NaN,10.826667,10.813333,10.763333,10.755000,10.746667,10.773333,10.681667,10.621667,10.561667,10.498333,10.533333,10.295000,10.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,06:30:00,NaN,10.880000,10.870000,10.820000,10.803333,10.793333,10.796667,10.725000,10.651667,10.586667,10.501667,10.476667,10.318333,10.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,07:00:00,NaN,10.953333,10.945000,10.890000,10.856667,10.833333,10.841667,10.735000,10.646667,10.573333,10.485000,10.550000,10.386667,10.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,07:30:00,NaN,11.030000,11.018333,10.965000,10.918333,10.893333,10.896667,10.785000,10.691667,10.616667,10.526667,10.510000,10.395000,10.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,08:00:00,NaN,11.118333,11.118333,11.061667,11.013333,10.973333,10.970000,10.861667,10.756667,10.681667,10.581667,10.545000,10.401667,10.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,08:30:00,NaN,11.300000,11.301667,11.263333,11.203333,11.128333,11.116667,11.020000,10.880000,10.790000,10.671667,10.621667,10.461667,10.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,09:00:00,NaN,11.565000,11.590000,11.538333,11.515000,11.331667,11.361667,11.311667,11.006667,10.961667,10.785000,10.770000,10.568333,10.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,09:30:00,NaN,11.753333,11.786667,11.741667,11.866667,11.686667,11.686667,11.700000,11.186667,11.386667,11.016667,11.063333,10.818333,10.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,10:00:00,NaN,12.386667,12.390000,12.353333,12.740000,12.665000,12.298333,12.446667,11.815000,12.155000,11.438333,11.846667,11.293333,11.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,10:30:00,NaN,12.066667,12.166667,12.158333,12.736667,12.633333,12.490000,12.513333,11.890000,12.276667,11.406667,11.963333,11.856667,11.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,11:00:00,NaN,12.143333,12.453333,12.463333,13.360000,13.288333,13.251667,13.131667,12.433333,12.821667,12.411667,12.498333,12.316667,12.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,11:30:00,NaN,12.713333,13.050000,12.708333,13.588333,13.470000,13.423333,13.288333,13.136667,12.996667,12.863333,12.730000,12.516667,12.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,12:00:00,NaN,13.686667,13.956667,14.541667,14.480000,14.285000,14.138333,13.915000,13.693333,13.516667,13.360000,13.158333,12.908333,12.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,12:30:00,NaN,13.645000,13.931667,14.173333,14.196667,14.068333,13.993333,13.811667,13.630000,13.476667,13.325000,13.163333,12.921667,12.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,13:00:00,NaN,14.395000,14.538333,14.858333,14.738333,14.515000,14.365000,14.098333,13.820000,13.625000,13.466667,13.285000,13.056667,12.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,13:30:00,NaN,14.836667,15.083333,15.355000,15.173333,14.900000,14.713333,14.431667,14.163333,13.941667,13.765000,13.595000,13.345000,13.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,14:00:00,NaN,14.811667,15.075000,15.285000,15.073333,14.828333,14.676667,14.390000,14.115000,13.886667,13.693333,13.543333,13.288333,13.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,14:30:00,NaN,14.428333,14.575000,14.766667,14.598333,14.441667,14.338333,14.136667,13.938333,13.750000,13.590000,13.426667,13.173333,12.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,15:00:00,NaN,14.563333,14.495000,14.743333,14.583333,14.428333,14.318333,14.141667,13.945000,13.771667,13.618333,13.441667,13.190000,12.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,15:30:00,NaN,14.203333,14.171667,14.431667,14.423333,14.283333,14.195000,14.025000,13.841667,13.671667,13.506667,13.336667,13.081667,12.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,16:00:00,NaN,14.395000,14.438333,14.693333,14.598333,14.418333,14.323333,14.128333,13.913333,13.733333,13.553333,13.406667,13.161667,12.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,16:30:00,NaN,13.641667,13.818333,14.075000,14.063333,13.920000,13.845000,13.705000,13.538333,13.370000,13.215000,13.056667,12.815000,12.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,17:00:00,NaN,13.073333,13.215000,13.406667,13.438333,13.365000,13.335000,13.231667,13.088333,12.936667,12.793333,12.648333,12.403333,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,17:30:00,NaN,12.221667,12.300000,12.500000,12.691667,12.675000,12.685000,12.638333,12.548333,12.435000,12.301667,12.191667,11.956667,11.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,18:00:00,NaN,11.213333,11.283333,11.426667,11.785000,11.880000,11.958333,12.006667,12.005000,11.936667,11.836667,11.738333,11.545000,11.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,18:30:00,NaN,10.158333,10.081667,10.151667,10.990000,11.341667,11.520000,11.656667,11.675000,11.628333,11.561667,11.490000,11.311667,11.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,19:00:00,NaN,9.305000,9.325000,9.621667,10.518333,11.011667,11.331667,11.563333,11.613333,11.578333,11.510000,11.436667,11.268333,11.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,19:30:00,NaN,8.878333,8.951667,9.133333,10.010000,10.450000,10.825000,11.076667,11.151667,11.135000,11.100000,11.095000,10.985000,10.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,20:00:00,NaN,8.358333,8.388333,8.528333,9.685000,10.073333,10.393333,10.748333,10.940000,11.045000,11.041667,11.038333,10.948333,10.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,20:30:00,NaN,7.811000,7.946833,8.180000,8.978333,9.343333,9.721667,10.096667,10.461667,10.701667,10.783333,10.898333,10.933333,10.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,21:00:00,NaN,7.683833,7.735833,7.829167,8.303333,8.660000,9.263333,9.845000,10.143333,10.366667,10.561667,10.738333,10.780000,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,21:30:00,NaN,7.417667,7.408167,7.429667,7.928667,8.450000,8.998333,9.766667,10.021667,10.150000,10.318333,10.523333,10.678333,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,22:00:00,NaN,7.000167,7.079833,7.124167,7.889667,8.436667,9.085000,9.665000,9.950000,10.060000,10.156667,10.316667,10.456667,10.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,22:30:00,NaN,6.742000,6.885333,7.121500,8.060000,8.513333,9.146667,9.723333,10.093333,10.205000,10.330000,10.518333,10.540000,10.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,23:00:00,NaN,7.063667,7.297333,7.562167,8.190000,8.486667,8.963333,9.800000,10.300000,10.610000,10.733333,10.756667,10.673333,10.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,23:30:00,NaN,7.357000,7.424333,7.477500,7.869833,8.277833,8.720000,9.476667,10.080000,10.358333,10.566667,10.661667,10.588333,10.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,00:00:00,NaN,6.825000,6.844667,6.758667,7.708333,8.626667,8.956667,9.406667,9.813333,10.018333,10.231667,10.393333,10.398333,10.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,00:30:00,NaN,6.429500,6.509500,6.689667,7.942667,8.390000,8.865000,9.453333,10.036667,10.280000,10.425000,10.546667,10.468333,10.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,01:00:00,NaN,6.361833,6.554000,6.815000,7.712333,8.180333,8.850000,9.688333,10.248333,10.490000,10.673333,10.713333,10.545000,10.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,01:30:00,NaN,6.902833,7.014500,7.226833,8.097500,8.615000,9.256667,9.986667,10.585000,10.843333,10.876667,10.838333,10.660000,10.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,02:00:00,NaN,7.217500,7.312500,7.422333,8.811667,9.476667,10.021667,10.703333,10.930000,11.005000,10.960000,10.888333,10.713333,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,02:30:00,NaN,7.361167,7.651833,8.089333,8.740000,9.011667,9.440000,10.246667,10.841667,10.946667,10.896667,10.836667,10.701667,10.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,03:00:00,NaN,7.539667,7.750333,7.856000,8.136667,8.340000,8.803333,9.696667,10.426667,10.733333,10.810000,10.785000,10.623333,10.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,03:30:00,NaN,7.697333,7.735167,7.727833,8.320000,8.873333,9.308333,9.868333,10.510000,10.760000,10.758333,10.698333,10.555000,10.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,04:00:00,NaN,7.836167,7.786167,7.725667,8.137667,8.971667,9.496667,10.090000,10.553333,10.688333,10.678333,10.643333,10.496667,10.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,04:30:00,NaN,7.732500,7.748333,7.685500,7.853000,8.285000,8.863333,9.541667,10.068333,10.395000,10.531667,10.565000,10.446667,10.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,05:00:00,NaN,7.870167,7.882833,7.967333,8.318333,8.685000,9.236667,9.603333,10.178333,10.415000,10.466667,10.455000,10.378333,10.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,05:30:00,NaN,8.032500,8.105000,8.101667,8.441667,9.056667,9.405000,9.605000,9.820000,10.053333,10.085000,10.091667,10.045000,9.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,06:00:00,NaN,8.045000,8.083333,8.076667,8.206667,8.363333,8.706667,9.181667,9.503333,9.680000,9.841667,9.896667,9.915000,9.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,06:30:00,NaN,8.215000,8.223333,8.285000,8.371667,8.411667,8.451667,9.138333,9.508333,9.801667,9.990000,10.026667,9.903333,9.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,07:00:00,NaN,8.398333,8.415000,8.491667,8.546667,8.575000,8.578333,9.396667,9.800000,10.003333,10.180000,10.216667,10.105000,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,07:30:00,NaN,8.631667,8.653333,8.706667,8.730000,8.721667,8.653333,8.965000,9.331667,9.538333,9.681667,9.790000,9.851667,9.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,08:00:00,NaN,9.131667,9.211667,9.225000,9.188333,9.130000,8.980000,8.970000,8.980000,9.071667,9.160000,9.170000,9.256667,9.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,08:30:00,NaN,9.613333,9.740000,9.793333,9.766667,9.713333,9.516667,9.495000,9.403333,9.366667,9.438333,9.433333,9.290000,9.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,09:00:00,NaN,10.008333,10.286667,10.595000,10.775000,10.730000,10.343333,10.465000,10.270000,10.180000,10.056667,9.978333,9.656667,9.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,09:30:00,NaN,10.860000,11.021667,11.086667,11.115000,11.046667,10.598333,10.818333,10.655000,10.543333,10.433333,10.318333,10.053333,9.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,10:00:00,NaN,11.156667,11.470000,11.765000,11.856667,11.755000,11.048333,11.466667,11.291667,11.186667,11.048333,10.888333,10.685000,10.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,10:30:00,-4993.745000,11.645000,12.025000,12.588333,12.425000,12.163333,11.371667,11.903333,11.750000,11.600000,11.466667,11.308333,11.081667,10.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,11:00:00,-3325.295000,11.926667,12.363333,12.916667,12.975000,12.810000,12.688333,12.400000,12.178333,12.050000,11.925000,11.743333,11.500000,11.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,11:30:00,NaN,12.518333,12.761667,13.061667,12.971667,12.771667,12.670000,12.448333,12.290000,12.156667,12.001667,11.833333,11.583333,11.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,12:00:00,-8330.408333,12.938333,13.320000,13.608333,13.608333,13.481667,13.366667,13.158333,12.976667,12.801667,12.621667,12.436667,12.146667,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,12:30:00,NaN,13.445000,13.681667,13.885000,13.736667,13.525000,13.441667,13.276667,13.060000,12.920000,12.788333,12.630000,12.391667,12.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,13:00:00,NaN,13.553333,13.763333,14.065000,14.080000,13.975000,13.880000,13.690000,13.483333,13.296667,13.125000,12.920000,12.661667,12.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,13:30:00,NaN,14.361667,14.603333,14.903333,14.638333,14.400000,14.250000,13.988333,13.716667,13.521667,13.383333,13.206667,12.958333,12.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,14:00:00,NaN,14.695000,14.951667,15.265000,15.226667,14.966667,14.780000,14.465000,14.200000,13.996667,13.783333,13.591667,13.320000,13.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,14:30:00,NaN,14.331667,14.443333,14.630000,14.651667,14.481667,14.393333,14.201667,14.006667,13.846667,13.680000,13.521667,13.288333,13.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,15:00:00,NaN,14.495000,14.565000,14.671667,14.626667,14.438333,14.305000,14.071667,13.823333,13.615000,13.420000,13.253333,13.023333,12.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,15:30:00,NaN,14.011667,14.063333,14.246667,14.290000,14.188333,14.060000,13.796667,13.523333,13.311667,13.116667,12.956667,12.720000,12.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,16:00:00,NaN,13.690000,13.728333,13.926667,14.091667,14.006667,13.901667,13.681667,13.455000,13.268333,13.076667,12.921667,12.660000,12.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,16:30:00,NaN,13.420000,13.561667,13.670000,13.715000,13.626667,13.551667,13.365000,13.188333,13.030000,12.878333,12.706667,12.450000,12.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,17:00:00,NaN,12.338333,12.346667,12.455000,12.558333,12.561667,12.556667,12.526667,12.490000,12.405000,12.265000,12.158333,11.936667,11.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,17:30:00,NaN,11.725000,11.781667,12.056667,12.266667,12.275000,12.256667,12.231667,12.190000,12.121667,12.018333,11.911667,11.708333,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,18:00:00,NaN,10.925000,10.918333,11.150000,11.458333,11.606667,11.696667,11.803333,11.876667,11.866667,11.803333,11.741667,11.571667,11.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,18:30:00,NaN,10.113333,10.083333,10.353333,10.595000,10.736667,10.856667,10.988333,11.228333,11.398333,11.463333,11.431667,11.255000,11.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,19:00:00,NaN,9.563333,9.455000,9.718333,9.965000,10.151667,10.301667,10.538333,10.895000,11.036667,11.131667,11.183333,11.051667,10.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,19:30:00,NaN,9.438333,9.401667,9.651667,9.891667,10.070000,10.220000,10.418333,10.741667,10.845000,10.870000,10.871667,10.728333,10.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,20:00:00,NaN,9.103333,8.993333,9.230000,9.441667,9.615000,9.758333,9.933333,10.290000,10.546667,10.721667,10.718333,10.520000,10.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,20:30:00,NaN,8.821667,8.761667,9.020000,9.263333,9.445000,9.600000,9.836667,10.350000,10.433333,10.425000,10.390000,10.288333,10.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,21:00:00,NaN,8.418333,8.395000,8.701667,9.010000,9.185000,9.300000,9.451667,9.733333,9.816667,9.885000,9.938333,10.051667,10.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,21:30:00,NaN,8.121667,8.073500,8.301667,8.545000,8.703333,8.823333,8.930000,9.203333,9.473333,9.666667,9.775000,9.963333,10.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,22:00:00,NaN,7.883667,7.764333,7.931833,8.096500,8.220000,8.340000,8.573333,9.011667,9.295000,9.463333,9.681667,10.008333,10.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,22:30:00,NaN,7.694333,7.606500,7.735333,7.902833,8.039167,8.136667,8.346667,8.656667,8.920000,9.210000,9.525000,9.888333,10.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,23:00:00,NaN,7.700333,7.574000,7.736000,7.881500,8.023833,8.155000,8.398333,8.861667,9.236667,9.540000,9.823333,10.283333,10.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,23:30:00,NaN,7.725833,7.655333,7.827500,7.980000,8.098333,8.200000,8.381667,8.896667,9.051667,9.201667,9.391667,9.755000,10.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,00:00:00,NaN,7.372500,7.300667,7.471333,7.690667,7.819167,7.922667,8.004500,8.308333,8.526667,8.701667,8.975000,9.475000,9.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,00:30:00,NaN,6.821500,6.763333,6.959833,7.354667,7.533333,7.646500,7.844167,8.590000,9.033333,9.251667,9.560000,9.983333,10.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,01:00:00,NaN,6.613333,6.582167,6.847500,7.189667,7.414333,7.583833,7.980667,8.698333,9.048333,9.360000,9.666667,10.106667,10.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,01:30:00,NaN,6.273500,6.226667,6.801833,7.446333,7.713333,7.885000,8.221667,8.700000,9.100000,9.450000,9.835000,10.438333,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,02:00:00,NaN,6.112500,6.133000,6.476667,7.039667,7.262833,7.441000,7.759833,8.486667,8.911667,9.430000,10.188333,10.853333,10.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,02:30:00,NaN,5.951333,6.141167,6.512667,6.868833,7.049333,7.212333,7.497500,8.523333,9.346667,9.961667,10.586667,10.925000,10.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,03:00:00,NaN,5.893500,6.126833,6.339833,6.664667,6.829333,6.981167,7.329333,8.162667,8.726667,9.165000,9.511667,9.910000,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,03:30:00,NaN,6.068167,6.253667,6.332833,6.475500,6.546833,6.598333,6.677833,6.988167,7.507000,8.159333,8.741667,9.830000,10.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,04:00:00,NaN,6.564667,6.454500,6.462167,6.484667,6.518000,6.561833,6.667833,7.303667,8.427667,9.513333,10.216667,10.671667,10.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,04:30:00,NaN,7.117167,7.089833,7.211333,7.282833,7.371000,7.438500,7.704500,9.063333,10.148333,10.455000,10.505000,10.581667,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,05:00:00,NaN,7.485000,7.526667,7.630167,7.739000,7.823000,7.899667,8.099333,8.703333,9.173333,9.650000,10.036667,10.398333,10.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,05:30:00,NaN,7.836333,7.810667,7.825333,7.917500,8.002667,8.078333,8.330000,8.801667,9.171667,9.518333,9.833333,10.286667,10.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,06:00:00,NaN,7.676167,7.678333,7.831167,8.120000,8.258333,8.370000,8.595000,8.911667,9.251667,9.620000,10.101667,10.391667,10.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,06:30:00,NaN,8.338833,8.296667,8.381667,8.536667,8.570000,8.633333,8.703333,8.876667,9.100000,9.545000,10.146667,10.465000,10.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,07:00:00,NaN,8.873333,8.860000,8.888333,8.991667,8.993333,9.071667,9.133333,9.245000,9.401667,9.626667,9.955000,10.550000,10.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,07:30:00,NaN,9.181667,9.215000,9.268333,9.353333,9.381667,9.413333,9.425000,9.458333,9.533333,9.680000,9.878333,10.320000,10.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,08:00:00,NaN,9.271667,9.420000,9.491667,9.561667,9.588333,9.596667,9.571667,9.556667,9.516667,9.490000,9.491667,9.520000,9.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,08:30:00,NaN,9.740000,9.758333,9.776667,9.798333,9.783333,9.766667,9.713333,9.648333,9.590000,9.543333,9.525000,9.570000,9.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,09:00:00,NaN,9.961667,10.068333,10.088333,10.071667,10.041667,10.010000,9.935000,9.843333,9.758333,9.703333,9.641667,9.576667,9.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,09:30:00,NaN,10.410000,10.593333,10.635000,10.583333,10.523333,10.465000,10.358333,10.238333,10.130000,10.016667,9.958333,9.848333,9.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,10:00:00,NaN,10.710000,10.768333,10.808333,10.796667,10.771667,10.736667,10.653333,10.556667,10.463333,10.361667,10.300000,10.183333,10.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,10:30:00,NaN,10.896667,10.900000,10.930000,10.935000,10.918333,10.891667,10.821667,10.738333,10.653333,10.571667,10.508333,10.113333,10.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,11:00:00,NaN,11.010000,11.038333,11.053333,11.036667,10.993333,10.955000,10.865000,10.766667,10.656667,10.558333,10.466667,10.165000,10.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,11:30:00,-8330.618333,11.266667,11.283333,11.283333,11.235000,11.176667,11.113333,10.998333,10.873333,10.751667,10.625000,10.543333,10.296667,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,12:00:00,11.373333,11.388333,11.426667,11.423333,11.385000,11.340000,11.291667,11.198333,11.086667,10.993333,10.855000,10.816667,10.530000,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,12:30:00,-3325.130000,11.756667,11.745000,11.761667,11.708333,11.620000,11.443333,11.310000,11.193333,11.083333,10.941667,10.858333,10.686667,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,13:00:00,-1656.556667,11.948333,11.930000,11.913333,11.851667,11.796667,11.570000,11.448333,11.361667,11.200000,11.095000,11.000000,10.840000,10.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,13:30:00,11.936667,11.941667,11.916667,11.900000,11.881667,11.831667,11.570000,11.466667,11.380000,11.253333,11.160000,11.053333,10.878333,10.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,14:00:00,11.946667,11.951667,11.930000,11.930000,11.921667,11.881667,11.653333,11.546667,11.445000,11.336667,11.360000,11.148333,10.965000,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,14:30:00,12.060000,12.095000,12.101667,12.116667,12.086667,12.033333,11.788333,11.660000,11.553333,11.428333,11.448333,11.233333,11.056667,10.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,15:00:00,12.210000,12.225000,12.198333,12.183333,12.153333,12.101667,11.878333,11.753333,11.641667,11.515000,11.498333,11.315000,11.126667,11.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,15:30:00,12.216667,12.206667,12.183333,12.151667,12.115000,12.060000,11.875000,11.765000,11.661667,11.545000,11.436667,11.338333,11.176667,11.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,16:00:00,12.111667,12.120000,12.113333,12.046667,12.035000,11.968333,11.846667,11.761667,11.640000,11.531667,11.425000,11.331667,11.175000,11.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,16:30:00,12.120000,12.131667,12.110000,12.030000,11.990000,11.941667,11.868333,11.793333,11.675000,11.576667,11.470000,11.378333,11.211667,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,17:00:00,12.036667,12.038333,12.023333,11.970000,11.941667,11.900000,11.845000,11.775000,11.668333,11.580000,11.470000,11.388333,11.230000,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,17:30:00,11.985000,12.000000,11.981667,11.926667,11.900000,11.863333,11.811667,11.745000,11.648333,11.560000,11.466667,11.390000,11.228333,11.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,18:00:00,11.926667,11.931667,11.906667,11.853333,11.828333,11.796667,11.761667,11.696667,11.608333,11.533333,11.440000,11.348333,11.211667,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,18:30:00,11.870000,11.876667,11.855000,11.811667,11.791667,11.763333,11.750000,11.671667,11.595000,11.518333,11.428333,11.353333,11.210000,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,19:00:00,11.831667,11.840000,11.820000,11.791667,11.773333,11.746667,11.735000,11.663333,11.593333,11.516667,11.431667,11.361667,11.238333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,19:30:00,11.801667,11.818333,11.803333,11.780000,11.765000,11.748333,11.735000,11.668333,11.591667,11.518333,11.431667,11.368333,11.261667,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,20:00:00,11.791667,11.806667,11.796667,11.781667,11.768333,11.751667,11.733333,11.675000,11.601667,11.530000,11.461667,11.386667,11.263333,11.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,20:30:00,11.780000,11.798333,11.798333,11.775000,11.761667,11.748333,11.730000,11.670000,11.598333,11.530000,11.456667,11.371667,11.273333,11.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,21:00:00,11.785000,11.790000,11.781667,11.753333,11.721667,11.705000,11.681667,11.621667,11.555000,11.490000,11.420000,11.375000,11.261667,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,21:30:00,11.766667,11.766667,11.755000,11.726667,11.698333,11.676667,11.655000,11.595000,11.521667,11.455000,11.381667,11.313333,11.226667,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,22:00:00,11.766667,11.773333,11.760000,11.730000,11.703333,11.690000,11.665000,11.603333,11.531667,11.468333,11.391667,11.343333,11.245000,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,22:30:00,11.768333,11.775000,11.760000,11.740000,11.725000,11.713333,11.690000,11.640000,11.570000,11.505000,11.438333,11.366667,11.261667,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,23:00:00,11.765000,11.780000,11.781667,11.756667,11.743333,11.726667,11.708333,11.653333,11.578333,11.510000,11.431667,11.380000,11.253333,11.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,23:30:00,11.765000,11.775000,11.775000,11.750000,11.731667,11.713333,11.691667,11.630000,11.560000,11.491667,11.431667,11.353333,11.240000,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,00:00:00,11.773333,11.781667,11.770000,11.738333,11.706667,11.683333,11.660000,11.596667,11.520000,11.461667,11.383333,11.343333,11.253333,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,00:30:00,11.756667,11.761667,11.750000,11.725000,11.695000,11.676667,11.651667,11.595000,11.521667,11.465000,11.411667,11.353333,11.256667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,01:00:00,11.763333,11.763333,11.758333,11.730000,11.705000,11.685000,11.656667,11.600000,11.528333,11.460000,11.391667,11.326667,11.235000,11.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,01:30:00,11.756667,11.755000,11.748333,11.725000,11.690000,11.671667,11.643333,11.586667,11.510000,11.441667,11.371667,11.313333,11.241667,11.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,02:00:00,11.745000,11.746667,11.731667,11.710000,11.678333,11.656667,11.633333,11.575000,11.496667,11.433333,11.368333,11.326667,11.245000,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,02:30:00,11.743333,11.735000,11.718333,11.695000,11.660000,11.643333,11.618333,11.560000,11.495000,11.446667,11.373333,11.321667,11.245000,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,03:00:00,11.720000,11.721667,11.701667,11.665000,11.643333,11.628333,11.611667,11.560000,11.500000,11.453333,11.386667,11.346667,11.253333,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,03:30:00,11.623333,11.620000,11.588333,11.543333,11.541667,11.540000,11.528333,11.481667,11.433333,11.410000,11.401667,11.366667,11.311667,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,04:00:00,11.613333,11.621667,11.596667,11.571667,11.555000,11.538333,11.520000,11.471667,11.420000,11.390000,11.370000,11.385000,11.308333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,04:30:00,11.576667,11.585000,11.565000,11.540000,11.513333,11.495000,11.478333,11.425000,11.370000,11.338333,11.313333,11.291667,11.190000,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,05:00:00,11.613333,11.613333,11.588333,11.566667,11.546667,11.530000,11.510000,11.463333,11.405000,11.363333,11.308333,11.260000,11.136667,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,05:30:00,11.640000,11.641667,11.616667,11.598333,11.573333,11.555000,11.533333,11.475000,11.405000,11.338333,11.268333,11.205000,11.073333,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,06:00:00,11.653333,11.655000,11.641667,11.625000,11.605000,11.590000,11.571667,11.520000,11.461667,11.410000,11.345000,11.296667,11.185000,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,06:30:00,11.681667,11.685000,11.690000,11.683333,11.670000,11.661667,11.650000,11.616667,11.558333,11.510000,11.440000,11.400000,11.285000,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,07:00:00,11.706667,11.720000,11.733333,11.721667,11.678333,11.653333,11.635000,11.588333,11.523333,11.476667,11.420000,11.365000,11.248333,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,07:30:00,11.805000,11.818333,11.825000,11.813333,11.763333,11.730000,11.703333,11.635000,11.550000,11.480000,11.401667,11.341667,11.220000,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,08:00:00,11.956667,11.961667,11.965000,11.971667,11.886667,11.836667,11.800000,11.715000,11.616667,11.540000,11.458333,11.406667,11.321667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,08:30:00,12.138333,12.140000,12.168333,12.165000,12.073333,12.010000,11.955000,11.860000,11.746667,11.656667,11.571667,11.466667,11.351667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,09:00:00,12.246667,12.261667,12.251667,12.226667,12.151667,12.091667,12.045000,11.951667,11.845000,11.760000,11.666667,11.583333,11.451667,11.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,09:30:00,12.445000,12.463333,12.453333,12.421667,12.313333,12.246667,12.193333,12.098333,11.988333,11.906667,11.811667,11.731667,11.588333,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,10:00:00,-3324.615000,12.690000,12.708333,12.711667,12.580000,12.513333,12.483333,12.325000,12.216667,12.126667,12.026667,11.933333,11.791667,11.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,10:30:00,NaN,13.085000,13.061667,13.030000,12.956667,12.868333,12.886667,12.658333,12.533333,12.416667,12.323333,12.218333,12.065000,11.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,11:00:00,NaN,13.336667,13.320000,13.298333,13.361667,13.135000,13.176667,12.865000,12.706667,12.598333,12.468333,12.445000,12.131667,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,11:30:00,NaN,13.511667,13.496667,13.538333,13.661667,13.543333,13.460000,13.221667,12.860000,12.781667,12.860000,12.670000,12.226667,12.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,12:00:00,NaN,13.805000,13.711667,13.760000,13.981667,13.933333,13.666667,13.426667,12.976667,13.135000,13.275000,12.898333,12.568333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,12:30:00,NaN,14.090000,13.861667,13.976667,14.395000,14.306667,13.983333,13.740000,13.418333,13.416667,13.645000,13.366667,12.943333,12.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,13:00:00,NaN,14.208333,14.071667,14.171667,14.555000,14.518333,14.408333,14.183333,14.178333,13.811667,13.905000,13.695000,13.173333,12.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,13:30:00,NaN,14.511667,14.228333,14.278333,14.865000,14.800000,14.741667,14.625000,14.471667,14.340000,14.190000,14.028333,13.763333,12.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,14:00:00,NaN,14.441667,14.431667,14.258333,14.770000,14.728333,14.685000,14.595000,14.465000,14.348333,14.195000,14.066667,13.831667,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,14:30:00,NaN,14.438333,14.600000,14.406667,14.770000,14.721667,14.666667,14.550000,14.410000,14.280000,14.113333,13.986667,13.753333,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,15:00:00,NaN,14.551667,14.681667,14.796667,14.831667,14.783333,14.733333,14.631667,14.491667,14.361667,14.221667,14.098333,13.866667,13.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,15:30:00,NaN,14.500000,14.620000,14.750000,14.763333,14.716667,14.671667,14.580000,14.465000,14.351667,14.233333,14.111667,13.890000,13.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,16:00:00,NaN,14.578333,14.703333,14.816667,14.850000,14.806667,14.765000,14.673333,14.555000,14.433333,14.301667,14.185000,13.976667,13.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,16:30:00,NaN,14.581667,14.713333,14.830000,14.876667,14.856667,14.828333,14.770000,14.673333,14.573333,14.458333,14.330000,14.101667,13.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,17:00:00,NaN,14.561667,14.631667,14.738333,14.786667,14.788333,14.791667,14.751667,14.698333,14.611667,14.505000,14.381667,14.173333,13.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,17:30:00,NaN,14.466667,14.511667,14.613333,14.660000,14.678333,14.668333,14.626667,14.590000,14.538333,14.440000,14.358333,14.198333,14.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,18:00:00,NaN,14.301667,14.316667,14.420000,14.483333,14.506667,14.510000,14.490000,14.470000,14.413333,14.320000,14.240000,14.065000,13.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,18:30:00,NaN,14.075000,14.071667,14.173333,14.250000,14.280000,14.293333,14.288333,14.276667,14.236667,14.170000,14.103333,13.978333,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,19:00:00,NaN,13.898333,13.923333,14.003333,14.068333,14.093333,14.105000,14.108333,14.125000,14.133333,14.123333,14.100000,13.988333,13.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,19:30:00,NaN,13.806667,13.821667,13.905000,13.956667,13.993333,14.001667,13.995000,14.015000,14.033333,14.006667,13.946667,13.805000,13.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,20:00:00,NaN,13.758333,13.720000,13.770000,13.820000,13.836667,13.838333,13.810000,13.776667,13.728333,13.656667,13.603333,13.498333,13.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,20:30:00,NaN,13.670000,13.646667,13.676667,13.703333,13.715000,13.713333,13.675000,13.656667,13.630000,13.588333,13.553333,13.451667,13.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,21:00:00,NaN,13.653333,13.611667,13.618333,13.628333,13.631667,13.615000,13.566667,13.506667,13.445000,13.390000,13.323333,13.198333,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,21:30:00,NaN,13.675000,13.623333,13.628333,13.631667,13.630000,13.623333,13.583333,13.496667,13.495000,13.448333,13.366667,13.225000,13.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,22:00:00,NaN,13.703333,13.665000,13.681667,13.691667,13.696667,13.695000,13.658333,13.536667,13.590000,13.523333,13.460000,13.253333,13.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,22:30:00,NaN,13.711667,13.691667,13.713333,13.726667,13.736667,13.736667,13.700000,13.563333,13.608333,13.546667,13.475000,13.268333,13.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,23:00:00,NaN,13.748333,13.746667,13.766667,13.785000,13.786667,13.783333,13.761667,13.598333,13.638333,13.553333,13.483333,13.251667,13.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,23:30:00,NaN,13.751667,13.718333,13.738333,13.755000,13.758333,13.751667,13.711667,13.581667,13.606667,13.538333,13.471667,13.250000,13.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,00:00:00,NaN,13.708333,13.705000,13.711667,13.721667,13.715000,13.706667,13.671667,13.581667,13.585000,13.515000,13.458333,13.245000,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,00:30:00,NaN,13.711667,13.670000,13.673333,13.686667,13.685000,13.673333,13.626667,13.541667,13.511667,13.438333,13.366667,13.183333,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,01:00:00,NaN,13.718333,13.688333,13.693333,13.701667,13.700000,13.686667,13.636667,13.535000,13.518333,13.435000,13.281667,13.150000,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,01:30:00,NaN,13.745000,13.718333,13.725000,13.733333,13.735000,13.730000,13.680000,13.520000,13.561667,13.326667,13.233333,13.103333,12.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,02:00:00,NaN,13.715000,13.711667,13.721667,13.726667,13.728333,13.676667,13.701667,13.505000,13.568333,13.381667,13.168333,13.038333,12.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,02:30:00,NaN,13.661667,13.650000,13.648333,13.655000,13.663333,13.566667,13.596667,13.408333,13.408333,13.246667,13.078333,12.946667,12.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,03:00:00,NaN,13.233333,13.236667,13.220000,13.213333,13.206667,12.960000,12.871667,12.778333,12.648333,12.465000,12.356667,12.215000,12.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,03:30:00,NaN,12.903333,12.920000,12.903333,12.895000,12.895000,12.665000,12.625000,12.516667,12.508333,12.533333,12.221667,12.196667,11.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,04:00:00,NaN,12.765000,12.778333,12.768333,12.775000,12.778333,12.595000,12.570000,12.481667,12.488333,12.510000,12.270000,12.241667,11.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,04:30:00,NaN,12.781667,12.768333,12.766667,12.765000,12.776667,12.663333,12.606667,12.518333,12.503333,12.466667,12.316667,12.230000,12.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,05:00:00,NaN,12.833333,12.838333,12.840000,12.846667,12.853333,12.841667,12.691667,12.605000,12.613333,12.570000,12.400000,12.318333,12.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,05:30:00,NaN,12.891667,12.911667,12.918333,12.925000,12.926667,12.920000,12.833333,12.678333,12.743333,12.656667,12.466667,12.381667,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,06:00:00,NaN,12.935000,12.928333,12.936667,12.935000,12.945000,12.953333,12.935000,12.725000,12.811667,12.715000,12.530000,12.431667,12.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,06:30:00,NaN,13.031667,13.066667,13.081667,13.070000,13.066667,13.055000,13.020000,12.796667,12.855000,12.750000,12.586667,12.456667,12.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,07:00:00,NaN,13.176667,13.205000,13.210000,13.196667,13.173333,13.161667,13.103333,12.881667,12.901667,12.775000,12.605000,12.455000,12.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,07:30:00,NaN,13.308333,13.318333,13.306667,13.285000,13.263333,13.236667,13.160000,12.976667,12.943333,12.825000,12.683333,12.526667,12.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,08:00:00,NaN,13.435000,13.421667,13.410000,13.383333,13.365000,13.331667,13.253333,13.050000,13.015000,12.886667,12.733333,12.571667,12.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,08:30:00,NaN,13.398333,13.353333,13.328333,13.295000,13.273333,13.170000,13.063333,12.976667,12.878333,12.776667,12.713333,12.586667,12.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,09:00:00,NaN,13.663333,13.655000,13.633333,13.611667,13.561667,13.360000,13.250000,13.143333,13.040000,12.986667,12.885000,12.735000,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,09:30:00,NaN,14.006667,14.045000,14.040000,14.011667,13.970000,13.650000,13.490000,13.385000,13.270000,13.376667,13.110000,12.963333,12.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,10:00:00,NaN,14.401667,14.478333,14.521667,14.488333,14.426667,13.963333,13.745000,13.623333,13.520000,13.758333,13.371667,13.213333,12.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,10:30:00,NaN,15.186667,15.386667,15.503333,15.441667,15.338333,14.826667,14.293333,14.175000,14.011667,14.428333,13.838333,13.930000,13.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,11:00:00,NaN,15.798333,15.920000,15.923333,15.866667,15.790000,15.716667,15.333333,14.970000,14.546667,15.063333,14.766667,14.621667,13.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,11:30:00,NaN,16.216667,16.445000,16.523333,16.450000,16.343333,16.263333,16.075000,15.886667,15.480000,15.551667,15.403333,15.163333,14.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,12:00:00,NaN,17.358333,17.556667,17.686667,17.600000,17.453333,17.333333,17.058333,16.801667,16.591667,16.391667,16.230000,15.980000,15.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,12:30:00,NaN,18.391667,18.433333,18.473333,18.321667,18.175000,18.041667,17.796667,17.533333,17.320000,17.136667,16.951667,16.703333,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,13:00:00,NaN,18.658333,18.653333,18.693333,18.578333,18.431667,18.315000,18.081667,17.831667,17.610000,17.420000,17.253333,16.985000,16.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,13:30:00,NaN,18.735000,18.683333,18.735000,18.625000,18.463333,18.361667,18.121667,17.891667,17.673333,17.495000,17.320000,17.070000,16.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,14:00:00,NaN,18.781667,18.788333,18.878333,18.816667,18.633333,18.515000,18.253333,18.003333,17.773333,17.591667,17.431667,17.185000,16.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,14:30:00,NaN,19.041667,19.015000,19.035000,18.888333,18.721667,18.588333,18.328333,18.048333,17.823333,17.626667,17.448333,17.188333,16.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,15:00:00,NaN,17.703333,17.733333,17.738333,17.721667,17.665000,17.630000,17.536667,17.430000,17.305000,17.183333,17.061667,16.858333,16.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,15:30:00,NaN,17.995000,18.170000,18.313333,18.328333,18.251667,18.178333,18.033333,17.885000,17.736667,17.580000,17.450000,17.208333,16.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,16:00:00,NaN,17.621667,17.848333,18.013333,18.100000,18.061667,18.033333,17.938333,17.848333,17.728333,17.596667,17.478333,17.266667,17.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,16:30:00,NaN,17.206667,17.361667,17.561667,17.645000,17.655000,17.676667,17.660000,17.631667,17.541667,17.426667,17.308333,17.105000,16.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,17:00:00,NaN,17.065000,17.156667,17.311667,17.410000,17.421667,17.453333,17.445000,17.396667,17.273333,17.148333,17.013333,16.795000,16.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,17:30:00,NaN,16.566667,16.611667,16.706667,16.801667,16.830000,16.878333,16.893333,16.870000,16.790000,16.678333,16.580000,16.376667,16.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,18:00:00,NaN,15.623333,15.501667,15.613333,15.848333,16.041667,16.233333,16.471667,16.596667,16.581667,16.513333,16.411667,16.230000,16.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,18:30:00,NaN,14.886667,14.830000,14.946667,15.201667,15.425000,15.621667,15.888333,16.130000,16.215000,16.208333,16.176667,16.050000,15.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,19:00:00,NaN,14.591667,14.513333,14.695000,14.906667,15.110000,15.303333,15.550000,15.735000,15.768333,15.736667,15.716667,15.626667,15.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,19:30:00,NaN,14.511667,14.496667,14.626667,14.770000,14.905000,15.028333,15.196667,15.355000,15.408333,15.388333,15.398333,15.358333,15.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,20:00:00,NaN,14.346667,14.326667,14.455000,14.586667,14.731667,14.858333,15.018333,15.113333,15.135000,15.120000,15.125000,15.103333,15.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,20:30:00,NaN,14.228333,14.211667,14.263333,14.355000,14.450000,14.535000,14.608333,14.653333,14.636667,14.586667,14.571667,14.520000,14.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,21:00:00,NaN,14.176667,14.171667,14.203333,14.236667,14.291667,14.333333,14.358333,14.355000,14.320000,14.255000,14.216667,14.130000,14.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,21:30:00,NaN,14.621667,14.626667,14.628333,14.625000,14.628333,14.628333,14.593333,14.530000,14.441667,14.351667,14.235000,14.091667,13.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,22:00:00,NaN,14.471667,14.475000,14.483333,14.503333,14.523333,14.533333,14.520000,14.476667,14.401667,14.310000,14.216667,14.043333,13.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,22:30:00,NaN,13.978333,13.968333,13.950000,13.966667,14.000000,14.021667,14.026667,13.993333,13.936667,13.860000,13.766667,13.591667,13.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,23:00:00,NaN,13.561667,13.521667,13.513333,13.531667,13.556667,13.583333,13.585000,13.555000,13.498333,13.425000,13.358333,13.228333,13.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,23:30:00,NaN,13.261667,13.233333,13.213333,13.218333,13.235000,13.253333,13.260000,13.240000,13.196667,13.136667,13.091667,12.983333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,00:00:00,NaN,12.956667,12.906667,12.893333,12.903333,12.925000,12.955000,12.953333,12.953333,12.920000,12.875000,12.841667,12.780000,12.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,00:30:00,NaN,12.571667,12.530000,12.508333,12.515000,12.536667,12.563333,12.578333,12.575000,12.556667,12.521667,12.508333,12.448333,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,01:00:00,NaN,12.273333,12.241667,12.225000,12.245000,12.288333,12.330000,12.371667,12.421667,12.445000,12.456667,12.490000,12.506667,12.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,01:30:00,NaN,11.950000,11.905000,11.876667,11.898333,11.946667,11.985000,12.021667,12.058333,12.046667,12.030000,12.011667,11.940000,11.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,02:00:00,NaN,11.638333,11.553333,11.531667,11.583333,11.621667,11.671667,11.715000,11.756667,11.778333,11.755000,11.750000,11.690000,11.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,02:30:00,NaN,11.438333,11.383333,11.371667,11.396667,11.445000,11.488333,11.533333,11.591667,11.605000,11.591667,11.583333,11.546667,11.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,03:00:00,NaN,11.291667,11.236667,11.220000,11.245000,11.290000,11.336667,11.376667,11.438333,11.451667,11.450000,11.423333,11.388333,11.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,03:30:00,NaN,11.093333,11.065000,11.063333,11.105000,11.148333,11.201667,11.256667,11.346667,11.353333,11.338333,11.326667,11.240000,11.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,04:00:00,NaN,11.215000,11.138333,11.138333,11.165000,11.188333,11.213333,11.221667,11.226667,11.180000,11.131667,11.095000,10.973333,10.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,04:30:00,NaN,11.415000,11.376667,11.361667,11.363333,11.376667,11.380000,11.345000,11.283333,11.201667,11.103333,11.035000,10.906667,10.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,05:00:00,NaN,11.651667,11.606667,11.580000,11.553333,11.531667,11.508333,11.436667,11.338333,11.236667,11.125000,11.026667,10.855000,10.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,05:30:00,NaN,11.766667,11.730000,11.696667,11.668333,11.646667,11.615000,11.541667,11.448333,11.336667,11.215000,11.106667,10.940000,10.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,06:00:00,NaN,11.910000,11.866667,11.841667,11.823333,11.800000,11.776667,11.706667,11.618333,11.510000,11.395000,11.295000,11.090000,10.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,06:30:00,NaN,12.051667,12.036667,12.018333,11.993333,11.971667,11.945000,11.868333,11.775000,11.653333,11.520000,11.421667,11.203333,11.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,07:00:00,NaN,12.201667,12.176667,12.148333,12.118333,12.090000,12.058333,11.978333,11.870000,11.750000,11.613333,11.515000,11.328333,11.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,07:30:00,NaN,12.280000,12.246667,12.225000,12.191667,12.161667,12.125000,12.038333,11.915000,11.786667,11.655000,11.540000,11.325000,11.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,08:00:00,NaN,12.498333,12.486667,12.463333,12.435000,12.401667,12.366667,12.280000,12.168333,12.045000,11.910000,11.800000,11.575000,11.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,08:30:00,NaN,12.861667,12.848333,12.830000,12.796667,12.750000,12.701667,12.598333,12.478333,12.338333,12.205000,12.083333,11.840000,11.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,09:00:00,NaN,13.291667,13.286667,13.280000,13.216667,13.140000,13.075000,12.936667,12.778333,12.613333,12.461667,12.326667,12.098333,11.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,09:30:00,NaN,14.131667,14.180000,14.256667,14.230000,14.128333,14.055000,13.863333,13.651667,13.435000,13.268333,13.136667,12.910000,12.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,10:00:00,NaN,15.161667,15.256667,15.365000,15.291667,15.168333,15.085000,14.880000,14.663333,14.453333,14.295000,14.133333,13.908333,13.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,10:30:00,NaN,15.993333,16.125000,16.230000,16.115000,15.993333,15.905000,15.701667,15.486667,15.270000,15.101667,14.945000,14.700000,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,11:00:00,NaN,16.715000,16.865000,16.920000,16.815000,16.698333,16.633333,16.445000,16.225000,16.005000,15.831667,15.670000,15.430000,15.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,11:30:00,NaN,17.125000,17.245000,17.311667,17.190000,17.056667,16.975000,16.760000,16.525000,16.308333,16.131667,15.970000,15.715000,15.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,12:00:00,NaN,17.413333,17.431667,17.440000,17.330000,17.213333,17.141667,16.931667,16.723333,16.515000,16.338333,16.196667,15.955000,15.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,12:30:00,NaN,17.453333,17.568333,17.563333,17.466667,17.346667,17.281667,17.085000,16.881667,16.685000,16.500000,16.343333,16.096667,15.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,13:00:00,NaN,17.168333,17.220000,17.213333,17.155000,17.078333,17.031667,16.886667,16.715000,16.526667,16.351667,16.211667,15.968333,15.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,13:30:00,NaN,17.241667,17.211667,17.261667,17.190000,17.096667,17.033333,16.873333,16.701667,16.510000,16.355000,16.205000,15.971667,15.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,14:00:00,NaN,17.386667,17.328333,17.380000,17.318333,17.223333,17.156667,16.993333,16.826667,16.636667,16.473333,16.333333,16.088333,15.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,14:30:00,NaN,16.941667,16.966667,16.993333,16.953333,16.885000,16.841667,16.716667,16.575000,16.411667,16.253333,16.106667,15.888333,15.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,15:00:00,NaN,16.751667,16.781667,16.801667,16.765000,16.706667,16.663333,16.535000,16.388333,16.220000,16.068333,15.930000,15.695000,15.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,15:30:00,NaN,16.583333,16.630000,16.686667,16.658333,16.588333,16.540000,16.413333,16.280000,16.118333,15.961667,15.836667,15.585000,15.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,16:00:00,NaN,16.420000,16.466667,16.500000,16.486667,16.428333,16.390000,16.281667,16.165000,16.011667,15.855000,15.735000,15.500000,15.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,16:30:00,NaN,16.041667,16.108333,16.116667,16.106667,16.070000,16.048333,15.970000,15.870000,15.735000,15.591667,15.471667,15.258333,15.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,17:00:00,NaN,15.645000,15.635000,15.646667,15.656667,15.646667,15.660000,15.630000,15.570000,15.465000,15.325000,15.215000,14.995000,14.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,17:30:00,NaN,14.830000,14.808333,14.786667,14.818333,14.835000,14.846667,14.835000,14.791667,14.690000,14.548333,14.441667,14.235000,14.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,18:00:00,NaN,13.965000,13.910000,13.861667,13.873333,13.880000,13.883333,13.853333,13.790000,13.688333,13.565000,13.455000,13.228333,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,18:30:00,NaN,13.428333,13.400000,13.361667,13.356667,13.360000,13.368333,13.355000,13.315000,13.231667,13.128333,13.020000,12.841667,12.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,19:00:00,NaN,13.606667,13.588333,13.573333,13.565000,13.563333,13.551667,13.515000,13.460000,13.363333,13.243333,13.133333,12.918333,12.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,19:30:00,NaN,13.713333,13.690000,13.651667,13.630000,13.608333,13.590000,13.535000,13.440000,13.321667,13.198333,13.061667,12.820000,12.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,20:00:00,NaN,13.663333,13.636667,13.606667,13.586667,13.568333,13.546667,13.475000,13.380000,13.273333,13.140000,13.026667,12.781667,12.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,20:30:00,NaN,13.451667,13.431667,13.398333,13.391667,13.395000,13.275000,13.345000,13.275000,13.128333,12.768333,12.686667,12.460000,12.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,21:00:00,NaN,13.130000,13.160000,13.150000,13.173333,13.191667,12.918333,13.196667,13.115000,13.098333,12.150000,12.373333,12.301667,11.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,21:30:00,NaN,13.106667,13.095000,13.071667,13.076667,13.093333,12.940000,13.098333,13.063333,13.005000,12.876667,12.821667,12.628333,12.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,22:00:00,NaN,13.078333,13.096667,13.088333,13.088333,13.095000,13.096667,13.060000,13.011667,12.936667,12.831667,12.755000,12.561667,12.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,22:30:00,NaN,13.060000,13.033333,13.015000,13.003333,12.993333,12.993333,12.961667,12.896667,12.800000,12.686667,12.590000,12.406667,12.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,23:00:00,NaN,13.028333,12.996667,12.975000,12.958333,12.945000,12.930000,12.880000,12.801667,12.698333,12.601667,12.516667,12.340000,12.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,23:30:00,NaN,13.005000,12.960000,12.943333,12.930000,12.923333,12.910000,12.865000,12.793333,12.695000,12.593333,12.501667,12.323333,12.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,00:00:00,NaN,12.996667,12.976667,12.956667,12.943333,12.931667,12.913333,12.868333,12.806667,12.710000,12.615000,12.523333,12.345000,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,00:30:00,NaN,13.028333,13.003333,13.000000,12.981667,12.973333,12.966667,12.931667,12.876667,12.788333,12.678333,12.595000,12.411667,12.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,01:00:00,NaN,13.083333,13.046667,13.028333,13.020000,13.020000,13.020000,12.975000,12.908333,12.825000,12.738333,12.635000,12.431667,12.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,01:30:00,NaN,13.153333,13.138333,13.116667,13.103333,13.090000,13.075000,13.035000,12.961667,12.878333,12.770000,12.673333,12.476667,12.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,02:00:00,NaN,13.041667,13.011667,13.001667,13.013333,13.030000,13.040000,13.023333,12.988333,12.925000,12.851667,12.761667,12.591667,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,02:30:00,NaN,12.838333,12.815000,12.821667,12.850000,12.868333,12.908333,12.933333,12.930000,12.885000,12.820000,12.766667,12.621667,12.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,03:00:00,NaN,12.913333,12.920000,12.936667,12.981667,13.003333,13.028333,13.031667,13.018333,12.956667,12.870000,12.806667,12.648333,12.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,03:30:00,NaN,12.871667,12.903333,12.915000,12.955000,12.995000,13.041667,13.081667,13.091667,13.043333,12.961667,12.885000,12.725000,12.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,04:00:00,NaN,12.890000,12.881667,12.905000,12.940000,12.988333,13.030000,13.051667,13.045000,12.986667,12.911667,12.811667,12.651667,12.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,04:30:00,NaN,12.718333,12.755000,12.788333,12.836667,12.876667,12.906667,12.918333,12.913333,12.870000,12.786667,12.741667,12.580000,12.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,05:00:00,NaN,12.988333,12.990000,12.998333,13.031667,13.051667,13.063333,13.050000,13.003333,12.915000,12.796667,12.706667,12.501667,12.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,05:30:00,NaN,13.006667,13.001667,12.990000,12.986667,12.985000,12.978333,12.936667,12.873333,12.776667,12.680000,12.571667,12.356667,12.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,06:00:00,NaN,12.895000,12.866667,12.833333,12.821667,12.808333,12.798333,12.746667,12.675000,12.573333,12.453333,12.365000,12.161667,11.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,06:30:00,NaN,12.600000,12.568333,12.565000,12.573333,12.588333,12.606667,12.586667,12.546667,12.478333,12.383333,12.296667,12.135000,11.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,07:00:00,NaN,12.790000,12.786667,12.788333,12.780000,12.776667,12.770000,12.715000,12.643333,12.551667,12.466667,12.368333,12.186667,12.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,07:30:00,NaN,13.163333,13.166667,13.168333,13.160000,13.148333,13.133333,13.070000,12.988333,12.873333,12.768333,12.656667,12.450000,12.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,08:00:00,NaN,13.528333,13.540000,13.530000,13.505000,13.470000,13.440000,13.353333,13.241667,13.111667,12.990000,12.875000,12.653333,12.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,08:30:00,NaN,13.861667,13.870000,13.853333,13.808333,13.761667,13.720000,13.613333,13.475000,13.343333,13.205000,13.071667,12.846667,12.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,09:00:00,NaN,14.253333,14.290000,14.345000,14.301667,14.230000,14.170000,14.008333,13.815000,13.646667,13.485000,13.331667,13.098333,12.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,09:30:00,NaN,14.563333,14.558333,14.571667,14.488333,14.405000,14.340000,14.160000,13.961667,13.780000,13.621667,13.476667,13.245000,13.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,10:00:00,NaN,15.161667,15.095000,15.138333,15.018333,14.905000,14.816667,14.608333,14.368333,14.160000,13.978333,13.811667,13.578333,13.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,10:30:00,NaN,15.275000,15.240000,15.215000,15.108333,14.998333,14.921667,14.743333,14.541667,14.340000,14.173333,14.030000,13.795000,13.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,11:00:00,NaN,15.660000,15.643333,15.615000,15.495000,15.385000,15.308333,15.130000,14.908333,14.708333,14.528333,14.371667,14.131667,13.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,11:30:00,NaN,15.748333,15.723333,15.655000,15.536667,15.440000,15.363333,15.181667,14.986667,14.788333,14.630000,14.476667,14.196667,13.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,12:00:00,NaN,16.145000,16.153333,16.118333,15.958333,15.810000,15.711667,15.465000,15.215000,15.013333,14.806667,14.656667,14.391667,14.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,12:30:00,NaN,16.038333,16.055000,15.978333,15.878333,15.785000,15.713333,15.545000,15.348333,15.170000,14.998333,14.866667,14.613333,14.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,13:00:00,NaN,15.893333,15.878333,15.833333,15.760000,15.681667,15.605000,15.441667,15.251667,15.078333,14.910000,14.755000,14.518333,14.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,13:30:00,NaN,16.101667,16.090000,16.050000,15.966667,15.868333,15.803333,15.638333,15.450000,15.260000,15.075000,14.945000,14.676667,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,14:00:00,NaN,16.063333,16.138333,16.146667,16.090000,15.995000,15.913333,15.748333,15.555000,15.373333,15.205000,15.066667,14.820000,14.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,14:30:00,NaN,16.791667,16.735000,16.833333,16.780000,16.670000,16.583333,16.396667,16.210000,16.016667,15.856667,15.706667,15.468333,15.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,15:00:00,NaN,16.913333,16.821667,16.903333,16.856667,16.763333,16.696667,16.528333,16.371667,16.205000,16.038333,15.900000,15.680000,15.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,15:30:00,NaN,16.963333,16.895000,16.973333,16.958333,16.868333,16.791667,16.626667,16.460000,16.300000,16.136667,15.990000,15.753333,15.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,16:00:00,NaN,16.466667,16.433333,16.456667,16.430000,16.365000,16.315000,16.171667,16.018333,15.841667,15.681667,15.541667,15.298333,15.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,16:30:00,NaN,15.811667,15.780000,15.786667,15.786667,15.748333,15.718333,15.630000,15.528333,15.391667,15.253333,15.125000,14.921667,14.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,17:00:00,NaN,15.441667,15.455000,15.471667,15.486667,15.468333,15.460000,15.398333,15.328333,15.213333,15.078333,14.961667,14.745000,14.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,17:30:00,NaN,14.931667,14.898333,14.866667,14.881667,14.905000,14.930000,14.920000,14.880000,14.785000,14.671667,14.563333,14.340000,14.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,18:00:00,NaN,14.260000,14.245000,14.200000,14.241667,14.295000,14.338333,14.370000,14.386667,14.346667,14.268333,14.196667,14.036667,13.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,18:30:00,NaN,13.686667,13.680000,13.676667,13.735000,13.831667,13.915000,13.995000,14.081667,14.073333,14.046667,14.030000,13.940000,13.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,19:00:00,NaN,13.238333,13.290000,13.308333,13.403333,13.515000,13.615000,13.740000,13.878333,13.916667,13.913333,13.913333,13.843333,13.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,19:30:00,NaN,13.161667,13.170000,13.195000,13.258333,13.351667,13.441667,13.555000,13.635000,13.651667,13.665000,13.661667,13.588333,13.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,20:00:00,NaN,13.086667,13.123333,13.160000,13.230000,13.325000,13.410000,13.493333,13.566667,13.576667,13.546667,13.498333,13.360000,13.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,20:30:00,NaN,13.388333,13.401667,13.430000,13.460000,13.501667,13.541667,13.551667,13.535000,13.466667,13.370000,13.295000,13.110000,12.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,21:00:00,NaN,13.535000,13.551667,13.536667,13.543333,13.548333,13.551667,13.511667,13.445000,13.346667,13.236667,13.128333,12.918333,12.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,21:30:00,NaN,13.268333,13.255000,13.248333,13.251667,13.263333,13.271667,13.250000,13.195000,13.108333,12.981667,12.895000,12.685000,12.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,22:00:00,NaN,13.268333,13.245000,13.223333,13.216667,13.206667,13.198333,13.146667,13.068333,12.958333,12.831667,12.743333,12.543333,12.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,22:30:00,NaN,13.306667,13.286667,13.260000,13.233333,13.223333,13.206667,13.146667,13.063333,12.946667,12.838333,12.710000,12.503333,12.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,23:00:00,NaN,13.311667,13.286667,13.263333,13.238333,13.226667,13.208333,13.140000,13.043333,12.911667,12.798333,12.675000,12.478333,12.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,23:30:00,NaN,13.260000,13.233333,13.198333,13.170000,13.143333,13.115000,13.041667,12.941667,12.811667,12.693333,12.570000,12.353333,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,00:00:00,NaN,13.145000,13.115000,13.075000,13.040000,13.010000,12.981667,12.901667,12.793333,12.673333,12.555000,12.443333,12.230000,12.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,00:30:00,NaN,12.975000,12.938333,12.895000,12.861667,12.838333,12.806667,12.735000,12.631667,12.515000,12.408333,12.293333,12.088333,11.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,01:00:00,NaN,12.871667,12.826667,12.788333,12.758333,12.731667,12.705000,12.630000,12.535000,12.423333,12.316667,12.226667,12.055000,11.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,01:30:00,NaN,12.791667,12.761667,12.726667,12.696667,12.675000,12.650000,12.581667,12.493333,12.401667,12.290000,12.230000,12.110000,12.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,02:00:00,NaN,12.838333,12.808333,12.780000,12.750000,12.728333,12.705000,12.638333,12.546667,12.455000,12.361667,12.288333,12.160000,12.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,02:30:00,NaN,12.885000,12.843333,12.818333,12.801667,12.785000,12.766667,12.708333,12.626667,12.535000,12.456667,12.393333,12.260000,12.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,03:00:00,NaN,12.975000,12.936667,12.911667,12.891667,12.875000,12.856667,12.795000,12.715000,12.618333,12.516667,12.436667,12.313333,12.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,03:30:00,NaN,13.150000,13.111667,13.083333,13.055000,13.038333,13.010000,12.953333,12.871667,12.765000,12.655000,12.558333,12.415000,12.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,04:00:00,NaN,13.218333,13.166667,13.136667,13.100000,13.073333,13.048333,12.978333,12.876667,12.768333,12.661667,12.560000,12.401667,12.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,04:30:00,NaN,13.281667,13.248333,13.211667,13.183333,13.155000,13.128333,13.061667,12.965000,12.851667,12.741667,12.656667,12.493333,12.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,05:00:00,NaN,13.396667,13.365000,13.335000,13.306667,13.280000,13.255000,13.183333,13.085000,12.968333,12.851667,12.753333,12.576667,12.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,05:30:00,NaN,13.471667,13.441667,13.413333,13.383333,13.361667,13.341667,13.278333,13.185000,13.063333,12.963333,12.855000,12.653333,12.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,06:00:00,NaN,13.535000,13.521667,13.501667,13.480000,13.468333,13.451667,13.395000,13.320000,13.213333,13.100000,13.008333,12.826667,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,06:30:00,NaN,13.583333,13.563333,13.546667,13.536667,13.520000,13.506667,13.446667,13.368333,13.253333,13.120000,13.020000,12.805000,12.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,07:00:00,NaN,13.608333,13.608333,13.585000,13.565000,13.546667,13.525000,13.463333,13.376667,13.253333,13.128333,13.011667,12.791667,12.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,07:30:00,NaN,13.576667,13.575000,13.551667,13.531667,13.515000,13.496667,13.438333,13.346667,13.223333,13.108333,12.980000,12.766667,12.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,08:00:00,NaN,13.520000,13.511667,13.491667,13.475000,13.458333,13.445000,13.381667,13.288333,13.168333,13.050000,12.936667,12.718333,12.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,08:30:00,NaN,13.481667,13.471667,13.456667,13.443333,13.423333,13.410000,13.353333,13.261667,13.136667,13.020000,12.890000,12.696667,12.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,09:00:00,NaN,13.715000,13.716667,13.708333,13.683333,13.656667,13.630000,13.541667,13.441667,13.313333,13.183333,13.066667,12.853333,12.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,09:30:00,NaN,14.363333,14.361667,14.356667,14.313333,14.268333,14.223333,14.110000,13.963333,13.815000,13.681667,13.548333,13.315000,13.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,10:00:00,NaN,15.030000,15.045000,15.043333,14.971667,14.891667,14.830000,14.673333,14.493333,14.321667,14.160000,14.033333,13.790000,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,10:30:00,NaN,15.830000,15.855000,15.846667,15.741667,15.636667,15.556667,15.356667,15.143333,14.933333,14.753333,14.613333,14.358333,14.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,11:00:00,NaN,16.375000,16.416667,16.408333,16.288333,16.146667,16.068333,15.848333,15.620000,15.398333,15.223333,15.060000,14.810000,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,11:30:00,NaN,16.888333,16.938333,16.991667,16.873333,16.720000,16.625000,16.388333,16.145000,15.915000,15.741667,15.575000,15.295000,15.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,12:00:00,NaN,17.326667,17.355000,17.345000,17.233333,17.111667,17.043333,16.858333,16.661667,16.463333,16.305000,16.143333,15.893333,15.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,12:30:00,NaN,17.286667,17.305000,17.295000,17.216667,17.130000,17.075000,16.931667,16.781667,16.613333,16.448333,16.323333,16.101667,15.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,13:00:00,NaN,17.603333,17.588333,17.575000,17.488333,17.390000,17.325000,17.158333,16.968333,16.765000,16.606667,16.446667,16.176667,15.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,13:30:00,NaN,18.356667,18.273333,18.258333,18.133333,17.988333,17.891667,17.645000,17.375000,17.123333,16.946667,16.790000,16.513333,16.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,14:00:00,NaN,17.448333,17.438333,17.415000,17.336667,17.256667,17.210000,17.070000,16.908333,16.730000,16.568333,16.433333,16.193333,15.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,14:30:00,NaN,17.906667,17.856667,17.858333,17.745000,17.610000,17.533333,17.325000,17.110000,16.885000,16.706667,16.546667,16.281667,16.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,15:00:00,NaN,16.918333,16.905000,16.895000,16.866667,16.825000,16.800000,16.711667,16.606667,16.468333,16.326667,16.205000,15.981667,15.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,15:30:00,NaN,16.876667,16.866667,16.895000,16.871667,16.800000,16.743333,16.623333,16.488333,16.335000,16.195000,16.066667,15.835000,15.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,16:00:00,NaN,16.931667,16.941667,16.963333,16.958333,16.895000,16.851667,16.723333,16.590000,16.425000,16.276667,16.131667,15.910000,15.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,16:30:00,NaN,16.381667,16.406667,16.425000,16.416667,16.386667,16.365000,16.285000,16.190000,16.046667,15.908333,15.781667,15.570000,15.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,17:00:00,NaN,15.421667,15.465000,15.468333,15.486667,15.473333,15.475000,15.431667,15.371667,15.256667,15.151667,15.030000,14.820000,14.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,17:30:00,NaN,14.678333,14.675000,14.663333,14.713333,14.741667,14.765000,14.768333,14.768333,14.693333,14.593333,14.493333,14.293333,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,18:00:00,NaN,13.825000,13.786667,13.773333,13.841667,13.903333,13.970000,14.038333,14.076667,14.020000,13.926667,13.846667,13.676667,13.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,18:30:00,NaN,13.165000,13.141667,13.135000,13.195000,13.275000,13.350000,13.416667,13.458333,13.410000,13.341667,13.271667,13.108333,12.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,19:00:00,NaN,12.893333,12.876667,12.846667,12.881667,12.940000,12.976667,13.011667,13.018333,12.973333,12.900000,12.815000,12.670000,12.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,19:30:00,NaN,12.830000,12.806667,12.780000,12.796667,12.818333,12.816667,12.818333,12.796667,12.743333,12.655000,12.566667,12.391667,12.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,20:00:00,NaN,13.025000,12.991667,12.975000,12.968333,12.965000,12.956667,12.918333,12.853333,12.765000,12.673333,12.566667,12.365000,12.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,20:30:00,NaN,13.275000,13.241667,13.213333,13.201667,13.195000,13.180000,13.130000,13.051667,12.960000,12.850000,12.731667,12.540000,12.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,21:00:00,NaN,13.490000,13.455000,13.433333,13.420000,13.405000,13.385000,13.333333,13.250000,13.153333,13.033333,12.918333,12.705000,12.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,21:30:00,NaN,13.636667,13.590000,13.563333,13.560000,13.560000,13.545000,13.486667,13.408333,13.315000,13.196667,13.076667,12.871667,12.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,22:00:00,NaN,13.631667,13.615000,13.596667,13.606667,13.600000,13.591667,13.548333,13.481667,13.386667,13.251667,13.160000,12.951667,12.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,22:30:00,NaN,13.495000,13.473333,13.453333,13.461667,13.463333,13.455000,13.443333,13.395000,13.301667,13.188333,13.090000,12.880000,12.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,23:00:00,NaN,13.320000,13.271667,13.265000,13.296667,13.311667,13.313333,13.301667,13.266667,13.185000,13.073333,12.970000,12.760000,12.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,23:30:00,NaN,13.150000,13.115000,13.105000,13.123333,13.145000,13.151667,13.138333,13.105000,13.028333,12.935000,12.826667,12.631667,12.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,00:00:00,NaN,12.991667,12.960000,12.940000,12.953333,12.956667,12.968333,12.948333,12.923333,12.863333,12.776667,12.700000,12.538333,12.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,00:30:00,NaN,12.958333,12.923333,12.901667,12.943333,12.966667,12.981667,12.981667,12.948333,12.881667,12.810000,12.723333,12.586667,12.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,01:00:00,NaN,12.956667,12.936667,12.925000,12.946667,12.970000,12.986667,12.971667,12.950000,12.888333,12.805000,12.726667,12.571667,12.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,01:30:00,NaN,12.846667,12.825000,12.820000,12.833333,12.845000,12.855000,12.838333,12.810000,12.741667,12.665000,12.585000,12.425000,12.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,02:00:00,NaN,12.693333,12.660000,12.651667,12.676667,12.696667,12.706667,12.708333,12.696667,12.641667,12.580000,12.520000,12.371667,12.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,02:30:00,NaN,12.558333,12.525000,12.510000,12.540000,12.565000,12.581667,12.585000,12.583333,12.531667,12.465000,12.408333,12.263333,12.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,03:00:00,NaN,12.455000,12.428333,12.423333,12.451667,12.476667,12.491667,12.491667,12.471667,12.421667,12.338333,12.273333,12.143333,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,03:30:00,NaN,12.380000,12.353333,12.340000,12.358333,12.400000,12.415000,12.415000,12.398333,12.336667,12.265000,12.213333,12.060000,11.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,04:00:00,NaN,12.321667,12.305000,12.306667,12.318333,12.336667,12.348333,12.346667,12.325000,12.273333,12.195000,12.138333,12.000000,11.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,04:30:00,NaN,12.188333,12.173333,12.161667,12.175000,12.195000,12.213333,12.215000,12.195000,12.140000,12.071667,12.016667,11.883333,11.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,05:00:00,NaN,12.145000,12.115000,12.120000,12.148333,12.178333,12.201667,12.206667,12.185000,12.128333,12.038333,11.978333,11.850000,11.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,05:30:00,NaN,12.125000,12.095000,12.095000,12.125000,12.160000,12.181667,12.178333,12.165000,12.095000,12.010000,11.921667,11.796667,11.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,06:00:00,NaN,12.145000,12.115000,12.110000,12.128333,12.145000,12.163333,12.146667,12.110000,12.050000,11.966667,11.873333,11.716667,11.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,06:30:00,NaN,12.061667,12.035000,12.021667,12.033333,12.051667,12.063333,12.055000,12.011667,11.926667,11.840000,11.755000,11.586667,11.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,07:00:00,NaN,12.038333,12.003333,12.005000,12.025000,12.055000,12.063333,12.025000,11.965000,11.878333,11.788333,11.700000,11.525000,11.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,07:30:00,NaN,12.228333,12.176667,12.188333,12.221667,12.238333,12.245000,12.206667,12.150000,12.050000,11.943333,11.846667,11.666667,11.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,08:00:00,NaN,12.405000,12.371667,12.403333,12.418333,12.431667,12.440000,12.408333,12.363333,12.280000,12.181667,12.066667,11.886667,11.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,08:30:00,NaN,13.130000,13.143333,13.140000,13.126667,13.095000,13.073333,12.996667,12.895000,12.766667,12.626667,12.510000,12.300000,12.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,09:00:00,NaN,13.746667,13.728333,13.705000,13.656667,13.608333,13.565000,13.451667,13.315000,13.163333,13.015000,12.881667,12.653333,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,09:30:00,NaN,14.026667,13.990000,13.980000,13.905000,13.818333,13.765000,13.611667,13.446667,13.248333,13.096667,12.941667,12.711667,12.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,10:00:00,NaN,14.346667,14.281667,14.266667,14.161667,14.061667,13.998333,13.821667,13.623333,13.413333,13.228333,13.078333,12.828333,12.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,10:30:00,NaN,14.803333,14.800000,14.763333,14.626667,14.513333,14.441667,14.253333,14.033333,13.820000,13.660000,13.500000,13.255000,13.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,11:00:00,NaN,15.165000,15.111667,15.048333,14.928333,14.838333,14.776667,14.606667,14.405000,14.196667,14.036667,13.875000,13.636667,13.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,11:30:00,NaN,15.160000,15.081667,15.045000,14.965000,14.891667,14.851667,14.718333,14.568333,14.396667,14.251667,14.098333,13.851667,13.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,12:00:00,NaN,15.875000,15.828333,15.785000,15.668333,15.550000,15.483333,15.290000,15.080000,14.875000,14.696667,14.526667,14.293333,14.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,12:30:00,NaN,15.738333,15.675000,15.628333,15.530000,15.445000,15.388333,15.235000,15.053333,14.863333,14.713333,14.546667,14.296667,14.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,13:00:00,NaN,15.993333,15.910000,15.863333,15.773333,15.675000,15.615000,15.445000,15.248333,15.055000,14.890000,14.721667,14.483333,14.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,13:30:00,NaN,15.645000,15.576667,15.530000,15.448333,15.365000,15.303333,15.160000,14.991667,14.816667,14.663333,14.511667,14.266667,14.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,14:00:00,NaN,15.438333,15.383333,15.333333,15.270000,15.200000,15.150000,15.026667,14.883333,14.726667,14.578333,14.425000,14.196667,13.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,14:30:00,NaN,14.966667,14.900000,14.855000,14.820000,14.776667,14.743333,14.650000,14.535000,14.395000,14.256667,14.120000,13.890000,13.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,15:00:00,NaN,14.643333,14.595000,14.543333,14.498333,14.448333,14.406667,14.308333,14.181667,14.040000,13.881667,13.753333,13.518333,13.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,15:30:00,NaN,14.365000,14.320000,14.270000,14.231667,14.191667,14.161667,14.068333,13.951667,13.813333,13.670000,13.533333,13.301667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,16:00:00,NaN,14.025000,13.976667,13.938333,13.915000,13.896667,13.880000,13.810000,13.726667,13.610000,13.488333,13.358333,13.143333,12.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,16:30:00,NaN,13.793333,13.741667,13.711667,13.713333,13.703333,13.688333,13.636667,13.551667,13.440000,13.313333,13.181667,12.955000,12.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,17:00:00,NaN,13.598333,13.541667,13.511667,13.501667,13.485000,13.475000,13.408333,13.325000,13.220000,13.085000,12.978333,12.761667,12.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,17:30:00,NaN,13.323333,13.273333,13.241667,13.248333,13.253333,13.255000,13.201667,13.140000,13.043333,12.916667,12.808333,12.598333,12.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,18:00:00,NaN,12.896667,12.863333,12.843333,12.863333,12.890000,12.918333,12.920000,12.896667,12.825000,12.706667,12.608333,12.415000,12.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,18:30:00,NaN,12.730000,12.706667,12.680000,12.693333,12.720000,12.736667,12.735000,12.698333,12.625000,12.520000,12.431667,12.250000,12.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,19:00:00,NaN,12.603333,12.560000,12.541667,12.566667,12.588333,12.598333,12.586667,12.548333,12.478333,12.376667,12.288333,12.095000,11.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,19:30:00,NaN,12.641667,12.595000,12.588333,12.618333,12.636667,12.638333,12.633333,12.605000,12.520000,12.421667,12.326667,12.126667,11.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,20:00:00,NaN,12.605000,12.571667,12.553333,12.573333,12.593333,12.610000,12.595000,12.561667,12.485000,12.401667,12.308333,12.106667,11.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,20:30:00,NaN,12.613333,12.540000,12.520000,12.550000,12.566667,12.573333,12.558333,12.515000,12.436667,12.341667,12.268333,12.096667,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,21:00:00,NaN,12.605000,12.553333,12.531667,12.535000,12.556667,12.560000,12.546667,12.501667,12.420000,12.328333,12.243333,12.080000,11.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,21:30:00,NaN,12.500000,12.466667,12.436667,12.430000,12.435000,12.440000,12.420000,12.380000,12.311667,12.220000,12.148333,11.998333,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,22:00:00,NaN,12.475000,12.438333,12.416667,12.410000,12.418333,12.421667,12.396667,12.351667,12.276667,12.198333,12.120000,11.978333,11.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,22:30:00,NaN,12.411667,12.390000,12.378333,12.390000,12.395000,12.393333,12.376667,12.338333,12.268333,12.196667,12.116667,11.990000,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,23:00:00,NaN,12.370000,12.343333,12.335000,12.341667,12.353333,12.366667,12.353333,12.320000,12.263333,12.181667,12.126667,12.010000,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,23:30:00,NaN,12.430000,12.421667,12.413333,12.426667,12.451667,12.463333,12.460000,12.433333,12.371667,12.298333,12.235000,12.131667,12.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,00:00:00,NaN,12.440000,12.446667,12.446667,12.450000,12.466667,12.481667,12.476667,12.465000,12.403333,12.325000,12.256667,12.165000,12.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,00:30:00,NaN,12.381667,12.378333,12.380000,12.410000,12.431667,12.456667,12.465000,12.460000,12.418333,12.353333,12.286667,12.175000,12.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,01:00:00,NaN,12.303333,12.270000,12.270000,12.300000,12.351667,12.383333,12.401667,12.408333,12.380000,12.323333,12.273333,12.171667,12.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,01:30:00,NaN,12.225000,12.195000,12.201667,12.226667,12.281667,12.318333,12.333333,12.355000,12.326667,12.265000,12.220000,12.123333,12.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,02:00:00,NaN,12.098333,12.063333,12.086667,12.118333,12.163333,12.201667,12.225000,12.231667,12.205000,12.173333,12.113333,12.033333,11.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,02:30:00,NaN,11.983333,11.971667,11.956667,11.995000,12.045000,12.071667,12.091667,12.106667,12.073333,12.026667,11.986667,11.936667,11.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,03:00:00,NaN,11.896667,11.901667,11.881667,11.923333,11.961667,11.991667,12.005000,12.001667,11.960000,11.916667,11.883333,11.786667,11.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,03:30:00,NaN,11.765000,11.741667,11.758333,11.800000,11.840000,11.868333,11.900000,11.915000,11.885000,11.826667,11.796667,11.683333,11.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,04:00:00,NaN,11.650000,11.646667,11.651667,11.685000,11.720000,11.768333,11.801667,11.805000,11.756667,11.696667,11.643333,11.550000,11.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,04:30:00,NaN,11.418333,11.406667,11.410000,11.445000,11.485000,11.531667,11.568333,11.586667,11.558333,11.508333,11.466667,11.343333,11.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,05:00:00,NaN,11.201667,11.190000,11.183333,11.200000,11.225000,11.263333,11.301667,11.358333,11.346667,11.308333,11.276667,11.201667,11.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,05:30:00,NaN,11.085000,11.046667,11.051667,11.091667,11.153333,11.196667,11.221667,11.245000,11.213333,11.165000,11.145000,11.076667,11.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,06:00:00,NaN,11.055000,11.023333,11.010000,11.031667,11.075000,11.113333,11.145000,11.168333,11.131667,11.076667,11.028333,10.946667,10.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,06:30:00,NaN,11.055000,11.041667,11.045000,11.046667,11.068333,11.081667,11.085000,11.083333,11.051667,10.988333,10.943333,10.861667,10.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,07:00:00,NaN,11.173333,11.150000,11.153333,11.171667,11.203333,11.213333,11.191667,11.148333,11.076667,11.000000,10.931667,10.805000,10.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,07:30:00,NaN,11.546667,11.553333,11.571667,11.593333,11.598333,11.605000,11.550000,11.476667,11.368333,11.261667,11.178333,11.031667,10.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,08:00:00,NaN,12.090000,12.081667,12.118333,12.148333,12.136667,12.126667,12.045000,11.933333,11.801667,11.685000,11.566667,11.376667,11.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,08:30:00,NaN,12.731667,12.695000,12.740000,12.721667,12.683333,12.653333,12.535000,12.381667,12.220000,12.063333,11.930000,11.715000,11.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,09:00:00,NaN,13.308333,13.276667,13.313333,13.285000,13.226667,13.190000,13.046667,12.871667,12.691667,12.533333,12.406667,12.168333,11.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,09:30:00,NaN,13.985000,13.960000,13.995000,13.928333,13.856667,13.800000,13.640000,13.451667,13.253333,13.086667,12.948333,12.733333,12.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,10:00:00,NaN,14.573333,14.536667,14.568333,14.450000,14.350000,14.290000,14.108333,13.890000,13.680000,13.530000,13.380000,13.155000,12.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,10:30:00,NaN,14.976667,14.995000,14.960000,14.818333,14.700000,14.618333,14.416667,14.180000,13.953333,13.773333,13.615000,13.348333,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,11:00:00,NaN,15.000000,14.970000,14.891667,14.738333,14.615000,14.521667,14.308333,14.055000,13.810000,13.633333,13.476667,13.215000,12.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,11:30:00,NaN,15.028333,15.023333,14.971667,14.820000,14.691667,14.615000,14.395000,14.131667,13.903333,13.718333,13.551667,13.285000,13.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,12:00:00,NaN,14.870000,14.851667,14.826667,14.698333,14.588333,14.500000,14.298333,14.068333,13.856667,13.673333,13.505000,13.221667,13.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,12:30:00,NaN,15.193333,15.141667,15.073333,14.923333,14.786667,14.681667,14.446667,14.178333,13.943333,13.750000,13.593333,13.360000,13.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,13:00:00,NaN,15.225000,15.183333,15.111667,14.973333,14.830000,14.731667,14.503333,14.235000,14.015000,13.821667,13.671667,13.435000,13.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,13:30:00,NaN,15.116667,15.020000,14.988333,14.830000,14.670000,14.555000,14.331667,14.071667,13.828333,13.628333,13.475000,13.225000,12.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,14:00:00,NaN,15.056667,14.958333,14.936667,14.816667,14.660000,14.546667,14.320000,14.075000,13.840000,13.648333,13.483333,13.245000,13.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,14:30:00,NaN,15.275000,15.135000,15.136667,14.985000,14.823333,14.718333,14.468333,14.190000,13.960000,13.773333,13.611667,13.361667,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,15:00:00,NaN,14.736667,14.626667,14.625000,14.531667,14.398333,14.291667,14.095000,13.875000,13.673333,13.496667,13.345000,13.086667,12.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,15:30:00,NaN,14.378333,14.281667,14.306667,14.241667,14.140000,14.058333,13.886667,13.710000,13.531667,13.361667,13.218333,12.970000,12.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,16:00:00,NaN,13.936667,13.895000,13.895000,13.870000,13.795000,13.743333,13.606667,13.460000,13.291667,13.130000,13.001667,12.781667,12.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,16:30:00,NaN,13.440000,13.393333,13.396667,13.398333,13.355000,13.326667,13.233333,13.130000,12.988333,12.851667,12.728333,12.508333,12.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,17:00:00,NaN,12.883333,12.833333,12.828333,12.838333,12.826667,12.811667,12.751667,12.686667,12.565000,12.460000,12.323333,12.101667,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,17:30:00,NaN,12.260000,12.185000,12.148333,12.176667,12.188333,12.200000,12.173333,12.136667,12.048333,11.936667,11.835000,11.630000,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,18:00:00,NaN,11.658333,11.601667,11.545000,11.570000,11.603333,11.630000,11.645000,11.625000,11.550000,11.453333,11.355000,11.171667,10.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,18:30:00,NaN,11.316667,11.275000,11.236667,11.238333,11.255000,11.270000,11.263333,11.251667,11.188333,11.091667,11.005000,10.851667,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,19:00:00,NaN,11.103333,11.028333,11.005000,11.025000,11.041667,11.048333,11.025000,10.991667,10.916667,10.828333,10.740000,10.571667,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,19:30:00,NaN,10.903333,10.848333,10.811667,10.823333,10.835000,10.841667,10.830000,10.806667,10.740000,10.653333,10.556667,10.391667,10.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,20:00:00,NaN,10.713333,10.666667,10.641667,10.660000,10.685000,10.701667,10.700000,10.660000,10.605000,10.530000,10.450000,10.305000,10.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,20:30:00,NaN,10.553333,10.506667,10.491667,10.528333,10.563333,10.588333,10.588333,10.581667,10.533333,10.475000,10.393333,10.251667,10.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,21:00:00,NaN,10.410000,10.398333,10.385000,10.406667,10.441667,10.495000,10.530000,10.553333,10.501667,10.431667,10.355000,10.215000,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,21:30:00,NaN,10.433333,10.398333,10.388333,10.420000,10.471667,10.511667,10.540000,10.540000,10.500000,10.421667,10.356667,10.243333,10.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,22:00:00,NaN,10.521667,10.451667,10.436667,10.480000,10.515000,10.540000,10.555000,10.553333,10.508333,10.445000,10.383333,10.271667,10.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,22:30:00,NaN,10.535000,10.470000,10.450000,10.485000,10.521667,10.550000,10.560000,10.548333,10.496667,10.421667,10.361667,10.236667,10.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,23:00:00,NaN,10.415000,10.370000,10.353333,10.388333,10.441667,10.488333,10.515000,10.536667,10.493333,10.423333,10.371667,10.271667,10.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,23:30:00,NaN,10.285000,10.245000,10.236667,10.288333,10.346667,10.395000,10.446667,10.486667,10.448333,10.393333,10.363333,10.288333,10.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,00:00:00,NaN,10.201667,10.168333,10.160000,10.198333,10.255000,10.301667,10.348333,10.390000,10.371667,10.331667,10.303333,10.278333,10.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,00:30:00,NaN,10.151667,10.125000,10.108333,10.151667,10.211667,10.266667,10.328333,10.368333,10.343333,10.316667,10.301667,10.266667,10.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,01:00:00,NaN,9.880000,9.856667,9.845000,9.928333,10.005000,10.063333,10.120000,10.180000,10.163333,10.141667,10.145000,10.095000,10.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,01:30:00,NaN,9.495000,9.556667,9.558333,9.613333,9.681667,9.756667,9.881667,10.001667,10.015000,10.005000,10.035000,10.041667,10.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,02:00:00,NaN,9.200000,9.315000,9.306667,9.355000,9.411667,9.475000,9.598333,9.720000,9.786667,9.830000,9.888333,9.980000,10.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,02:30:00,NaN,9.078333,9.126667,9.163333,9.223333,9.296667,9.385000,9.486667,9.620000,9.676667,9.721667,9.796667,9.928333,10.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,03:00:00,NaN,9.003333,9.010000,9.030000,9.091667,9.163333,9.226667,9.330000,9.458333,9.518333,9.555000,9.628333,9.773333,9.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,03:30:00,NaN,8.886667,8.918333,8.916667,8.980000,9.053333,9.108333,9.188333,9.291667,9.326667,9.378333,9.421667,9.533333,9.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,04:00:00,NaN,8.695000,8.721667,8.728333,8.788333,8.860000,8.911667,8.986667,9.075000,9.130000,9.186667,9.271667,9.461667,9.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,04:30:00,NaN,8.708333,8.708333,8.708333,8.781667,8.845000,8.895000,8.971667,9.053333,9.111667,9.156667,9.241667,9.421667,9.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,05:00:00,NaN,8.670000,8.670000,8.670000,8.740000,8.806667,8.863333,8.930000,9.023333,9.058333,9.113333,9.198333,9.330000,9.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,05:30:00,NaN,8.681667,8.686667,8.723333,8.805000,8.870000,8.935000,9.033333,9.156667,9.200000,9.258333,9.321667,9.440000,9.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,06:00:00,NaN,8.855000,8.891667,8.955000,9.040000,9.135000,9.213333,9.310000,9.406667,9.445000,9.451667,9.480000,9.505000,9.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,06:30:00,NaN,9.120000,9.131667,9.175000,9.273333,9.373333,9.456667,9.551667,9.618333,9.606667,9.583333,9.590000,9.568333,9.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,07:00:00,NaN,9.615000,9.563333,9.611667,9.696667,9.766667,9.806667,9.833333,9.861667,9.825000,9.785000,9.736667,9.673333,9.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,07:30:00,NaN,10.226667,10.220000,10.260000,10.321667,10.343333,10.358333,10.323333,10.260000,10.166667,10.071667,9.980000,9.845000,9.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,08:00:00,NaN,10.955000,10.916667,10.963333,10.993333,10.971667,10.970000,10.891667,10.783333,10.650000,10.530000,10.418333,10.233333,10.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,08:30:00,NaN,11.661667,11.636667,11.688333,11.675000,11.635000,11.603333,11.496667,11.356667,11.205000,11.076667,10.935000,10.725000,10.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,09:00:00,NaN,12.386667,12.308333,12.371667,12.355000,12.296667,12.256667,12.128333,11.958333,11.788333,11.650000,11.505000,11.283333,11.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,09:30:00,NaN,12.996667,12.903333,12.998333,12.941667,12.868333,12.821667,12.663333,12.485000,12.305000,12.145000,11.990000,11.756667,11.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,10:00:00,NaN,13.526667,13.473333,13.503333,13.393333,13.295000,13.240000,13.058333,12.865000,12.670000,12.496667,12.351667,12.120000,11.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,10:30:00,NaN,14.036667,14.075000,14.013333,13.840000,13.713333,13.625000,13.425000,13.198333,12.988333,12.826667,12.656667,12.391667,12.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,11:00:00,NaN,14.395000,14.460000,14.378333,14.170000,14.026667,13.935000,13.708333,13.450000,13.208333,13.025000,12.856667,12.593333,12.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,11:30:00,NaN,14.151667,14.055000,13.968333,13.806667,13.673333,13.576667,13.341667,13.100000,12.873333,12.696667,12.526667,12.258333,12.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,12:00:00,NaN,13.261667,13.218333,13.171667,13.108333,13.043333,12.996667,12.878333,12.735000,12.575000,12.425000,12.275000,12.053333,11.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,12:30:00,NaN,14.013333,13.920000,13.891667,13.800000,13.681667,13.581667,13.370000,13.151667,12.926667,12.753333,12.598333,12.326667,12.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,13:00:00,NaN,13.891667,13.771667,13.705000,13.591667,13.481667,13.401667,13.191667,12.946667,12.726667,12.553333,12.405000,12.150000,11.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,13:30:00,NaN,14.078333,13.945000,13.906667,13.778333,13.638333,13.548333,13.331667,13.088333,12.846667,12.660000,12.510000,12.243333,12.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,14:00:00,NaN,13.696667,13.598333,13.591667,13.513333,13.418333,13.348333,13.173333,12.981667,12.780000,12.613333,12.466667,12.211667,11.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,14:30:00,NaN,14.031667,13.913333,13.896667,13.780000,13.671667,13.581667,13.381667,13.160000,12.948333,12.768333,12.595000,12.346667,12.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,15:00:00,NaN,13.743333,13.633333,13.638333,13.543333,13.438333,13.351667,13.166667,12.950000,12.745000,12.566667,12.411667,12.180000,11.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,15:30:00,NaN,13.461667,13.391667,13.360000,13.286667,13.203333,13.133333,12.985000,12.815000,12.630000,12.456667,12.313333,12.060000,11.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,16:00:00,NaN,12.906667,12.846667,12.796667,12.758333,12.710000,12.668333,12.565000,12.438333,12.298333,12.145000,11.996667,11.746667,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,16:30:00,NaN,12.566667,12.525000,12.498333,12.483333,12.453333,12.428333,12.341667,12.240000,12.101667,11.966667,11.833333,11.608333,11.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,17:00:00,NaN,12.206667,12.166667,12.143333,12.145000,12.128333,12.120000,12.056667,11.983333,11.880000,11.755000,11.636667,11.415000,11.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,17:30:00,NaN,11.710000,11.680000,11.648333,11.656667,11.670000,11.688333,11.676667,11.641667,11.561667,11.453333,11.333333,11.141667,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,18:00:00,NaN,11.395000,11.368333,11.345000,11.358333,11.368333,11.373333,11.368333,11.336667,11.265000,11.168333,11.066667,10.865000,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,18:30:00,NaN,11.201667,11.171667,11.146667,11.161667,11.178333,11.188333,11.173333,11.143333,11.091667,10.988333,10.898333,10.721667,10.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,19:00:00,NaN,11.050000,11.015000,10.981667,10.991667,11.001667,11.003333,10.993333,10.970000,10.903333,10.820000,10.716667,10.555000,10.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,19:30:00,NaN,10.956667,10.910000,10.881667,10.891667,10.916667,10.921667,10.915000,10.898333,10.845000,10.766667,10.690000,10.541667,10.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,20:00:00,NaN,10.880000,10.816667,10.783333,10.795000,10.823333,10.841667,10.841667,10.826667,10.773333,10.686667,10.643333,10.505000,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,20:30:00,NaN,10.805000,10.780000,10.758333,10.773333,10.800000,10.810000,10.820000,10.828333,10.785000,10.713333,10.673333,10.593333,10.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,21:00:00,NaN,10.941667,10.890000,10.888333,10.908333,10.931667,10.946667,10.961667,10.978333,10.951667,10.916667,10.876667,10.830000,10.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,21:30:00,NaN,10.846667,10.813333,10.806667,10.818333,10.850000,10.891667,10.933333,10.990000,11.003333,11.018333,11.000000,10.991667,10.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,22:00:00,NaN,11.013333,10.961667,10.961667,11.025000,11.083333,11.131667,11.165000,11.205000,11.205000,11.178333,11.156667,11.135000,11.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,22:30:00,NaN,11.065000,11.036667,11.033333,11.093333,11.151667,11.188333,11.238333,11.283333,11.291667,11.288333,11.276667,11.283333,11.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,23:00:00,NaN,10.988333,10.968333,10.968333,11.043333,11.096667,11.151667,11.201667,11.253333,11.265000,11.255000,11.271667,11.326667,11.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,23:30:00,NaN,10.815000,10.771667,10.791667,10.861667,10.930000,10.998333,11.065000,11.130000,11.145000,11.145000,11.166667,11.233333,11.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,00:00:00,NaN,10.670000,10.646667,10.665000,10.731667,10.795000,10.853333,10.900000,10.955000,10.970000,10.973333,10.981667,11.090000,11.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,00:30:00,NaN,10.368333,10.310000,10.323333,10.405000,10.460000,10.513333,10.563333,10.638333,10.655000,10.655000,10.726667,10.851667,11.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,01:00:00,NaN,10.065000,10.018333,10.045000,10.123333,10.206667,10.280000,10.356667,10.441667,10.468333,10.483333,10.541667,10.613333,10.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,01:30:00,NaN,9.911667,9.920000,9.941667,10.025000,10.111667,10.186667,10.256667,10.331667,10.356667,10.368333,10.428333,10.535000,10.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,02:00:00,NaN,9.840000,9.828333,9.848333,9.948333,10.011667,10.091667,10.183333,10.261667,10.290000,10.316667,10.365000,10.478333,10.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,02:30:00,NaN,9.810000,9.786667,9.813333,9.885000,9.966667,10.040000,10.101667,10.170000,10.215000,10.246667,10.276667,10.445000,10.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,03:00:00,NaN,9.901667,9.893333,9.910000,9.981667,10.043333,10.096667,10.151667,10.213333,10.228333,10.266667,10.305000,10.478333,10.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,03:30:00,NaN,10.048333,9.991667,10.011667,10.088333,10.155000,10.213333,10.260000,10.305000,10.315000,10.306667,10.326667,10.455000,10.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,04:00:00,NaN,10.078333,10.063333,10.091667,10.158333,10.211667,10.251667,10.298333,10.321667,10.338333,10.350000,10.410000,10.553333,10.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,04:30:00,NaN,10.141667,10.086667,10.111667,10.166667,10.220000,10.253333,10.286667,10.301667,10.296667,10.273333,10.268333,10.313333,10.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,05:00:00,NaN,10.200000,10.191667,10.201667,10.246667,10.290000,10.318333,10.341667,10.365000,10.366667,10.340000,10.345000,10.396667,10.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,05:30:00,NaN,10.151667,10.111667,10.113333,10.138333,10.175000,10.210000,10.245000,10.258333,10.243333,10.210000,10.200000,10.208333,10.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,06:00:00,NaN,10.071667,10.063333,10.070000,10.116667,10.166667,10.210000,10.243333,10.281667,10.273333,10.243333,10.253333,10.303333,10.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,06:30:00,NaN,10.168333,10.145000,10.150000,10.178333,10.220000,10.245000,10.251667,10.258333,10.230000,10.200000,10.181667,10.220000,10.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,07:00:00,NaN,10.391667,10.345000,10.363333,10.395000,10.416667,10.431667,10.426667,10.410000,10.356667,10.318333,10.288333,10.300000,10.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,07:30:00,NaN,10.646667,10.633333,10.648333,10.676667,10.680000,10.688333,10.655000,10.606667,10.533333,10.465000,10.453333,10.455000,10.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,08:00:00,NaN,11.015000,10.996667,11.028333,11.061667,11.056667,11.050000,10.988333,10.896667,10.793333,10.693333,10.656667,10.615000,10.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,08:30:00,NaN,11.641667,11.556667,11.641667,11.683333,11.656667,11.633333,11.531667,11.395000,11.261667,11.138333,11.058333,10.936667,10.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,09:00:00,NaN,12.481667,12.398333,12.493333,12.506667,12.443333,12.388333,12.248333,12.070000,11.903333,11.765000,11.645000,11.466667,11.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,09:30:00,NaN,13.360000,13.245000,13.380000,13.360000,13.276667,13.210000,13.023333,12.811667,12.628333,12.473333,12.315000,12.085000,11.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,10:00:00,NaN,14.206667,14.281667,14.431667,14.326667,14.200000,14.110000,13.933333,13.743333,13.555000,13.393333,13.220000,12.966667,12.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,10:30:00,NaN,14.938333,14.946667,14.973333,14.875000,14.775000,14.713333,14.546667,14.346667,14.165000,14.000000,13.843333,13.606667,13.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,11:00:00,NaN,15.478333,15.516667,15.470000,15.326667,15.203333,15.123333,14.935000,14.701667,14.503333,14.336667,14.181667,13.951667,13.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,11:30:00,NaN,15.705000,15.631667,15.593333,15.445000,15.308333,15.233333,15.038333,14.823333,14.640000,14.480000,14.320000,14.058333,13.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,12:00:00,NaN,15.018333,14.946667,14.923333,14.908333,14.873333,14.848333,14.765000,14.651667,14.518333,14.378333,14.253333,14.033333,13.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,12:30:00,NaN,15.338333,15.293333,15.255000,15.198333,15.141667,15.098333,14.988333,14.843333,14.691667,14.540000,14.405000,14.156667,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,13:00:00,NaN,15.238333,15.158333,15.106667,15.090000,15.060000,15.036667,14.961667,14.848333,14.718333,14.571667,14.463333,14.205000,13.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,13:30:00,NaN,14.003333,13.965000,13.995000,14.106667,14.141667,14.178333,14.180000,14.175000,14.098333,13.996667,13.888333,13.676667,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,14:00:00,NaN,14.176667,14.125000,14.165000,14.215000,14.221667,14.215000,14.181667,14.138333,14.035000,13.916667,13.810000,13.586667,13.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,14:30:00,NaN,14.381667,14.263333,14.235000,14.275000,14.278333,14.280000,14.231667,14.153333,14.043333,13.923333,13.788333,13.553333,13.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,15:00:00,NaN,13.990000,13.923333,13.901667,13.896667,13.881667,13.866667,13.806667,13.710000,13.595000,13.465000,13.336667,13.105000,12.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,15:30:00,NaN,13.796667,13.730000,13.683333,13.658333,13.618333,13.586667,13.498333,13.383333,13.240000,13.093333,12.960000,12.723333,12.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,16:00:00,NaN,13.676667,13.631667,13.546667,13.473333,13.413333,13.360000,13.240000,13.083333,12.935000,12.770000,12.633333,12.386667,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,16:30:00,NaN,13.225000,13.168333,13.100000,13.066667,13.025000,12.988333,12.893333,12.760000,12.618333,12.465000,12.345000,12.098333,11.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,17:00:00,NaN,12.743333,12.683333,12.608333,12.580000,12.546667,12.515000,12.420000,12.303333,12.161667,12.018333,11.891667,11.640000,11.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,17:30:00,NaN,12.266667,12.175000,12.123333,12.125000,12.110000,12.101667,12.035000,11.936667,11.820000,11.681667,11.565000,11.343333,11.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,18:00:00,NaN,12.030000,11.923333,11.896667,11.926667,11.921667,11.920000,11.865000,11.780000,11.663333,11.546667,11.413333,11.186667,10.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,18:30:00,NaN,11.850000,11.781667,11.730000,11.738333,11.743333,11.736667,11.690000,11.621667,11.530000,11.403333,11.296667,11.096667,10.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,19:00:00,NaN,11.690000,11.623333,11.578333,11.591667,11.595000,11.590000,11.546667,11.493333,11.405000,11.298333,11.208333,11.003333,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,19:30:00,NaN,11.583333,11.525000,11.458333,11.463333,11.455000,11.451667,11.418333,11.368333,11.291667,11.198333,11.100000,10.918333,10.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,20:00:00,NaN,11.520000,11.450000,11.405000,11.416667,11.411667,11.401667,11.350000,11.276667,11.193333,11.106667,11.015000,10.836667,10.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,20:30:00,NaN,11.461667,11.360000,11.323333,11.346667,11.346667,11.331667,11.291667,11.225000,11.140000,11.023333,10.935000,10.718333,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,21:00:00,NaN,11.426667,11.370000,11.325000,11.335000,11.310000,11.305000,11.246667,11.156667,11.050000,10.931667,10.826667,10.616667,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,21:30:00,NaN,11.425000,11.375000,11.313333,11.303333,11.285000,11.260000,11.193333,11.090000,10.971667,10.833333,10.731667,10.508333,10.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,22:00:00,NaN,11.391667,11.298333,11.245000,11.240000,11.220000,11.191667,11.116667,11.016667,10.905000,10.766667,10.651667,10.426667,10.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,22:30:00,NaN,11.288333,11.215000,11.130000,11.101667,11.065000,11.023333,10.928333,10.791667,10.653333,10.500000,10.371667,10.143333,9.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,23:00:00,NaN,11.160000,11.088333,11.008333,10.976667,10.941667,10.901667,10.811667,10.683333,10.551667,10.405000,10.291667,10.063333,9.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,23:30:00,NaN,11.200000,11.133333,11.075000,11.050000,11.015000,10.976667,10.888333,10.770000,10.640000,10.505000,10.375000,10.153333,9.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,00:00:00,NaN,11.216667,11.151667,11.086667,11.063333,11.030000,10.996667,10.911667,10.791667,10.660000,10.530000,10.398333,10.195000,9.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,00:30:00,NaN,11.108333,11.036667,10.981667,10.970000,10.946667,10.913333,10.828333,10.718333,10.595000,10.456667,10.343333,10.123333,9.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,01:00:00,NaN,10.996667,10.920000,10.880000,10.863333,10.835000,10.805000,10.725000,10.615000,10.493333,10.380000,10.255000,10.031667,9.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,01:30:00,NaN,10.880000,10.803333,10.755000,10.748333,10.726667,10.700000,10.623333,10.505000,10.391667,10.255000,10.145000,9.915000,9.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,02:00:00,NaN,10.581667,10.505000,10.488333,10.506667,10.511667,10.513333,10.486667,10.441667,10.365000,10.291667,10.191667,10.051667,9.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,02:30:00,NaN,10.845000,10.790000,10.776667,10.766667,10.753333,10.736667,10.670000,10.580000,10.483333,10.370000,10.276667,10.105000,9.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,03:00:00,NaN,11.243333,11.168333,11.153333,11.158333,11.150000,11.131667,11.078333,11.005000,10.916667,10.836667,10.736667,10.560000,10.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,03:30:00,NaN,11.641667,11.580000,11.573333,11.573333,11.555000,11.531667,11.468333,11.375000,11.276667,11.175000,11.071667,10.878333,10.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,04:00:00,NaN,11.755000,11.706667,11.695000,11.691667,11.668333,11.646667,11.575000,11.481667,11.385000,11.261667,11.165000,10.956667,10.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,04:30:00,NaN,11.810000,11.751667,11.750000,11.755000,11.736667,11.715000,11.653333,11.568333,11.458333,11.336667,11.205000,11.013333,10.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,05:00:00,NaN,11.695000,11.636667,11.628333,11.640000,11.636667,11.623333,11.568333,11.483333,11.365000,11.250000,11.141667,10.900000,10.700000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,05:30:00,NaN,11.383333,11.310000,11.296667,11.321667,11.316667,11.308333,11.253333,11.173333,11.071667,10.960000,10.833333,10.635000,10.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,06:00:00,NaN,11.145000,11.090000,11.078333,11.093333,11.081667,11.068333,11.015000,10.943333,10.851667,10.731667,10.630000,10.428333,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,06:30:00,NaN,11.180000,11.103333,11.105000,11.116667,11.106667,11.091667,11.040000,10.975000,10.883333,10.775000,10.658333,10.460000,10.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,07:00:00,NaN,11.393333,11.341667,11.353333,11.361667,11.345000,11.328333,11.270000,11.200000,11.103333,10.991667,10.876667,10.668333,10.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,07:30:00,NaN,11.605000,11.553333,11.555000,11.571667,11.550000,11.530000,11.475000,11.385000,11.286667,11.173333,11.075000,10.846667,10.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,08:00:00,NaN,11.845000,11.793333,11.801667,11.808333,11.788333,11.765000,11.691667,11.601667,11.501667,11.391667,11.270000,11.048333,10.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,08:30:00,NaN,12.058333,11.996667,12.000000,12.010000,11.993333,11.980000,11.916667,11.828333,11.726667,11.616667,11.518333,11.308333,11.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,09:00:00,NaN,12.228333,12.140000,12.145000,12.171667,12.173333,12.158333,12.096667,12.021667,11.928333,11.811667,11.671667,11.431667,11.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,09:30:00,NaN,11.351667,11.278333,11.170000,10.981667,11.003333,10.866667,10.893333,10.665000,10.593333,10.515000,10.386667,10.188333,10.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,10:00:00,NaN,10.605000,10.678333,10.516667,10.441667,10.411667,10.381667,10.306667,10.220000,10.113333,10.015000,9.941667,9.781667,9.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,10:30:00,NaN,10.588333,10.630000,10.548333,10.486667,10.458333,10.428333,10.358333,10.268333,10.180000,10.090000,10.013333,9.858333,9.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,11:00:00,NaN,10.623333,10.661667,10.581667,10.520000,10.486667,10.453333,10.376667,10.283333,10.196667,10.103333,10.026667,9.868333,9.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,11:30:00,NaN,10.588333,10.623333,10.551667,10.485000,10.451667,10.416667,10.340000,10.245000,10.151667,10.071667,9.978333,9.835000,9.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,12:00:00,NaN,10.583333,10.606667,10.530000,10.470000,10.440000,10.403333,10.326667,10.233333,10.141667,10.061667,9.976667,9.823333,9.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,12:30:00,NaN,10.635000,10.666667,10.596667,10.535000,10.505000,10.471667,10.390000,10.305000,10.211667,10.126667,10.053333,9.910000,9.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,13:00:00,NaN,10.721667,10.735000,10.675000,10.618333,10.588333,10.556667,10.485000,10.396667,10.311667,10.235000,10.158333,10.025000,9.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,13:30:00,NaN,10.968333,10.973333,10.928333,10.881667,10.856667,10.830000,10.763333,10.683333,10.603333,10.523333,10.456667,10.318333,10.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,14:00:00,NaN,11.325000,11.333333,11.295000,11.231667,11.208333,11.175000,11.116667,11.041667,10.965000,10.881667,10.811667,10.685000,10.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,14:30:00,NaN,11.718333,11.716667,11.685000,11.641667,11.615000,11.588333,11.530000,11.463333,11.401667,11.323333,11.261667,11.150000,11.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,15:00:00,NaN,12.130000,12.138333,12.106667,12.051667,12.020000,12.005000,11.925000,11.843333,11.765000,11.690000,11.621667,11.485000,11.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,15:30:00,NaN,12.435000,12.445000,12.398333,12.328333,12.316667,12.336667,12.243333,12.080000,11.996667,11.901667,11.805000,11.658333,11.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,16:00:00,NaN,12.390000,12.405000,12.363333,12.345000,12.468333,12.371667,12.226667,12.070000,12.220000,12.030000,12.090000,11.655000,11.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,16:30:00,NaN,12.368333,12.383333,12.345000,12.448333,12.511667,12.366667,12.353333,12.250000,12.360000,12.295000,12.240000,11.868333,11.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,17:00:00,NaN,12.425000,12.441667,12.408333,12.561667,12.600000,12.506667,12.531667,12.388333,12.441667,12.351667,12.278333,12.083333,11.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,17:30:00,NaN,12.483333,12.500000,12.461667,12.631667,12.661667,12.655000,12.616667,12.580000,12.506667,12.413333,12.338333,12.141667,11.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,18:00:00,NaN,12.430000,12.435000,12.403333,12.571667,12.615000,12.621667,12.643333,12.615000,12.541667,12.445000,12.400000,12.213333,12.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,18:30:00,NaN,12.400000,12.420000,12.378333,12.615000,12.681667,12.735000,12.721667,12.688333,12.605000,12.515000,12.461667,12.263333,12.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,19:00:00,NaN,12.195000,12.215000,12.178333,12.396667,12.471667,12.516667,12.511667,12.496667,12.438333,12.368333,12.310000,12.158333,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,19:30:00,NaN,12.106667,12.136667,12.091667,12.356667,12.450000,12.481667,12.491667,12.491667,12.436667,12.363333,12.316667,12.168333,12.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,20:00:00,NaN,11.905000,11.868333,11.831667,12.191667,12.256667,12.306667,12.310000,12.308333,12.265000,12.216667,12.163333,11.981667,11.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,20:30:00,NaN,11.841667,11.741667,11.721667,12.065000,12.108333,12.150000,12.166667,12.165000,12.146667,11.801667,12.058333,11.875000,11.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,21:00:00,NaN,11.748333,11.615000,11.665000,11.906667,11.985000,11.930000,11.953333,11.840000,11.860000,11.495000,11.661667,11.470000,11.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,21:30:00,NaN,11.701667,11.563333,11.641667,11.698333,11.831667,11.541667,11.611667,11.398333,11.490000,11.243333,11.371667,11.040000,10.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,22:00:00,NaN,11.698333,11.536667,11.623333,11.690000,11.851667,11.523333,11.633333,11.361667,11.493333,11.485000,11.343333,10.995000,10.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,22:30:00,NaN,11.558333,11.358333,11.475000,11.591667,11.733333,11.381667,11.620000,11.296667,11.673333,11.516667,11.341667,10.900000,10.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,23:00:00,NaN,11.593333,11.363333,11.478333,11.655000,11.685000,11.350000,11.675000,11.396667,11.568333,11.500000,11.423333,10.933333,10.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,23:30:00,NaN,11.481667,11.240000,11.353333,11.541667,11.591667,11.396667,11.598333,11.445000,11.488333,11.421667,11.336667,11.108333,10.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,00:00:00,NaN,11.473333,11.271667,11.345000,11.525000,11.558333,11.581667,11.546667,11.490000,11.398333,11.311667,11.223333,11.031667,10.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,00:30:00,NaN,11.408333,11.250000,11.288333,11.453333,11.488333,11.495000,11.455000,11.403333,11.318333,11.236667,11.155000,10.951667,10.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,01:00:00,NaN,11.428333,11.283333,11.325000,11.500000,11.516667,11.521667,11.490000,11.438333,11.358333,11.281667,11.193333,11.040000,10.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,01:30:00,NaN,11.430000,11.260000,11.326667,11.546667,11.586667,11.593333,11.583333,11.541667,11.461667,11.388333,11.298333,11.128333,10.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,02:00:00,NaN,11.443333,11.265000,11.345000,11.555000,11.578333,11.596667,11.575000,11.538333,11.471667,11.383333,11.311667,11.143333,10.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,02:30:00,NaN,11.391667,11.195000,11.283333,11.511667,11.551667,11.575000,11.546667,11.503333,11.423333,11.318333,11.250000,11.050000,10.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,03:00:00,NaN,11.270000,11.038333,11.178333,11.400000,11.423333,11.433333,11.416667,11.360000,11.278333,11.181667,11.091667,10.900000,10.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,03:30:00,NaN,11.095000,10.880000,10.980000,11.200000,11.236667,11.260000,11.243333,11.198333,11.113333,11.033333,10.953333,10.758333,10.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,04:00:00,NaN,10.818333,10.610000,10.690000,10.898333,10.940000,10.968333,10.958333,10.930000,10.863333,10.783333,10.690000,10.486667,10.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,04:30:00,NaN,10.578333,10.385000,10.448333,10.625000,10.663333,10.681667,10.668333,10.636667,10.561667,10.480000,10.415000,10.230000,10.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,05:00:00,NaN,10.468333,10.313333,10.355000,10.521667,10.563333,10.586667,10.578333,10.550000,10.478333,10.388333,10.325000,10.151667,9.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,05:30:00,NaN,10.456667,10.301667,10.355000,10.481667,10.500000,10.506667,10.481667,10.423333,10.340000,10.245000,10.168333,9.995000,9.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,06:00:00,NaN,10.455000,10.315000,10.335000,10.460000,10.476667,10.481667,10.446667,10.396667,10.310000,10.226667,10.151667,9.978333,9.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,06:30:00,NaN,10.415000,10.255000,10.295000,10.413333,10.425000,10.420000,10.390000,10.345000,10.260000,10.173333,10.086667,9.908333,9.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,07:00:00,NaN,10.486667,10.321667,10.358333,10.460000,10.456667,10.448333,10.393333,10.325000,10.231667,10.128333,10.036667,9.808333,9.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,07:30:00,NaN,10.211667,10.045000,10.076667,10.213333,10.236667,10.250000,10.223333,10.173333,10.098333,10.010000,9.925000,9.741667,9.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,08:00:00,NaN,10.288333,10.118333,10.231667,10.331667,10.311667,10.301667,10.258333,10.188333,10.106667,10.023333,9.946667,9.806667,9.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,08:30:00,NaN,10.816667,10.688333,10.835000,10.866667,10.825000,10.790000,10.701667,10.581667,10.455000,10.348333,10.223333,10.035000,9.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,09:00:00,NaN,11.131667,10.995000,11.178333,11.135000,11.056667,10.993333,10.873333,10.730000,10.601667,10.458333,10.343333,10.121667,9.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,09:30:00,NaN,11.533333,11.400000,11.603333,11.590000,11.515000,11.465000,11.348333,11.206667,11.066667,10.936667,10.796667,10.580000,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,10:00:00,NaN,12.318333,12.201667,12.615000,12.410000,12.238333,12.131667,11.955000,11.758333,11.580000,11.420000,11.258333,11.045000,10.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,10:30:00,NaN,12.926667,12.901667,13.105000,12.928333,12.805000,12.718333,12.550000,12.381667,12.205000,12.045000,11.885000,11.658333,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,11:00:00,NaN,12.903333,12.881667,13.070000,12.895000,12.766667,12.670000,12.523333,12.355000,12.165000,12.010000,11.858333,11.628333,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,11:30:00,NaN,13.215000,13.178333,13.320000,13.178333,13.060000,12.978333,12.836667,12.671667,12.500000,12.353333,12.178333,11.953333,11.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,12:00:00,NaN,14.148333,14.171667,14.328333,14.015000,13.818333,13.671667,13.455000,13.238333,13.011667,12.833333,12.633333,12.390000,12.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,12:30:00,NaN,13.911667,13.868333,13.910000,13.790000,13.695000,13.613333,13.471667,13.308333,13.136667,12.971667,12.806667,12.561667,12.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,13:00:00,NaN,13.628333,13.581667,13.611667,13.593333,13.541667,13.498333,13.390000,13.253333,13.100000,12.955000,12.798333,12.578333,12.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,13:30:00,NaN,12.830000,12.748333,12.758333,12.883333,12.886667,12.883333,12.815000,12.650000,12.596667,12.470000,12.360000,11.975000,11.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,14:00:00,NaN,12.955000,12.886667,12.958333,12.935000,12.880000,12.838333,12.745000,12.550000,12.493333,12.365000,12.231667,11.950000,11.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,14:30:00,NaN,13.313333,13.238333,13.263333,13.316667,13.293333,13.278333,13.198333,13.090000,12.966667,12.841667,12.700000,12.465000,12.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,15:00:00,NaN,13.033333,12.948333,12.955000,13.015000,13.000000,12.988333,12.911667,12.796667,12.688333,12.560000,12.435000,12.175000,11.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,15:30:00,-3324.795000,-3324.768333,-3324.825000,-3324.805000,-3324.701667,-3324.688333,-3324.690000,-3324.726667,-3324.896667,-3324.866667,-3325.375000,-3325.031667,-3325.908333,-3326.036667,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2017,16:00:00,12.598333,12.678333,12.630000,12.660000,12.723333,12.705000,12.686667,12.601667,12.470000,12.378333,12.246667,12.103333,11.560000,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,16:30:00,12.296667,12.351667,12.311667,12.341667,12.418333,12.400000,12.380000,12.301667,12.181667,12.076667,11.941667,11.820000,11.525000,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,17:00:00,12.216667,12.253333,12.190000,12.191667,12.243333,12.230000,12.216667,12.158333,12.051667,11.938333,11.806667,11.693333,11.458333,11.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,17:30:00,11.920000,11.960000,11.895000,11.881667,11.953333,11.960000,11.960000,11.893333,11.786667,11.653333,11.536667,11.431667,11.205000,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,18:00:00,11.256667,11.248333,11.105000,11.086667,11.250000,11.365000,10.851667,10.813333,10.485000,10.551667,10.191667,10.163333,9.993333,9.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,18:30:00,11.403333,11.436667,11.318333,11.373333,11.548333,11.573333,11.078333,10.891667,10.973333,11.250000,11.180000,10.923333,10.546667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,19:00:00,11.371667,11.441667,11.433333,11.475000,11.613333,11.636667,11.663333,11.596667,11.551667,11.465000,11.350000,11.260000,11.056667,10.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,19:30:00,11.410000,11.475000,11.426667,11.461667,11.605000,11.623333,11.638333,11.601667,11.523333,11.431667,11.330000,11.238333,11.038333,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,20:00:00,11.135000,11.181667,11.131667,11.196667,11.418333,11.468333,11.511667,11.505000,11.445000,11.385000,10.915000,11.176667,10.891667,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,20:30:00,11.335000,11.401667,11.371667,11.431667,11.640000,11.678333,11.710000,11.663333,11.300000,11.358333,10.883333,10.956667,10.483333,10.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,21:00:00,11.350000,11.431667,11.390000,11.451667,11.641667,11.673333,11.691667,11.646667,11.233333,11.445000,11.070000,10.843333,10.495000,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,21:30:00,11.386667,11.506667,11.503333,11.523333,11.650000,11.666667,11.675000,11.630000,11.553333,11.446667,11.326667,11.230000,11.010000,10.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,22:00:00,11.325000,11.421667,11.405000,11.433333,11.546667,11.558333,11.565000,11.516667,11.423333,11.316667,11.206667,11.100000,10.893333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,22:30:00,11.318333,11.408333,11.390000,11.415000,11.500000,11.505000,11.501667,11.446667,11.350000,11.245000,11.128333,11.035000,10.805000,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,23:00:00,11.323333,11.386667,11.346667,11.356667,11.426667,11.423333,11.421667,11.358333,11.250000,11.145000,11.030000,10.918333,10.698333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,23:30:00,11.196667,11.266667,11.251667,11.248333,11.316667,11.313333,11.306667,11.251667,11.160000,11.058333,10.938333,10.821667,10.566667,10.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,00:00:00,11.063333,11.145000,11.131667,11.131667,11.220000,11.226667,11.231667,11.171667,11.076667,10.983333,10.860000,10.755000,10.530000,10.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,00:30:00,10.948333,10.988333,10.946667,10.961667,11.065000,11.076667,11.085000,11.038333,10.956667,10.876667,10.770000,10.653333,10.421667,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,01:00:00,10.841667,10.916667,10.896667,10.930000,11.041667,11.058333,11.065000,10.981667,10.911667,10.830000,10.736667,10.636667,10.346667,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,01:30:00,10.835000,10.918333,10.921667,10.951667,11.051667,11.060000,11.066667,11.020000,10.923333,10.838333,10.718333,10.625000,10.376667,10.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,02:00:00,10.803333,10.910000,10.926667,10.958333,11.053333,11.060000,11.065000,11.016667,10.918333,10.818333,10.708333,10.606667,10.381667,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,02:30:00,10.785000,10.873333,10.868333,10.876667,10.943333,10.943333,10.943333,10.880000,10.791667,10.695000,10.575000,10.465000,10.236667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,03:00:00,10.755000,10.818333,10.791667,10.796667,10.875000,10.870000,10.863333,10.813333,10.728333,10.628333,10.508333,10.396667,10.166667,10.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,03:30:00,10.655000,10.713333,10.696667,10.710000,10.795000,10.800000,10.805000,10.756667,10.666667,10.575000,10.460000,10.356667,10.146667,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,04:00:00,10.661667,10.733333,10.715000,10.731667,10.826667,10.831667,10.838333,10.785000,10.698333,10.603333,10.493333,10.386667,10.168333,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,04:30:00,10.608333,10.716667,10.723333,10.736667,10.831667,10.838333,10.843333,10.788333,10.696667,10.600000,10.491667,10.386667,10.158333,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,05:00:00,10.486667,10.560000,10.553333,10.556667,10.650000,10.661667,10.676667,10.625000,10.546667,10.456667,10.331667,10.230000,10.005000,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,05:30:00,10.338333,10.383333,10.340000,10.343333,10.446667,10.458333,10.465000,10.426667,10.351667,10.260000,10.160000,10.056667,9.841667,9.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,06:00:00,10.298333,10.353333,10.321667,10.341667,10.428333,10.431667,10.436667,10.385000,10.300000,10.210000,10.101667,10.010000,9.796667,9.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,06:30:00,10.398333,10.441667,10.375000,10.385000,10.481667,10.478333,10.483333,10.443333,10.348333,10.260000,10.145000,10.051667,9.830000,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,07:00:00,10.013333,10.055000,9.990000,9.901667,9.898333,9.960000,9.885000,9.801667,9.691667,9.548333,9.433333,9.335000,9.104000,8.861500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,07:30:00,9.151667,9.123333,9.048333,8.866667,8.810000,8.863333,8.793333,8.706667,8.691667,8.575000,8.471667,8.393333,8.261667,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,08:00:00,9.218333,9.041667,9.095000,8.966667,8.925000,8.905000,8.875000,8.798333,8.725000,8.630000,8.533333,8.445000,8.280000,8.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,08:30:00,8.855000,8.710000,8.705000,8.558333,8.495000,8.451667,8.415000,8.325000,8.225000,8.110833,8.004500,7.910667,7.727167,7.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,09:00:00,8.498333,8.390000,8.361667,8.236667,8.161667,8.116667,8.083000,8.001667,7.905833,7.803833,7.690667,7.604833,7.445000,7.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,09:30:00,8.193333,8.120000,8.120000,8.029167,7.963667,7.925333,7.889333,7.808500,7.713500,7.613667,7.505333,7.427333,7.251167,6.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,10:00:00,8.356667,8.258667,8.257833,8.203500,8.142833,8.112167,8.080500,8.016167,7.946000,7.925000,7.800333,7.745667,7.622833,7.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,10:30:00,8.636667,8.530000,8.545000,8.456667,8.350000,8.318333,8.251667,8.298333,8.058667,7.984000,7.847000,7.755833,7.568000,7.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,11:00:00,8.443333,8.308333,8.338333,8.253333,8.138333,8.213333,8.330000,8.160000,7.845333,7.816833,7.664000,7.602000,7.480000,7.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,11:30:00,9.025000,8.923333,8.940000,8.901667,8.831667,8.826667,8.808333,8.733333,8.636667,8.588333,8.493333,8.461667,8.322833,7.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,12:00:00,9.708333,9.580000,9.610000,9.553333,9.443333,9.443333,9.481667,9.583333,9.235000,9.113333,9.186667,9.168333,8.771667,8.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,12:30:00,9.813333,9.656667,9.705000,9.626667,9.583333,9.530000,9.656667,9.638333,9.535000,9.355000,9.111667,9.608333,8.868333,8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,13:00:00,9.745000,9.473333,9.545000,9.503333,9.853333,9.903333,10.046667,9.973333,10.110000,10.000000,9.703333,9.828333,9.516667,9.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,13:30:00,9.580000,9.213333,9.346667,9.390000,9.896667,10.011667,10.075000,10.051667,9.985000,9.891667,9.798333,9.705000,9.486667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,14:00:00,9.488333,9.150000,9.340000,9.498333,9.901667,9.926667,9.958333,9.923333,9.860000,9.776667,9.670000,9.583333,9.383333,9.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,14:30:00,9.621667,9.508333,9.481667,9.713333,10.060000,10.088333,10.110000,10.071667,10.008333,9.918333,9.815000,9.718333,9.510000,9.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,15:00:00,9.813333,9.913333,9.696667,9.970000,10.200000,10.223333,10.240000,10.205000,10.141667,10.056667,9.961667,9.858333,9.668333,9.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,15:30:00,9.915000,10.120000,9.846667,10.128333,10.345000,10.368333,10.380000,10.336667,10.276667,10.183333,10.078333,9.970000,9.780000,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,16:00:00,8.446500,8.428500,8.339667,8.223333,8.121167,8.101667,8.036167,7.948000,7.854500,7.709167,7.567500,7.546333,7.326167,7.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,16:30:00,7.473500,7.324500,7.349167,7.234667,7.171833,7.135667,7.105000,7.036333,6.957500,6.873833,6.739000,6.680667,6.507167,6.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,17:00:00,7.330167,7.175000,7.193000,7.066333,7.013833,6.981500,6.948667,6.953500,6.813833,7.086833,6.642000,6.728500,6.484667,6.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,17:30:00,7.336667,7.204500,7.202500,7.112167,7.089833,7.173833,7.263000,7.326167,6.977333,7.367667,7.133333,7.254833,6.835167,6.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,18:00:00,7.644000,7.535167,7.528667,7.469000,7.458333,7.601333,7.591167,7.616833,7.446333,7.504833,7.435167,7.380833,7.185500,6.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,18:30:00,7.968333,7.847333,7.838833,7.777167,7.855333,8.011000,7.976833,8.001667,7.933167,7.886500,7.797333,7.740167,7.600667,7.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,19:00:00,7.862500,7.755500,7.744167,7.686667,7.891833,7.982333,7.988833,8.006333,7.995667,7.917000,7.841333,7.798000,7.655833,7.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,19:30:00,7.614167,7.493667,7.470333,7.403500,7.597833,7.630000,7.612333,7.656500,7.637333,7.535833,7.430167,7.447167,7.278833,6.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,20:00:00,6.960167,6.827333,6.779500,6.732000,6.704333,6.627167,6.612333,6.554167,6.541667,6.500333,6.340333,6.291500,6.139500,6.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,20:30:00,6.597333,6.474167,6.439833,6.412000,6.472167,6.616833,6.479833,6.996500,6.583500,7.563167,7.132167,7.198333,6.613667,6.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,21:00:00,6.517167,6.414833,6.417500,6.383333,6.550333,7.251500,6.670667,7.611500,7.710333,7.827000,7.801500,7.869667,7.794000,7.754500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,21:30:00,6.698500,6.569833,6.625333,6.609000,7.075500,7.635833,7.799500,7.921833,7.981333,8.008667,8.026333,8.024167,7.910667,7.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,22:00:00,6.493167,6.361167,6.432500,6.447833,7.311000,7.462000,7.636000,7.774333,7.843167,7.894667,7.904000,7.875667,7.766000,7.702000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,22:30:00,6.392167,6.263333,6.449333,6.449833,7.308333,7.473833,7.630833,7.755833,7.857500,7.901667,7.912667,7.897500,7.796833,7.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,23:00:00,6.707500,6.538667,6.848667,6.956833,7.706333,7.830167,7.955333,8.049167,8.111667,8.126667,8.125000,8.121667,7.988500,7.909333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,23:30:00,6.625167,6.467833,6.680833,6.927333,7.446500,7.556667,7.672500,7.781833,7.834500,7.832667,7.826000,7.834167,7.730000,7.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,00:00:00,6.663000,6.485167,6.714833,6.959667,7.383833,7.500333,7.591167,7.676167,7.734167,7.738333,7.724500,7.704000,7.595000,7.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,00:30:00,6.800000,6.671000,6.842833,7.085500,7.504833,7.626167,7.727833,7.793833,7.817667,7.802500,7.781833,7.769167,7.667500,7.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,01:00:00,7.282167,7.181833,7.228833,7.390833,7.601333,7.712167,7.711667,7.678500,7.586833,7.476333,7.377333,7.392333,7.176500,7.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,01:30:00,7.424167,7.382833,7.373167,7.430167,7.371000,7.603667,7.288333,7.237667,7.270667,7.243000,7.157833,7.192333,6.866500,6.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,02:00:00,7.572000,7.571500,7.499167,7.632000,7.536667,7.982667,7.434333,7.455000,7.466000,7.828833,7.684000,7.691833,7.139667,6.992500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,02:30:00,7.726500,7.737667,7.695667,7.773000,7.631000,7.854500,7.559500,7.518833,7.479667,7.370833,7.200667,7.169833,7.001833,6.969000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,03:00:00,7.837500,7.858167,7.803500,7.745167,7.692833,7.700833,7.892000,7.757667,7.677000,7.700333,7.761000,7.726667,7.352167,7.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,03:30:00,8.121333,8.168333,8.170000,8.119667,8.432000,8.325000,8.696667,8.795000,8.835000,8.958333,8.893333,8.828333,8.589000,8.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,04:00:00,8.341667,8.278333,8.448333,8.418333,9.076667,9.061667,9.258333,9.336667,9.335000,9.313333,9.250000,9.173333,9.011667,8.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,04:30:00,8.498333,8.433333,8.611667,8.548333,9.268333,9.335000,9.390000,9.396667,9.326667,9.263333,9.171667,9.158333,8.900000,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,05:00:00,8.350000,8.343333,8.323333,8.255000,8.185000,8.161667,8.158333,8.070000,8.053333,8.057333,7.845000,7.782833,7.629667,7.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,05:30:00,8.276667,8.208333,8.268333,8.216667,8.153333,8.206667,8.188333,8.130000,8.088333,8.451667,8.259000,8.043333,7.766167,7.690500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,06:00:00,8.325000,8.246667,8.313333,8.263333,8.181667,8.460000,8.756667,8.645000,8.468333,9.006667,8.925000,8.846667,8.446500,7.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,06:30:00,8.200000,8.148333,8.220000,8.186667,8.218333,8.770000,8.766667,9.021667,9.018333,9.030000,8.981667,8.926667,8.736667,8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,07:00:00,8.261667,8.201667,8.280000,8.238333,8.771667,8.960000,9.018333,9.060000,9.058333,9.000000,8.948333,8.888333,8.748333,8.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,07:30:00,8.390000,8.323333,8.456667,8.401667,9.040000,9.110000,9.183333,9.205000,9.196667,9.143333,9.075000,8.991667,8.841667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,08:00:00,8.451667,8.435000,8.576667,8.496667,9.150000,9.203333,9.243333,9.260000,9.240000,9.163333,9.090000,9.001667,8.828333,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,08:30:00,8.651667,8.645000,8.848333,8.921667,9.390000,9.428333,9.448333,9.441667,9.400000,9.321667,9.216667,9.130000,8.950000,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,09:00:00,9.066667,9.106667,9.125000,9.413333,9.573333,9.580000,9.578333,9.536667,9.475000,9.366667,9.253333,9.151667,8.950000,8.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,09:30:00,9.351667,9.420000,9.481667,9.715000,9.823333,9.820000,9.806667,9.735000,9.630000,9.501667,9.376667,9.248333,9.026667,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,10:00:00,9.715000,9.775000,9.760000,10.006667,10.061667,10.016667,9.983333,9.886667,9.758333,9.613333,9.475000,9.355000,9.140000,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,10:30:00,9.830000,9.870000,10.093333,10.401667,10.408333,10.355000,10.310000,10.196667,10.051667,9.898333,9.748333,9.616667,9.388333,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,11:00:00,9.830000,9.893333,10.148333,10.328333,10.406667,10.391667,10.371667,10.283333,10.158333,10.026667,9.895000,9.748333,9.491667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,11:30:00,9.671667,9.735000,10.091667,10.251667,10.341667,10.338333,10.338333,10.276667,10.166667,10.045000,9.906667,9.790000,9.548333,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,12:00:00,9.391667,9.363333,9.471667,9.458333,9.456667,9.421667,9.385000,9.296667,9.185000,9.071667,8.958333,8.878333,8.705000,8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,12:30:00,9.521667,9.510000,9.558333,9.556667,9.503333,9.460000,9.405000,9.266667,9.161667,9.033333,8.936667,8.880000,8.698333,8.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,13:00:00,8.831667,8.765000,8.811667,8.678333,8.425000,8.373333,8.245000,8.077833,7.909000,7.679167,7.519000,7.426167,7.206833,7.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,13:30:00,8.923333,8.826667,8.895000,8.766667,8.608333,8.556667,8.493333,8.375000,8.209833,8.204000,8.019333,7.908667,7.788333,7.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,14:00:00,9.383333,9.290000,9.360000,9.280000,9.090000,9.031667,8.946667,8.848333,8.641667,8.835000,8.540000,8.338333,8.178500,7.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,14:30:00,9.605000,9.500000,9.561667,9.410000,9.230000,9.211667,9.063333,9.170000,8.740000,9.250000,9.035000,8.593333,8.566667,8.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,15:00:00,9.773333,9.668333,9.706667,9.578333,9.416667,9.546667,9.261667,9.371667,9.048333,9.368333,9.220000,8.776667,8.900000,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,15:30:00,9.551667,9.415000,9.451667,9.333333,9.258333,9.611667,9.180000,9.290000,9.483333,9.440000,9.328333,8.783333,9.058333,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,16:00:00,9.338333,9.203333,9.258333,9.133333,9.345000,9.485000,9.495000,9.145000,9.446667,9.378333,9.286667,8.760000,9.045000,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,16:30:00,8.960000,8.830000,8.858333,8.738333,9.103333,9.168333,9.226667,9.038333,9.253333,9.223333,9.160000,8.793333,8.986667,8.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,17:00:00,8.550000,8.418333,8.428333,8.358333,8.788333,8.873333,8.948333,9.003333,9.046667,9.061667,9.045000,9.008333,8.948333,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,17:30:00,8.086833,7.983833,7.932833,7.943833,8.373333,8.493333,8.591667,8.711667,8.828333,8.898333,8.933333,8.955000,8.958333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,18:00:00,7.600333,7.484833,7.499333,7.632500,8.066667,8.216667,8.370000,8.538333,8.743333,8.875000,8.936667,9.000000,9.051667,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,18:30:00,7.176667,7.073833,7.119333,7.321333,7.797833,7.979833,8.150000,8.343333,8.535000,8.673333,8.761667,8.851667,8.973333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,19:00:00,6.959167,6.855000,6.857333,7.088333,7.566833,7.759000,7.927167,8.133333,8.350000,8.521667,8.675000,8.793333,8.960000,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,19:30:00,6.736833,6.615167,6.666667,6.891000,7.335333,7.505000,7.682333,7.909333,8.190000,8.426667,8.590000,8.760000,8.895000,8.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,20:00:00,6.574167,6.466500,6.500500,6.716833,7.219833,7.422500,7.595000,7.813167,8.096667,8.321667,8.533333,8.765000,8.955000,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,20:30:00,6.436667,6.347667,6.399500,6.689000,7.172167,7.367167,7.557500,7.795167,8.093333,8.380000,8.631667,8.873333,9.118333,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,21:00:00,6.406000,6.338667,6.437833,6.761167,7.267167,7.500667,7.692667,7.974500,8.295000,8.531667,8.745000,8.943333,9.068333,9.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,21:30:00,6.133333,6.098833,6.186000,6.556000,7.132000,7.374667,7.582167,7.825833,8.128333,8.401667,8.693333,9.000000,9.416667,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,22:00:00,5.513500,5.508333,5.666000,5.872000,6.539333,6.845000,7.136333,7.533167,7.938167,8.187833,8.417667,8.683333,9.040000,9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,22:30:00,4.919333,4.861667,4.976500,5.216333,6.616333,7.052500,7.313500,7.615500,8.011833,8.415000,8.728333,8.876667,9.031667,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,23:00:00,4.637667,4.630833,4.826000,5.134000,5.837167,6.298500,6.959500,7.240167,7.868833,8.506667,8.845000,8.976667,9.140000,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,23:30:00,4.584333,4.588667,4.782833,4.957500,5.686833,6.147000,6.886167,7.618333,7.990333,8.391667,8.656667,8.736667,8.828333,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,00:00:00,4.481833,4.572000,4.750667,4.983000,5.413167,5.712000,6.219667,7.254500,7.974833,8.261667,8.463333,8.655000,8.933333,8.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,00:30:00,4.767833,4.824333,4.952000,5.087667,5.362167,5.583167,5.964833,7.022333,7.898333,8.358333,8.600000,8.818333,8.966667,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,01:00:00,5.016667,5.000333,5.142000,5.403000,5.955667,6.256000,6.647167,7.412167,8.196167,8.641667,8.816667,8.923333,8.903333,8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,01:30:00,5.184667,5.220667,5.672333,6.212667,6.660500,6.898333,7.332167,8.085500,8.545000,8.643333,8.646667,8.623333,8.511667,8.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,02:00:00,5.479000,5.606667,6.028667,6.453667,6.910333,7.192500,7.594167,8.054333,8.333333,8.425000,8.420000,8.411667,8.280000,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,02:30:00,5.225500,5.646167,6.386667,6.679000,7.090500,7.365333,7.772500,8.055000,8.221833,8.266667,8.305000,8.340000,8.373333,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,03:00:00,5.175000,5.363667,5.751500,6.206000,6.700167,6.946833,7.239500,7.620167,7.932500,8.115000,8.253333,8.363333,8.426667,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,03:30:00,5.164667,5.153833,5.201833,5.247167,6.350500,6.733333,6.969500,7.317000,7.708333,7.946667,8.178333,8.388333,8.493333,8.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,04:00:00,4.703667,4.747500,4.924833,5.197833,6.317000,6.776500,7.089333,7.401833,7.864000,8.113333,8.243333,8.355000,8.488333,8.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,04:30:00,4.704833,4.775667,4.937500,5.246500,6.457167,6.941833,7.277000,7.542000,7.773000,7.939500,8.126667,8.306667,8.520000,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,05:00:00,4.818833,4.843333,4.962667,5.309167,6.414000,6.742333,7.124500,7.525333,7.881667,8.166667,8.430000,8.695000,8.888333,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,05:30:00,4.535500,4.650333,4.723333,4.954833,6.316500,6.717333,7.070833,7.600500,8.100500,8.303333,8.393333,8.575000,8.926667,9.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,06:00:00,4.328333,4.377833,4.547500,5.115500,6.251167,6.724833,7.126667,7.688333,8.021667,8.261667,8.541667,8.776667,9.026667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,06:30:00,4.043667,4.249500,4.826333,5.798667,6.413667,6.773000,7.150500,7.621333,8.146667,8.725000,8.970000,9.198333,9.335000,9.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,07:00:00,4.392833,4.439667,4.760333,5.394167,5.942500,6.352333,6.793833,7.400167,7.987667,8.500000,8.921667,9.205000,9.291667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,07:30:00,4.730500,4.777333,5.664000,6.147333,6.238833,6.466500,6.774167,7.338333,7.902167,8.616667,9.065000,9.326667,9.445000,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,08:00:00,5.516500,5.881333,6.502333,6.693000,6.654500,6.624667,6.765333,7.150833,7.612500,8.326667,8.916667,9.445000,9.590000,9.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,08:30:00,6.353000,6.889833,7.325333,7.682167,7.804167,7.636167,7.587000,7.598167,7.891000,8.383333,9.163333,9.426667,9.603333,9.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,09:00:00,7.073833,7.878500,8.353500,8.773333,8.880000,8.626667,8.575000,8.493000,8.510000,8.533333,8.651667,8.848333,9.176667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,09:30:00,8.080500,8.910000,9.343333,9.788333,9.985000,9.471667,9.503333,9.440000,9.450000,9.335000,9.265000,9.228333,9.268333,9.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,10:00:00,9.075000,9.735000,10.101667,10.570000,11.010000,10.320000,10.376667,10.390000,10.415000,10.251667,10.113333,9.943333,9.723333,9.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,10:30:00,10.006667,10.390000,10.601667,10.898333,11.626667,11.273333,11.176667,11.106667,11.161667,11.021667,10.868333,10.723333,10.483333,10.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,11:00:00,10.581667,10.748333,10.846667,11.433333,12.228333,12.056667,11.978333,11.840000,11.700000,11.545000,11.395000,11.253333,11.018333,10.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,11:30:00,10.376667,10.615000,10.655000,11.490000,12.466667,12.351667,12.296667,12.183333,12.061667,11.933333,11.815000,11.656667,11.423333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,12:00:00,10.301667,10.813333,10.995000,12.668333,12.891667,12.766667,12.701667,12.573333,12.441667,12.286667,12.161667,11.998333,11.785000,11.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,12:30:00,10.581667,11.306667,11.396667,13.093333,13.318333,13.173333,13.076667,12.921667,12.756667,12.585000,12.426667,12.270000,12.020000,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,13:00:00,11.380000,11.860000,12.513333,13.251667,13.406667,13.285000,13.191667,13.016667,12.851667,12.665000,12.498333,12.335000,12.108333,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,13:30:00,11.613333,12.188333,12.806667,13.378333,13.461667,13.305000,13.196667,13.031667,12.853333,12.656667,12.498333,12.330000,12.095000,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,14:00:00,12.013333,12.540000,12.995000,13.436667,13.405000,13.235000,13.130000,12.931667,12.755000,12.551667,12.378333,12.216667,11.993333,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,14:30:00,11.868333,12.396667,12.723333,13.151667,13.156667,13.025000,12.926667,12.753333,12.595000,12.398333,12.238333,12.070000,11.845000,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,15:00:00,11.391667,12.011667,12.311667,12.713333,12.841667,12.708333,12.623333,12.470000,12.313333,12.123333,11.946667,11.798333,11.581667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,15:30:00,11.441667,11.835000,11.993333,12.308333,12.391667,12.286667,12.220000,12.091667,11.948333,11.768333,11.601667,11.445000,11.248333,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,16:00:00,11.035000,11.376667,11.518333,11.721667,11.821667,11.753333,11.718333,11.606667,11.491667,11.330000,11.198333,11.041667,10.846667,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,16:30:00,10.558333,10.890000,10.978333,11.193333,11.390000,11.363333,11.355000,11.291667,11.213333,11.093333,10.981667,10.858333,10.668333,10.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,17:00:00,9.950000,10.246667,10.346667,10.483333,10.738333,10.763333,10.801667,10.786667,10.751667,10.668333,10.588333,10.480000,10.305000,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,17:30:00,9.273333,9.495000,9.573333,9.691667,10.001667,10.096667,10.200000,10.288333,10.321667,10.293333,10.246667,10.160000,10.011667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,18:00:00,8.693333,8.778333,8.863333,9.006667,9.378333,9.550000,9.701667,9.871667,9.990000,10.020000,9.990000,9.960000,9.818333,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,18:30:00,8.059833,8.070500,8.243167,8.410000,8.850000,9.090000,9.310000,9.528333,9.695000,9.758333,9.726667,9.733333,9.608333,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,19:00:00,7.451667,7.527000,7.724000,7.908833,8.361667,8.610000,8.855000,9.106667,9.310000,9.405000,9.441667,9.458333,9.425000,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,19:30:00,6.934333,7.038500,7.216500,7.401833,7.868500,8.139000,8.366667,8.666667,9.000000,9.238333,9.393333,9.520000,9.601667,9.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,20:00:00,6.467500,6.718667,6.865500,7.151000,7.696833,7.960000,8.181667,8.490000,8.855000,9.088333,9.308333,9.525000,9.735000,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,20:30:00,6.048833,6.291333,6.403167,6.693500,7.452167,7.768667,8.036667,8.363333,8.745000,9.030000,9.261667,9.521667,9.803333,9.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,21:00:00,5.701500,5.894167,6.068667,6.463833,7.355500,7.758833,8.117667,8.563333,9.080000,9.415000,9.668333,9.915000,10.051667,10.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,21:30:00,5.456000,5.838667,6.155667,6.592000,7.243000,7.738833,8.150833,8.543333,8.906667,9.178333,9.450000,9.718333,10.121667,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,22:00:00,5.551833,5.814167,6.006000,6.353000,7.104167,7.438000,7.796167,8.205000,8.618333,9.026667,9.300000,9.526667,10.005000,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,22:30:00,5.402333,5.478667,5.610167,5.749500,6.769500,7.245833,7.642500,8.155167,8.746667,9.268333,9.695000,10.043333,10.366667,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,23:00:00,5.092000,5.253333,5.484333,6.037000,6.801167,7.215000,7.704167,8.371667,9.055000,9.690000,10.086667,10.070000,10.088333,10.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,23:30:00,5.251667,5.328500,5.488667,5.805500,6.529167,6.953000,7.728667,8.460000,9.043333,9.558333,9.968333,10.223333,10.331667,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,00:00:00,5.471667,5.571000,5.755000,5.939833,6.240000,6.416667,6.889667,8.166500,8.865000,9.031667,9.223333,9.465000,9.696667,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,00:30:00,5.422833,5.550333,5.739833,5.878167,6.128333,6.317000,6.730833,8.107500,9.025000,9.191667,9.271667,9.340000,9.388333,9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,01:00:00,5.409667,5.620000,5.763667,5.945167,6.282333,6.509333,6.946500,8.286667,8.956667,9.130000,9.286667,9.458333,9.488333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,01:30:00,5.463333,5.671333,5.774000,5.885167,6.106833,6.265500,6.716333,8.024500,8.810000,8.991667,9.080000,9.141667,9.138333,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,02:00:00,5.547667,5.946333,5.991167,6.076833,6.246833,6.376000,6.704000,7.611167,8.332000,8.600000,8.686667,8.733333,8.730000,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,02:30:00,6.152333,6.319667,6.339833,6.365500,6.433667,6.476500,6.649167,7.366667,8.067667,8.326667,8.418333,8.506667,8.546667,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,03:00:00,6.273833,6.500667,6.571167,6.616333,6.694000,6.758333,6.951500,7.589333,7.960000,8.131667,8.296667,8.410000,8.568333,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,03:30:00,6.510167,6.787667,6.866333,6.903833,6.964333,7.032167,7.244500,7.745667,8.110000,8.321667,8.473333,8.611667,8.710000,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,04:00:00,6.756333,7.264167,7.370167,7.471667,7.601333,7.677833,7.814167,8.068167,8.315000,8.456667,8.546667,8.636667,8.668333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,04:30:00,6.943000,7.401500,7.647500,7.732500,7.871333,7.923667,8.008000,8.155000,8.318333,8.405000,8.501667,8.583333,8.690000,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,05:00:00,7.595500,8.040000,8.151500,8.240167,8.336667,8.395000,8.411667,8.525000,8.670000,8.795000,8.851667,8.960000,8.841667,8.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,05:30:00,8.255000,8.515000,8.578333,8.611667,8.731667,8.793333,8.803333,8.881667,8.945000,8.953333,8.906667,8.903333,8.638333,8.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,06:00:00,8.465000,8.628333,8.676667,8.705000,8.905000,8.928333,8.970000,9.020000,9.013333,8.965000,8.886667,8.851667,8.445000,8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,06:30:00,8.566667,8.656667,8.628333,8.646667,8.841667,8.868333,8.898333,8.906667,8.870000,8.790000,8.698333,8.643333,8.303333,8.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,07:00:00,8.366667,8.425000,8.340000,8.435000,8.685000,8.740000,8.790000,8.788333,8.771667,8.723333,8.650000,8.588333,8.231667,7.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,07:30:00,8.345000,8.436667,8.341667,8.516667,8.696667,8.730000,8.753333,8.751667,8.735000,8.676667,8.621667,8.553333,8.381667,7.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,08:00:00,8.568333,8.640000,8.568333,8.686667,8.818333,8.831667,8.851667,8.850000,8.808333,8.730000,8.661667,8.568333,8.423333,8.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,08:30:00,8.790000,8.816667,8.755000,8.805000,8.886667,8.883333,8.871667,8.831667,8.755000,8.661667,8.565000,8.488333,8.328333,8.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,09:00:00,8.795000,8.815000,8.738333,8.785000,8.853333,8.838333,8.828333,8.765000,8.686667,8.590000,8.475000,8.385000,8.196667,7.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,09:30:00,8.961667,8.981667,8.905000,8.971667,9.031667,9.006667,8.988333,8.920000,8.840000,8.740000,8.651667,8.555000,8.355000,8.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,10:00:00,9.156667,9.205000,9.166667,9.251667,9.310000,9.288333,9.271667,9.203333,9.105000,8.991667,8.883333,8.770000,8.546667,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,10:30:00,9.765000,9.853333,9.876667,9.955000,9.820000,9.728333,9.656667,9.515000,9.351667,9.190000,9.043333,8.908333,8.660000,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,11:00:00,10.075000,10.148333,10.188333,10.221667,10.065000,9.968333,9.883333,9.728333,9.550000,9.375000,9.208333,9.053333,8.798333,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,11:30:00,10.180000,10.243333,10.250000,10.238333,10.135000,10.055000,9.990000,9.851667,9.683333,9.511667,9.356667,9.201667,8.936667,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,12:00:00,9.408333,9.388333,9.330000,9.198333,9.246667,9.255000,9.263333,9.215000,9.108333,8.991667,8.408333,8.300333,8.021333,7.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,12:30:00,8.595000,8.555000,8.541667,8.390000,8.228333,8.246500,8.122667,7.976667,7.901667,7.817833,7.674333,7.600667,7.451833,7.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,13:00:00,8.368333,8.255000,8.306667,8.178333,8.055833,7.986667,7.940500,7.836500,7.720500,7.628667,7.511333,7.417000,7.264000,7.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,13:30:00,8.401667,8.298333,8.333333,8.218333,8.089833,8.018833,7.963500,7.846333,7.722000,7.615833,7.492500,7.380333,7.202500,7.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,14:00:00,8.410000,8.288333,8.358333,8.246667,8.108333,8.038333,7.983167,7.867167,7.728000,7.590167,7.479833,7.355333,7.185167,7.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,14:30:00,8.338333,8.221667,8.276667,8.165000,8.033833,7.967833,7.915167,7.797833,7.660333,7.546333,7.434833,7.323500,7.145167,6.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,15:00:00,8.126667,8.030667,8.046667,7.951000,7.846167,7.796167,7.749833,7.648833,7.527667,7.423000,7.305167,7.210500,7.047000,6.911000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,15:30:00,8.048333,7.971167,7.985333,7.909167,7.829667,7.788167,7.753667,7.669500,7.569833,7.478000,7.397833,7.318833,7.195667,7.076500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,16:00:00,8.171667,8.131667,8.143333,8.075500,8.018333,7.979833,7.947167,7.872333,7.781667,7.701500,7.624333,7.559500,7.432000,7.348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,16:30:00,8.296667,8.265000,8.245000,8.186667,8.131667,8.101667,8.071667,8.004000,7.919000,7.840333,7.759833,7.697500,7.570833,7.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,17:00:00,8.398333,8.376667,8.358333,8.343333,8.320000,8.303333,8.293333,8.260000,8.226000,8.199667,8.184500,8.183833,8.158500,8.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,17:30:00,8.731667,8.730000,8.710000,8.726667,8.745000,8.750000,8.763333,8.768333,8.785000,8.805000,8.811667,8.810000,8.771667,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,18:00:00,8.983333,9.058333,9.048333,9.073333,9.100000,9.105000,9.113333,9.118333,9.111667,9.065000,8.995000,8.921667,8.750000,8.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,18:30:00,9.043333,9.098333,9.125000,9.101667,9.078333,9.066667,9.048333,8.991667,8.903333,8.781667,8.651667,8.563333,8.409000,8.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,19:00:00,9.036667,9.035000,9.008333,8.945000,8.871667,8.828333,8.811667,8.663333,8.540000,8.483333,8.426667,8.416667,8.415000,8.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,19:30:00,8.946667,8.918333,8.885000,8.833333,8.821667,8.818333,8.825000,8.791667,8.793333,8.805000,8.800000,8.816667,8.796667,8.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,20:00:00,8.923333,8.916667,8.903333,8.905000,8.928333,8.935000,8.940000,8.915000,8.880000,8.841667,8.790000,8.750000,8.653333,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,20:30:00,8.930000,8.921667,8.900000,8.848333,8.806667,8.775000,8.746667,8.675000,8.585000,8.508333,8.428333,8.360000,8.258333,8.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,21:00:00,8.528333,8.498333,8.461667,8.361667,8.280500,8.229333,8.194500,8.098500,7.988167,7.882333,7.765000,7.667333,7.493333,7.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,21:30:00,7.921833,7.871000,7.842167,7.735667,7.669167,7.628833,7.606167,7.505833,7.405000,7.292667,7.177833,7.079500,6.897000,6.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,22:00:00,7.769833,7.722833,7.655667,7.562833,7.517167,7.487833,7.472500,7.389500,7.298833,7.200000,7.097167,7.012000,6.842000,6.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,22:30:00,7.499000,7.451833,7.398000,7.288667,7.269500,7.263500,7.262500,7.194833,7.115167,7.024667,6.917333,6.828833,6.636167,6.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,23:00:00,7.018000,6.977333,6.916500,6.825833,6.887833,6.920000,6.949833,6.906333,6.850500,6.767167,6.637833,6.585667,6.353167,6.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,23:30:00,6.328500,6.319333,6.313833,6.205500,6.404500,6.523667,6.576500,6.554333,6.516333,6.556167,6.270000,6.454333,6.450333,6.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,00:00:00,6.336833,6.294167,6.226500,6.193167,6.227667,6.245833,6.262167,6.250167,6.355000,6.533000,6.503500,6.387333,6.540000,6.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,00:30:00,6.445000,6.411333,6.366500,6.269000,6.274667,6.292667,6.289333,6.292000,6.400667,6.570500,6.697333,6.516500,6.894500,6.929000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,01:00:00,6.310667,6.289000,6.164667,6.082667,6.166667,6.247833,6.249000,6.378167,6.479167,6.631000,6.710500,6.519333,6.745833,6.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,01:30:00,5.582500,5.600000,5.569000,5.526000,5.765333,5.944833,5.986167,6.320500,6.523167,6.592167,6.662500,6.485667,6.609000,6.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,02:00:00,4.947500,4.949167,4.887667,5.019333,5.355333,5.578167,5.640167,6.000833,6.291833,6.391833,6.475333,6.564667,6.617000,6.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,02:30:00,4.645333,4.767500,4.775833,4.813333,5.070833,5.325667,5.286667,5.646500,5.888000,6.029500,6.085167,6.148000,6.253500,6.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,03:00:00,4.310000,4.331000,4.288500,4.248000,4.823833,5.198000,5.375333,5.688833,5.926500,6.022500,6.054833,6.150167,6.239000,6.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,03:30:00,3.631000,3.627000,3.683833,3.867667,4.393000,4.644500,4.816167,4.968833,5.131500,5.348833,5.521333,5.702000,5.855500,5.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,04:00:00,3.240833,3.232333,3.293667,3.423333,3.862000,4.053667,4.192000,4.388167,4.823500,5.254333,5.679167,5.996167,6.154500,6.254500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,04:30:00,2.761500,2.764833,2.877667,3.069000,3.531333,3.765167,3.948167,4.202333,4.704833,5.317667,5.740000,5.968333,6.197833,6.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,05:00:00,2.815500,2.775667,2.796500,2.888833,3.205167,3.377833,3.574333,3.836333,4.179667,4.608667,5.176167,5.592667,5.846000,5.954500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,05:30:00,2.672167,2.674000,2.674333,2.739667,3.164167,3.412500,3.598667,3.814000,4.167667,4.413000,4.509500,4.545500,4.485500,4.473500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,06:00:00,2.267500,2.300000,2.302167,2.390833,2.769667,3.003333,3.181333,3.343667,3.508000,3.592167,3.638500,3.689000,3.632500,3.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,06:30:00,2.036000,2.065000,2.048167,2.075333,2.428167,2.619000,2.747500,2.869333,3.009667,3.099833,3.160833,3.176167,3.126833,3.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,07:00:00,2.121667,2.035833,1.937000,1.941000,2.191333,2.317167,2.399333,2.465333,2.530667,2.558833,2.538833,2.518000,2.421167,2.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,07:30:00,2.363333,2.279833,2.198500,2.221167,2.462000,2.529667,2.570833,2.576500,2.606333,2.615333,2.606333,2.632333,2.690000,2.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,08:00:00,2.746667,2.660167,2.614667,2.648500,2.806167,2.816333,2.793833,2.729167,2.646500,2.573167,2.517000,2.457500,2.376500,2.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,08:30:00,3.251833,3.155500,3.109667,3.060333,3.092333,3.080667,3.038500,2.935000,2.808833,2.674500,2.547000,2.422667,2.204667,1.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,09:00:00,3.649833,3.547333,3.513667,3.489833,3.488667,3.446833,3.385667,3.267333,3.121500,2.966833,2.804667,2.679500,2.448667,2.241500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,09:30:00,3.983167,3.897333,3.863667,3.799000,3.808667,3.778333,3.714500,3.586000,3.422500,3.256000,3.092833,2.952667,2.696500,2.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,10:00:00,4.173000,4.074000,4.042833,3.991833,4.067333,3.987667,3.906667,3.746000,3.571333,3.394667,3.229833,3.069333,2.810667,2.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,10:30:00,4.344333,4.204833,4.274167,4.310333,4.352500,4.193667,4.093833,3.910833,3.717167,3.538333,3.373000,3.227000,2.960500,2.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,11:00:00,4.708333,4.556667,4.582667,4.701000,4.796000,4.674167,4.599500,4.454333,4.291167,4.123500,3.976833,3.813500,3.572833,3.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,11:30:00,5.194667,5.017500,5.114833,5.467667,5.488000,5.320333,5.221833,5.059333,4.862333,4.681833,4.534167,4.372000,4.121500,3.943000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,12:00:00,5.411167,5.234000,5.302500,5.789500,5.913667,5.777000,5.688333,5.547667,5.385500,5.236833,5.091333,4.959833,4.712500,4.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,12:30:00,6.206000,6.080333,6.119167,6.868333,7.033667,6.887000,6.795500,6.647333,6.486167,6.317000,6.180500,6.027000,5.793500,5.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,13:00:00,6.342333,6.268000,6.135833,7.016667,7.269167,7.232333,7.206833,7.123500,7.018500,6.894167,6.771833,6.639000,6.427333,6.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,13:30:00,6.348000,6.430833,6.220833,7.193167,7.486667,7.477333,7.476833,7.424833,7.354667,7.253833,7.142833,7.022333,6.827167,6.618500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,14:00:00,6.679000,7.022333,7.257667,7.929667,8.120833,8.069500,8.046500,7.961000,7.856667,7.707667,7.570000,7.435000,7.243167,7.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,14:30:00,6.797167,7.160833,7.564333,8.178333,8.448333,8.361667,8.331000,8.233167,8.133167,7.984667,7.839167,7.685500,7.509000,7.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,15:00:00,7.434667,7.613500,7.932000,8.313833,8.481667,8.450000,8.440000,8.365000,8.266667,8.133333,7.989500,7.838000,7.641667,7.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,15:30:00,7.156333,7.334333,7.552167,7.832167,8.040000,8.063333,8.071667,8.029833,7.965333,7.876333,7.774833,7.665167,7.479667,7.281500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,16:00:00,7.113833,7.278500,7.470500,7.711000,7.942000,7.974667,8.007833,7.978000,7.922000,7.845167,7.743500,7.649000,7.430833,7.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,16:30:00,7.021167,7.220500,7.388500,7.661667,7.957167,7.963000,7.987667,7.956833,7.918500,7.828167,7.746167,7.651167,7.483167,7.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,17:00:00,6.511500,6.749667,6.873500,7.141167,7.534833,7.615000,7.688500,7.702167,7.691333,7.649333,7.577167,7.488000,7.315500,7.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,17:30:00,6.172333,6.472000,6.548333,6.772000,7.143500,7.270500,7.352167,7.399833,7.417000,7.402333,7.349333,7.287333,7.127833,6.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,18:00:00,5.748833,6.029500,6.162500,6.376500,6.773000,6.924833,7.042500,7.118333,7.197500,7.276000,7.285833,7.275833,7.158000,7.047500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,18:30:00,5.555833,5.870833,5.896833,6.165167,6.586000,6.719000,6.851333,6.963167,7.096667,7.191833,7.234667,7.245500,7.165667,7.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,19:00:00,5.326833,5.562000,5.629167,5.835167,6.266833,6.428667,6.585333,6.743333,6.918333,7.048167,7.121167,7.148000,7.060333,6.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,19:30:00,5.007500,5.333833,5.395833,5.603333,6.027167,6.185833,6.338333,6.520167,6.707500,6.878500,7.011000,7.147667,7.179667,7.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,20:00:00,5.025333,5.419167,5.484500,5.737667,6.173500,6.341500,6.499000,6.672000,6.866167,7.053333,7.189333,7.317500,7.396667,7.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,20:30:00,4.949833,5.290000,5.430333,5.645333,6.102000,6.273833,6.443500,6.628833,6.838167,7.028667,7.222833,7.407500,7.527167,7.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,21:00:00,4.649500,4.718667,5.010000,5.264333,5.777167,5.980167,6.171000,6.425000,6.691833,6.921000,7.111500,7.291833,7.451833,7.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,21:30:00,4.140500,4.202833,4.470500,4.875333,5.467667,5.735000,6.004667,6.353833,6.709500,6.938333,7.129333,7.314667,7.521667,7.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,22:00:00,3.879667,4.085667,4.471000,4.987000,5.677333,5.994333,6.274500,6.677000,7.060667,7.317167,7.483500,7.598500,7.687000,7.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,22:30:00,3.733333,4.143333,4.371167,4.974167,5.747167,6.073667,6.342667,6.693000,7.073833,7.293833,7.431500,7.567833,7.663333,7.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,23:00:00,3.454833,3.972167,4.186167,4.971667,5.883500,6.242000,6.534000,6.897833,7.288667,7.554833,7.715500,7.849167,7.853500,7.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,23:30:00,3.308167,3.602833,4.144833,4.803167,5.659167,6.000833,6.358500,6.669333,6.929667,7.092167,7.170667,7.234667,7.238500,7.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,00:00:00,2.955333,3.097833,3.357500,3.689000,4.339667,4.788833,5.238667,5.850667,6.350333,6.561333,6.690000,6.799000,6.929333,6.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,00:30:00,2.923500,3.034000,3.251833,3.754500,4.374833,4.740667,5.162833,5.934667,6.553833,6.780833,6.912167,7.018500,7.061167,7.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,01:00:00,2.940500,3.172500,3.459167,3.951500,4.549500,4.875167,5.207500,5.718833,6.270500,6.632167,6.876333,7.026333,7.019667,6.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,01:30:00,2.939500,3.145167,3.395833,3.956000,4.686833,5.018500,5.335500,5.802500,6.298833,6.649000,6.828333,6.915500,6.887333,6.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,02:00:00,2.741500,3.139667,3.441333,4.089667,4.887500,5.196167,5.476500,5.830500,6.205333,6.439333,6.588500,6.703333,6.754500,6.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,02:30:00,2.215167,2.535167,2.998667,3.640667,4.325000,4.666333,5.000500,5.415000,5.850000,6.175000,6.387333,6.557833,6.709833,6.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,03:00:00,2.922333,3.436667,3.934500,4.437167,4.982333,5.193667,5.412000,5.648833,5.914833,6.098667,6.211833,6.288000,6.366833,6.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,03:30:00,3.599500,4.155333,4.548500,4.881167,5.331000,5.503000,5.663833,5.840833,6.023500,6.163833,6.261500,6.330333,6.326667,6.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,04:00:00,4.310000,4.768500,4.924833,5.147667,5.515000,5.641167,5.767167,5.880167,5.992000,6.079667,6.115333,6.141167,6.113000,6.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,04:30:00,4.327833,4.700833,4.742667,4.931333,5.302667,5.448167,5.585167,5.691833,5.806000,5.884333,5.920833,5.932000,5.884167,5.835500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,05:00:00,4.133833,4.424000,4.625000,4.799333,5.078667,5.181667,5.304167,5.414167,5.522333,5.600833,5.658667,5.691667,5.710833,5.708000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,05:30:00,4.287000,4.510667,4.533000,4.744333,5.085000,5.204000,5.312500,5.410500,5.529167,5.612167,5.660333,5.689500,5.704833,5.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,06:00:00,4.406833,4.616667,4.617667,4.806167,5.139500,5.254167,5.347833,5.397833,5.462833,5.505333,5.520667,5.531833,5.465500,5.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,06:30:00,4.321667,4.516333,4.608333,4.704333,5.015333,5.110833,5.196167,5.265833,5.296333,5.292833,5.281333,5.265000,5.197000,5.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,07:00:00,4.211667,4.371167,4.428000,4.602333,4.897167,4.999000,5.079667,5.129000,5.165167,5.151500,5.112000,5.082333,4.970167,4.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,07:30:00,4.218833,4.374667,4.377000,4.573000,4.876667,4.928333,4.980167,4.974667,4.958667,4.928000,4.888833,4.849667,4.730000,4.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,08:00:00,4.395500,4.605500,4.720333,4.987167,5.257833,5.235833,5.239833,5.190500,5.118833,5.030667,4.945167,4.867667,4.721333,4.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,08:30:00,5.003000,5.250500,5.385667,5.675333,5.884500,5.807333,5.762833,5.657500,5.525333,5.391833,5.264500,5.145667,4.957500,4.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,09:00:00,5.669000,5.982500,6.170833,6.560333,6.691500,6.563333,6.501500,6.362667,6.206500,6.045667,5.891000,5.732167,5.498667,5.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,09:30:00,6.536333,6.849667,7.056667,7.465167,7.391000,7.242833,7.174500,7.020000,6.852167,6.662167,6.495667,6.331500,6.095333,5.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,10:00:00,7.139667,7.476667,7.694333,8.168500,7.937167,7.780167,7.692667,7.535000,7.367333,7.164167,7.000167,6.826500,6.592000,6.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,10:30:00,7.717333,8.045333,8.393333,8.686667,8.405000,8.233333,8.136667,7.967000,7.783167,7.578167,7.403500,7.208000,7.016000,6.789500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,11:00:00,8.305000,8.656667,8.936667,9.211667,8.925000,8.736667,8.628333,8.443333,8.255000,8.035167,7.850333,7.654000,7.429500,7.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,11:30:00,8.690000,9.035000,9.213333,9.530000,9.286667,9.091667,8.981667,8.780000,8.561667,8.345000,8.146667,7.963500,7.740000,7.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,12:00:00,9.026667,9.421667,9.666667,9.921667,9.710000,9.506667,9.375000,9.166667,8.943333,8.711667,8.528333,8.320333,8.087667,7.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,12:30:00,9.408333,9.798333,10.071667,10.221667,10.071667,9.883333,9.740000,9.531667,9.305000,9.080000,8.890000,8.698333,8.460000,8.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,13:00:00,9.596667,10.001667,10.206667,10.356667,10.220000,10.030000,9.901667,9.688333,9.461667,9.236667,9.026667,8.833333,8.600000,8.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,13:30:00,9.628333,9.981667,10.166667,10.323333,10.123333,9.941667,9.820000,9.626667,9.393333,9.161667,8.961667,8.778333,8.535000,8.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,14:00:00,9.816667,10.120000,10.271667,10.471667,10.300000,10.110000,9.960000,9.740000,9.526667,9.300000,9.080000,8.900000,8.676667,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,14:30:00,9.895000,10.215000,10.360000,10.556667,10.438333,10.243333,10.110000,9.903333,9.685000,9.456667,9.261667,9.101667,8.846667,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,15:00:00,9.645000,9.845000,9.898333,9.925000,9.833333,9.730000,9.660000,9.515000,9.348333,9.168333,9.000000,8.850000,8.600000,8.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,15:30:00,9.336667,9.526667,9.553333,9.648333,9.658333,9.570000,9.510000,9.391667,9.253333,9.088333,8.926667,8.788333,8.558333,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,16:00:00,9.461667,9.635000,9.698333,9.790000,9.766667,9.636667,9.555000,9.423333,9.268333,9.080000,8.920000,8.748333,8.533333,8.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,16:30:00,9.418333,9.593333,9.636667,9.688333,9.693333,9.601667,9.540000,9.415000,9.255000,9.080000,8.915000,8.756667,8.503333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,17:00:00,9.120000,9.241667,9.240000,9.243333,9.276667,9.235000,9.201667,9.106667,8.983333,8.836667,8.690000,8.556667,8.325000,8.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,17:30:00,8.743333,8.841667,8.810000,8.775000,8.873333,8.880000,8.880000,8.833333,8.746667,8.638333,8.510000,8.403333,8.175000,7.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,18:00:00,8.513333,8.576667,8.526667,8.471667,8.573333,8.591667,8.600000,8.565000,8.486667,8.395000,8.283333,8.176667,7.977667,7.820500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,18:30:00,8.176667,8.228333,8.155000,8.111667,8.240000,8.276667,8.303333,8.301667,8.275000,8.226667,8.183333,8.158333,8.031833,7.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,19:00:00,7.966500,7.986500,7.907667,7.864833,8.008000,8.048833,8.084000,8.073500,8.067333,8.037000,7.998000,7.979833,7.876667,7.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,19:30:00,7.775333,7.781000,7.718833,7.691833,7.849000,7.899000,7.935500,7.947000,7.936833,7.890333,7.835667,7.771000,7.616667,7.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,20:00:00,7.391500,7.402833,7.278833,7.312833,7.609833,7.695500,7.771667,7.808667,7.829333,7.801500,7.738833,7.658167,7.467167,7.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,20:30:00,6.862833,6.875167,6.755167,6.786333,7.078000,7.177667,7.253667,7.304167,7.344833,7.343333,7.293500,7.246833,7.108167,6.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,21:00:00,6.210167,6.212333,6.109167,6.215500,6.614000,6.766000,6.889167,7.027500,7.151333,7.195000,7.195667,7.161167,7.023000,6.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,21:30:00,5.696167,5.698000,5.652167,5.845167,6.305833,6.501500,6.662167,6.867167,7.062833,7.163667,7.194333,7.185333,7.065500,6.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,22:00:00,5.473500,5.516167,5.577833,5.829833,6.287500,6.498833,6.681500,6.921167,7.141167,7.288167,7.384667,7.436833,7.336167,7.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,22:30:00,5.239667,5.256500,5.349333,5.627833,6.175500,6.398500,6.587333,6.818667,7.067667,7.240167,7.338000,7.395333,7.280167,7.120500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,23:00:00,5.143500,5.250167,5.181500,5.391167,5.980667,6.208167,6.400833,6.647667,6.923167,7.127333,7.249833,7.295000,7.198500,7.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,23:30:00,4.805000,4.945833,4.953000,5.114833,5.821000,6.123833,6.311167,6.494000,6.737167,6.953833,7.098500,7.153833,7.133000,7.047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,00:00:00,4.398500,4.479000,4.558333,4.913333,5.606833,5.898833,6.108833,6.282333,6.474333,6.620833,6.716167,6.802667,6.894500,6.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,00:30:00,4.615333,4.713000,4.711833,4.958833,5.535167,5.766167,5.917833,6.113000,6.384833,6.657000,6.895000,7.070833,7.128167,7.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,01:00:00,4.524000,4.579167,4.495667,4.762167,5.617833,5.950333,6.157333,6.409667,6.786333,7.066333,7.261000,7.354167,7.338333,7.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,01:30:00,4.308000,4.317833,4.298333,4.751333,5.725667,6.096667,6.310833,6.539000,6.844833,7.043167,7.177333,7.290333,7.252500,7.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,02:00:00,3.969833,4.020000,4.082667,4.427500,5.336667,5.674833,5.865500,6.059000,6.313167,6.512167,6.693000,6.867500,7.010833,7.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,02:30:00,3.153667,3.187667,3.231000,3.568667,4.504500,4.978500,5.234333,5.491167,5.752500,6.054333,6.388667,6.603167,6.740000,6.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,03:00:00,2.908833,3.021500,3.157500,3.610333,4.166167,4.456167,4.710000,5.153333,5.590667,5.895000,6.136167,6.342667,6.561333,6.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,03:30:00,2.873500,2.930667,2.964333,3.300833,4.048333,4.310667,4.572167,5.081167,5.622833,6.160333,6.335833,6.421333,6.482000,6.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,04:00:00,2.609833,2.672667,2.657000,3.080000,4.057500,4.473833,4.780833,5.243500,5.915167,6.316500,6.465167,6.611500,6.793167,6.883500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,04:30:00,2.541167,2.617667,2.708333,3.081500,4.185667,4.623500,4.936333,5.529833,6.242167,6.659167,7.007833,7.228500,7.185333,7.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,05:00:00,1.977333,2.013667,2.139833,2.459833,4.087167,4.532833,4.854833,5.420167,6.102333,6.574667,6.916167,7.183833,7.123000,6.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,05:30:00,1.907000,2.010500,2.082500,2.369333,4.143000,4.635833,4.946500,5.583333,6.278000,6.667333,6.835000,6.878000,6.771333,6.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,06:00:00,1.859833,2.028833,2.146833,2.275000,4.123833,4.769667,5.131500,5.761500,6.364167,6.584667,6.587000,6.580833,6.588000,6.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,06:30:00,1.206333,1.406667,1.653500,1.999333,3.604333,4.278167,4.625333,5.174333,5.846167,6.288500,6.377833,6.416000,6.517333,6.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,07:00:00,1.038000,1.251000,1.617667,2.243500,3.255333,3.939833,4.364333,4.992667,5.709833,6.171167,6.435333,6.719667,6.761833,6.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,07:30:00,0.903000,1.041167,1.471167,2.111833,2.760167,3.094500,3.633333,4.332167,5.307667,5.657167,6.055333,6.436833,6.673500,6.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,08:00:00,1.257500,1.531167,2.288833,3.010833,3.450500,3.479833,3.740667,4.236333,5.011667,5.697333,6.082167,6.462833,6.670167,6.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,08:30:00,2.213333,3.073333,3.612667,4.179667,4.588333,4.407000,4.401333,4.573333,5.040500,5.587333,6.032833,6.360833,6.732167,6.801000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,09:00:00,3.506667,4.357500,4.851833,5.574333,5.827500,5.632833,5.554667,5.423333,5.421500,5.541167,5.830833,6.295167,6.757667,6.783500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,09:30:00,4.678167,5.325500,5.974167,6.935167,7.201333,6.938000,6.840500,6.647500,6.499667,6.406333,6.362333,6.304167,6.385333,6.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,10:00:00,5.767000,6.506333,7.230167,8.479500,8.559833,8.272333,8.143833,7.912667,7.716167,7.558000,7.447167,7.253167,7.044833,6.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,10:30:00,7.060500,7.927167,8.620167,9.515000,9.346667,9.041667,8.920000,8.686667,8.466667,8.302833,8.153667,7.966833,7.721333,7.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,11:00:00,8.283167,8.881667,9.331667,9.801667,9.730000,9.536667,9.411667,9.161667,8.950000,8.780000,8.621667,8.450000,8.203333,7.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,11:30:00,9.238333,9.730000,10.041667,10.543333,10.356667,10.135000,9.991667,9.755000,9.518333,9.335000,9.156667,8.960000,8.700000,8.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,12:00:00,9.161667,9.500000,9.688333,9.850000,9.860000,9.756667,9.685000,9.541667,9.380000,9.238333,9.108333,8.966667,8.731667,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,12:30:00,9.745000,10.345000,10.510000,10.871667,10.888333,10.655000,10.531667,10.311667,10.070000,9.875000,9.686667,9.506667,9.266667,9.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,13:00:00,10.528333,11.020000,11.145000,11.383333,11.345000,11.136667,11.016667,10.796667,10.555000,10.361667,10.216667,10.003333,9.758333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,13:30:00,10.865000,11.370000,11.440000,11.760000,11.676667,11.451667,11.326667,11.088333,10.846667,10.625000,10.445000,10.260000,9.983333,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,14:00:00,10.991667,11.343333,11.363333,11.553333,11.443333,11.286667,11.183333,10.973333,10.761667,10.580000,10.413333,10.261667,9.993333,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,14:30:00,10.386667,10.601667,10.523333,10.538333,10.655000,10.656667,10.658333,10.590000,10.483333,10.350000,10.221667,10.091667,9.850000,9.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,15:00:00,10.186667,10.311667,10.183333,10.163333,10.253333,10.241667,10.233333,10.166667,10.061667,9.935000,9.796667,9.665000,9.420000,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,15:30:00,10.085000,10.140000,10.048333,10.040000,10.038333,10.005000,9.975000,9.888333,9.783333,9.656667,9.518333,9.390000,9.163333,8.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,16:00:00,9.888333,9.931667,9.826667,9.766667,9.798333,9.776667,9.765000,9.688333,9.580000,9.450000,9.310000,9.180000,8.938333,8.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,16:30:00,9.318333,9.308333,9.198333,9.146667,9.230000,9.238333,9.238333,9.216667,9.143333,9.041667,8.910000,8.798333,8.591667,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,17:00:00,9.025000,9.041667,8.943333,8.900000,8.930000,8.918333,8.900000,8.843333,8.756667,8.653333,8.528333,8.410000,8.178333,7.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,17:30:00,8.896667,8.906667,8.818333,8.710000,8.690000,8.655000,8.623333,8.535000,8.420000,8.295000,8.153333,8.046167,7.835000,7.719500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,18:00:00,8.726667,8.718333,8.653333,8.548333,8.500000,8.456667,8.388333,8.308333,8.213333,8.140000,8.051667,7.986500,7.892333,7.786000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,18:30:00,8.710000,8.695000,8.641667,8.551667,8.485000,8.440000,8.418333,8.361667,8.305000,8.250000,8.191667,8.173333,8.110667,8.115500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,19:00:00,8.853333,8.816667,8.795000,8.718333,8.686667,8.668333,8.656667,8.623333,8.583333,8.550000,8.521667,8.525000,8.523333,8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,19:30:00,9.176667,9.116667,9.136667,9.101667,9.095000,9.088333,9.088333,9.068333,9.058333,9.058333,9.073333,9.100000,9.180000,9.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,20:00:00,9.598333,9.581667,9.596667,9.591667,9.616667,9.625000,9.643333,9.666667,9.735000,9.793333,9.846667,9.908333,9.946667,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,20:30:00,10.155000,10.253333,10.228333,10.280000,10.320000,10.338333,10.350000,10.370000,10.401667,10.418333,10.435000,10.431667,10.400000,10.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,21:00:00,11.023333,11.050000,11.031667,11.040000,11.038333,11.031667,11.020000,10.996667,10.938333,10.885000,10.825000,10.781667,10.665000,10.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,21:30:00,11.163333,11.153333,11.170000,11.143333,11.118333,11.103333,11.171667,11.068333,10.958333,11.011667,10.810000,10.753333,10.603333,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,22:00:00,10.826667,10.856667,10.905000,10.896667,10.911667,10.895000,11.075000,11.048333,10.751667,10.955000,10.778333,10.803333,10.403333,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,22:30:00,10.745000,10.763333,10.795000,10.778333,10.791667,10.738333,10.760000,10.798333,10.636667,10.511667,10.401667,10.351667,10.191667,10.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,23:00:00,10.543333,10.553333,10.558333,10.528333,10.470000,10.498333,10.436667,10.433333,10.395000,10.423333,10.280000,10.296667,9.896667,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,23:30:00,10.271667,10.273333,10.280000,10.278333,10.210000,10.411667,10.208333,10.281667,10.170000,10.376667,10.278333,10.185000,9.700000,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,00:00:00,10.031667,10.025000,10.016667,10.015000,9.951667,10.233333,9.955000,10.235000,9.986667,10.170000,10.053333,9.993333,9.696667,9.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,00:30:00,9.713333,9.695000,9.685000,9.703333,9.656667,9.948333,9.668333,10.016667,9.890000,9.926667,9.820000,9.796667,9.585000,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,01:00:00,9.368333,9.361667,9.343333,9.393333,9.448333,9.681667,9.443333,9.810000,9.778333,9.725000,9.660000,9.626667,9.468333,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,01:30:00,9.133333,9.128333,9.121667,9.178333,9.390000,9.490000,9.573333,9.633333,9.615000,9.575000,9.513333,9.443333,9.326667,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,02:00:00,8.930000,8.935000,8.921667,8.995000,9.248333,9.341667,9.431667,9.466667,9.478333,9.450000,9.390000,9.345000,9.226667,9.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,02:30:00,8.738333,8.730000,8.713333,8.793333,9.120000,9.203333,9.285000,9.335000,9.343333,9.323333,9.286667,9.248333,9.148333,9.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,03:00:00,8.628333,8.636667,8.645000,8.778333,9.100000,9.173333,9.243333,9.293333,9.320000,9.293333,9.263333,9.230000,9.133333,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,03:30:00,8.808333,8.836667,8.848333,8.955000,9.231667,9.285000,9.343333,9.388333,9.383333,9.351667,9.290000,9.255000,9.126667,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,04:00:00,8.751667,8.753333,8.743333,8.860000,9.161667,9.230000,9.305000,9.356667,9.370000,9.353333,9.313333,9.273333,9.148333,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,04:30:00,8.473333,8.491667,8.473333,8.556667,8.876667,8.966667,9.046667,9.110000,9.160000,9.158333,9.143333,9.113333,9.023333,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,05:00:00,8.221667,8.280000,8.280000,8.385000,8.685000,8.788333,8.900000,9.011667,9.086667,9.110000,9.093333,9.111667,9.023333,8.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,05:30:00,7.907833,8.016667,8.037500,8.168333,8.511667,8.643333,8.783333,8.943333,9.076667,9.126667,9.168333,9.170000,9.088333,8.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,06:00:00,7.891000,8.041667,8.093333,8.160000,8.383333,8.470000,8.593333,8.788333,8.966667,9.070000,9.110000,9.116667,9.028333,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,06:30:00,7.909167,8.018333,8.048333,8.148333,8.425000,8.533333,8.641667,8.785000,8.953333,9.056667,9.160000,9.201667,9.095000,8.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,07:00:00,7.843833,8.038833,8.022333,8.068333,8.270000,8.343333,8.458333,8.680000,8.911667,9.048333,9.111667,9.115000,9.041667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,07:30:00,7.969500,8.206667,8.210000,8.275000,8.423333,8.480000,8.543333,8.643333,8.796667,8.941667,9.053333,9.126667,9.115000,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,08:00:00,8.376667,8.595000,8.638333,8.698333,8.771667,8.775000,8.788333,8.813333,8.856667,8.913333,9.003333,9.043333,9.003333,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,08:30:00,8.930000,9.081667,9.131667,9.246667,9.220000,9.176667,9.150000,9.106667,9.085000,9.050000,9.040000,9.040000,9.011667,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,09:00:00,9.753333,9.750000,9.820000,9.906667,9.930000,9.883333,9.841667,9.763333,9.658333,9.546667,9.441667,9.346667,9.195000,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,09:30:00,10.120000,10.050000,10.110000,10.261667,10.330000,10.293333,10.260000,10.166667,10.045000,9.906667,9.791667,9.663333,9.431667,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,10:00:00,10.435000,10.361667,10.470000,10.701667,10.765000,10.703333,10.651667,10.540000,10.398333,10.255000,10.133333,9.993333,9.761667,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,10:30:00,10.755000,10.590000,10.751667,11.141667,11.241667,11.185000,11.135000,11.018333,10.868333,10.723333,10.595000,10.446667,10.190000,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,11:00:00,10.983333,10.898333,10.928333,11.328333,11.465000,11.438333,11.406667,11.306667,11.176667,11.038333,10.918333,10.781667,10.535000,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,11:30:00,10.983333,10.983333,10.920000,11.191667,11.303333,11.301667,11.288333,11.223333,11.136667,10.978333,10.901667,10.781667,10.563333,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,12:00:00,10.965000,10.998333,10.885000,11.098333,11.193333,11.206667,11.196667,11.148333,11.070000,10.961667,10.840000,10.720000,10.500000,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,12:30:00,10.961667,11.010000,10.905000,11.016667,11.046667,11.026667,10.980000,10.908333,10.770000,10.656667,10.476667,10.366667,10.090000,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,13:00:00,10.615000,10.623333,10.598333,10.513333,10.353333,10.285000,10.215000,10.106667,9.973333,9.861667,9.748333,9.641667,9.486667,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,13:30:00,10.598333,10.541667,10.581667,10.483333,10.396667,10.338333,10.293333,10.201667,10.093333,9.993333,9.906667,9.836667,9.728333,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,14:00:00,10.756667,10.721667,10.725000,10.681667,10.645000,10.621667,10.598333,10.538333,10.476667,10.421667,10.361667,10.320000,10.241667,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,14:30:00,10.926667,10.963333,11.020000,11.013333,10.981667,10.965000,10.953333,10.916667,10.878333,10.853333,10.811667,10.765000,10.691667,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,15:00:00,11.301667,11.440000,11.580000,11.616667,11.495000,11.440000,11.403333,11.343333,11.290000,11.270000,11.240000,11.226667,11.155000,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,15:30:00,12.065000,12.156667,12.171667,12.195000,12.136667,12.108333,12.178333,12.028333,11.951667,11.880000,11.803333,11.731667,11.656667,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,16:00:00,12.288333,12.338333,12.350000,12.361667,12.310000,12.308333,12.403333,12.311667,12.166667,12.100000,12.006667,12.060000,12.066667,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,16:30:00,12.323333,12.375000,12.398333,12.396667,12.331667,12.330000,12.363333,12.283333,12.165000,12.105000,12.033333,11.946667,11.901667,11.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,17:00:00,12.238333,12.246667,12.245000,12.221667,12.160000,12.131667,12.103333,12.040000,11.955000,11.861667,11.778333,11.698333,11.540000,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,17:30:00,11.963333,11.971667,11.971667,11.931667,11.870000,11.840000,11.811667,11.746667,11.655000,11.573333,11.503333,11.406667,11.256667,11.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,18:00:00,11.776667,11.776667,11.773333,11.738333,11.691667,11.663333,11.646667,11.583333,11.506667,11.428333,11.345000,11.281667,11.140000,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,18:30:00,11.721667,11.726667,11.716667,11.693333,11.653333,11.633333,11.613333,11.560000,11.496667,11.430000,11.348333,11.301667,11.206667,11.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,19:00:00,11.916667,11.923333,11.896667,11.890000,11.870000,11.856667,11.845000,11.806667,11.765000,11.715000,11.673333,11.636667,11.578333,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,19:30:00,12.273333,12.286667,12.260000,12.260000,12.241667,12.233333,12.220000,12.180000,12.141667,12.100000,12.058333,12.016667,11.946667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,20:00:00,12.606667,12.616667,12.596667,12.593333,12.568333,12.558333,12.545000,12.506667,12.451667,12.391667,12.338333,12.278333,12.195000,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,20:30:00,12.748333,12.756667,12.750000,12.735000,12.701667,12.686667,12.671667,12.621667,12.563333,12.503333,12.423333,12.375000,12.253333,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,21:00:00,12.771667,12.780000,12.768333,12.745000,12.713333,12.695000,12.678333,12.630000,12.570000,12.498333,12.421667,12.361667,12.223333,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,21:30:00,12.705000,12.700000,12.690000,12.663333,12.628333,12.606667,12.583333,12.526667,12.456667,12.380000,12.303333,12.241667,12.111667,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,22:00:00,12.550000,12.536667,12.530000,12.498333,12.445000,12.423333,12.395000,12.336667,12.261667,12.181667,12.091667,12.026667,11.896667,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,22:30:00,12.350000,12.328333,12.323333,12.291667,12.235000,12.213333,12.183333,12.226667,12.045000,12.151667,11.893333,11.986667,11.725000,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,23:00:00,12.086667,12.060000,12.058333,12.028333,11.958333,12.038333,12.148333,12.018333,11.885000,12.133333,11.615000,11.936667,11.475000,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,23:30:00,11.935000,11.925000,11.921667,11.905000,11.891667,12.006667,12.035000,11.990000,11.886667,11.978333,11.506667,11.770000,11.341667,11.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,00:00:00,11.811667,11.800000,11.796667,11.803333,11.926667,11.998333,11.973333,11.991667,11.728333,11.878333,11.518333,11.670000,11.231667,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,00:30:00,11.755000,11.705000,11.705000,11.710000,11.831667,11.868333,11.863333,11.873333,11.720000,11.733333,11.628333,11.573333,11.236667,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,01:00:00,11.718333,11.660000,11.661667,11.665000,11.778333,11.816667,11.815000,11.825000,11.776667,11.678333,11.576667,11.521667,11.311667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,01:30:00,11.711667,11.655000,11.653333,11.661667,11.766667,11.808333,11.841667,11.815000,11.763333,11.685000,11.588333,11.516667,11.293333,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,02:00:00,11.678333,11.603333,11.608333,11.630000,11.728333,11.795000,11.810000,11.776667,11.710000,11.635000,11.443333,11.410000,11.246667,11.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,02:30:00,11.605000,11.496667,11.505000,11.545000,11.651667,11.733333,11.740000,11.710000,11.655000,11.585000,11.185000,11.151667,11.126667,10.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,03:00:00,11.500000,11.360000,11.375000,11.445000,11.518333,11.591667,11.525000,11.471667,11.355000,11.283333,10.976667,10.948333,10.835000,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,03:30:00,11.353333,11.273333,11.258333,11.285000,11.161667,11.143333,11.118333,11.048333,10.971667,10.883333,10.806667,10.746667,10.605000,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,04:00:00,11.275000,11.231667,11.180000,11.195000,11.085000,11.058333,11.036667,10.978333,10.898333,10.816667,10.740000,10.676667,10.535000,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,04:30:00,11.245000,11.216667,11.155000,11.143333,11.055000,11.041667,11.046667,10.956667,10.870000,10.785000,10.713333,10.641667,10.508333,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,05:00:00,11.198333,11.171667,11.100000,11.071667,11.003333,11.018333,11.011667,10.895000,10.818333,10.738333,10.658333,10.600000,10.471667,10.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,05:30:00,11.133333,11.108333,11.048333,11.000000,10.950000,10.925000,10.905000,10.835000,10.758333,10.680000,10.601667,10.533333,10.403333,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,06:00:00,11.048333,11.001667,10.991667,10.943333,10.900000,10.876667,10.855000,10.795000,10.716667,10.643333,10.571667,10.505000,10.356667,10.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,06:30:00,11.140000,11.131667,11.118333,11.078333,11.053333,11.035000,11.013333,10.963333,10.898333,10.820000,10.748333,10.693333,10.556667,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,07:00:00,11.315000,11.313333,11.305000,11.260000,11.228333,11.281667,11.283333,11.188333,11.066667,11.031667,10.921667,10.888333,10.720000,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,07:30:00,11.311667,11.313333,11.308333,11.261667,11.221667,11.461667,11.526667,11.421667,11.281667,11.438333,11.108333,11.310000,10.705000,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,08:00:00,11.233333,11.190000,11.196667,11.130000,11.118333,11.185000,11.195000,11.163333,11.100000,10.980000,10.885000,10.853333,10.513333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,08:30:00,11.091667,11.030000,11.041667,10.976667,10.903333,10.995000,11.001667,11.011667,10.800000,10.801667,10.496667,10.915000,10.233333,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,09:00:00,11.046667,10.935000,10.961667,10.878333,11.016667,11.203333,11.138333,11.510000,11.373333,11.418333,11.336667,11.275000,10.468333,10.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,09:30:00,11.005000,10.810000,10.865000,10.913333,11.388333,11.501667,11.553333,11.575000,11.515000,11.428333,11.336667,11.238333,11.041667,10.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,10:00:00,11.093333,10.766667,10.861667,11.240000,11.683333,11.698333,11.721667,11.686667,11.615000,11.526667,11.415000,11.308333,11.125000,10.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,10:30:00,11.085000,10.943333,10.861667,11.363333,11.713333,11.716667,11.726667,11.666667,11.578333,11.470000,11.358333,11.240000,11.040000,10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,11:00:00,10.865000,10.965000,10.708333,11.315000,11.550000,11.545000,11.551667,11.503333,11.408333,11.301667,11.183333,11.073333,10.850000,10.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,11:30:00,10.568333,10.785000,10.498333,11.095000,11.283333,11.286667,11.300000,11.246667,10.860000,11.051667,10.908333,10.860000,10.345000,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,12:00:00,10.868333,11.168333,10.853333,11.625000,11.748333,11.711667,11.681667,11.598333,11.030000,11.351667,11.220000,11.090000,10.405000,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,12:30:00,11.266667,11.346667,11.281667,11.866667,11.970000,11.946667,11.931667,11.853333,11.725000,11.596667,11.456667,11.335000,11.080000,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,13:00:00,9.978333,9.850000,9.871667,9.710000,9.550000,9.535000,9.391667,9.360000,9.205000,9.161667,8.971667,8.975000,8.740000,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,13:30:00,10.123333,9.798333,9.903333,9.723333,9.693333,9.880000,9.958333,10.011667,9.486667,9.806667,9.298333,9.555000,8.926667,8.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,14:00:00,10.083333,9.841667,9.925000,9.720000,9.696667,9.740000,9.700000,9.661667,9.540000,9.468333,9.346667,9.300000,8.976667,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,14:30:00,9.485000,9.418333,9.451667,9.293333,9.171667,9.113333,9.081667,9.003333,8.856667,8.803333,8.631667,8.538333,8.373333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,15:00:00,9.213333,9.073333,9.111667,8.956667,8.925000,8.935000,9.105000,8.906667,8.630000,8.756667,8.485000,8.696667,8.173333,8.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,15:30:00,9.021667,8.813333,8.986667,9.198333,9.665000,9.805000,9.993333,10.006667,10.001667,10.103333,9.991667,9.981667,9.395000,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,16:00:00,8.911667,8.740000,8.935000,9.075000,9.508333,8.943333,8.723333,8.770000,8.646667,8.421667,8.615000,8.545000,8.130667,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,16:30:00,8.786667,8.523333,8.851667,9.025000,9.503333,9.093333,8.938333,9.345000,8.973333,9.108333,9.406667,9.331000,8.564333,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,17:00:00,8.298667,8.045000,8.316000,8.457833,8.110500,8.381333,7.933833,7.962833,7.934500,7.751333,7.892000,7.605667,7.384667,8.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,17:30:00,8.103333,7.965167,8.131500,8.343333,8.043667,7.970500,8.372333,8.570000,8.480167,8.825000,8.667167,8.581000,7.952667,8.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,18:00:00,8.391667,8.326667,8.570000,8.828333,8.811667,8.951667,9.280000,9.378333,9.370000,9.340000,9.273333,9.206667,9.033333,8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,18:30:00,8.253333,8.211667,8.511667,8.870000,9.196667,9.271667,9.341667,9.381667,9.375000,9.315000,9.240000,9.175000,9.006667,8.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,19:00:00,8.231667,8.351667,8.695000,9.070000,9.358333,9.436667,9.501667,9.525000,9.496667,9.431667,9.366667,9.291667,9.096667,8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,19:30:00,8.303333,8.521667,8.841667,9.188333,9.420000,9.470000,9.526667,9.540000,9.480000,9.411667,9.325000,9.256667,9.073333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,20:00:00,8.425000,8.718333,8.948333,9.245000,9.501667,9.561667,9.621667,9.630000,9.591667,9.516667,9.416667,9.328333,9.141667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,20:30:00,8.426667,8.791667,9.015000,9.301667,9.521667,9.571667,9.606667,9.590000,9.520000,9.435000,9.335000,9.238333,9.036667,8.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,21:00:00,8.543333,8.910000,9.140000,9.433333,9.616667,9.646667,9.685000,9.663333,9.593333,9.510000,9.403333,9.300000,9.091667,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,21:30:00,8.770000,8.890000,9.175000,9.403333,9.576667,9.608333,9.633333,9.610000,9.525000,9.428333,9.320000,9.211667,9.005000,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,22:00:00,8.938333,9.050000,9.255000,9.453333,9.610000,9.638333,9.656667,9.628333,9.545000,9.448333,9.345000,9.241667,9.025000,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,22:30:00,9.028333,9.155000,9.328333,9.528333,9.690000,9.713333,9.735000,9.703333,9.618333,9.523333,9.418333,9.316667,9.096667,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,23:00:00,9.126667,9.245000,9.421667,9.571667,9.698333,9.715000,9.728333,9.678333,9.590000,9.496667,9.383333,9.280000,9.061667,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,23:30:00,9.261667,9.391667,9.546667,9.698333,9.856667,9.880000,9.903333,9.873333,9.793333,9.706667,9.593333,9.501667,9.270000,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,00:00:00,9.546667,9.695000,9.843333,9.995000,10.125000,10.136667,10.136667,10.101667,10.015000,9.913333,9.798333,9.683333,9.476667,9.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,00:30:00,9.540000,9.706667,9.820000,9.970000,10.118333,10.141667,10.151667,10.121667,10.043333,9.950000,9.845000,9.745000,9.526667,9.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,01:00:00,9.496667,9.683333,9.790000,9.935000,10.091667,10.125000,10.150000,10.118333,10.050000,9.965000,9.856667,9.766667,9.550000,9.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,01:30:00,9.456667,9.633333,9.728333,9.870000,10.028333,10.055000,10.075000,10.053333,9.978333,9.891667,9.798333,9.681667,9.476667,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,02:00:00,9.233333,9.393333,9.446667,9.558333,9.765000,9.803333,9.843333,9.833333,9.783333,9.718333,9.626667,9.535000,9.341667,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,02:30:00,9.050000,9.220000,9.255000,9.388333,9.611667,9.675000,9.723333,9.725000,9.685000,9.625000,9.541667,9.458333,9.278333,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,03:00:00,9.008333,9.165000,9.248333,9.378333,9.595000,9.655000,9.703333,9.720000,9.688333,9.616667,9.533333,9.451667,9.265000,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,03:30:00,8.923333,9.131667,9.171667,9.325000,9.536667,9.586667,9.623333,9.621667,9.578333,9.515000,9.446667,9.373333,9.173333,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,04:00:00,8.841667,9.005000,9.036667,9.160000,9.345000,9.398333,9.445000,9.455000,9.411667,9.366667,9.295000,9.231667,9.071667,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,04:30:00,8.543333,8.690000,8.756667,8.881667,9.145000,9.210000,9.283333,9.305000,9.306667,9.266667,9.195000,9.130000,8.963333,8.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,05:00:00,8.331667,8.483333,8.525000,8.660000,8.935000,9.015000,9.096667,9.125000,9.121667,9.100000,9.041667,9.000000,8.850000,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,05:30:00,8.089167,8.208333,8.300000,8.406667,8.708333,8.810000,8.885000,8.941667,8.958333,8.956667,8.910000,8.896667,8.758333,8.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,06:00:00,7.776667,7.827167,7.985833,8.118000,8.523333,8.676667,8.800000,8.896667,8.946667,8.925000,8.885000,8.826667,8.716667,8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,06:30:00,7.244167,7.282333,7.470167,7.671667,8.136833,8.346667,8.563333,8.795000,8.956667,8.970000,8.921667,8.871667,8.746667,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,07:00:00,6.655333,6.721000,6.804667,7.032167,7.662667,7.935667,8.175000,8.428333,8.641667,8.785000,8.813333,8.791667,8.675000,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,07:30:00,6.283500,6.399500,6.722000,7.015500,7.508000,7.727333,8.012333,8.330000,8.566667,8.721667,8.778333,8.785000,8.761667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,08:00:00,6.546333,6.987833,7.332500,7.693000,8.063667,8.108333,8.191000,8.301667,8.410000,8.493333,8.576667,8.720000,8.813333,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,08:30:00,7.630167,8.080500,8.509333,8.868333,9.100000,8.990000,8.940000,8.843333,8.758333,8.703333,8.670000,8.685000,8.803333,8.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,09:00:00,8.578333,9.023333,9.400000,9.748333,9.836667,9.731667,9.676667,9.560000,9.436667,9.323333,9.223333,9.145000,9.041667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,09:30:00,9.171667,9.560000,9.886667,10.376667,10.466667,10.295000,10.218333,10.071667,9.903333,9.763333,9.635000,9.500000,9.308333,9.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,10:00:00,9.985000,10.448333,10.833333,11.416667,11.246667,11.060000,10.955000,10.776667,10.563333,10.380000,10.235000,10.051667,9.813333,9.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,10:30:00,10.843333,11.255000,11.676667,12.135000,11.866667,11.633333,11.500000,11.255000,11.031667,10.825000,10.660000,10.496667,10.256667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,11:00:00,11.340000,11.736667,12.170000,12.611667,12.425000,12.171667,12.040000,11.800000,11.560000,11.366667,11.188333,10.975000,10.675000,10.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,11:30:00,11.706667,12.070000,12.400000,12.701667,12.498333,12.271667,12.140000,11.925000,11.690000,11.491667,11.310000,11.110000,10.858333,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,12:00:00,11.988333,12.386667,12.658333,12.910000,12.706667,12.493333,12.358333,12.136667,11.898333,11.690000,11.503333,11.330000,11.058333,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,12:30:00,11.861667,12.110000,12.226667,12.281667,12.183333,12.075000,11.995000,11.840000,11.661667,11.496667,11.338333,11.183333,10.933333,10.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,13:00:00,12.120000,12.345000,12.470000,12.530000,12.368333,12.246667,12.158333,11.995000,11.805000,11.623333,11.448333,11.298333,11.031667,10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,13:30:00,12.203333,12.490000,12.628333,12.830000,12.743333,12.591667,12.493333,12.298333,12.093333,11.896667,11.725000,11.563333,11.305000,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,14:00:00,12.020000,12.356667,12.500000,12.580000,12.486667,12.395000,12.318333,12.173333,12.000000,11.815000,11.645000,11.488333,11.228333,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,14:30:00,11.910000,12.148333,12.225000,12.271667,12.253333,12.185000,12.135000,12.013333,11.856667,11.703333,11.558333,11.398333,11.160000,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,15:00:00,11.556667,11.765000,11.805000,11.930000,12.033333,12.003333,11.976667,11.908333,11.788333,11.666667,11.533333,11.391667,11.161667,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,15:30:00,11.660000,11.935000,12.091667,12.211667,12.276667,12.230000,12.191667,12.090000,11.955000,11.825000,11.688333,11.553333,11.310000,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,16:00:00,11.778333,11.990000,12.030000,12.035000,12.110000,12.143333,12.151667,12.100000,11.986667,11.871667,11.750000,11.621667,11.403333,11.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,16:30:00,11.533333,11.708333,11.701667,11.743333,11.945000,12.020000,12.091667,12.143333,12.070000,11.975000,11.886667,11.803333,11.650000,11.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,17:00:00,11.293333,11.461667,11.431667,11.495000,11.791667,11.926667,12.040000,12.125000,12.153333,12.141667,12.101667,12.018333,11.833333,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,17:30:00,11.080000,11.238333,11.188333,11.291667,11.570000,11.690000,11.800000,11.911667,11.973333,12.008333,12.035000,12.008333,11.865000,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,18:00:00,10.898333,11.076667,11.000000,11.106667,11.333333,11.438333,11.540000,11.680000,11.765000,11.771667,11.750000,11.718333,11.621667,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,18:30:00,11.011667,11.073333,10.988333,11.016667,11.171667,11.231667,11.281667,11.338333,11.385000,11.393333,11.391667,11.411667,11.390000,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,19:00:00,11.391667,11.428333,11.288333,11.321667,11.423333,11.443333,11.451667,11.425000,11.401667,11.346667,11.275000,11.220000,11.098333,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,19:30:00,11.618333,11.656667,11.576667,11.570000,11.605000,11.600000,11.593333,11.551667,11.485000,11.393333,11.308333,11.231667,11.066667,10.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,20:00:00,11.691667,11.715000,11.651667,11.628333,11.640000,11.618333,11.596667,11.530000,11.453333,11.350000,11.256667,11.146667,10.970000,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,20:30:00,11.726667,11.750000,11.686667,11.646667,11.641667,11.613333,11.583333,11.510000,11.418333,11.295000,11.168333,11.070000,10.870000,10.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,21:00:00,11.700000,11.711667,11.655000,11.598333,11.593333,11.565000,11.531667,11.450000,11.345000,11.223333,11.046667,10.966667,10.788333,10.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,21:30:00,11.661667,11.660000,11.603333,11.540000,11.538333,11.523333,11.473333,11.366667,11.248333,11.145000,11.073333,11.016667,10.913333,10.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,22:00:00,11.763333,11.765000,11.700000,11.640000,11.630000,11.595000,11.518333,11.451667,11.391667,11.330000,11.265000,11.208333,11.101667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,22:30:00,11.885000,11.878333,11.840000,11.783333,11.715000,11.686667,11.666667,11.618333,11.558333,11.488333,11.431667,11.366667,11.260000,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,23:00:00,11.981667,11.980000,11.943333,11.895000,11.843333,11.821667,11.810000,11.766667,11.710000,11.651667,11.585000,11.541667,11.431667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,23:30:00,12.181667,12.180000,12.150000,12.108333,12.056667,12.035000,12.023333,11.980000,11.923333,11.876667,11.806667,11.763333,11.646667,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,00:00:00,12.313333,12.310000,12.280000,12.238333,12.186667,12.166667,12.150000,12.106667,12.051667,11.995000,11.921667,11.871667,11.770000,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,00:30:00,12.415000,12.405000,12.370000,12.326667,12.283333,12.270000,12.255000,12.213333,12.158333,12.095000,12.021667,11.973333,11.883333,11.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,01:00:00,12.506667,12.476667,12.463333,12.408333,12.385000,12.371667,12.356667,12.311667,12.258333,12.203333,12.141667,12.086667,11.990000,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,01:30:00,12.595000,12.536667,12.553333,12.503333,12.481667,12.470000,12.451667,12.411667,12.360000,12.298333,12.253333,12.196667,12.100000,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,02:00:00,12.706667,12.658333,12.671667,12.633333,12.611667,12.600000,12.585000,12.545000,12.503333,12.453333,12.400000,12.358333,12.270000,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,02:30:00,12.878333,12.840000,12.846667,12.816667,12.801667,12.793333,12.781667,12.740000,12.693333,12.655000,12.608333,12.575000,12.495000,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,03:00:00,13.095000,13.073333,13.071667,13.055000,13.048333,13.038333,13.028333,12.991667,12.948333,12.905000,12.873333,12.826667,12.760000,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,03:30:00,13.378333,13.371667,13.373333,13.368333,13.366667,13.356667,13.346667,13.308333,13.260000,13.220000,13.170000,13.130000,13.055000,12.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,04:00:00,13.601667,13.615000,13.625000,13.610000,13.603333,13.595000,13.583333,13.538333,13.490000,13.436667,13.385000,13.340000,13.253333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,04:30:00,13.838333,13.858333,13.868333,13.851667,13.841667,13.831667,13.816667,13.773333,13.720000,13.668333,13.601667,13.560000,13.463333,13.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,05:00:00,13.996667,14.005000,14.008333,13.991667,13.976667,13.961667,13.945000,13.903333,13.848333,13.801667,13.745000,13.700000,13.616667,13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,05:30:00,14.141667,14.153333,14.151667,14.145000,14.128333,14.118333,14.101667,14.058333,14.003333,13.946667,13.891667,13.850000,13.740000,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,06:00:00,14.280000,14.285000,14.270000,14.256667,14.230000,14.220000,14.205000,14.153333,14.100000,14.043333,13.978333,13.921667,13.816667,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,06:30:00,14.325000,14.320000,14.311667,14.291667,14.271667,14.260000,14.245000,14.201667,14.150000,14.081667,14.015000,13.960000,13.850000,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,07:00:00,14.330000,14.331667,14.330000,14.311667,14.288333,14.273333,14.258333,14.213333,14.153333,14.085000,14.016667,13.951667,13.845000,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,07:30:00,14.378333,14.368333,14.358333,14.340000,14.318333,14.306667,14.288333,14.248333,14.186667,14.120000,14.055000,13.986667,13.856667,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,08:00:00,14.431667,14.421667,14.411667,14.393333,14.360000,14.343333,14.323333,14.280000,14.213333,14.146667,14.071667,14.010000,13.901667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,08:30:00,14.500000,14.495000,14.485000,14.463333,14.431667,14.413333,14.395000,14.346667,14.283333,14.215000,14.148333,14.086667,13.965000,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,09:00:00,14.571667,14.561667,14.561667,14.533333,14.501667,14.483333,14.463333,14.411667,14.340000,14.273333,14.198333,14.138333,14.015000,13.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,09:30:00,14.651667,14.646667,14.645000,14.615000,14.581667,14.558333,14.540000,14.486667,14.421667,14.346667,14.271667,14.205000,14.100000,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,10:00:00,14.721667,14.705000,14.706667,14.678333,14.638333,14.620000,14.596667,14.540000,14.461667,14.390000,14.318333,14.255000,14.138333,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,10:30:00,14.761667,14.740000,14.741667,14.720000,14.680000,14.660000,14.633333,14.578333,14.503333,14.431667,14.351667,14.298333,14.166667,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,11:00:00,14.865000,14.836667,14.845000,14.818333,14.771667,14.743333,14.763333,14.683333,14.580000,14.511667,14.431667,14.371667,14.240000,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,11:30:00,14.863333,14.838333,14.843333,14.820000,14.781667,14.738333,14.758333,14.640000,14.563333,14.490000,14.415000,14.346667,14.221667,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,12:00:00,14.830000,14.810000,14.813333,14.791667,14.750000,14.743333,14.713333,14.613333,14.543333,14.468333,14.390000,14.328333,14.206667,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,12:30:00,14.871667,14.855000,14.861667,14.840000,14.793333,14.763333,14.731667,14.660000,14.590000,14.521667,14.445000,14.375000,14.256667,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,13:00:00,14.916667,14.896667,14.911667,14.891667,14.835000,14.808333,14.778333,14.713333,14.633333,14.563333,14.483333,14.415000,14.285000,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,13:30:00,14.948333,14.933333,14.936667,14.921667,14.850000,14.820000,14.791667,14.720000,14.640000,14.561667,14.481667,14.411667,14.268333,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,14:00:00,14.950000,14.935000,14.948333,14.935000,14.861667,14.830000,14.796667,14.733333,14.650000,14.571667,14.496667,14.423333,14.286667,14.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,14:30:00,14.936667,14.935000,14.941667,14.926667,14.860000,14.828333,14.798333,14.731667,14.651667,14.575000,14.500000,14.425000,14.296667,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,15:00:00,14.920000,14.903333,14.910000,14.888333,14.815000,14.788333,14.756667,14.695000,14.611667,14.535000,14.453333,14.383333,14.241667,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,15:30:00,14.866667,14.856667,14.856667,14.838333,14.773333,14.746667,14.751667,14.666667,14.578333,14.500000,14.423333,14.350000,14.215000,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,16:00:00,14.750000,14.720000,14.728333,14.705000,14.636667,14.633333,14.591667,14.563333,14.428333,14.403333,14.273333,14.196667,14.050000,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,16:30:00,14.610000,14.575000,14.585000,14.576667,14.616667,14.613333,14.480000,14.531667,14.350000,14.413333,14.385000,14.168333,13.960000,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,17:00:00,14.521667,14.500000,14.510000,14.501667,14.535000,14.540000,14.405000,14.365000,14.291667,14.241667,14.163333,14.090000,13.911667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,17:30:00,14.471667,14.463333,14.476667,14.481667,14.455000,14.456667,14.455000,14.356667,14.263333,14.433333,14.290000,14.198333,13.926667,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,18:00:00,14.480000,14.475000,14.496667,14.498333,14.475000,14.451667,14.496667,14.396667,14.296667,14.243333,14.146667,14.101667,13.970000,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,18:30:00,14.498333,14.495000,14.505000,14.495000,14.453333,14.435000,14.413333,14.360000,14.285000,14.223333,14.141667,14.088333,13.955000,13.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,19:00:00,14.471667,14.465000,14.473333,14.465000,14.416667,14.398333,14.371667,14.321667,14.245000,14.175000,14.103333,14.035000,13.888333,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,19:30:00,14.415000,14.405000,14.413333,14.405000,14.351667,14.333333,14.313333,14.281667,14.186667,14.145000,14.051667,13.985000,13.838333,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,20:00:00,14.406667,14.408333,14.418333,14.408333,14.368333,14.351667,14.336667,14.290000,14.213333,14.155000,14.086667,14.020000,13.896667,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,20:30:00,14.418333,14.411667,14.418333,14.398333,14.361667,14.345000,14.323333,14.270000,14.198333,14.131667,14.061667,13.993333,13.863333,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,21:00:00,14.425000,14.416667,14.416667,14.396667,14.361667,14.345000,14.325000,14.268333,14.203333,14.131667,14.065000,13.996667,13.866667,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,21:30:00,14.405000,14.396667,14.391667,14.370000,14.336667,14.315000,14.291667,14.236667,14.170000,14.100000,14.025000,13.958333,13.835000,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,22:00:00,14.343333,14.346667,14.343333,14.316667,14.280000,14.261667,14.238333,14.180000,14.111667,14.041667,13.968333,13.896667,13.773333,13.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,22:30:00,14.313333,14.321667,14.311667,14.286667,14.250000,14.230000,14.206667,14.148333,14.081667,14.011667,13.933333,13.868333,13.748333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,23:00:00,14.278333,14.276667,14.270000,14.240000,14.205000,14.185000,14.160000,14.100000,14.031667,13.961667,13.890000,13.821667,13.698333,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,23:30:00,14.223333,14.228333,14.216667,14.188333,14.150000,14.130000,14.106667,14.050000,13.976667,13.906667,13.836667,13.765000,13.635000,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,00:00:00,14.161667,14.161667,14.155000,14.121667,14.085000,14.071667,14.040000,13.988333,13.916667,13.845000,13.775000,13.710000,13.576667,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,00:30:00,14.131667,14.138333,14.125000,14.083333,14.043333,14.020000,13.993333,13.930000,13.851667,13.780000,13.695000,13.625000,13.501667,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,01:00:00,13.556667,13.528333,13.493333,13.406667,13.326667,13.288333,13.245000,13.168333,13.065000,12.973333,12.875000,12.795000,12.645000,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,01:30:00,12.818333,12.776667,12.741667,12.625000,12.523333,12.483333,12.441667,12.358333,12.256667,12.165000,12.066667,11.976667,11.816667,11.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,02:00:00,12.296667,12.243333,12.196667,12.081667,11.991667,11.950000,11.906667,11.830000,11.736667,11.645000,11.548333,11.470000,11.323333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,02:30:00,11.935000,11.885000,11.815000,11.710000,11.630000,11.593333,11.551667,11.478333,11.381667,11.283333,11.188333,11.098333,10.941667,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,03:00:00,11.583333,11.546667,11.478333,11.371667,11.295000,11.260000,11.223333,11.146667,11.056667,10.971667,10.881667,10.798333,10.651667,10.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,03:30:00,11.511667,11.466667,11.390000,11.325000,11.278333,11.256667,11.260000,11.176667,11.111667,11.041667,10.973333,10.905000,10.768333,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,04:00:00,11.563333,11.521667,11.460000,11.413333,11.391667,11.378333,11.463333,11.305000,11.230000,11.168333,11.108333,10.948333,10.800000,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,04:30:00,11.381667,11.350000,11.255000,11.196667,11.201667,11.200000,11.313333,11.138333,11.125000,11.116667,11.061667,10.910000,10.766667,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,05:00:00,10.990000,10.958333,10.871667,10.826667,10.858333,10.871667,10.983333,10.860000,10.923333,10.946667,10.860000,10.881667,10.708333,10.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,05:30:00,10.685000,10.658333,10.571667,10.538333,10.595000,10.623333,10.731667,10.640000,10.778333,10.831667,10.790000,10.770000,10.688333,10.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,06:00:00,10.530000,10.491667,10.441667,10.428333,10.476667,10.505000,10.606667,10.533333,10.743333,10.751667,10.758333,10.775000,10.721667,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,06:30:00,10.560000,10.540000,10.488333,10.473333,10.508333,10.526667,10.583333,10.525000,10.613333,10.585000,10.573333,10.570000,10.550000,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,07:00:00,10.603333,10.603333,10.580000,10.580000,10.606667,10.618333,10.645000,10.595000,10.606667,10.566667,10.548333,10.521667,10.470000,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,07:30:00,10.701667,10.695000,10.665000,10.648333,10.666667,10.675000,10.696667,10.665000,10.648333,10.591667,10.555000,10.521667,10.478333,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,08:00:00,10.738333,10.756667,10.731667,10.726667,10.720000,10.716667,10.715000,10.695000,10.668333,10.605000,10.546667,10.525000,10.473333,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,08:30:00,11.100000,11.080000,11.113333,11.088333,10.981667,10.931667,10.893333,10.813333,10.736667,10.655000,10.596667,10.541667,10.423333,10.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,09:00:00,11.448333,11.423333,11.465000,11.483333,11.338333,11.253333,11.205000,11.090000,10.965000,10.835000,10.730000,10.650000,10.513333,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,09:30:00,11.901667,11.860000,11.918333,11.976667,11.991667,11.928333,11.846667,11.738333,11.616667,11.390000,11.221667,11.100000,10.918333,10.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,10:00:00,12.178333,12.061667,12.153333,12.121667,12.233333,12.221667,12.156667,12.118333,12.011667,11.771667,11.460000,11.390000,11.341667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,10:30:00,12.375000,12.256667,12.365000,12.576667,12.720000,12.641667,12.583333,12.446667,12.285000,12.140000,11.991667,11.771667,11.605000,11.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,11:00:00,12.888333,12.683333,12.813333,13.211667,13.411667,13.310000,13.245000,13.103333,12.943333,12.795000,12.668333,12.523333,12.295000,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,11:30:00,13.055000,12.865000,12.928333,13.200000,13.473333,13.471667,13.466667,13.416667,13.331667,13.228333,13.123333,13.025000,12.838333,12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,12:00:00,13.436667,13.361667,13.348333,13.668333,13.840000,13.811667,13.796667,13.716667,13.618333,13.498333,13.390000,13.261667,13.065000,12.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,12:30:00,13.696667,13.676667,13.655000,14.015000,14.131667,14.095000,14.065000,13.976667,13.853333,13.721667,13.598333,13.476667,13.265000,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,13:00:00,13.980000,13.963333,13.870000,14.231667,14.321667,14.281667,14.253333,14.168333,14.043333,13.920000,13.786667,13.673333,13.428333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,13:30:00,14.006667,14.041667,13.865000,14.148333,14.235000,14.223333,14.205000,14.145000,14.066667,13.953333,13.843333,13.713333,13.498333,13.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,14:00:00,14.066667,14.126667,13.971667,14.210000,14.281667,14.266667,14.248333,14.183333,14.103333,13.996667,13.870000,13.763333,13.550000,13.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,14:30:00,14.211667,14.280000,14.108333,14.345000,14.418333,14.405000,14.386667,14.330000,14.236667,14.140000,14.030000,13.928333,13.733333,13.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,15:00:00,14.241667,14.331667,14.173333,14.368333,14.441667,14.441667,14.431667,14.381667,14.313333,14.218333,14.098333,13.993333,13.791667,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,15:30:00,14.250000,14.318333,14.165000,14.301667,14.376667,14.381667,14.371667,14.316667,14.236667,14.145000,14.020000,13.923333,13.718333,13.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,16:00:00,14.220000,14.278333,14.126667,14.245000,14.306667,14.296667,14.283333,14.226667,14.143333,14.028333,13.831667,13.795000,13.568333,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,16:30:00,14.051667,14.126667,13.921667,14.073333,14.138333,14.115000,14.100000,14.030000,13.925000,13.791667,13.606667,13.538333,13.291667,13.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,17:00:00,13.801667,13.868333,13.695000,13.810000,13.850000,13.833333,13.816667,13.743333,13.643333,13.520000,13.371667,13.275000,13.055000,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,17:30:00,13.458333,13.505000,13.380000,13.418333,13.426667,13.400000,13.368333,13.281667,13.158333,13.031667,12.875000,12.796667,12.628333,12.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,18:00:00,12.948333,12.958333,12.890000,12.865000,12.831667,12.775000,12.698333,12.616667,12.508333,12.425000,12.328333,12.265000,12.115000,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,18:30:00,12.535000,12.536667,12.476667,12.436667,12.353333,12.311667,12.261667,12.186667,12.086667,12.000000,11.905000,11.830000,11.690000,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,19:00:00,12.065000,12.041667,12.015000,11.963333,11.886667,11.848333,11.818333,11.748333,11.663333,11.576667,11.493333,11.420000,11.285000,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,19:30:00,12.035000,12.015000,11.988333,11.943333,11.895000,11.868333,11.848333,11.786667,11.715000,11.640000,11.563333,11.501667,11.371667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,20:00:00,12.156667,12.136667,12.115000,12.078333,12.040000,12.016667,11.995000,11.940000,11.870000,11.801667,11.740000,11.671667,11.538333,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,20:30:00,12.325000,12.313333,12.288333,12.260000,12.226667,12.211667,12.195000,12.141667,12.083333,12.021667,11.960000,11.906667,11.821667,11.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,21:00:00,12.558333,12.548333,12.528333,12.511667,12.488333,12.473333,12.461667,12.418333,12.376667,12.341667,12.296667,12.273333,12.256667,12.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,21:30:00,12.873333,12.873333,12.846667,12.843333,12.830000,12.816667,12.815000,12.785000,12.758333,12.738333,12.738333,12.743333,12.748333,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,22:00:00,13.265000,13.276667,13.256667,13.265000,13.255000,13.251667,13.250000,13.231667,13.226667,13.210000,13.200000,13.211667,13.196667,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,22:30:00,13.793333,13.813333,13.778333,13.793333,13.801667,13.805000,13.841667,13.786667,13.766667,13.756667,13.725000,13.721667,13.665000,13.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,23:00:00,14.011667,14.031667,13.966667,13.960000,13.931667,13.990000,13.995000,13.910000,13.828333,13.846667,13.723333,13.690000,13.613333,13.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,23:30:00,13.961667,13.985000,13.931667,13.916667,13.881667,13.945000,13.906667,13.845000,13.753333,13.713333,13.633333,13.581667,13.486667,13.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,00:00:00,13.930000,13.946667,13.901667,13.883333,13.846667,13.903333,13.856667,13.796667,13.695000,13.638333,13.565000,13.513333,13.388333,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,00:30:00,13.811667,13.833333,13.766667,13.743333,13.708333,13.801667,13.753333,13.711667,13.560000,13.528333,13.423333,13.391667,13.243333,13.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,01:00:00,13.596667,13.613333,13.526667,13.503333,13.495000,13.580000,13.540000,13.515000,13.390000,13.356667,13.263333,13.230000,13.128333,13.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,01:30:00,13.378333,13.403333,13.338333,13.325000,13.325000,13.378333,13.355000,13.323333,13.228333,13.183333,13.116667,13.075000,12.986667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,02:00:00,13.323333,13.330000,13.266667,13.243333,13.231667,13.263333,13.233333,13.185000,13.093333,13.048333,12.988333,12.960000,12.863333,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,02:30:00,13.068333,13.083333,13.003333,12.963333,13.026667,13.090000,13.066667,13.076667,12.966667,12.986667,12.888333,12.983333,12.836667,12.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,03:00:00,12.705000,12.776667,12.650000,12.636667,12.818333,12.925000,12.930000,13.125000,13.156667,13.251667,12.975000,13.313333,13.265000,13.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,03:30:00,12.541667,12.633333,12.535000,12.545000,12.811667,12.953333,12.938333,13.118333,13.205000,13.273333,12.960000,13.273333,13.235000,13.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,04:00:00,12.923333,13.071667,12.951667,12.991667,13.270000,13.363333,13.243333,13.423333,13.481667,13.406667,13.166667,13.306667,13.248333,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,04:30:00,13.308333,13.383333,13.158333,13.206667,13.541667,13.586667,13.448333,13.631667,13.636667,13.573333,13.501667,13.508333,13.430000,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,05:00:00,13.448333,13.471667,13.223333,13.280000,13.630000,13.685000,13.651667,13.700000,13.671667,13.620000,13.575000,13.546667,13.443333,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,05:30:00,13.213333,13.280000,13.081667,13.130000,13.443333,13.483333,13.521667,13.541667,13.540000,13.496667,13.433333,13.403333,13.311667,13.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,06:00:00,13.295000,13.340000,13.101667,13.165000,13.450000,13.490000,13.520000,13.531667,13.521667,13.481667,13.448333,13.421667,13.328333,13.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,06:30:00,13.160000,13.168333,12.961667,12.986667,13.260000,13.298333,13.326667,13.323333,13.323333,13.273333,13.243333,13.186667,13.098333,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,07:00:00,12.978333,12.995000,12.831667,12.843333,13.043333,13.070000,13.076667,13.056667,13.016667,12.951667,12.888333,12.840000,12.725000,12.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,07:30:00,13.063333,13.086667,12.965000,12.978333,13.121667,13.111667,13.096667,13.045000,12.978333,12.895000,12.813333,12.748333,12.653333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,08:00:00,13.135000,13.178333,13.045000,13.065000,13.273333,13.278333,13.266667,13.223333,13.155000,13.075000,12.981667,12.925000,12.795000,12.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,08:30:00,13.173333,13.208333,13.033333,13.093333,13.488333,13.501667,13.508333,13.471667,13.405000,13.318333,13.221667,13.138333,12.975000,12.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,09:00:00,13.190000,13.233333,13.163333,13.183333,13.488333,13.495000,13.490000,13.436667,13.351667,13.246667,13.143333,13.051667,12.873333,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,09:30:00,13.235000,13.275000,13.230000,13.396667,13.570000,13.573333,13.568333,13.520000,13.430000,13.323333,13.218333,13.123333,12.926667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,10:00:00,13.196667,13.235000,13.340000,13.511667,13.591667,13.571667,13.556667,13.493333,13.401667,13.281667,13.175000,13.070000,12.850000,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,10:30:00,13.303333,13.328333,13.390000,13.511667,13.566667,13.550000,13.530000,13.458333,13.348333,13.228333,13.103333,12.986667,12.758333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,11:00:00,13.345000,13.378333,13.460000,13.605000,13.635000,13.600000,13.568333,13.478333,13.363333,13.236667,13.106667,12.976667,12.745000,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,11:30:00,13.570000,13.580000,13.683333,13.870000,13.855000,13.803333,13.758333,13.651667,13.523333,13.388333,13.238333,13.113333,12.888333,12.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,12:00:00,13.508333,13.525000,13.640000,13.770000,13.803333,13.765000,13.740000,13.658333,13.546667,13.410000,13.273333,13.140000,12.906667,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,12:30:00,13.466667,13.501667,13.656667,13.795000,13.820000,13.780000,13.743333,13.660000,13.551667,13.411667,13.275000,13.155000,12.905000,12.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,13:00:00,13.491667,13.518333,13.661667,13.801667,13.810000,13.773333,13.741667,13.655000,13.538333,13.400000,13.258333,13.133333,12.903333,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,13:30:00,13.525000,13.583333,13.780000,13.896667,13.896667,13.851667,13.816667,13.726667,13.611667,13.475000,13.336667,13.215000,12.968333,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,14:00:00,13.736667,13.805000,13.918333,14.051667,14.073333,14.028333,13.991667,13.901667,13.776667,13.650000,13.511667,13.381667,13.188333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,14:30:00,14.065000,14.100000,14.100000,14.245000,14.250000,14.208333,14.175000,14.090000,13.975000,13.866667,13.755000,13.631667,13.436667,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,15:00:00,14.178333,14.311667,14.343333,14.476667,14.501667,14.458333,14.421667,14.323333,14.196667,14.071667,13.943333,13.811667,13.590000,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,15:30:00,13.905000,14.036667,14.168333,14.258333,14.333333,14.318333,14.298333,14.226667,14.133333,14.008333,13.870000,13.746667,13.543333,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,16:00:00,13.836667,13.906667,13.970000,14.041667,14.118333,14.116667,14.110000,14.055000,13.961667,13.843333,13.723333,13.598333,13.396667,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,16:30:00,13.761667,13.826667,13.821667,13.888333,13.988333,13.996667,13.995000,13.955000,13.880000,13.773333,13.660000,13.551667,13.331667,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,17:00:00,13.521667,13.576667,13.671667,13.706667,13.823333,13.851667,13.875000,13.851667,13.790000,13.703333,13.608333,13.511667,13.313333,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,17:30:00,13.333333,13.403333,13.430000,13.476667,13.638333,13.691667,13.733333,13.733333,13.683333,13.608333,13.520000,13.446667,13.266667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,18:00:00,13.168333,13.246667,13.230000,13.265000,13.453333,13.526667,13.583333,13.606667,13.580000,13.511667,13.446667,13.376667,13.221667,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,18:30:00,12.935000,12.955000,12.981667,13.026667,13.283333,13.411667,13.526667,13.580000,13.558333,13.506667,13.426667,13.348333,13.198333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,19:00:00,12.800000,12.845000,12.876667,12.953333,13.231667,13.371667,13.496667,13.593333,13.620000,13.573333,13.505000,13.428333,13.281667,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,19:30:00,12.266667,12.283333,12.331667,12.386667,12.936667,13.241667,13.443333,13.548333,13.553333,13.526667,13.470000,13.395000,13.240000,13.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,20:00:00,11.726667,11.755000,11.815000,11.926667,12.518333,12.730000,13.003333,13.343333,13.523333,13.500000,13.415000,13.328333,13.173333,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,20:30:00,11.433333,11.533333,11.603333,11.681667,12.095000,12.358333,12.675000,13.056667,13.268333,13.328333,13.276667,13.208333,13.061667,12.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,21:00:00,11.410000,11.470000,11.500000,11.573333,11.830000,11.976667,12.235000,12.813333,13.040000,13.046667,12.985000,12.930000,12.800000,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,21:30:00,11.213333,11.261667,11.241667,11.296667,11.398333,11.465000,11.601667,12.010000,12.288333,12.473333,12.563333,12.590000,12.578333,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,22:00:00,11.075000,11.090000,11.131667,11.188333,11.258333,11.298333,11.371667,11.568333,11.701667,11.778333,12.023333,12.330000,12.610000,12.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,22:30:00,11.193333,11.285000,11.345000,11.381667,11.395000,11.390000,11.403333,11.441667,11.483333,11.463333,11.455000,11.595000,12.271667,12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,23:00:00,11.505000,11.503333,11.501667,11.456667,11.416667,11.396667,11.381667,11.333333,11.283333,11.240000,11.200000,11.193333,11.590000,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,23:30:00,11.551667,11.531667,11.526667,11.495000,11.470000,11.460000,11.450000,11.415000,11.390000,11.381667,11.383333,11.430000,11.716667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,00:00:00,11.673333,11.663333,11.656667,11.638333,11.616667,11.606667,11.595000,11.566667,11.543333,11.531667,11.533333,11.595000,11.921667,12.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,00:30:00,11.768333,11.763333,11.790000,11.771667,11.758333,11.750000,11.741667,11.715000,11.700000,11.703333,11.720000,11.778333,11.890000,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,01:00:00,11.866667,11.886667,11.920000,11.918333,11.911667,11.908333,11.906667,11.885000,11.883333,11.878333,11.870000,11.888333,11.933333,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,01:30:00,12.015000,12.038333,12.046667,12.045000,12.028333,12.028333,12.035000,12.021667,11.976667,11.968333,11.973333,12.025000,12.316667,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,02:00:00,12.186667,12.238333,12.248333,12.248333,12.223333,12.243333,12.263333,12.301667,12.215000,12.261667,12.361667,12.530000,12.983333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,02:30:00,12.241667,12.276667,12.258333,12.250000,12.241667,12.263333,12.291667,12.343333,12.196667,12.205000,12.305000,12.286667,12.536667,13.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,03:00:00,12.236667,12.233333,12.141667,12.138333,12.140000,12.165000,12.198333,12.283333,12.108333,12.155000,12.315000,12.235000,12.431667,12.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,03:30:00,12.323333,12.325000,12.236667,12.230000,12.220000,12.240000,12.270000,12.343333,12.171667,12.260000,12.325000,12.336667,12.421667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,04:00:00,12.348333,12.361667,12.290000,12.280000,12.263333,12.275000,12.290000,12.315000,12.195000,12.235000,12.223333,12.243333,12.323333,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,04:30:00,12.340000,12.361667,12.286667,12.286667,12.290000,12.305000,12.321667,12.343333,12.293333,12.338333,12.381667,12.466667,12.641667,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,05:00:00,12.350000,12.368333,12.290000,12.281667,12.298333,12.315000,12.331667,12.368333,12.336667,12.398333,12.450000,12.570000,12.688333,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,05:30:00,12.378333,12.398333,12.340000,12.348333,12.365000,12.380000,12.400000,12.423333,12.405000,12.473333,12.535000,12.630000,12.711667,12.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,06:00:00,12.615000,12.643333,12.608333,12.613333,12.610000,12.620000,12.636667,12.661667,12.578333,12.633333,12.640000,12.753333,12.928333,13.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,06:30:00,12.743333,12.780000,12.683333,12.686667,12.696667,12.718333,12.751667,12.823333,12.786667,12.841667,12.891667,12.965000,13.113333,13.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,07:00:00,12.605000,12.663333,12.561667,12.576667,12.605000,12.636667,12.666667,12.731667,12.748333,12.773333,12.810000,12.886667,13.055000,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,07:30:00,12.596667,12.655000,12.546667,12.561667,12.606667,12.641667,12.676667,12.790000,12.825000,12.878333,12.946667,13.121667,13.306667,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,08:00:00,12.705000,12.756667,12.643333,12.661667,12.710000,12.746667,12.771667,12.900000,12.890000,12.935000,12.976667,13.088333,13.195000,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,08:30:00,13.005000,13.073333,12.886667,12.903333,13.078333,13.033333,13.000000,13.156667,13.135000,13.113333,13.148333,13.211667,13.311667,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,09:00:00,13.220000,13.268333,12.976667,13.006667,13.326667,13.268333,13.110000,13.361667,13.363333,13.348333,13.381667,13.413333,13.443333,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,09:30:00,13.420000,13.425000,13.023333,13.285000,13.481667,13.491667,13.161667,13.500000,13.488333,13.455000,13.433333,13.406667,13.368333,13.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,10:00:00,13.695000,13.720000,13.205000,13.673333,13.760000,13.748333,13.540000,13.715000,13.663333,13.580000,13.493333,13.420000,13.270000,13.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,10:30:00,13.888333,13.946667,13.330000,13.975000,14.013333,13.986667,13.968333,13.900000,13.813333,13.691667,13.566667,13.451667,13.268333,13.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,11:00:00,13.956667,14.026667,13.655000,14.025000,14.035000,13.998333,13.965000,13.885000,13.780000,13.653333,13.536667,13.416667,13.205000,13.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,11:30:00,14.036667,14.103333,14.003333,14.096667,14.103333,14.066667,14.030000,13.943333,13.825000,13.700000,13.568333,13.441667,13.213333,13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,12:00:00,13.938333,14.010000,13.933333,14.015000,14.025000,13.981667,13.948333,13.856667,13.741667,13.610000,13.475000,13.343333,13.108333,12.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,12:30:00,13.810000,13.898333,13.861667,13.910000,13.893333,13.846667,13.810000,13.711667,13.588333,13.441667,13.295000,13.165000,12.940000,12.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,13:00:00,14.060000,14.145000,14.063333,14.160000,14.083333,14.006667,13.941667,13.821667,13.675000,13.515000,13.361667,13.231667,13.008333,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,13:30:00,13.873333,14.003333,13.971667,14.031667,13.993333,13.926667,13.875000,13.761667,13.618333,13.470000,13.325000,13.191667,12.955000,12.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,14:00:00,13.838333,13.968333,13.916667,13.983333,13.973333,13.923333,13.883333,13.780000,13.656667,13.516667,13.378333,13.243333,13.036667,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,14:30:00,13.836667,13.958333,13.876667,13.951667,13.931667,13.875000,13.835000,13.738333,13.610000,13.466667,13.323333,13.188333,12.976667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,15:00:00,13.650000,13.778333,13.726667,13.786667,13.778333,13.730000,13.691667,13.605000,13.481667,13.336667,13.203333,13.061667,12.846667,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,15:30:00,13.220000,13.328333,13.250000,13.271667,13.338333,13.326667,13.311667,13.245000,13.148333,13.028333,12.905000,12.781667,12.581667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,16:00:00,12.910000,13.013333,12.953333,12.971667,13.093333,13.101667,13.096667,13.048333,12.970000,12.866667,12.766667,12.640000,12.436667,12.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,16:30:00,12.803333,12.896667,12.828333,12.836667,12.986667,13.011667,13.035000,13.001667,12.931667,12.846667,12.735000,12.630000,12.426667,12.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,17:00:00,12.526667,12.608333,12.493333,12.520000,12.706667,12.743333,12.773333,12.773333,12.721667,12.640000,12.533333,12.461667,12.263333,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,17:30:00,12.245000,12.356667,12.263333,12.288333,12.503333,12.560000,12.601667,12.605000,12.575000,12.510000,12.433333,12.361667,12.198333,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,18:00:00,12.015000,12.086667,11.936667,11.960000,12.190000,12.245000,12.288333,12.306667,12.290000,12.250000,12.171667,12.115000,11.961667,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,18:30:00,11.846667,11.915000,11.741667,11.751667,11.986667,12.058333,12.110000,12.133333,12.123333,12.078333,12.008333,11.943333,11.800000,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,19:00:00,11.900000,11.975000,11.815000,11.831667,12.038333,12.083333,12.116667,12.108333,12.076667,12.003333,11.903333,11.816667,11.651667,11.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,19:30:00,11.751667,11.810000,11.676667,11.715000,11.890000,11.911667,11.935000,11.918333,11.868333,11.795000,11.725000,11.643333,11.480000,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,20:00:00,11.701667,11.766667,11.625000,11.643333,11.795000,11.823333,11.840000,11.821667,11.765000,11.686667,11.608333,11.526667,11.361667,11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,20:30:00,11.590000,11.625000,11.510000,11.485000,11.605000,11.638333,11.648333,11.616667,11.571667,11.496667,11.405000,11.316667,11.125000,10.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,21:00:00,11.638333,11.676667,11.558333,11.548333,11.658333,11.675000,11.675000,11.630000,11.548333,11.456667,11.358333,11.278333,11.078333,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,21:30:00,11.420000,11.433333,11.300000,11.293333,11.420000,11.451667,11.471667,11.438333,11.380000,11.301667,11.206667,11.111667,10.938333,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,22:00:00,11.240000,11.288333,11.148333,11.155000,11.290000,11.313333,11.326667,11.296667,11.246667,11.166667,11.085000,10.983333,10.795000,10.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,22:30:00,11.078333,11.111667,10.986667,10.968333,11.118333,11.155000,11.190000,11.160000,11.116667,11.048333,10.983333,10.903333,10.735000,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,23:00:00,10.861667,10.893333,10.760000,10.738333,10.873333,10.915000,10.935000,10.916667,10.883333,10.826667,10.756667,10.683333,10.521667,10.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,23:30:00,10.811667,10.833333,10.675000,10.666667,10.815000,10.845000,10.870000,10.841667,10.793333,10.728333,10.651667,10.576667,10.400000,10.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,00:00:00,10.748333,10.775000,10.636667,10.623333,10.763333,10.795000,10.811667,10.791667,10.741667,10.671667,10.590000,10.520000,10.340000,10.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,00:30:00,10.891667,10.911667,10.788333,10.780000,10.876667,10.886667,10.886667,10.855000,10.783333,10.688333,10.598333,10.508333,10.325000,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,01:00:00,10.991667,11.016667,10.898333,10.891667,10.978333,10.983333,10.978333,10.931667,10.853333,10.750000,10.648333,10.568333,10.353333,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,01:30:00,11.090000,11.120000,11.015000,10.985000,11.053333,11.055000,11.050000,10.991667,10.900000,10.808333,10.708333,10.598333,10.391667,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,02:00:00,11.070000,11.090000,10.998333,10.983333,11.026667,11.015000,11.003333,10.931667,10.845000,10.746667,10.638333,10.531667,10.320000,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,02:30:00,11.125000,11.138333,11.045000,11.025000,11.061667,11.046667,11.026667,10.950000,10.853333,10.731667,10.608333,10.503333,10.290000,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,03:00:00,11.098333,11.128333,11.065000,11.041667,11.070000,11.051667,11.030000,10.960000,10.853333,10.728333,10.600000,10.485000,10.253333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,03:30:00,11.073333,11.091667,11.025000,11.008333,11.030000,11.013333,10.993333,10.921667,10.816667,10.698333,10.570000,10.446667,10.241667,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,04:00:00,11.015000,11.026667,10.950000,10.935000,10.985000,10.980000,10.966667,10.903333,10.805000,10.678333,10.566667,10.463333,10.256667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,04:30:00,10.971667,10.986667,10.896667,10.876667,10.931667,10.926667,10.921667,10.865000,10.775000,10.666667,10.548333,10.461667,10.265000,10.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,05:00:00,10.916667,10.930000,10.853333,10.843333,10.890000,10.878333,10.861667,10.806667,10.711667,10.601667,10.483333,10.380000,10.165000,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,05:30:00,10.851667,10.856667,10.778333,10.753333,10.801667,10.790000,10.773333,10.711667,10.630000,10.525000,10.413333,10.323333,10.125000,9.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,06:00:00,10.881667,10.888333,10.803333,10.790000,10.850000,10.845000,10.838333,10.791667,10.720000,10.618333,10.501667,10.421667,10.246667,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,06:30:00,10.995000,10.995000,10.906667,10.885000,10.960000,10.963333,10.956667,10.898333,10.820000,10.721667,10.615000,10.518333,10.310000,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,07:00:00,10.866667,10.873333,10.790000,10.751667,10.860000,10.885000,10.890000,10.858333,10.791667,10.695000,10.488333,10.363333,10.113333,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,07:30:00,10.730000,10.746667,10.688333,10.638333,10.760000,10.775000,10.705000,10.586667,10.405000,10.373333,9.920000,9.821667,9.531667,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,08:00:00,10.625000,10.601667,10.558333,10.470000,10.350000,10.216667,10.136667,10.048333,9.970000,9.880000,9.791667,9.746667,9.603333,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,08:30:00,10.745000,10.698333,10.670000,10.606667,10.405000,10.355000,10.328333,10.243333,10.165000,10.093333,10.003333,9.938333,9.821667,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,09:00:00,10.981667,10.938333,10.916667,10.860000,10.666667,10.621667,10.591667,10.508333,10.420000,10.341667,10.246667,10.166667,10.030000,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,09:30:00,11.245000,11.216667,11.198333,11.120000,10.940000,10.893333,10.850000,10.753333,10.648333,10.551667,10.456667,10.366667,10.221667,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,10:00:00,11.400000,11.318333,11.331667,11.208333,11.068333,11.013333,10.956667,10.850000,10.738333,10.638333,10.523333,10.428333,10.280000,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,10:30:00,11.648333,11.563333,11.608333,11.558333,11.351667,11.256667,11.163333,11.023333,10.885000,10.780000,10.656667,10.565000,10.378333,10.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,11:00:00,11.808333,11.720000,11.761667,11.643333,11.456667,11.373333,11.306667,11.193333,11.050000,10.948333,10.820000,10.736667,10.553333,10.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,11:30:00,11.803333,11.721667,11.713333,11.605000,11.428333,11.325000,11.235000,11.091667,10.948333,10.833333,10.705000,10.625000,10.436667,10.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,12:00:00,11.780000,11.686667,11.680000,11.520000,11.361667,11.210000,11.348333,11.053333,10.836667,10.778333,10.585000,10.645000,10.323333,10.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,12:30:00,11.723333,11.610000,11.658333,11.513333,11.560000,11.286667,11.396667,11.213333,11.016667,11.110000,10.841667,10.858333,10.500000,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,13:00:00,11.890000,11.785000,11.855000,11.721667,11.765000,11.555000,11.573333,11.371667,11.226667,11.271667,11.055000,10.978333,10.633333,10.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,13:30:00,11.865000,11.720000,11.801667,11.625000,11.746667,11.711667,11.638333,11.323333,11.448333,11.331667,11.191667,11.036667,10.663333,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,14:00:00,11.938333,11.806667,11.901667,11.703333,11.883333,11.816667,11.778333,11.423333,11.603333,11.435000,11.276667,11.113333,10.691667,10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,14:30:00,11.798333,11.668333,11.760000,11.536667,11.741667,11.668333,11.626667,11.273333,11.385000,11.246667,11.106667,10.931667,10.671667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,15:00:00,11.705000,11.593333,11.653333,11.413333,11.620000,11.576667,11.543333,11.320000,11.331667,11.203333,11.075000,10.908333,10.736667,10.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,15:30:00,11.566667,11.488333,11.496667,11.273333,11.525000,11.503333,11.476667,11.405000,11.298333,11.181667,11.070000,10.925000,10.768333,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,16:00:00,11.478333,11.420000,11.420000,11.203333,11.435000,11.430000,11.418333,11.361667,11.253333,11.133333,11.010000,10.898333,10.706667,10.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,16:30:00,11.325000,11.285000,11.270000,11.070000,11.326667,11.345000,11.353333,11.323333,11.285000,11.241667,11.193333,11.141667,11.040000,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,17:00:00,11.113333,11.078333,11.066667,10.911667,11.231667,11.318333,11.371667,11.353333,11.260000,11.156667,11.053333,10.950000,10.785000,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,17:30:00,10.945000,10.901667,10.898333,10.765000,11.061667,11.221667,11.265000,11.253333,11.181667,11.088333,10.998333,10.945000,10.796667,10.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,18:00:00,10.641667,10.611667,10.556667,10.435000,10.966667,11.255000,11.243333,11.196667,11.156667,11.105000,11.033333,10.970000,10.846667,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,18:30:00,10.411667,10.383333,10.378333,10.286667,10.590000,11.021667,11.205000,11.200000,11.171667,11.111667,11.060000,10.991667,10.856667,10.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,19:00:00,10.158333,10.168333,10.240000,10.163333,10.673333,11.081667,11.271667,11.243333,11.146667,11.030000,10.918333,10.823333,10.668333,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,19:30:00,10.036667,10.085000,10.198333,10.218333,10.765000,10.986667,11.140000,11.156667,11.085000,10.988333,10.891667,10.821667,10.798333,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,20:00:00,9.690000,9.690000,9.710000,9.700000,10.395000,10.795000,10.908333,10.983333,10.996667,10.976667,11.036667,11.065000,11.095000,11.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,20:30:00,9.500000,9.488333,9.541667,9.496667,10.181667,10.635000,10.728333,10.816667,10.918333,10.903333,10.916667,10.988333,10.990000,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,21:00:00,9.575000,9.546667,9.538333,9.545000,9.673333,9.951667,10.253333,10.386667,10.445000,10.446667,10.410000,10.366667,10.341667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,21:30:00,9.605000,9.581667,9.560000,9.530000,10.010000,10.170000,10.303333,10.371667,10.346667,10.295000,10.255000,10.210000,10.148333,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,22:00:00,9.743333,9.726667,9.718333,9.683333,10.060000,10.201667,10.280000,10.438333,10.463333,10.460000,10.448333,10.400000,10.323333,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,22:30:00,9.835000,9.818333,9.793333,9.773333,9.876667,9.931667,10.001667,10.250000,10.475000,10.550000,10.533333,10.496667,10.491667,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,23:00:00,9.775000,9.753333,9.696667,9.706667,9.883333,9.966667,10.035000,10.200000,10.358333,10.421667,10.415000,10.410000,10.398333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,23:30:00,9.796667,9.771667,9.771667,9.746667,9.810000,9.843333,9.868333,9.961667,10.168333,10.210000,10.200000,10.233333,10.210000,10.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,00:00:00,10.015000,10.010000,10.000000,9.995000,10.011667,10.028333,10.036667,10.038333,10.050000,10.048333,10.038333,10.028333,9.941667,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,00:30:00,10.303333,10.281667,10.231667,10.173333,10.135000,10.123333,10.108333,10.028333,9.936667,9.841667,9.738333,9.685000,9.520000,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,01:00:00,10.050000,10.008333,9.951667,9.876667,9.828333,9.801667,9.766667,9.681667,9.581667,9.486667,9.393333,9.318333,9.180000,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,01:30:00,9.781667,9.736667,9.693333,9.618333,9.563333,9.535000,9.501667,9.415000,9.313333,9.226667,9.135000,9.065000,8.933333,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,02:00:00,9.680000,9.638333,9.570000,9.505000,9.461667,9.440000,9.410000,9.328333,9.233333,9.148333,9.061667,8.988333,8.845000,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,02:30:00,9.618333,9.566667,9.506667,9.433333,9.386667,9.366667,9.328333,9.231667,9.136667,9.053333,8.963333,8.883333,8.730000,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,03:00:00,9.311667,9.251667,9.178333,9.091667,9.046667,9.046667,8.953333,8.863333,8.745000,8.646667,8.545000,8.460000,8.310000,8.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,03:30:00,8.818333,8.745000,8.666667,8.576667,8.523333,8.553333,8.416667,8.318333,8.215000,8.122333,8.023667,7.937500,7.796167,7.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,04:00:00,8.526667,8.458333,8.345000,8.245000,8.196667,8.268333,8.064333,7.951167,7.840333,7.840833,7.635667,7.563000,7.394000,7.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,04:30:00,8.316667,8.248333,8.143333,8.046667,8.001333,8.065000,7.868000,7.756333,7.652667,7.656500,7.472667,7.398333,7.257667,7.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,05:00:00,8.348333,8.280000,8.181667,8.098333,8.068333,8.101667,7.937167,7.890333,7.756000,7.715000,7.586000,7.514333,7.363667,7.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,05:30:00,8.305000,8.235000,8.131667,8.063333,8.060000,8.061667,7.857500,7.820500,7.662500,7.607500,7.480333,7.412333,7.238833,7.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,06:00:00,8.231667,8.165000,8.065000,8.025333,8.000167,7.968000,7.795500,7.742500,7.628833,7.529833,7.432167,7.346500,7.200167,7.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,06:30:00,8.148333,8.086667,8.016667,7.970833,7.908667,7.860000,7.728667,7.651667,7.553333,7.453833,7.356000,7.286333,7.144167,7.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,07:00:00,8.063333,7.992833,7.934833,7.869333,7.798167,7.753333,7.645667,7.570833,7.471667,7.375167,7.279167,7.208167,7.072833,6.950500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,07:30:00,8.041667,7.971667,7.909167,7.863833,7.808667,7.763000,7.642833,7.570667,7.466000,7.363000,7.271500,7.194333,7.056833,6.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,08:00:00,8.136667,8.070000,8.013667,7.971833,7.918167,7.876667,7.785667,7.679833,7.584167,7.482167,7.385500,7.325000,7.182167,7.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,08:30:00,8.271667,8.216667,8.168333,8.105000,8.043333,8.009167,7.957333,7.833000,7.738000,7.644333,7.560833,7.490833,7.354667,7.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,09:00:00,8.445000,8.386667,8.343333,8.283333,8.226667,8.201667,8.108333,8.004000,7.899833,7.808667,7.718500,7.640167,7.504500,7.381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,09:30:00,8.685000,8.616667,8.560000,8.521667,8.480000,8.451667,8.286667,8.183333,8.080000,7.984000,7.887500,7.816167,7.682833,7.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,10:00:00,8.866667,8.813333,8.746667,8.743333,8.721667,8.685000,8.461667,8.360000,8.261667,8.183333,8.085500,8.005167,7.875833,7.752500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,10:30:00,9.101667,9.045000,8.978333,8.990000,8.945000,8.903333,8.660000,8.545000,8.436667,8.375000,8.245000,8.175000,8.033167,7.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,11:00:00,9.395000,9.341667,9.295000,9.303333,9.251667,9.196667,8.895000,8.831667,8.618333,8.591667,8.425000,8.338333,8.188333,8.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,11:30:00,9.701667,9.656667,9.641667,9.628333,9.563333,9.505000,9.251667,9.100000,8.893333,8.841667,8.646667,8.558333,8.406667,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,12:00:00,9.806667,9.768333,9.750000,9.706667,9.646667,9.590000,9.531667,9.221667,9.176667,8.968333,8.825000,8.703333,8.543333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,12:30:00,9.840000,9.810000,9.788333,9.735000,9.675000,9.610000,9.550000,9.261667,9.223333,8.981667,8.938333,8.785000,8.603333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,13:00:00,9.885000,9.853333,9.820000,9.776667,9.716667,9.648333,9.586667,9.310000,9.266667,9.071667,8.833333,8.755000,8.576667,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,13:30:00,9.863333,9.835000,9.806667,9.751667,9.686667,9.621667,9.561667,9.401667,9.273333,9.096667,8.813333,8.756667,8.591667,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,14:00:00,9.860000,9.830000,9.791667,9.741667,9.690000,9.633333,9.576667,9.455000,9.303333,9.135000,8.823333,8.763333,8.588333,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,14:30:00,9.831667,9.800000,9.765000,9.701667,9.646667,9.595000,9.543333,9.426667,9.275000,9.036667,8.835000,8.755000,8.603333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,15:00:00,9.785000,9.753333,9.711667,9.655000,9.601667,9.551667,9.500000,9.383333,9.138333,8.946667,8.813333,8.746667,8.593333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,15:30:00,9.580000,9.531667,9.485000,9.421667,9.370000,9.333333,9.246667,9.135000,8.923333,8.793333,8.690000,8.613333,8.471667,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,16:00:00,9.413333,9.365000,9.323333,9.250000,9.190000,9.170000,9.011667,8.925000,8.830000,8.750000,8.666667,8.586667,8.451667,8.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,16:30:00,9.363333,9.308333,9.263333,9.201667,9.093333,9.028333,8.995000,8.916667,8.830000,8.750000,8.665000,8.591667,8.445000,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,17:00:00,9.371667,9.330000,9.280000,9.225000,9.110000,9.071667,9.041667,8.976667,8.895000,8.821667,8.738333,8.666667,8.520000,8.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,17:30:00,9.398333,9.350000,9.308333,9.250000,9.140000,9.105000,9.081667,9.013333,8.931667,8.853333,8.770000,8.698333,8.551667,8.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,18:00:00,9.360000,9.318333,9.275000,9.225000,9.111667,9.081667,9.088333,8.988333,8.903333,8.821667,8.743333,8.665000,8.516667,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,18:30:00,9.293333,9.243333,9.188333,9.130000,8.998333,8.965000,8.991667,8.858333,8.761667,8.668333,8.576667,8.493333,8.348333,8.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,19:00:00,8.981667,8.916667,8.853333,8.818333,8.618333,8.585000,8.698333,8.561667,8.390000,8.313333,8.233333,8.140000,8.000667,7.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,19:30:00,8.946667,8.893333,8.831667,8.825000,8.611667,8.603333,8.723333,8.650000,8.390000,8.310000,8.240000,8.138333,7.999167,7.878500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,20:00:00,8.905000,8.856667,8.793333,8.840000,8.653333,8.671667,8.708333,8.645000,8.300000,8.223333,8.131667,8.041667,7.903167,7.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,20:30:00,8.955000,8.908333,8.858333,8.886667,8.823333,8.850000,8.738333,8.660000,8.390000,8.326667,8.228333,8.156667,7.979667,7.743000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,21:00:00,9.020000,8.985000,8.935000,8.943333,8.870000,8.900000,8.771667,8.811667,8.556667,8.671667,8.125000,8.433333,8.163333,7.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,21:30:00,9.063333,9.040000,9.010000,9.003333,8.945000,8.938333,8.818333,8.851667,8.798333,8.711667,8.486667,8.463333,8.243333,7.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,22:00:00,9.146667,9.138333,9.098333,9.080000,9.071667,9.040000,8.976667,8.936667,8.895000,8.746667,8.628333,8.521667,8.306667,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,22:30:00,9.260000,9.243333,9.213333,9.198333,9.190000,9.166667,9.140000,9.080000,8.998333,8.878333,8.755000,8.636667,8.420000,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,23:00:00,9.361667,9.363333,9.335000,9.321667,9.306667,9.285000,9.260000,9.193333,9.106667,8.988333,8.855000,8.741667,8.511667,8.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,23:30:00,9.443333,9.446667,9.398333,9.385000,9.368333,9.348333,9.325000,9.261667,9.178333,9.061667,8.928333,8.813333,8.593333,8.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,00:00:00,9.513333,9.511667,9.473333,9.445000,9.425000,9.401667,9.376667,9.310000,9.220000,9.101667,8.970000,8.858333,8.640000,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,00:30:00,9.585000,9.581667,9.540000,9.511667,9.495000,9.470000,9.446667,9.380000,9.286667,9.163333,9.028333,8.916667,8.700000,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,01:00:00,9.610000,9.611667,9.570000,9.546667,9.528333,9.503333,9.478333,9.416667,9.318333,9.195000,9.046667,8.935000,8.711667,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,01:30:00,9.648333,9.650000,9.623333,9.591667,9.568333,9.543333,9.521667,9.451667,9.355000,9.226667,9.090000,8.971667,8.756667,8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,02:00:00,9.680000,9.686667,9.651667,9.620000,9.600000,9.576667,9.548333,9.475000,9.371667,9.245000,9.116667,8.995000,8.765000,8.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,02:30:00,9.771667,9.775000,9.726667,9.691667,9.663333,9.636667,9.610000,9.540000,9.430000,9.301667,9.168333,9.055000,8.843333,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,03:00:00,9.900000,9.913333,9.868333,9.848333,9.823333,9.800000,9.770000,9.710000,9.615000,9.495000,9.356667,9.245000,9.016667,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,03:30:00,10.025000,10.041667,10.016667,9.990000,9.970000,9.945000,9.918333,9.845000,9.756667,9.631667,9.498333,9.380000,9.161667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,04:00:00,10.168333,10.168333,10.125000,10.098333,10.070000,10.038333,10.008333,9.936667,9.835000,9.705000,9.570000,9.445000,9.233333,9.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,04:30:00,10.240000,10.253333,10.215000,10.190000,10.165000,10.135000,10.108333,10.040000,9.940000,9.821667,9.681667,9.563333,9.343333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,05:00:00,10.331667,10.338333,10.283333,10.261667,10.243333,10.218333,10.188333,10.125000,10.031667,9.906667,9.775000,9.655000,9.416667,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,05:30:00,10.435000,10.446667,10.398333,10.378333,10.356667,10.326667,10.298333,10.226667,10.125000,9.998333,9.865000,9.746667,9.521667,9.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,06:00:00,10.518333,10.533333,10.490000,10.468333,10.446667,10.423333,10.398333,10.323333,10.238333,10.115000,9.978333,9.855000,9.631667,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,06:30:00,10.613333,10.630000,10.605000,10.585000,10.565000,10.538333,10.511667,10.441667,10.353333,10.233333,10.091667,9.968333,9.750000,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,07:00:00,10.660000,10.681667,10.650000,10.628333,10.611667,10.591667,10.568333,10.500000,10.408333,10.291667,10.156667,10.028333,9.816667,9.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,07:30:00,10.721667,10.740000,10.690000,10.665000,10.643333,10.620000,10.595000,10.528333,10.431667,10.303333,10.173333,10.045000,9.823333,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,08:00:00,10.786667,10.801667,10.770000,10.743333,10.713333,10.680000,10.650000,10.578333,10.471667,10.343333,10.205000,10.083333,9.853333,9.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,08:30:00,10.820000,10.830000,10.795000,10.766667,10.740000,10.713333,10.686667,10.611667,10.500000,10.371667,10.226667,10.098333,9.870000,9.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,09:00:00,10.955000,10.973333,10.936667,10.910000,10.866667,10.825000,10.785000,10.698333,10.570000,10.428333,10.281667,10.153333,9.925000,9.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,09:30:00,11.111667,11.136667,11.096667,11.071667,11.023333,10.981667,10.945000,10.840000,10.705000,10.558333,10.400000,10.275000,10.041667,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,10:00:00,11.255000,11.280000,11.243333,11.215000,11.170000,11.130000,11.093333,10.996667,10.871667,10.725000,10.583333,10.446667,10.203333,9.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,10:30:00,11.431667,11.468333,11.458333,11.416667,11.363333,11.313333,11.268333,11.160000,11.018333,10.871667,10.715000,10.573333,10.346667,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,11:00:00,11.641667,11.695000,11.673333,11.635000,11.581667,11.526667,11.481667,11.375000,11.230000,11.071667,10.923333,10.796667,10.541667,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,11:30:00,11.790000,11.825000,11.808333,11.768333,11.716667,11.670000,11.625000,11.508333,11.370000,11.215000,11.065000,10.928333,10.673333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,12:00:00,11.688333,11.716667,11.670000,11.616667,11.568333,11.520000,11.475000,11.370000,11.240000,11.085000,10.935000,10.796667,10.543333,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,12:30:00,11.553333,11.581667,11.538333,11.508333,11.470000,11.428333,11.385000,11.288333,11.165000,11.025000,10.883333,10.746667,10.508333,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,13:00:00,11.673333,11.703333,11.668333,11.640000,11.603333,11.561667,11.520000,11.420000,11.291667,11.151667,11.003333,10.866667,10.621667,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,13:30:00,11.581667,11.606667,11.565000,11.515000,11.471667,11.425000,11.386667,11.285000,11.160000,11.011667,10.865000,10.730000,10.495000,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,14:00:00,11.500000,11.511667,11.456667,11.393333,11.341667,11.290000,11.236667,11.130000,10.988333,10.850000,10.693333,10.521667,10.311667,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,14:30:00,11.311667,11.318333,11.258333,11.195000,11.138333,11.093333,11.035000,10.925000,10.695000,10.650000,10.295000,10.226667,10.071667,9.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,15:00:00,11.220000,11.218333,11.163333,11.100000,11.041667,10.991667,10.936667,10.826667,10.543333,10.486667,10.261667,10.176667,10.046667,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,15:30:00,11.145000,11.136667,11.078333,11.015000,10.960000,10.911667,10.860000,10.746667,10.441667,10.348333,10.208333,10.138333,10.003333,9.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,16:00:00,11.031667,11.021667,10.956667,10.911667,10.865000,10.811667,10.778333,10.663333,10.343333,10.250000,10.175000,10.098333,9.948333,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,16:30:00,10.996667,10.981667,10.925000,10.876667,10.835000,10.793333,10.746667,10.588333,10.305000,10.223333,10.140000,10.056667,9.925000,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,17:00:00,10.801667,10.776667,10.731667,10.650000,10.600000,10.560000,10.448333,10.315000,10.220000,10.133333,10.056667,9.985000,9.838333,9.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,17:30:00,10.696667,10.670000,10.615000,10.553333,10.501667,10.375000,10.333333,10.255000,10.176667,10.098333,10.013333,9.948333,9.800000,9.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,18:00:00,10.701667,10.678333,10.623333,10.576667,10.453333,10.366667,10.345000,10.268333,10.191667,10.120000,10.040000,9.966667,9.831667,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,18:30:00,10.720000,10.701667,10.643333,10.625000,10.461667,10.366667,10.350000,10.283333,10.200000,10.130000,10.045000,9.976667,9.845000,9.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,19:00:00,10.726667,10.706667,10.668333,10.621667,10.481667,10.401667,10.385000,10.343333,10.235000,10.180000,10.081667,10.008333,9.866667,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,19:30:00,10.615000,10.610000,10.600000,10.496667,10.420000,10.395000,10.375000,10.315000,10.236667,10.160000,10.075000,10.005000,9.861667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,20:00:00,10.626667,10.588333,10.608333,10.498333,10.458333,10.433333,10.411667,10.353333,10.275000,10.201667,10.116667,10.056667,9.918333,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,20:30:00,10.645000,10.586667,10.616667,10.513333,10.481667,10.453333,10.435000,10.373333,10.295000,10.218333,10.135000,10.073333,9.938333,9.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,21:00:00,10.645000,10.585000,10.621667,10.523333,10.485000,10.461667,10.443333,10.376667,10.295000,10.216667,10.135000,10.075000,9.930000,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,21:30:00,10.623333,10.563333,10.596667,10.498333,10.461667,10.441667,10.416667,10.350000,10.271667,10.195000,10.111667,10.046667,9.911667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,22:00:00,10.540000,10.505000,10.518333,10.446667,10.416667,10.393333,10.366667,10.300000,10.228333,10.153333,10.071667,9.996667,9.876667,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,22:30:00,10.490000,10.465000,10.466667,10.401667,10.368333,10.343333,10.318333,10.256667,10.180000,10.098333,10.015000,9.946667,9.805000,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,23:00:00,10.465000,10.441667,10.448333,10.381667,10.346667,10.321667,10.296667,10.233333,10.156667,10.078333,10.000000,9.928333,9.808333,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,23:30:00,10.428333,10.408333,10.415000,10.355000,10.323333,10.301667,10.276667,10.211667,10.138333,10.061667,9.986667,9.916667,9.788333,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,00:00:00,10.426667,10.410000,10.413333,10.355000,10.321667,10.301667,10.276667,10.215000,10.146667,10.068333,9.993333,9.918333,9.785000,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,00:30:00,10.450000,10.430000,10.433333,10.381667,10.348333,10.328333,10.301667,10.241667,10.168333,10.093333,10.016667,9.943333,9.823333,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,01:00:00,10.480000,10.465000,10.471667,10.420000,10.386667,10.363333,10.355000,10.276667,10.206667,10.131667,10.045000,9.986667,9.848333,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,01:30:00,10.521667,10.495000,10.501667,10.450000,10.413333,10.393333,10.435000,10.333333,10.231667,10.156667,10.076667,10.010000,9.876667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,02:00:00,10.533333,10.505000,10.511667,10.456667,10.421667,10.398333,10.421667,10.331667,10.236667,10.163333,10.090000,10.015000,9.880000,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,02:30:00,10.538333,10.511667,10.516667,10.463333,10.426667,10.405000,10.428333,10.321667,10.241667,10.173333,10.100000,10.016667,9.896667,9.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,03:00:00,10.543333,10.520000,10.520000,10.466667,10.431667,10.410000,10.431667,10.318333,10.246667,10.171667,10.088333,10.020000,9.888333,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,03:30:00,10.540000,10.511667,10.515000,10.458333,10.420000,10.396667,10.428333,10.311667,10.238333,10.160000,10.070000,10.013333,9.873333,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,04:00:00,10.521667,10.495000,10.493333,10.431667,10.395000,10.371667,10.383333,10.290000,10.201667,10.120000,10.035000,9.961667,9.830000,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,04:30:00,10.426667,10.393333,10.391667,10.323333,10.283333,10.256667,10.278333,10.211667,10.083333,10.065000,9.910000,9.830000,9.701667,9.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,05:00:00,10.328333,10.285000,10.276667,10.216667,10.173333,10.148333,10.161667,10.095000,9.968333,9.940000,9.803333,9.726667,9.590000,9.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,05:30:00,10.228333,10.180000,10.176667,10.111667,10.066667,10.043333,10.043333,9.970000,9.855000,9.771667,9.683333,9.608333,9.460000,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,06:00:00,10.083333,10.033333,10.021667,9.955000,9.910000,9.878333,9.885000,9.775000,9.686667,9.600000,9.506667,9.436667,9.295000,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,06:30:00,9.990000,9.940000,9.923333,9.860000,9.821667,9.790000,9.790000,9.691667,9.608333,9.528333,9.436667,9.366667,9.225000,9.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,07:00:00,9.895000,9.841667,9.828333,9.761667,9.721667,9.695000,9.686667,9.596667,9.508333,9.426667,9.341667,9.270000,9.121667,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,07:30:00,9.805000,9.751667,9.751667,9.680000,9.631667,9.600000,9.595000,9.486667,9.400000,9.313333,9.218333,9.146667,9.015000,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,08:00:00,9.681667,9.630000,9.621667,9.556667,9.506667,9.475000,9.485000,9.370000,9.285000,9.226667,9.106667,9.033333,8.888333,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,08:30:00,9.641667,9.585000,9.586667,9.516667,9.466667,9.431667,9.428333,9.315000,9.223333,9.141667,9.048333,8.980000,8.835000,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,09:00:00,9.628333,9.580000,9.575000,9.526667,9.461667,9.426667,9.425000,9.320000,9.233333,9.148333,9.068333,8.991667,8.845000,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,09:30:00,9.675000,9.630000,9.628333,9.585000,9.515000,9.481667,9.468333,9.365000,9.271667,9.183333,9.098333,9.021667,8.880000,8.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,10:00:00,9.756667,9.716667,9.713333,9.666667,9.600000,9.566667,9.545000,9.455000,9.361667,9.275000,9.183333,9.106667,8.970000,8.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,10:30:00,9.870000,9.838333,9.843333,9.796667,9.733333,9.693333,9.671667,9.566667,9.466667,9.371667,9.281667,9.210000,9.066667,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,11:00:00,10.055000,10.021667,10.011667,9.976667,9.913333,9.871667,9.851667,9.740000,9.636667,9.543333,9.460000,9.373333,9.236667,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,11:30:00,10.223333,10.188333,10.188333,10.148333,10.088333,10.046667,10.030000,9.930000,9.830000,9.740000,9.655000,9.565000,9.440000,9.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,12:00:00,10.321667,10.291667,10.285000,10.256667,10.195000,10.163333,10.153333,10.053333,9.968333,9.883333,9.796667,9.730000,9.581667,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,12:30:00,10.476667,10.441667,10.440000,10.405000,10.346667,10.310000,10.298333,10.190000,10.096667,10.006667,9.923333,9.836667,9.695000,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,13:00:00,10.610000,10.575000,10.570000,10.535000,10.466667,10.430000,10.420000,10.306667,10.203333,10.110000,10.010000,9.928333,9.771667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,13:30:00,10.686667,10.648333,10.643333,10.596667,10.521667,10.480000,10.478333,10.348333,10.245000,10.150000,10.048333,9.958333,9.806667,9.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,14:00:00,10.626667,10.571667,10.568333,10.515000,10.445000,10.408333,10.408333,10.283333,10.171667,10.078333,9.976667,9.895000,9.746667,9.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,14:30:00,10.526667,10.465000,10.470000,10.408333,10.335000,10.293333,10.283333,10.176667,10.045000,9.948333,9.858333,9.771667,9.625000,9.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,15:00:00,10.338333,10.273333,10.266667,10.210000,10.148333,10.111667,10.100000,9.993333,9.900000,9.808333,9.716667,9.628333,9.486667,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,15:30:00,10.201667,10.135000,10.121667,10.055000,9.991667,9.948333,9.930000,9.828333,9.736667,9.635000,9.543333,9.451667,9.291667,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,16:00:00,9.946667,9.873333,9.885000,9.811667,9.743333,9.710000,9.675000,9.590000,9.496667,9.406667,9.318333,9.236667,9.066667,8.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,16:30:00,9.718333,9.640000,9.640000,9.573333,9.508333,9.473333,9.461667,9.355000,9.256667,9.165000,9.075000,8.996667,8.838333,8.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,17:00:00,9.505000,9.418333,9.431667,9.363333,9.303333,9.270000,9.291667,9.238333,9.068333,9.036667,8.895000,8.808333,8.665000,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,17:30:00,9.303333,9.226667,9.230000,9.160000,9.098333,9.065000,9.058333,8.988333,8.858333,8.811667,8.686667,8.606667,8.456667,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,18:00:00,9.151667,9.080000,9.083333,9.011667,8.965000,8.935000,8.905000,8.826667,8.741667,8.660000,8.576667,8.491667,8.356667,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,18:30:00,9.111667,9.041667,9.051667,8.973333,8.930000,8.900000,8.870000,8.803333,8.720000,8.635000,8.548333,8.476667,8.335000,8.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,19:00:00,9.140000,9.071667,9.086667,9.003333,8.961667,8.933333,8.905000,8.835000,8.758333,8.675000,8.585000,8.516667,8.383333,8.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,19:30:00,9.185000,9.115000,9.130000,9.056667,9.015000,8.990000,8.960000,8.893333,8.818333,8.738333,8.660000,8.585000,8.460000,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,20:00:00,9.266667,9.213333,9.225000,9.163333,9.131667,9.106667,9.115000,9.026667,8.948333,8.875000,8.788333,8.721667,8.596667,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,20:30:00,9.416667,9.361667,9.378333,9.321667,9.286667,9.271667,9.290000,9.190000,9.116667,9.043333,8.958333,8.890000,8.778333,8.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,21:00:00,9.576667,9.523333,9.536667,9.485000,9.451667,9.433333,9.426667,9.361667,9.293333,9.223333,9.143333,9.073333,8.940000,8.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,21:30:00,9.748333,9.701667,9.715000,9.656667,9.630000,9.613333,9.600000,9.553333,9.490000,9.421667,9.341667,9.280000,9.141667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,22:00:00,9.941667,9.906667,9.918333,9.865000,9.838333,9.826667,9.810000,9.761667,9.706667,9.643333,9.571667,9.506667,9.391667,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,22:30:00,10.108333,10.075000,10.085000,10.031667,10.005000,9.991667,9.976667,9.928333,9.871667,9.810000,9.735000,9.676667,9.543333,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,23:00:00,10.200000,10.163333,10.178333,10.121667,10.090000,10.075000,10.070000,10.006667,9.941667,9.871667,9.796667,9.726667,9.591667,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,23:30:00,10.191667,10.158333,10.170000,10.113333,10.080000,10.058333,10.048333,9.973333,9.895000,9.818333,9.733333,9.660000,9.533333,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,00:00:00,10.138333,10.095000,10.105000,10.040000,10.005000,9.980000,9.965000,9.896667,9.820000,9.743333,9.660000,9.588333,9.458333,9.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,00:30:00,10.125000,10.093333,10.095000,10.040000,10.011667,9.991667,9.968333,9.911667,9.841667,9.766667,9.693333,9.620000,9.490000,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,01:00:00,10.223333,10.190000,10.196667,10.155000,10.126667,10.111667,10.096667,10.035000,9.963333,9.886667,9.803333,9.736667,9.593333,9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,01:30:00,10.206667,10.165000,10.165000,10.108333,10.071667,10.050000,10.115000,9.995000,9.881667,9.855000,9.708333,9.633333,9.488333,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,02:00:00,10.108333,10.058333,10.061667,10.006667,9.970000,9.963333,10.061667,9.948333,9.805000,9.845000,9.645000,9.650000,9.423333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,02:30:00,10.058333,9.996667,10.010000,9.971667,9.903333,9.925000,10.023333,9.996667,9.760000,9.721667,9.581667,9.715000,9.340000,9.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,03:00:00,10.063333,10.015000,10.023333,10.016667,9.936667,9.973333,10.006667,10.010000,9.916667,9.820000,9.685000,9.665000,9.448333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,03:30:00,10.100000,10.048333,10.056667,10.070000,9.965000,10.030000,10.031667,10.026667,9.963333,9.880000,9.700000,9.696667,9.496667,9.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,04:00:00,10.078333,10.030000,10.041667,10.055000,9.943333,10.033333,10.003333,9.986667,9.941667,9.820000,9.645000,9.618333,9.443333,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,04:30:00,10.035000,9.981667,9.995000,10.011667,9.881667,9.885000,9.890000,9.778333,9.741667,9.621667,9.525000,9.476667,9.305000,9.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,05:00:00,9.975000,9.938333,9.945000,9.900000,9.843333,9.825000,9.823333,9.741667,9.663333,9.586667,9.513333,9.440000,9.293333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,05:30:00,9.946667,9.916667,9.920000,9.858333,9.826667,9.805000,9.808333,9.723333,9.648333,9.576667,9.496667,9.426667,9.290000,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,06:00:00,9.890000,9.858333,9.865000,9.810000,9.770000,9.750000,9.750000,9.676667,9.605000,9.525000,9.445000,9.366667,9.205000,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,06:30:00,9.828333,9.796667,9.798333,9.741667,9.708333,9.691667,9.693333,9.608333,9.533333,9.455000,9.365000,9.281667,9.103333,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,07:00:00,9.746667,9.705000,9.705000,9.646667,9.610000,9.585000,9.593333,9.500000,9.420000,9.341667,9.248333,9.158333,8.991667,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,07:30:00,9.620000,9.570000,9.565000,9.503333,9.465000,9.435000,9.450000,9.340000,9.246667,9.163333,9.051667,8.980000,8.803333,8.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,08:00:00,9.475000,9.420000,9.428333,9.366667,9.313333,9.281667,9.293333,9.170000,9.078333,8.985000,8.883333,8.793333,8.618333,8.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,08:30:00,9.495000,9.441667,9.440000,9.380000,9.330000,9.295000,9.291667,9.190000,9.098333,9.006667,8.918333,8.820000,8.655000,8.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,09:00:00,9.515000,9.468333,9.471667,9.411667,9.358333,9.321667,9.310000,9.205000,9.105000,9.016667,8.911667,8.840000,8.668333,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,09:30:00,9.536667,9.491667,9.495000,9.430000,9.376667,9.340000,9.333333,9.220000,9.126667,9.030000,8.926667,8.850000,8.678333,8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,10:00:00,9.561667,9.510000,9.518333,9.451667,9.395000,9.353333,9.336667,9.221667,9.113333,9.020000,8.931667,8.835000,8.681667,8.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,10:30:00,9.570000,9.515000,9.518333,9.450000,9.383333,9.341667,9.330000,9.193333,9.071667,8.966667,8.870000,8.780000,8.615000,8.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,11:00:00,9.566667,9.516667,9.521667,9.443333,9.380000,9.326667,9.305000,9.170000,9.058333,8.956667,8.858333,8.770000,8.596667,8.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,11:30:00,9.650000,9.600000,9.593333,9.528333,9.470000,9.421667,9.403333,9.281667,9.168333,9.075000,8.971667,8.888333,8.723333,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,12:00:00,9.681667,9.636667,9.625000,9.553333,9.483333,9.440000,9.418333,9.293333,9.175000,9.075000,8.978333,8.876667,8.706667,8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,12:30:00,9.636667,9.581667,9.585000,9.518333,9.455000,9.410000,9.386667,9.256667,9.135000,9.035000,8.930000,8.830000,8.665000,8.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,13:00:00,9.640000,9.601667,9.571667,9.506667,9.446667,9.396667,9.360000,9.250000,9.125000,9.026667,8.918333,8.828333,8.668333,8.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,13:30:00,9.598333,9.546667,9.483333,9.420000,9.360000,9.315000,9.286667,9.166667,9.050000,8.948333,8.840000,8.743333,8.586667,8.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,14:00:00,9.520000,9.480000,9.433333,9.363333,9.305000,9.241667,9.215000,9.093333,8.978333,8.880000,8.790000,8.693333,8.538333,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,14:30:00,9.571667,9.528333,9.451667,9.376667,9.311667,9.255000,9.223333,9.106667,8.988333,8.888333,8.791667,8.701667,8.540000,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,15:00:00,9.601667,9.545000,9.546667,9.465000,9.395000,9.333333,9.290000,9.156667,9.030000,8.923333,8.811667,8.720000,8.561667,8.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,15:30:00,9.568333,9.516667,9.521667,9.445000,9.381667,9.331667,9.305000,9.181667,9.066667,8.955000,8.853333,8.766667,8.603333,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,16:00:00,9.611667,9.566667,9.566667,9.496667,9.431667,9.380000,9.345000,9.230000,9.118333,9.020000,8.921667,8.843333,8.700000,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,16:30:00,9.656667,9.616667,9.570000,9.505000,9.443333,9.391667,9.376667,9.250000,9.140000,9.050000,8.950000,8.873333,8.726667,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,17:00:00,9.610000,9.568333,9.558333,9.490000,9.435000,9.393333,9.388333,9.263333,9.160000,9.071667,8.975000,8.898333,8.753333,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,17:30:00,9.570000,9.531667,9.503333,9.431667,9.380000,9.343333,9.340000,9.236667,9.151667,9.075000,8.985000,8.921667,8.800000,8.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,18:00:00,9.550000,9.506667,9.473333,9.405000,9.356667,9.328333,9.318333,9.230000,9.158333,9.101667,9.050000,9.013333,8.958333,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,18:30:00,9.418333,9.380000,9.326667,9.265000,9.231667,9.216667,9.211667,9.151667,9.101667,9.078333,9.053333,9.053333,9.020000,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,19:00:00,9.231667,9.200000,9.165000,9.101667,9.138333,9.176667,9.213333,9.195000,9.195000,9.203333,9.200000,9.190000,9.120000,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,19:30:00,8.673333,8.650000,8.600000,8.640000,8.916667,9.085000,9.228333,9.250000,9.333333,9.356667,9.323333,9.308333,9.218333,8.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,20:00:00,8.371667,8.356667,8.321667,8.371667,8.783333,9.041667,9.270000,9.306667,9.410000,9.378333,9.355000,9.328333,9.230000,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,20:30:00,7.928667,7.921667,7.930833,8.142167,8.701667,8.981667,9.158333,9.248333,9.273333,9.158333,9.261667,9.206667,9.103333,8.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,21:00:00,7.600167,7.646167,7.761667,7.840833,8.431667,8.731667,8.945000,9.025000,9.008333,8.955000,9.096667,9.023333,8.930000,8.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,21:30:00,7.556000,7.553000,7.548833,7.577667,7.778333,8.004833,8.478333,8.713333,8.816667,8.845000,8.916667,8.910000,8.828333,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,22:00:00,7.540833,7.488667,7.438667,7.491833,7.633500,7.973833,8.451667,8.660000,8.723333,8.700000,8.658333,8.595000,8.560000,8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,22:30:00,7.436500,7.405000,7.367667,7.404833,7.546833,7.739167,8.233000,8.551667,8.558333,8.526667,8.488333,8.441667,8.503333,8.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,23:00:00,7.429333,7.389667,7.454167,7.590833,7.668000,7.740333,7.943167,8.280000,8.341667,8.311667,8.270000,8.218333,8.113333,8.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,23:30:00,7.742833,7.687167,7.702667,7.742000,7.778500,7.808667,7.868333,7.963667,8.155000,8.151667,8.091667,8.035833,7.898667,7.792500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,00:00:00,7.954333,7.910167,7.938667,7.955500,7.954167,7.961667,7.992833,8.127500,8.258333,8.220000,8.151667,8.091667,7.952500,7.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,00:30:00,8.078333,8.038000,8.012333,8.004833,8.008333,8.016833,8.044333,8.121667,8.251667,8.375000,8.355000,8.326667,8.178333,8.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,01:00:00,7.632833,7.588833,7.513167,7.463333,7.475000,7.470500,7.474000,7.443333,7.471333,7.841333,8.155500,8.245000,8.240000,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,01:30:00,7.185167,7.133000,7.048500,6.953167,6.889833,6.857000,6.831333,6.750833,6.912667,7.756333,8.293667,8.360000,8.461667,8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,02:00:00,6.832000,6.785167,6.684167,6.598667,6.560500,6.546333,6.540833,6.587167,7.460000,8.087500,8.647833,8.516667,8.720000,8.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,02:30:00,6.580833,6.530833,6.512167,6.426000,6.359000,6.332833,6.314167,6.268333,6.217833,6.153500,6.121833,6.232667,6.978167,7.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,03:00:00,6.375667,6.334667,6.244833,6.161333,6.109500,6.074000,6.042000,5.974167,5.935500,6.159667,6.534333,7.274500,7.917167,8.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,03:30:00,6.455667,6.412333,6.385000,6.340333,6.304833,6.281333,6.256833,6.211000,6.168500,6.126333,6.068167,6.064833,6.369000,7.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,04:00:00,6.630333,6.591167,6.569833,6.512833,6.465167,6.431333,6.399500,6.328000,6.242000,6.157167,6.074167,5.991500,5.903500,6.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,04:30:00,6.800333,6.752667,6.735833,6.705000,6.674500,6.653000,6.627500,6.569833,6.490333,6.407833,6.319333,6.250167,6.231833,6.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,05:00:00,6.854000,6.814667,6.790000,6.743333,6.712000,6.686667,6.661500,6.595167,6.507000,6.427000,6.353833,6.331333,6.657167,7.414500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,05:30:00,6.907500,6.869500,6.865833,6.822833,6.785833,6.759333,6.732333,6.667500,6.585167,6.502500,6.414833,6.343000,6.312000,7.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,06:00:00,7.047500,7.004167,6.974667,6.945833,6.925167,6.910167,6.889333,6.834333,6.765500,6.693667,6.621500,6.579667,6.554167,6.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,06:30:00,7.164333,7.115167,7.082667,7.051333,7.021333,7.000000,6.976500,6.911167,6.833333,6.766000,6.695333,6.639167,6.546500,6.546500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,07:00:00,7.287333,7.243167,7.210000,7.190667,7.173833,7.162667,7.151333,7.103167,7.035167,6.968500,6.888000,6.830500,6.711333,6.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,07:30:00,7.439500,7.399000,7.374000,7.349000,7.327000,7.314333,7.298333,7.246500,7.171167,7.096667,7.013333,6.943500,6.806833,6.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,08:00:00,7.511333,7.472333,7.459000,7.424333,7.389500,7.363667,7.342000,7.271667,7.191667,7.136333,7.027000,6.958667,6.806833,6.708500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,08:30:00,7.658667,7.626667,7.608500,7.572500,7.534500,7.504833,7.477167,7.386333,7.296500,7.229833,7.109667,7.032833,6.886500,6.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,09:00:00,7.903500,7.867500,7.847333,7.814333,7.780500,7.751667,7.724167,7.642333,7.551667,7.470167,7.379000,7.310000,7.171000,7.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,09:30:00,8.335000,8.303333,8.278333,8.245000,8.203333,8.170000,8.145000,8.060333,7.976000,7.890333,7.799667,7.720000,7.590667,7.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,10:00:00,8.486667,8.450000,8.420000,8.378333,8.321667,8.280000,8.245000,8.150000,8.022667,7.927000,7.813667,7.726167,7.568500,7.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,10:30:00,8.440000,8.371667,8.333333,8.268333,8.206667,8.211667,8.139167,8.064500,7.874333,7.963000,7.649833,7.548833,7.386667,7.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,11:00:00,8.298333,8.220000,8.180000,8.116667,8.043833,8.176667,7.968333,7.953667,7.691333,7.911500,7.521667,7.479833,7.242167,7.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,11:30:00,8.265000,8.175000,8.151667,8.075167,8.101000,8.213333,7.904500,7.957667,7.622500,7.831000,7.587667,7.526667,7.162167,6.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,12:00:00,7.992667,7.889667,7.872000,7.789167,8.001000,8.012833,7.656500,7.890167,7.742833,7.678333,7.520667,7.393333,7.006000,6.784000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,12:30:00,7.637667,7.514000,7.474167,7.449333,7.725500,7.763000,7.530000,7.752500,7.697333,7.570833,7.378167,7.314333,7.050167,6.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,13:00:00,7.447667,7.363500,7.299333,7.400833,7.584833,7.649833,7.647167,7.603500,7.535167,7.424333,7.287500,7.184500,6.950333,6.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,13:30:00,7.399667,7.385167,7.228167,7.576833,7.675333,7.687333,7.690000,7.660333,7.608667,7.501167,7.377500,7.266333,7.040000,6.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,14:00:00,7.561000,7.583833,7.405000,7.833000,7.881333,7.866667,7.851333,7.791833,7.700333,7.570000,7.437833,7.310667,7.072333,6.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,14:30:00,7.165000,7.203500,6.990333,7.358000,7.379000,7.374167,7.363000,7.315833,7.234833,7.123667,6.993000,6.886333,6.648833,6.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,15:00:00,7.137667,7.170667,6.926833,7.348500,7.369167,7.380667,7.386833,7.340833,7.270833,7.159000,7.041167,6.909167,6.689833,6.482000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,15:30:00,6.906500,6.935000,6.708667,7.012167,7.019667,7.010000,7.011500,6.972667,6.897000,6.783667,6.657000,6.541500,6.305667,6.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,16:00:00,6.702333,6.727667,6.567333,6.774833,6.779333,6.773500,6.763167,6.712333,6.620000,6.500167,6.368500,6.244167,5.995333,5.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,16:30:00,6.329167,6.347333,6.214333,6.356167,6.337000,6.313167,6.286000,6.208167,6.104333,5.991500,5.865667,5.713000,5.490333,5.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,17:00:00,6.093333,6.099833,5.990333,6.099000,6.082000,6.063333,6.039833,5.969833,5.862000,5.739833,5.614333,5.457667,5.168000,5.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,17:30:00,5.863333,5.907667,5.779500,5.916000,5.918500,5.905333,5.891833,5.827167,5.735000,5.616333,5.478667,5.287500,4.921500,4.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,18:00:00,5.684000,5.735333,5.580667,5.769333,5.769833,5.764667,5.758000,5.695833,5.602167,5.489667,5.341500,5.149500,4.779667,4.478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,18:30:00,5.453167,5.505000,5.349833,5.578333,5.593333,5.604333,5.608833,5.563667,5.494000,5.396333,5.281167,5.104167,4.868833,4.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,19:00:00,5.309500,5.300167,5.178000,5.393333,5.407333,5.425667,5.421833,5.384667,5.310167,5.213000,5.083833,4.988333,4.742333,4.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,19:30:00,5.130500,5.061000,5.057000,5.158500,5.183833,5.216000,5.237833,5.220333,5.165667,5.066000,4.948500,4.838333,4.601167,4.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,20:00:00,5.001167,4.929167,5.001333,5.030500,5.053833,5.097167,5.123500,5.112500,5.072500,4.970833,4.854000,4.741333,4.523833,4.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,20:30:00,4.931167,4.858167,4.937333,4.981500,5.012000,5.046500,5.060000,5.046833,5.003500,4.901500,4.790833,4.677333,4.454333,4.274500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,21:00:00,4.840333,4.751833,4.852667,4.892167,4.913833,4.957833,4.988833,4.993667,4.953833,4.861667,4.746500,4.651000,4.453167,4.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,21:30:00,4.727833,4.669000,4.763833,4.826167,4.864167,4.905167,4.942000,4.936167,4.912833,4.825500,4.706000,4.625000,4.399167,4.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,22:00:00,4.586833,4.498667,4.538833,4.638500,4.723500,4.772333,4.807500,4.812667,4.805000,4.720000,4.612000,4.507500,4.309333,4.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,22:30:00,4.450333,4.416000,4.521500,4.605667,4.657000,4.698500,4.740167,4.748667,4.725167,4.650333,4.546167,4.450333,4.252333,4.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,23:00:00,4.465667,4.454667,4.548333,4.650500,4.704500,4.736000,4.775500,4.796000,4.768167,4.682333,4.595500,4.489000,4.287667,4.108500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,23:30:00,4.463000,4.446500,4.498667,4.602500,4.678000,4.743167,4.791333,4.808667,4.784167,4.697000,4.597167,4.494667,4.303500,4.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,00:00:00,4.411000,4.364333,4.455167,4.584833,4.663333,4.718333,4.755167,4.762000,4.731500,4.628000,4.528000,4.424500,4.230833,4.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,00:30:00,4.371333,4.338667,4.479167,4.556833,4.600500,4.644500,4.688833,4.703667,4.676333,4.578500,4.469500,4.370167,4.156000,3.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,01:00:00,4.354333,4.305667,4.419833,4.468333,4.512167,4.579167,4.626000,4.656500,4.629833,4.540833,4.436833,4.346000,4.147167,3.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,01:30:00,3.958333,3.927333,3.948667,4.032000,4.140500,4.234000,4.327000,4.404667,4.453333,4.417333,4.350833,4.273833,4.095333,3.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,02:00:00,3.863667,3.843000,3.845833,3.984000,4.073333,4.174333,4.261667,4.342000,4.369333,4.321333,4.258833,4.183833,4.034667,3.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,02:30:00,4.062000,4.031000,4.070167,4.179333,4.251333,4.321500,4.378500,4.412000,4.418833,4.356833,4.288167,4.215667,4.077667,3.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,03:00:00,4.179000,4.179833,4.232333,4.365333,4.428333,4.489000,4.527167,4.554500,4.547000,4.487333,4.397000,4.313500,4.169667,4.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,03:30:00,4.226833,4.227667,4.313500,4.426667,4.489000,4.558000,4.606667,4.632833,4.620333,4.546000,4.451333,4.365000,4.203000,4.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,04:00:00,4.371500,4.366167,4.473833,4.539000,4.597333,4.648833,4.680833,4.704167,4.692833,4.607500,4.504167,4.418500,4.233500,4.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,04:30:00,4.326667,4.352500,4.399500,4.469667,4.542833,4.605167,4.659500,4.685667,4.658667,4.576667,4.473000,4.384333,4.219833,4.087500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,05:00:00,4.438167,4.424167,4.489333,4.551000,4.631333,4.699500,4.744000,4.761167,4.743000,4.661500,4.560167,4.492500,4.337500,4.204500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,05:30:00,4.472500,4.475667,4.494667,4.583333,4.648000,4.695500,4.729500,4.735167,4.698000,4.611167,4.504667,4.423667,4.245667,4.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,06:00:00,4.472833,4.480500,4.522000,4.559167,4.618833,4.668667,4.711333,4.723167,4.696500,4.619000,4.516500,4.432333,4.263167,4.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,06:30:00,4.518167,4.527167,4.589333,4.639333,4.680667,4.723333,4.743833,4.751167,4.707500,4.606167,4.510500,4.433667,4.255333,4.111000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,07:00:00,4.472833,4.509500,4.543500,4.580167,4.615833,4.635500,4.663833,4.679833,4.657667,4.568500,4.475333,4.382500,4.205667,4.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,07:30:00,4.443667,4.456333,4.517500,4.598333,4.661000,4.695833,4.735500,4.752333,4.723000,4.633000,4.554333,4.454833,4.287000,4.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,08:00:00,4.586333,4.595500,4.667333,4.755333,4.828833,4.869000,4.905833,4.916333,4.884667,4.791000,4.659833,4.600333,4.457333,4.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,08:30:00,4.830000,4.870333,4.954833,5.038333,5.051167,5.079167,5.093167,5.087000,5.034667,4.937167,4.820500,4.741167,4.592500,4.444000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,09:00:00,5.206000,5.239167,5.306667,5.355167,5.389833,5.408500,5.417167,5.388833,5.329833,5.234000,5.141667,5.050500,4.888000,4.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,09:30:00,5.613500,5.645333,5.688833,5.687333,5.692000,5.687000,5.672500,5.608500,5.510667,5.391000,5.262833,5.158000,4.953333,4.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,10:00:00,5.866333,5.890167,5.917667,5.934667,5.920667,5.905500,5.887000,5.810667,5.711833,5.589500,5.479500,5.359500,5.152167,4.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,10:30:00,6.575167,6.622667,6.638333,6.637167,6.595333,6.550667,6.508167,6.404667,6.266667,6.119333,5.989500,5.858167,5.607500,5.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,11:00:00,6.967167,7.040167,7.040833,7.050667,7.017667,6.971500,6.932833,6.833000,6.707000,6.562500,6.430167,6.303333,6.074667,5.841500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,11:30:00,7.364333,7.451667,7.417833,7.453667,7.434333,7.403000,7.371500,7.291333,7.172833,7.042167,6.898000,6.780833,6.542833,6.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,12:00:00,7.617000,7.710167,7.730000,7.747500,7.725167,7.694833,7.665500,7.586333,7.471833,7.337167,7.202833,7.078667,6.838167,6.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,12:30:00,7.598167,7.713333,7.737167,7.769500,7.757500,7.739000,7.729500,7.656667,7.557500,7.439667,7.298833,7.177667,6.936000,6.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,13:00:00,7.644667,7.743833,7.721500,7.731833,7.714500,7.687167,7.666833,7.594833,7.491167,7.357833,7.216667,7.091833,6.840000,6.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,13:30:00,7.760833,7.810333,7.794833,7.795000,7.759333,7.721500,7.689167,7.610667,7.484333,7.341667,7.193333,7.053500,6.810500,6.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,14:00:00,7.810000,7.846667,7.826167,7.809667,7.788167,7.758833,7.733167,7.651500,7.530500,7.392667,7.244667,7.120833,6.874000,6.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,14:30:00,7.834500,7.869167,7.828667,7.817000,7.803000,7.781000,7.756167,7.682167,7.581667,7.455000,7.313000,7.196333,6.979500,6.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,15:00:00,7.855167,7.885833,7.837833,7.847500,7.849000,7.834667,7.819667,7.758167,7.665000,7.550667,7.415167,7.310000,7.090833,6.878000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,15:30:00,7.947000,7.992000,7.957333,7.977000,7.975000,7.962333,7.946500,7.884833,7.806667,7.697833,7.557833,7.445833,7.225500,7.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,16:00:00,7.952833,7.990167,7.965000,7.958167,7.975667,7.968500,7.958333,7.905167,7.832833,7.723500,7.594000,7.479500,7.250500,7.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,16:30:00,7.968833,7.991000,7.941000,7.938833,7.943333,7.930167,7.913500,7.865000,7.784667,7.670833,7.551167,7.410000,7.196333,6.992000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,17:00:00,7.789833,7.794167,7.752333,7.733000,7.751667,7.749500,7.745167,7.705167,7.623500,7.530833,7.407833,7.279167,7.044667,6.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,17:30:00,7.305333,7.281167,7.249000,7.225833,7.103500,7.024000,6.885333,6.907833,6.786333,6.800833,6.565833,6.449500,6.319000,6.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,18:00:00,7.073500,7.040000,7.039333,6.879500,6.786833,6.758833,6.743333,6.666333,6.579000,6.496500,6.394333,6.324333,6.176667,6.051000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,18:30:00,7.021500,6.909833,6.970333,6.840667,6.806333,6.781500,6.756667,6.688000,6.609667,6.531667,6.439333,6.355667,6.217167,6.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,19:00:00,7.006833,6.952500,6.981500,6.879167,6.847167,6.823667,6.797667,6.730167,6.649000,6.571333,6.481667,6.398667,6.265500,6.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,19:30:00,6.993000,6.970833,6.983000,6.904833,6.871833,6.848000,6.820000,6.752667,6.670833,6.591167,6.496500,6.424167,6.258667,6.132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,20:00:00,7.004667,6.988167,6.999333,6.925167,6.889333,6.864167,6.836500,6.769667,6.688667,6.601833,6.521167,6.438500,6.295000,6.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,20:30:00,7.043500,7.023333,7.031667,6.968167,6.933833,6.912000,6.885500,6.820667,6.744667,6.665333,6.580667,6.509833,6.364167,6.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,21:00:00,7.139500,7.124833,7.130000,7.073000,7.045833,7.026667,7.001000,6.940333,6.867000,6.790000,6.717833,6.643500,6.511500,6.415500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,21:30:00,7.334167,7.321500,7.319167,7.262500,7.239000,7.223167,7.203833,7.156333,7.093500,7.026000,6.953667,6.888500,6.772500,6.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,22:00:00,7.599500,7.590500,7.585167,7.540000,7.514667,7.498333,7.478833,7.428333,7.372833,7.309833,7.247500,7.188833,7.081333,7.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,22:30:00,7.819333,7.814000,7.808000,7.761500,7.736333,7.723667,7.703333,7.654667,7.598833,7.546500,7.481500,7.426000,7.330000,7.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,23:00:00,8.015167,8.010000,8.002667,7.961500,7.937833,7.924000,7.903500,7.855500,7.800167,7.751167,7.686667,7.635167,7.564500,7.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,23:30:00,8.250000,8.260000,8.255000,8.223333,8.210000,8.200000,8.185000,8.143333,8.091000,8.047667,8.007833,7.973667,7.929667,7.941500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,00:00:00,8.528333,8.551667,8.540000,8.520000,8.515000,8.513333,8.506667,8.471667,8.435000,8.396667,8.353333,8.348333,8.305000,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,00:30:00,8.761667,8.850000,8.901667,8.918333,8.930000,8.935000,8.936667,8.923333,8.911667,8.905000,8.898333,8.930000,8.951667,8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,01:00:00,9.160000,9.496667,9.573333,9.596667,9.606667,9.610000,9.615000,9.603333,9.583333,9.561667,9.526667,9.515000,9.461667,9.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,01:30:00,9.883333,10.000000,10.006667,10.030000,10.026667,10.025000,10.021667,10.001667,9.976667,9.948333,9.920000,9.920000,9.895000,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,02:00:00,10.298333,10.431667,10.403333,10.453333,10.475000,10.480000,10.481667,10.468333,10.456667,10.461667,10.443333,10.450000,10.445000,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,02:30:00,10.888333,11.045000,11.055000,11.126667,11.153333,11.161667,11.170000,11.153333,11.163333,11.165000,11.171667,11.195000,11.203333,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,03:00:00,11.613333,11.680000,11.670000,11.683333,11.690000,11.691667,11.691667,11.671667,11.641667,11.606667,11.556667,11.540000,11.485000,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,03:30:00,11.913333,11.985000,11.978333,12.003333,12.018333,12.015000,12.010000,11.986667,11.965000,11.933333,11.895000,11.888333,11.841667,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,04:00:00,12.163333,12.258333,12.245000,12.270000,12.288333,12.288333,12.290000,12.275000,12.240000,12.208333,12.181667,12.161667,12.100000,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,04:30:00,12.558333,12.641667,12.623333,12.648333,12.656667,12.653333,12.646667,12.621667,12.585000,12.540000,12.496667,12.461667,12.378333,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,05:00:00,12.720000,12.828333,12.828333,12.850000,12.848333,12.836667,12.830000,12.806667,12.750000,12.705000,12.665000,12.615000,12.526667,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,05:30:00,12.641667,12.858333,12.898333,12.916667,12.915000,12.908333,12.960000,12.896667,12.801667,12.755000,12.691667,12.640000,12.538333,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,06:00:00,12.636667,12.801667,12.841667,12.845000,12.828333,12.820000,12.925000,12.843333,12.680000,12.738333,12.583333,12.636667,12.438333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,06:30:00,12.493333,12.611667,12.608333,12.598333,12.588333,12.596667,12.741667,12.770000,12.550000,12.601667,12.571667,12.583333,12.395000,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,07:00:00,12.383333,12.473333,12.463333,12.460000,12.446667,12.465000,12.575000,12.640000,12.543333,12.566667,12.495000,12.443333,12.293333,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,07:30:00,12.335000,12.386667,12.376667,12.356667,12.345000,12.395000,12.448333,12.481667,12.431667,12.385000,12.323333,12.255000,12.086667,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,08:00:00,12.268333,12.298333,12.298333,12.278333,12.293333,12.346667,12.336667,12.380000,12.388333,12.303333,12.233333,12.153333,11.988333,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,08:30:00,12.325000,12.351667,12.360000,12.343333,12.371667,12.385000,12.341667,12.338333,12.288333,12.195000,12.081667,12.033333,11.873333,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,09:00:00,12.440000,12.456667,12.450000,12.431667,12.393333,12.378333,12.358333,12.303333,12.238333,12.165000,12.093333,12.023333,11.868333,11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,09:30:00,12.595000,12.615000,12.613333,12.593333,12.540000,12.518333,12.486667,12.435000,12.360000,12.283333,12.210000,12.141667,11.998333,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,10:00:00,12.661667,12.670000,12.675000,12.628333,12.568333,12.538333,12.498333,12.433333,12.343333,12.255000,12.153333,12.070000,11.906667,11.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,10:30:00,12.346667,12.341667,12.340000,12.300000,12.253333,12.220000,12.193333,12.128333,12.048333,11.970000,11.893333,11.825000,11.691667,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,11:00:00,12.735000,12.745000,12.726667,12.715000,12.690000,12.675000,12.656667,12.611667,12.558333,12.498333,12.443333,12.400000,12.285000,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,11:30:00,13.305000,13.320000,13.310000,13.286667,13.246667,13.223333,13.201667,13.143333,13.075000,13.005000,12.931667,12.875000,12.746667,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,12:00:00,13.381667,13.390000,13.386667,13.356667,13.316667,13.290000,13.265000,13.208333,13.135000,13.058333,12.976667,12.913333,12.771667,12.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,12:30:00,13.348333,13.350000,13.351667,13.316667,13.265000,13.233333,13.201667,13.136667,13.053333,12.968333,12.885000,12.813333,12.668333,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,13:00:00,13.181667,13.183333,13.178333,13.140000,13.085000,13.055000,13.020000,12.955000,12.870000,12.790000,12.715000,12.633333,12.505000,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,13:30:00,12.726667,12.716667,12.696667,12.598333,12.498333,12.451667,12.400000,12.315000,12.216667,12.115000,12.026667,11.938333,11.780000,11.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,14:00:00,10.855000,10.775000,10.700000,10.600000,10.468333,10.398333,10.518333,10.251667,10.076667,10.163333,9.870000,9.735000,9.581667,9.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,14:30:00,10.425000,10.338333,10.268333,10.163333,10.103333,10.176667,10.260000,10.038333,9.863333,9.998333,9.811667,9.721667,9.348333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,15:00:00,10.321667,10.253333,10.193333,10.088333,10.140000,10.276667,9.983333,10.183333,9.925000,9.685000,9.783333,9.546667,9.308333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,15:30:00,10.010000,9.933333,9.876667,9.781667,10.110000,10.190000,9.776667,10.131667,9.675000,9.556667,9.628333,9.376667,9.235000,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,16:00:00,9.686667,9.628333,9.570000,9.613333,9.976667,10.063333,10.053333,10.073333,9.481667,9.565000,9.713333,9.468333,9.245000,8.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,16:30:00,9.665000,9.570000,9.536667,9.738333,10.075000,10.123333,10.165000,10.158333,9.880000,10.040000,9.946667,9.848333,9.618333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,17:00:00,9.605000,9.503333,9.476667,9.728333,10.011667,10.041667,10.065000,10.050000,9.948333,9.868333,9.823333,9.760000,9.465000,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,17:30:00,9.643333,9.565000,9.546667,9.696667,9.876667,9.885000,9.880000,9.811667,9.703333,9.616667,9.538333,9.463333,9.178333,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,18:00:00,9.595000,9.531667,9.515000,9.533333,9.388333,9.376667,9.338333,9.273333,9.193333,9.165000,9.028333,8.953333,8.800000,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,18:30:00,9.668333,9.615000,9.601667,9.616667,9.511667,9.553333,9.645000,9.496667,9.338333,9.500000,9.360000,9.223333,8.991667,8.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,19:00:00,9.638333,9.586667,9.568333,9.630000,9.525000,9.731667,9.710000,9.566667,9.335000,9.646667,9.528333,9.463333,9.006667,8.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,19:30:00,9.546667,9.470000,9.446667,9.596667,9.688333,9.830000,9.733333,9.788333,9.590000,9.770000,9.663333,9.588333,9.060000,8.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,20:00:00,9.321667,9.251667,9.241667,9.418333,9.560000,9.653333,9.570000,9.703333,9.653333,9.600000,9.520000,9.435000,9.220000,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,20:30:00,9.428333,9.366667,9.355000,9.590000,9.778333,9.820000,9.846667,9.840000,9.788333,9.708333,9.620000,9.531667,9.346667,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,21:00:00,9.580000,9.551667,9.506667,9.788333,9.970000,10.003333,10.025000,9.998333,9.933333,9.850000,9.753333,9.670000,9.480000,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,21:30:00,9.718333,9.728333,9.696667,9.950000,10.105000,10.128333,10.151667,10.136667,10.061667,9.968333,9.860000,9.765000,9.565000,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,22:00:00,9.893333,9.920000,9.863333,10.171667,10.330000,10.351667,10.366667,10.336667,10.251667,10.165000,10.045000,9.951667,9.740000,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,22:30:00,9.913333,9.990000,9.906667,10.250000,10.401667,10.423333,10.445000,10.413333,10.336667,10.243333,10.126667,10.030000,9.823333,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,23:00:00,9.846667,9.936667,9.876667,10.190000,10.326667,10.345000,10.351667,10.316667,10.226667,10.125000,10.013333,9.911667,9.713333,9.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,23:30:00,9.830000,9.905000,9.866667,10.143333,10.273333,10.285000,10.298333,10.261667,10.170000,10.071667,9.961667,9.856667,9.653333,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,00:00:00,9.796667,9.886667,9.815000,10.088333,10.228333,10.241667,10.253333,10.210000,10.121667,10.020000,9.911667,9.825000,9.615000,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,00:30:00,9.758333,9.880000,9.783333,10.088333,10.236667,10.256667,10.275000,10.236667,10.145000,10.051667,9.943333,9.836667,9.641667,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,01:00:00,9.711667,9.798333,9.730000,9.976667,10.101667,10.106667,10.115000,10.071667,9.985000,9.890000,9.776667,9.676667,9.455000,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,01:30:00,9.546667,9.621667,9.523333,9.771667,9.901667,9.915000,9.923333,9.883333,9.805000,9.716667,9.628333,9.530000,9.326667,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,02:00:00,9.650000,9.645000,9.603333,9.906667,10.036667,10.048333,10.058333,10.010000,9.923333,9.830000,9.735000,9.645000,9.436667,9.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,02:30:00,9.801667,9.820000,9.813333,10.070000,10.188333,10.200000,10.211667,10.166667,10.078333,9.983333,9.873333,9.771667,9.551667,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,03:00:00,9.686667,9.693333,9.720000,9.901667,10.031667,10.048333,10.055000,10.016667,9.936667,9.835000,9.725000,9.628333,9.423333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,03:30:00,9.741667,9.756667,9.808333,9.951667,10.081667,10.086667,10.096667,10.053333,9.966667,9.868333,9.746667,9.658333,9.473333,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,04:00:00,9.876667,9.886667,9.961667,10.086667,10.188333,10.193333,10.196667,10.141667,10.046667,9.946667,9.825000,9.731667,9.530000,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,04:30:00,9.945000,9.970000,10.038333,10.148333,10.236667,10.241667,10.243333,10.193333,10.095000,9.988333,9.876667,9.776667,9.561667,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,05:00:00,9.960000,9.990000,10.046667,10.158333,10.253333,10.260000,10.261667,10.210000,10.116667,10.013333,9.906667,9.811667,9.606667,9.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,05:30:00,9.958333,10.000000,10.056667,10.185000,10.286667,10.281667,10.278333,10.231667,10.138333,10.038333,9.906667,9.818333,9.596667,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,06:00:00,9.945000,9.966667,10.001667,10.098333,10.181667,10.178333,10.173333,10.116667,10.023333,9.913333,9.810000,9.693333,9.470000,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,06:30:00,9.881667,9.910000,9.935000,10.023333,10.101667,10.098333,10.086667,10.031667,9.936667,9.831667,9.723333,9.628333,9.415000,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,07:00:00,9.880000,9.910000,9.961667,10.075000,10.146667,10.145000,10.141667,10.090000,9.998333,9.895000,9.785000,9.691667,9.471667,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,07:30:00,9.996667,10.035000,10.078333,10.186667,10.270000,10.271667,10.265000,10.208333,10.103333,9.995000,9.895000,9.795000,9.605000,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,08:00:00,10.086667,10.135000,10.255000,10.360000,10.415000,10.405000,10.390000,10.331667,10.225000,10.115000,10.008333,9.903333,9.681667,9.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,08:30:00,10.256667,10.306667,10.413333,10.535000,10.573333,10.551667,10.526667,10.446667,10.331667,10.205000,10.103333,9.970000,9.768333,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,09:00:00,10.528333,10.573333,10.631667,10.768333,10.781667,10.750000,10.716667,10.626667,10.500000,10.363333,10.240000,10.128333,9.908333,9.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,09:30:00,10.606667,10.668333,10.750000,10.866667,10.900000,10.875000,10.845000,10.760000,10.636667,10.513333,10.383333,10.255000,10.036667,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,10:00:00,10.830000,10.905000,10.991667,11.115000,11.111667,11.071667,11.041667,10.945000,10.813333,10.688333,10.565000,10.425000,10.185000,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,10:30:00,11.095000,11.160000,11.250000,11.353333,11.338333,11.300000,11.251667,11.156667,11.020000,10.893333,10.758333,10.625000,10.381667,10.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,11:00:00,11.160000,11.226667,11.323333,11.415000,11.418333,11.386667,11.351667,11.260000,11.130000,11.006667,10.853333,10.741667,10.495000,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,11:30:00,11.113333,11.210000,11.323333,11.418333,11.436667,11.405000,11.380000,11.298333,11.181667,11.055000,10.923333,10.793333,10.548333,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,12:00:00,11.021667,11.121667,11.200000,11.290000,11.341667,11.330000,11.315000,11.246667,11.146667,11.021667,10.886667,10.771667,10.530000,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,12:30:00,11.061667,11.166667,11.261667,11.375000,11.398333,11.376667,11.353333,11.270000,11.153333,11.033333,10.910000,10.776667,10.523333,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,13:00:00,11.335000,11.430000,11.545000,11.633333,11.618333,11.573333,11.531667,11.435000,11.301667,11.166667,11.018333,10.878333,10.635000,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,13:30:00,11.273333,11.416667,11.591667,11.693333,11.693333,11.651667,11.611667,11.520000,11.393333,11.260000,11.120000,10.981667,10.730000,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,14:00:00,11.530000,11.685000,11.823333,11.906667,11.891667,11.848333,11.813333,11.718333,11.588333,11.456667,11.305000,11.171667,10.941667,10.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,14:30:00,11.453333,11.596667,11.708333,11.770000,11.773333,11.743333,11.713333,11.630000,11.503333,11.361667,11.211667,11.076667,10.833333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,15:00:00,11.115000,11.278333,11.378333,11.445000,11.511667,11.503333,11.493333,11.426667,11.316667,11.196667,11.050000,10.933333,10.711667,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,15:30:00,11.148333,11.320000,11.406667,11.470000,11.551667,11.543333,11.538333,11.478333,11.386667,11.270000,11.158333,11.036667,10.815000,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,16:00:00,11.035000,11.248333,11.336667,11.425000,11.551667,11.560000,11.571667,11.525000,11.428333,11.318333,11.198333,11.091667,10.858333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,16:30:00,10.365000,10.383333,10.331667,10.140000,10.013333,10.058333,10.061667,9.848333,9.778333,9.741667,9.730000,9.761667,9.403333,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,17:00:00,9.871667,9.853333,9.796667,9.706667,9.581667,9.655000,9.708333,9.868333,9.740000,10.120000,10.451667,10.231667,9.831667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,17:30:00,9.905000,9.903333,9.905000,9.810000,9.820000,10.193333,9.768333,10.568333,10.713333,10.685000,10.608333,10.566667,10.371667,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,18:00:00,10.046667,10.061667,10.056667,9.915000,10.443333,10.651667,10.376667,10.738333,10.705000,10.640000,10.560000,10.473333,10.266667,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,18:30:00,10.086667,10.138333,10.145000,9.931667,10.553333,10.605000,10.641667,10.640000,10.596667,10.518333,10.413333,10.333333,10.120000,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,19:00:00,10.040000,10.105000,10.128333,9.875000,10.465000,10.505000,10.538333,10.523333,10.466667,10.403333,10.301667,10.216667,10.008333,9.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,19:30:00,10.105000,10.155000,10.068333,9.863333,10.390000,10.428333,10.455000,10.436667,10.380000,10.291667,10.203333,10.091667,9.903333,9.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,20:00:00,10.093333,10.128333,10.081667,10.068333,10.115000,10.208333,10.161667,10.095000,10.005000,9.976667,9.796667,9.686667,9.463333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,20:30:00,9.716667,9.706667,9.635000,9.540000,9.403333,9.631667,9.511667,9.420000,9.303333,9.435000,9.481667,9.321667,8.936667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,21:00:00,9.600000,9.568333,9.491667,9.406667,9.243333,9.418333,9.310000,9.206667,9.095000,9.183333,9.235000,9.098333,8.911667,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,21:30:00,9.451667,9.420000,9.333333,9.241667,9.085000,9.070000,9.075000,9.065000,8.966667,9.376667,9.218333,9.000000,8.620000,8.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,22:00:00,9.431667,9.315000,9.283333,9.220000,9.050000,9.198333,9.048333,9.141667,9.105000,9.533333,9.421667,9.331667,8.871667,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,22:30:00,9.321667,9.256667,9.231667,9.156667,9.015000,9.173333,8.990000,9.068333,9.223333,9.148333,9.050000,8.970000,8.755000,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,23:00:00,9.238333,9.178333,9.150000,9.076667,9.065000,9.045000,8.933333,9.001667,8.848333,8.836667,8.685000,8.673333,8.428333,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,23:30:00,9.280000,9.223333,9.170000,9.110000,9.211667,9.138333,8.950000,9.085000,8.878333,8.926667,8.886667,8.865000,8.495000,8.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,00:00:00,9.230000,9.183333,9.133333,9.061667,9.226667,9.263333,8.880000,9.193333,8.811667,8.935000,8.860000,8.836667,8.500000,8.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,00:30:00,9.200000,9.165000,9.106667,9.013333,9.223333,9.235000,8.896667,9.201667,8.821667,8.988333,8.750000,8.688333,8.468333,8.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,01:00:00,9.180000,9.148333,9.103333,9.025000,9.163333,9.175000,9.085000,9.021667,8.786667,8.748333,8.541667,8.501667,8.323333,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,01:30:00,9.115000,9.068333,9.046667,8.950000,8.928333,8.893333,8.825000,8.758333,8.681667,8.591667,8.510000,8.441667,8.295000,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,02:00:00,9.033333,8.940000,8.931667,8.835000,8.798333,8.766667,8.740000,8.676667,8.595000,8.520000,8.436667,8.360000,8.210000,8.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,02:30:00,8.988333,8.920000,8.915000,8.838333,8.805000,8.778333,8.753333,8.696667,8.618333,8.548333,8.468333,8.411667,8.256667,8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,03:00:00,8.996667,8.940000,8.928333,8.865000,8.840000,8.813333,8.791667,8.735000,8.660000,8.590000,8.526667,8.460000,8.341667,8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,03:30:00,9.081667,9.041667,9.035000,8.996667,8.981667,8.965000,8.950000,8.898333,8.833333,8.766667,8.695000,8.636667,8.513333,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,04:00:00,9.281667,9.258333,9.253333,9.211667,9.185000,9.170000,9.148333,9.096667,9.023333,8.948333,8.868333,8.795000,8.665000,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,04:30:00,8.846667,8.802167,8.750000,8.648833,8.578167,8.530500,8.479333,8.366167,8.232833,8.120833,8.000000,7.908500,7.726000,7.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,05:00:00,7.863167,7.803000,7.786333,7.673333,7.605000,7.566500,7.598667,7.431167,7.324667,7.502667,7.126000,7.084333,6.889500,6.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,05:30:00,7.786667,7.738500,7.684167,7.591833,7.548833,7.524167,7.569833,7.429833,7.344167,7.257167,7.158333,7.107167,6.916667,6.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,06:00:00,7.790333,7.726333,7.676667,7.601500,7.568167,7.552667,7.578333,7.485833,7.421667,7.354333,7.281833,7.227167,7.106000,7.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,06:30:00,7.844500,7.802167,7.777167,7.742667,7.728333,7.720333,7.767833,7.658333,7.597667,7.533167,7.447333,7.395167,7.244000,7.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,07:00:00,7.915500,7.863000,7.859667,7.788833,7.730667,7.706333,7.758000,7.669000,7.501000,7.660000,7.352833,7.258833,7.088333,6.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,07:30:00,7.835500,7.773667,7.755500,7.674500,7.610167,7.644167,7.679167,7.819500,7.492667,7.720167,7.501333,7.334500,7.131833,6.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,08:00:00,7.699333,7.639833,7.639167,7.532833,7.454000,7.516333,7.508833,7.649833,7.535333,7.481333,7.236833,7.232333,6.978167,6.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,08:30:00,7.523167,7.467500,7.439167,7.342667,7.397167,7.428167,7.298500,7.436667,7.411167,7.269833,7.089167,7.031167,6.805833,6.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,09:00:00,7.381167,7.323667,7.297500,7.273833,7.358167,7.372833,7.251667,7.292500,7.248000,7.091333,6.958667,6.854333,6.617333,6.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,09:30:00,7.388667,7.295333,7.301500,7.326167,7.363833,7.361333,7.315333,7.281167,7.224000,7.077333,6.930500,6.816333,6.556167,6.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,10:00:00,7.294000,7.190667,7.186333,7.361000,7.402333,7.395500,7.365500,7.331667,7.210833,7.074167,6.923333,6.790500,6.536167,6.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,10:30:00,6.774333,6.652667,6.692000,6.790833,6.890667,6.905667,6.893833,6.822000,6.719333,6.580500,6.449000,6.311667,6.073333,5.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,11:00:00,6.441333,6.299500,6.286333,6.418833,6.509000,6.475500,6.446500,6.357333,6.232667,6.090500,5.953167,5.822667,5.573500,5.361000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,11:30:00,6.185167,6.006000,5.996833,6.112167,6.192000,6.149667,6.109000,6.016667,5.890667,5.745500,5.598000,5.462500,5.217333,5.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,12:00:00,6.120000,5.918667,5.985333,6.234833,6.300000,6.252167,6.206500,6.102167,5.964833,5.811333,5.659000,5.525167,5.281667,5.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,12:30:00,6.413167,6.254500,6.331000,6.639500,6.722500,6.687833,6.656667,6.563333,6.435667,6.290000,6.136167,6.006667,5.755833,5.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,13:00:00,6.464500,6.390000,6.368667,6.799167,6.910167,6.850833,6.795833,6.683833,6.543167,6.391167,6.245833,6.105667,5.852333,5.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,13:30:00,6.419333,6.383833,6.400167,6.727500,6.811000,6.752500,6.707000,6.601167,6.462333,6.310333,6.159833,6.031333,5.794167,5.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,14:00:00,6.229667,6.317167,6.275333,6.676000,6.736500,6.631167,6.553000,6.419167,6.276833,6.127167,5.984333,5.848833,5.598000,5.402333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,14:30:00,6.284833,6.380167,6.388000,6.915333,7.096167,7.028667,6.971000,6.860500,6.736333,6.602167,6.461333,6.302500,6.063500,5.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,15:00:00,6.480500,6.540500,6.513167,6.841667,6.998500,6.987667,6.986667,6.935500,6.846167,6.726167,6.609667,6.491333,6.262667,6.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,15:30:00,6.391500,6.326667,6.289333,6.453000,6.628167,6.654000,6.672667,6.645833,6.568167,6.460667,6.329833,6.226500,6.001000,5.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,16:00:00,6.260500,6.186500,6.189833,6.323833,6.501500,6.527833,6.551500,6.533333,6.485333,6.412333,6.310500,6.221500,6.030167,5.874000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,16:30:00,6.087167,6.022000,5.997000,6.165667,6.395333,6.464500,6.533500,6.580667,6.593500,6.560500,6.498667,6.462167,6.329833,6.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,17:00:00,5.770667,5.728000,5.775000,5.934833,6.257167,6.385500,6.503333,6.611167,6.695667,6.735000,6.721500,6.713833,6.649167,6.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,17:30:00,5.709333,5.634500,5.820500,5.993333,6.268833,6.395500,6.507167,6.666667,6.847333,6.971667,7.074667,7.165167,7.268000,7.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,18:00:00,5.669667,5.642500,5.723333,5.846000,6.177500,6.345833,6.513500,6.678000,6.868833,7.039000,7.196500,7.296833,7.343500,7.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,18:30:00,5.086000,5.079000,5.186167,5.368500,5.810333,6.066833,6.339333,6.741000,7.170167,7.460833,7.605500,7.727833,7.720167,7.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,19:00:00,5.242833,5.288833,5.438833,5.652500,6.052500,6.218667,6.443167,6.884167,7.301333,7.592333,7.862167,8.041500,8.084833,8.012500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,19:30:00,5.907667,5.909333,5.846500,5.986167,6.154833,6.224000,6.312167,6.599667,7.032333,7.259667,7.407667,7.535333,7.624167,7.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,20:00:00,6.170500,6.354333,6.461000,6.691667,7.030500,7.152500,7.252333,7.410833,7.544500,7.628167,7.679667,7.710000,7.662333,7.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,20:30:00,6.638333,6.877333,7.002833,7.285500,7.664833,7.770500,7.861833,7.955500,8.014000,8.033000,8.020667,7.997167,7.904833,7.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,21:00:00,7.294500,7.448667,7.659000,7.922667,8.211667,8.268333,8.316667,8.343333,8.321667,8.278333,8.228333,8.143333,7.948333,7.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,21:30:00,7.712667,7.762167,7.844167,7.958833,8.133333,8.180000,8.190000,8.002167,7.905167,7.794167,7.665667,7.633667,7.463000,7.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,22:00:00,7.927500,7.951333,7.977167,8.048500,8.210000,8.206667,7.993667,7.790167,7.680500,7.590500,7.529000,7.460500,7.316167,7.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,22:30:00,8.051667,8.045833,8.058333,8.096667,7.997333,7.965167,7.860667,7.787667,7.725000,7.637333,7.571833,7.492833,7.336500,7.231500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,23:00:00,8.130000,8.091667,8.113333,8.166667,7.975500,7.936667,7.917333,7.862167,7.803500,7.745167,7.641167,7.575500,7.414833,7.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,23:30:00,8.176667,8.138333,8.176667,8.155000,8.035000,8.011167,7.991500,7.942833,7.867833,7.786500,7.716167,7.645833,7.504333,7.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,00:00:00,8.266667,8.196667,8.266667,8.218333,8.140000,8.125000,8.221667,8.193333,7.998167,7.982667,7.880500,7.855833,7.635167,7.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,00:30:00,8.328333,8.241667,8.311667,8.258333,8.278333,8.416667,8.518333,8.603333,8.151667,8.508333,8.426667,8.440000,7.748500,7.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,01:00:00,8.496667,8.395000,8.471667,8.420000,8.558333,8.768333,8.653333,8.358333,8.281667,8.176667,8.133333,8.041667,7.810333,7.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,01:30:00,8.533333,8.433333,8.498333,8.451667,8.605000,8.783333,8.366667,8.278333,8.243333,8.190000,8.040167,7.974833,7.770500,7.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,02:00:00,8.496667,8.358333,8.416667,8.368333,8.433333,8.806667,8.296667,8.151667,8.155000,8.195000,7.978667,7.875167,7.653000,7.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,02:30:00,8.415000,8.243333,8.345000,8.310000,8.546667,8.890000,8.235000,8.646667,8.525000,8.798333,8.452167,8.464000,7.897000,7.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,03:00:00,8.331667,8.141667,8.305000,8.250000,8.883333,8.938333,8.678333,9.011667,8.978333,8.910000,8.805000,8.716667,8.508333,8.173000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,03:30:00,8.231667,7.980000,8.311667,8.166667,8.900000,8.953333,9.020000,9.035000,8.978333,8.905000,8.793333,8.713333,8.496667,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,04:00:00,8.250000,8.096167,8.396667,8.670000,8.963333,9.021667,9.080000,9.081667,9.018333,8.941667,8.850000,8.756667,8.545000,8.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,04:30:00,8.345000,8.356667,8.518333,8.786667,9.028333,9.068333,9.106667,9.096667,9.023333,8.933333,8.821667,8.718333,8.500000,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,05:00:00,8.400000,8.446667,8.626667,8.871667,9.066667,9.091667,9.121667,9.108333,9.018333,8.940000,8.843333,8.748333,8.498333,8.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,05:30:00,8.501667,8.605000,8.813333,9.030000,9.218333,9.241667,9.270000,9.248333,9.178333,9.086667,8.981667,8.880000,8.663333,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,06:00:00,8.555000,8.670000,8.835000,9.030000,9.196667,9.225000,9.245000,9.216667,9.133333,9.035000,8.920000,8.803333,8.578333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,06:30:00,8.257833,8.313667,8.391000,8.466833,8.481500,8.516167,8.353167,8.312333,8.156667,8.032167,7.960167,7.930833,7.590333,7.531500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,07:00:00,7.899333,7.877167,7.859333,7.947333,7.516000,7.441667,7.537500,7.495667,7.275833,7.442833,7.266333,7.307333,6.824667,6.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,07:30:00,8.383333,8.460000,8.540000,8.733333,8.517833,8.608333,8.860000,8.796667,8.496167,8.888333,8.748333,8.688333,8.029500,7.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,08:00:00,8.801667,8.958333,9.088333,9.236667,9.336667,9.350000,9.346667,9.303333,9.203333,9.093333,8.980000,8.851667,8.613333,8.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,08:30:00,9.121667,9.265000,9.388333,9.486667,9.536667,9.525000,9.508333,9.440000,9.330000,9.203333,9.080000,8.951667,8.735000,8.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,09:00:00,9.286667,9.448333,9.551667,9.646667,9.685000,9.666667,9.650000,9.578333,9.460000,9.330000,9.205000,9.070000,8.841667,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,09:30:00,9.460000,9.618333,9.700000,9.763333,9.796667,9.778333,9.756667,9.681667,9.553333,9.426667,9.300000,9.176667,8.956667,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,10:00:00,9.630000,9.763333,9.848333,9.918333,9.931667,9.901667,9.873333,9.793333,9.663333,9.533333,9.405000,9.283333,9.058333,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,10:30:00,9.770000,9.920000,9.996667,10.046667,10.046667,10.015000,9.976667,9.893333,9.760000,9.623333,9.485000,9.361667,9.106667,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,11:00:00,9.966667,10.090000,10.158333,10.213333,10.200000,10.151667,10.101667,9.990000,9.840000,9.678333,9.568333,9.428333,9.168333,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,11:30:00,10.485000,10.621667,10.715000,10.790000,10.723333,10.645000,10.513333,10.388333,10.180000,9.666667,9.886667,9.753333,8.791667,8.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,12:00:00,10.185000,10.238333,10.265000,10.238333,9.988333,9.976667,9.668333,9.530000,9.288333,9.181667,9.126667,9.058333,8.405000,8.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,12:30:00,10.073333,10.140000,10.186667,10.281667,9.500000,9.568333,9.685000,9.518333,9.095000,9.545000,9.318333,9.316667,8.583333,8.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,13:00:00,10.495000,10.648333,10.723333,10.786667,10.576667,10.661667,10.688333,10.656667,10.295000,10.405000,10.278333,10.155000,9.860000,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,13:30:00,10.290000,10.375000,10.411667,10.480000,10.586667,10.593333,10.560000,10.503333,9.931667,10.055000,10.080000,10.066667,9.733333,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,14:00:00,10.416667,10.563333,10.641667,10.703333,10.755000,10.736667,10.701667,10.623333,10.506667,10.398333,10.276667,10.165000,9.885000,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,14:30:00,10.451667,10.616667,10.701667,10.751667,10.808333,10.793333,10.778333,10.706667,10.586667,10.461667,10.346667,10.208333,9.981667,9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,15:00:00,10.446667,10.625000,10.713333,10.770000,10.821667,10.803333,10.783333,10.716667,10.598333,10.468333,10.348333,10.218333,9.978333,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,15:30:00,10.410000,10.613333,10.706667,10.751667,10.801667,10.785000,10.770000,10.703333,10.580000,10.456667,10.326667,10.203333,9.968333,9.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,16:00:00,9.880000,10.101667,10.163333,10.203333,10.318333,10.330000,10.333333,10.290000,10.213333,10.110000,9.996667,9.885000,9.661667,9.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,16:30:00,9.363333,9.548333,9.548333,9.565000,9.723333,9.761667,9.785000,9.776667,9.728333,9.650000,9.546667,9.446667,9.266667,9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,17:00:00,9.113333,9.251667,9.250000,9.296667,9.446667,9.475000,9.495000,9.475000,9.410000,9.325000,9.235000,9.130000,8.925000,8.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,17:30:00,9.068333,9.163333,9.143333,9.163333,9.281667,9.301667,9.318333,9.281667,9.223333,9.148333,9.045000,8.965000,8.765000,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,18:00:00,8.590000,8.661667,8.628333,8.658333,8.851667,8.908333,8.936667,8.940000,8.910000,8.853333,8.783333,8.715000,8.541667,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,18:30:00,8.265000,8.335000,8.366667,8.426667,8.605000,8.660000,8.703333,8.740000,8.735000,8.685000,8.628333,8.566667,8.428333,8.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,19:00:00,8.167000,8.191167,8.176333,8.218333,8.448333,8.530000,8.593333,8.656667,8.648333,8.598333,8.533333,8.461667,8.316667,8.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,19:30:00,7.949667,8.004000,8.066667,8.130000,8.323333,8.376667,8.428333,8.471667,8.468333,8.418333,8.355000,8.298333,8.180000,8.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,20:00:00,8.135000,8.188333,8.208333,8.313333,8.533333,8.595000,8.636667,8.653333,8.625000,8.561667,8.505000,8.435000,8.263333,8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,20:30:00,8.405000,8.505000,8.578333,8.653333,8.770000,8.791667,8.800000,8.770000,8.691667,8.608333,8.503333,8.406667,8.213333,8.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,21:00:00,8.606667,8.646667,8.621667,8.573333,8.545000,8.566667,8.378333,8.260667,8.157500,8.034667,7.913833,7.857667,7.661500,7.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,21:30:00,8.565000,8.571667,8.510000,8.451667,8.288333,8.361667,8.148333,8.076667,8.021833,7.965500,7.907833,7.765000,7.608000,7.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,22:00:00,8.398333,8.341667,8.370000,8.268333,8.168333,8.160000,8.091667,8.025000,7.948333,7.858500,7.773000,7.693833,7.543667,7.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,22:30:00,8.370000,8.330000,8.368333,8.283333,8.255000,8.226667,8.203333,8.140000,8.066667,7.987667,7.904000,7.830500,7.691833,7.604500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,23:00:00,8.408333,8.380000,8.401667,8.323333,8.291667,8.263333,8.235000,8.173333,8.093333,8.011500,7.928667,7.856833,7.711000,7.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,23:30:00,8.383333,8.358333,8.373333,8.295000,8.258333,8.233333,8.203333,8.136667,8.055000,7.970500,7.882667,7.801333,7.658000,7.537500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,00:00:00,8.310000,8.275000,8.278333,8.205000,8.163333,8.138333,8.110000,8.049000,7.961333,7.882333,7.798667,7.721833,7.572667,7.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,00:30:00,8.283333,8.243333,8.248333,8.173333,8.136667,8.111667,8.081667,8.021500,7.937500,7.853000,7.771167,7.697333,7.547000,7.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,01:00:00,8.233333,8.198333,8.195000,8.118333,8.073333,8.044333,8.011667,7.946167,7.862833,7.773000,7.685833,7.612000,7.465167,7.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,01:30:00,7.848667,7.783667,7.758333,7.655000,7.588167,7.553500,7.526000,7.445000,7.356333,7.264833,7.182667,7.094667,6.943500,6.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,02:00:00,7.660500,7.597333,7.583500,7.503167,7.458333,7.433833,7.405333,7.339000,7.253167,7.168000,7.087833,7.004333,6.851833,6.729000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,02:30:00,7.660667,7.611167,7.615667,7.562000,7.534167,7.514000,7.522000,7.468500,7.358333,7.307667,7.208833,7.141667,6.991500,6.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,03:00:00,7.674500,7.617667,7.610333,7.529500,7.487500,7.582500,7.653333,7.599000,7.288167,7.308333,7.198000,7.039833,6.882000,6.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,03:30:00,6.905833,6.839833,6.840167,6.681333,6.568167,6.565500,6.462333,6.366167,6.238333,6.112667,6.000333,5.910500,5.759000,5.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,04:00:00,5.246000,5.149500,5.167667,5.042333,4.969333,4.918167,4.872500,4.780167,4.665833,4.548000,4.437000,4.340167,4.160833,4.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,04:30:00,4.915000,4.828000,4.788667,4.662833,4.590167,4.546333,4.503167,4.405500,4.286000,4.172333,4.055833,3.960833,3.766667,3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,05:00:00,4.313667,4.222667,4.227667,4.043333,3.910000,3.829667,3.769333,3.655500,3.510667,3.374833,3.257667,3.145667,2.940500,2.746500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,05:30:00,3.689500,3.572000,3.569667,3.435500,3.351500,3.294500,3.242167,3.148333,3.027500,2.911833,2.802667,2.696167,2.515500,2.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,06:00:00,3.620667,3.503500,3.457167,3.333500,3.250667,3.210167,3.196667,3.085500,2.983167,2.876833,2.776833,2.687500,2.528833,2.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,06:30:00,3.671500,3.560500,3.517667,3.417500,3.397333,3.394333,3.508000,3.397167,3.260833,3.248167,3.112500,3.042500,2.929667,2.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,07:00:00,3.859333,3.762000,3.754167,3.684167,3.673667,3.700667,3.821000,3.916167,3.559833,3.716333,3.403667,3.340500,3.202667,3.092500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,07:30:00,3.799333,3.697000,3.684500,3.596333,3.563500,3.685833,3.722167,3.941833,3.628667,3.466500,3.449167,3.282833,3.245833,2.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,08:00:00,3.776833,3.656500,3.670833,3.628167,3.768167,3.835833,3.865333,3.939333,3.964500,3.790500,3.719833,3.640500,3.448833,3.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,08:30:00,3.745500,3.590333,3.620667,3.573333,3.863833,3.962667,4.047500,4.048167,4.094833,4.002333,3.947167,3.852833,3.648333,3.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,09:00:00,3.410833,3.231000,3.276000,3.382667,3.658000,3.790000,3.902000,3.916833,3.879333,3.804667,3.702833,3.607500,3.404167,3.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,09:30:00,3.558167,3.390000,3.420500,3.567000,3.766167,3.864500,3.885333,3.849667,3.773333,3.674000,3.568500,3.471833,3.266000,3.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,10:00:00,3.689167,3.498833,3.586833,3.819000,4.105000,4.135667,4.138500,4.089000,4.004500,3.899000,3.773000,3.663000,3.454667,3.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,10:30:00,3.691167,3.439167,3.701333,4.203500,4.543333,4.533000,4.544333,4.487500,4.395833,4.272833,4.142833,4.001167,3.793833,3.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,11:00:00,3.883500,3.541000,3.879833,4.479167,4.762667,4.762667,4.772000,4.715500,4.620167,4.490667,4.364000,4.215167,4.007667,3.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,11:30:00,4.207833,4.004833,4.234167,4.923000,5.130667,5.084167,5.065167,4.978333,4.861000,4.722333,4.569833,4.424000,4.218333,4.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,12:00:00,4.252667,4.312000,4.385500,5.253667,5.428000,5.345833,5.304167,5.202000,5.082833,4.931000,4.782167,4.622833,4.413000,4.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,12:30:00,4.595833,4.632500,4.484333,5.234333,5.385500,5.360500,5.344833,5.259833,5.153167,5.018167,4.886000,4.742167,4.519833,4.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,13:00:00,4.826500,4.863000,4.923167,5.479167,5.648167,5.575167,5.538167,5.438667,5.325500,5.173500,5.035833,4.884500,4.687000,4.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,13:30:00,4.918333,5.059333,5.310667,5.689167,5.847000,5.782000,5.756167,5.666167,5.554833,5.401167,5.255000,5.115167,4.911667,4.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,14:00:00,5.187333,5.413500,5.623667,5.983333,6.092500,6.014667,5.975500,5.878833,5.764333,5.606500,5.450500,5.299833,5.100167,4.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,14:30:00,5.290167,5.532500,5.604500,5.950667,6.180500,6.127833,6.110500,6.018167,5.919667,5.788667,5.635167,5.499833,5.285833,5.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,15:00:00,5.422333,5.713500,5.779833,6.067333,6.286667,6.261333,6.252500,6.181833,6.090000,5.967833,5.830333,5.706333,5.519667,5.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,15:30:00,5.364333,5.712333,5.847000,6.052667,6.272167,6.250167,6.249000,6.199667,6.139333,6.032167,5.911000,5.783333,5.600500,5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,16:00:00,5.207667,5.560000,5.610000,5.791333,6.078000,6.112833,6.140833,6.114500,6.067167,5.985833,5.892667,5.795833,5.618500,5.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,16:30:00,4.719000,5.078167,5.252333,5.427667,5.742167,5.824667,5.876167,5.865167,5.841333,5.793167,5.717167,5.638667,5.459333,5.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,17:00:00,4.564000,4.827167,4.883667,5.038667,5.389833,5.494500,5.568000,5.586833,5.583000,5.545000,5.463667,5.406167,5.242000,5.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,17:30:00,4.371500,4.728500,4.825000,4.985000,5.280500,5.378000,5.447667,5.476833,5.477667,5.443833,5.386000,5.325833,5.150667,5.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,18:00:00,3.861167,4.196167,4.246167,4.429667,4.862667,5.011000,5.123000,5.187667,5.210833,5.195500,5.149833,5.113000,4.962000,4.839000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,18:30:00,3.717333,4.109000,4.263000,4.473833,4.861333,5.005000,5.093333,5.152833,5.180333,5.177667,5.144667,5.108500,4.992167,4.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,19:00:00,4.228500,4.569833,4.627833,4.814833,5.149833,5.251167,5.328833,5.360167,5.358667,5.346000,5.319167,5.267167,5.111500,4.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,19:30:00,4.371500,4.753000,4.790333,4.933000,5.237333,5.316667,5.380333,5.390833,5.387500,5.352833,5.307500,5.249833,5.105500,4.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,20:00:00,4.165667,4.490167,4.485000,4.655500,5.006167,5.110333,5.168500,5.206667,5.201500,5.180667,5.117667,5.064667,4.901833,4.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,20:30:00,3.998167,4.336333,4.346500,4.487333,4.812333,4.922500,4.985833,5.015167,5.000833,4.977000,4.929833,4.861167,4.686667,4.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,21:00:00,3.932333,4.224167,4.240333,4.373667,4.670667,4.764333,4.817333,4.822667,4.824500,4.806500,4.759000,4.704333,4.542167,4.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,21:30:00,3.891667,4.149000,4.172167,4.304833,4.614167,4.712000,4.771000,4.780833,4.752667,4.703167,4.631833,4.574333,4.404167,4.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,22:00:00,3.775167,4.068167,4.100000,4.220500,4.452333,4.528667,4.574000,4.570167,4.530667,4.473333,4.386667,4.302000,4.120333,3.956000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,22:30:00,3.015000,3.325500,3.435500,3.568833,3.885000,4.001833,4.074333,4.107000,4.102000,4.069500,3.997167,3.959000,3.765000,3.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,23:00:00,3.006667,3.266833,3.310333,3.448167,3.749000,3.858500,3.934333,3.965667,3.935833,3.892333,3.838500,3.756000,3.585833,3.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,23:30:00,2.762000,3.087333,3.130333,3.273500,3.612333,3.719500,3.793667,3.811500,3.795333,3.752167,3.669333,3.609000,3.434000,3.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,00:00:00,2.382833,2.676000,2.650167,2.766333,3.112500,3.236667,3.327667,3.385000,3.383500,3.378667,3.342000,3.306333,3.162167,3.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,00:30:00,2.388667,2.573000,2.519667,2.581167,2.920000,3.062000,3.139833,3.184167,3.170833,3.142167,3.093000,3.031000,2.889833,2.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,01:00:00,2.176500,2.304000,2.279000,2.392167,2.727667,2.827333,2.893333,2.930167,2.935500,2.908333,2.864000,2.814667,2.676167,2.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,01:30:00,1.807500,1.971500,1.913833,2.001667,2.329167,2.453167,2.564000,2.595667,2.610333,2.604833,2.572667,2.547833,2.414500,2.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,02:00:00,1.404500,1.612667,1.561167,1.665000,2.063667,2.189833,2.278667,2.345333,2.374333,2.366333,2.327667,2.304500,2.178500,2.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,02:30:00,1.224000,1.390333,1.314333,1.444500,1.814333,1.935167,2.025000,2.112500,2.156500,2.159667,2.137333,2.102667,1.941000,1.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,03:00:00,1.054667,1.305833,1.295333,1.428500,1.759167,1.867167,1.945000,1.986667,2.011000,1.972667,1.923167,1.870833,1.734833,1.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,03:30:00,0.746833,0.877667,0.919833,1.071833,1.433167,1.553667,1.651000,1.723167,1.758833,1.768667,1.730167,1.703167,1.581833,1.424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,04:00:00,0.475500,0.705000,0.832833,0.970833,1.310667,1.434000,1.539167,1.599500,1.623833,1.613000,1.567500,1.555167,1.431500,1.306500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,04:30:00,0.863833,0.948167,0.980500,1.070000,1.363167,1.466000,1.532333,1.556833,1.548167,1.523667,1.480000,1.454500,1.313167,1.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,05:00:00,0.962500,1.033500,1.041000,1.109333,1.370333,1.443333,1.497500,1.515167,1.528833,1.494333,1.454667,1.419500,1.320833,1.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,05:30:00,0.963667,1.029833,1.039167,1.094167,1.328167,1.398333,1.443500,1.461167,1.447167,1.418167,1.377167,1.353500,1.202667,1.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,06:00:00,0.863667,0.894000,0.860833,0.890333,1.122500,1.200333,1.265667,1.282833,1.268167,1.230000,1.177833,1.126500,0.968667,0.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,06:30:00,0.494500,0.560000,0.525333,0.586000,0.879167,1.010667,1.073833,1.107167,1.103500,1.075667,1.028667,0.995833,0.867500,0.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,07:00:00,0.136500,0.227333,0.292000,0.354167,0.705833,0.849833,0.916500,0.944167,0.924833,0.890833,0.842667,0.799333,0.655667,0.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,07:30:00,0.158000,0.304500,0.289167,0.384000,0.682500,0.798500,0.861000,0.881667,0.873167,0.842000,0.789667,0.736667,0.602333,0.504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,08:00:00,0.080000,0.182667,0.124500,0.294000,0.652833,0.775833,0.860333,0.886333,0.902833,0.872500,0.828000,0.773167,0.642667,0.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,08:30:00,0.826167,0.967333,0.877833,1.017000,1.287500,1.311167,1.335000,1.314833,1.264833,1.188667,1.101667,1.005000,0.837833,0.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,09:00:00,1.399333,1.557500,1.612667,1.742667,1.920333,1.864833,1.843167,1.757667,1.648000,1.529500,1.415500,1.274667,1.102500,0.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,09:30:00,1.950167,2.144667,2.181833,2.381500,2.464333,2.381667,2.334833,2.224667,2.091833,1.939500,1.789500,1.631667,1.408167,1.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,10:00:00,2.282667,2.483667,2.611500,2.985333,2.846500,2.708833,2.641833,2.500167,2.347667,2.173833,1.997000,1.838833,1.603667,1.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,10:30:00,2.680500,2.891000,2.965667,3.370833,3.212000,3.032667,2.949167,2.788000,2.619333,2.428833,2.254000,2.077833,1.843167,1.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,11:00:00,2.954167,3.230500,3.290000,3.651833,3.536500,3.352500,3.255000,3.078333,2.903500,2.719333,2.551667,2.378667,2.133833,1.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,11:30:00,3.392667,3.660167,3.726000,4.036833,3.953667,3.784667,3.674167,3.493500,3.308500,3.111500,2.941167,2.743000,2.505167,2.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,12:00:00,3.706833,3.992667,4.153167,4.415667,4.318833,4.128500,4.001333,3.812667,3.615333,3.401667,3.227667,3.042667,2.797333,2.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,12:30:00,3.873000,4.190167,4.304000,4.557000,4.579833,4.393833,4.263833,4.069000,3.864500,3.646333,3.472167,3.286333,3.041167,2.822500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,13:00:00,4.130833,4.443833,4.635167,4.800500,4.724500,4.553500,4.431500,4.256333,4.071500,3.861667,3.685167,3.518833,3.277000,3.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,13:30:00,4.379000,4.709333,4.791333,5.005500,5.005000,4.851667,4.737667,4.569833,4.396667,4.198500,4.018833,3.873667,3.632167,3.430500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,14:00:00,4.343000,4.692500,4.822833,5.024500,5.023333,4.887000,4.779667,4.616167,4.458833,4.272167,4.091500,3.931000,3.702667,3.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,14:30:00,4.332833,4.598667,4.654000,4.851500,4.889667,4.770500,4.702000,4.556833,4.418167,4.244333,4.093833,3.927500,3.700167,3.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,15:00:00,4.242333,4.512333,4.565333,4.768667,4.865000,4.778333,4.729333,4.614667,4.495667,4.335833,4.180833,4.055167,3.840667,3.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,15:30:00,4.059500,4.330833,4.324167,4.471833,4.674500,4.640333,4.627667,4.561000,4.476167,4.349167,4.222500,4.081000,3.900333,3.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,16:00:00,3.644833,3.951000,3.956000,4.070833,4.357000,4.374833,4.402500,4.386667,4.356167,4.270833,4.164833,4.068500,3.903667,3.740500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,16:30:00,3.058000,3.323500,3.296833,3.399333,3.762000,3.870500,3.980833,4.025333,4.042000,4.022167,3.980500,3.908000,3.760667,3.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,17:00:00,2.336667,2.551167,2.537833,2.670667,3.101500,3.265167,3.405500,3.497667,3.590667,3.624667,3.618500,3.604333,3.504167,3.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,17:30:00,1.764167,1.935167,1.998500,2.208333,2.618167,2.806500,2.973667,3.161667,3.365667,3.500000,3.581500,3.632333,3.595167,3.554500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,18:00:00,1.301667,1.443667,1.505667,1.797333,2.312833,2.540833,2.746000,3.041667,3.406667,3.616667,3.695833,3.733833,3.695000,3.646000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,18:30:00,1.056167,1.323000,1.467667,1.761833,2.230667,2.428167,2.624833,2.900667,3.259667,3.573500,3.738833,3.805000,3.761000,3.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,19:00:00,0.875667,0.944333,0.961833,1.315333,2.128500,2.437833,2.619833,2.784167,3.000167,3.142167,3.211333,3.288000,3.305667,3.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,19:30:00,0.296000,0.331500,0.344167,0.794500,1.772167,2.124333,2.331667,2.533333,2.799833,2.976667,3.126667,3.341167,3.715500,3.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,20:00:00,-0.275333,-0.292167,-0.191500,0.140667,1.461667,1.945000,2.182500,2.460500,2.843667,3.166667,3.395833,3.522500,3.570167,3.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,20:30:00,-1.159167,-1.165833,-1.056167,-0.521333,0.660667,1.418167,1.840333,2.110333,2.389167,2.613833,2.830833,3.060833,3.373333,3.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,21:00:00,-1.358000,-1.337667,-1.130167,-0.498667,0.514333,0.906333,1.330000,1.906833,2.328667,2.541667,2.756333,3.014333,3.383667,3.491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,21:30:00,-1.155000,-1.150333,-1.137833,-0.622333,0.429000,0.874000,1.295000,1.917000,2.293833,2.491833,2.665167,2.813500,3.032167,3.140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,22:00:00,-1.189500,-1.158500,-0.982000,-0.362000,0.300167,0.686000,1.093667,1.724500,2.054500,2.155667,2.243000,2.346167,2.559833,2.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,22:30:00,-1.240833,-1.275833,-1.216500,-0.715500,0.506333,0.973167,1.369333,1.863500,2.244333,2.435833,2.591000,2.788000,3.138000,3.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,23:00:00,-1.604333,-1.625000,-1.595833,-1.510000,0.114167,0.821167,1.254333,1.848333,2.419333,2.765167,3.087000,3.377833,3.649500,3.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,23:30:00,-1.584667,-1.589167,-1.184833,-0.600833,0.036833,0.449000,0.931167,1.667833,2.342167,2.566500,2.599500,2.614167,2.647167,2.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,00:00:00,-0.781500,-0.656500,-0.441833,0.153333,0.973667,1.344833,1.686333,2.167833,2.706000,3.113000,3.214000,3.243667,3.206833,3.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,00:30:00,-0.924167,-0.912500,-0.829500,-0.368167,1.096333,1.469167,1.756833,2.224333,2.828000,3.113833,3.186833,3.192833,3.032833,2.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,01:00:00,-1.293333,-1.336500,-1.287833,-0.965500,0.466667,0.940667,1.300000,1.799167,2.382167,2.954333,3.110833,3.101833,3.011833,2.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,01:30:00,-1.410333,-1.446000,-1.375667,-1.119167,0.322500,0.731167,1.059667,1.475500,1.851833,2.228000,2.640167,2.958167,3.052667,2.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,02:00:00,-1.102333,-1.152000,-1.054500,-0.458833,0.512833,0.880333,1.287000,1.932667,2.424500,2.397667,2.383833,2.538500,2.914167,3.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,02:30:00,-0.667500,-0.705667,-0.692667,-0.650333,0.764167,1.220000,1.499500,2.090833,2.857833,3.189500,3.296833,3.282000,3.156500,3.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,03:00:00,-1.272833,-1.293167,-1.258500,-1.157167,1.564333,1.873333,2.231333,2.775500,3.403333,3.608833,3.628333,3.663000,3.637000,3.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,03:30:00,-1.488000,-1.508833,-1.330667,-1.284000,1.560667,2.107167,2.596167,3.498833,3.674333,3.660667,3.717500,3.890333,3.943000,3.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,04:00:00,-1.564333,-1.601833,-1.464333,-1.169667,1.592500,2.225333,2.722000,3.421167,3.676167,3.662500,3.608833,3.545167,3.455833,3.488500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,04:30:00,-1.523333,-1.529833,-1.316500,-0.877000,1.420667,2.123833,2.999333,3.737500,4.104333,4.090333,4.009500,3.923500,3.744000,3.674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,05:00:00,-1.581833,-1.558333,-1.168833,-0.569167,-0.013000,0.330333,1.273500,2.975333,3.610667,3.852333,3.976833,4.004333,3.897167,3.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,05:30:00,-1.383167,-1.297000,-0.858333,-0.545500,-0.129833,0.178333,0.909333,2.756833,3.270000,3.410667,3.633833,3.976167,4.134833,4.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,06:00:00,-1.301333,-1.351333,-1.237167,-0.833667,-0.174667,0.168333,0.819167,2.595500,3.367000,3.594667,3.740667,3.994667,4.302667,4.206500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,06:30:00,-1.597000,-1.570500,-1.233000,-0.799000,-0.192667,0.183667,0.886500,2.297000,3.282333,3.622667,3.783333,3.993000,4.234500,4.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,07:00:00,-1.438000,-1.233000,-0.924000,-0.640500,-0.095833,0.241333,0.869500,2.097833,3.104167,3.757167,4.066167,4.301333,4.544000,4.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,07:30:00,-1.363000,-1.179000,-0.852000,-0.544333,0.145833,0.533500,1.086333,2.223333,3.157333,3.779333,4.140333,4.668333,4.856333,4.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,08:00:00,-0.986333,-1.032833,-0.898333,-0.566833,-0.031500,0.244500,0.788667,1.926167,2.976500,3.498333,3.769500,4.426000,5.054500,5.075500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,08:30:00,-0.641333,-0.541833,-0.085000,0.319000,0.567500,0.630667,0.756167,1.597833,2.968333,3.535167,3.890000,4.337833,5.035833,5.270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,09:00:00,-0.630167,-0.503500,0.221333,0.565333,0.838333,0.959167,1.259667,2.411333,3.352500,3.959000,4.353833,4.588333,4.926333,5.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,09:30:00,0.214167,0.616167,1.386667,1.851333,1.890667,1.907333,2.073500,2.860167,3.638833,4.129000,4.481667,4.637500,4.862000,4.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,10:00:00,0.894500,1.708000,2.953667,3.716167,3.580167,3.423667,3.355000,3.474500,3.891833,4.273333,4.572167,4.777000,4.992500,5.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,10:30:00,2.241000,3.257000,4.449667,5.169667,5.157333,5.003333,4.918667,4.821500,4.825500,4.878500,4.902667,4.916000,4.997833,5.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,11:00:00,3.205167,4.511833,5.636500,6.201000,6.114333,5.985000,5.917333,5.807333,5.700500,5.628500,5.574000,5.508000,5.423500,5.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,11:30:00,5.154000,6.337333,6.996167,7.462333,7.383167,7.207167,7.102000,6.906833,6.698000,6.536667,6.406667,6.236000,6.013500,5.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,12:00:00,6.498833,7.151333,7.542500,7.677167,7.583167,7.508833,7.455000,7.334000,7.187667,7.043167,6.893000,6.767667,6.533500,6.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,12:30:00,6.920000,7.347833,7.697167,7.790333,7.760333,7.716667,7.684667,7.588667,7.462000,7.327500,7.199000,7.062000,6.832000,6.599500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,13:00:00,7.248833,7.607833,7.817333,7.872333,7.813833,7.761333,7.718333,7.605333,7.469333,7.323000,7.186167,7.056333,6.825833,6.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,13:30:00,7.274833,7.600333,7.818167,7.894500,7.880167,7.837500,7.799500,7.701000,7.564500,7.422333,7.272667,7.153167,6.924167,6.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,14:00:00,7.512000,7.758667,7.922167,7.956667,7.913833,7.860500,7.815000,7.709333,7.569833,7.423667,7.276000,7.168000,6.911500,6.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,14:30:00,7.371667,7.577333,7.723667,7.778000,7.804000,7.780667,7.753167,7.669500,7.550667,7.429500,7.297000,7.162500,6.919000,6.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,15:00:00,7.277333,7.456000,7.604500,7.643167,7.675333,7.653833,7.633167,7.555667,7.447667,7.326833,7.191833,7.066833,6.831167,6.617500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,15:30:00,7.279500,7.443667,7.539000,7.584333,7.624500,7.604167,7.585667,7.508333,7.396500,7.285833,7.152500,7.049333,6.809167,6.604000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,16:00:00,7.209167,7.364167,7.429000,7.486500,7.540667,7.531333,7.517500,7.454333,7.351333,7.243167,7.112167,7.008333,6.798167,6.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,16:30:00,7.012167,7.192167,7.290667,7.349333,7.432167,7.434333,7.429833,7.381167,7.297333,7.191833,7.069333,6.976667,6.758333,6.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,17:00:00,6.902500,7.057500,7.102167,7.170000,7.294833,7.313167,7.323667,7.274500,7.192167,7.083000,7.000333,6.893333,6.682167,6.489500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,17:30:00,6.692500,6.872500,6.921333,6.978000,7.095167,7.121000,7.134333,7.100333,7.041000,6.953000,6.868500,6.780833,6.579000,6.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,18:00:00,6.800833,6.966833,7.050000,7.107833,7.193500,7.192500,7.196500,7.146333,7.049833,6.934333,6.820833,6.716667,6.520833,6.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,18:30:00,6.842667,6.983833,7.014500,6.997833,7.062333,7.055833,7.044667,6.981333,6.888000,6.782667,6.665000,6.561167,6.369667,6.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,19:00:00,6.647000,6.718167,6.710833,6.619833,6.645833,6.652333,6.652500,6.600500,6.444333,6.439833,6.188500,6.113000,5.939667,5.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,19:30:00,6.544833,6.600833,6.593500,6.533000,6.581500,6.639500,6.672167,6.433167,6.326667,6.353167,6.532333,6.161167,6.062333,6.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,20:00:00,6.622333,6.741667,6.723333,6.701167,6.807500,6.866833,6.788000,6.585500,6.494667,6.519167,6.496500,6.355667,6.249167,6.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,20:30:00,6.847167,6.902833,6.948000,6.912667,6.895167,6.863500,6.842667,6.796167,6.738500,6.687500,6.639000,6.593500,6.513167,6.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,21:00:00,7.014000,7.071500,7.113667,7.053000,7.040833,7.027667,7.014333,6.968833,6.917000,6.860500,6.810167,6.754833,6.679333,6.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,21:30:00,7.100833,7.160833,7.217667,7.175167,7.164667,7.153333,7.135333,7.091000,7.032167,6.980167,6.920667,6.878000,6.762167,6.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,22:00:00,7.206333,7.256333,7.294833,7.264833,7.257500,7.247500,7.229833,7.186667,7.135833,7.081833,7.025667,6.967667,6.857500,6.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,22:30:00,7.405667,7.403833,7.406500,7.362833,7.345333,7.330500,7.311167,7.263000,7.208167,7.157000,7.091667,7.043833,6.930167,6.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,23:00:00,7.395167,7.408167,7.417667,7.382500,7.373667,7.364500,7.354333,7.314833,7.274667,7.232000,7.176333,7.139667,7.033167,6.945500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,23:30:00,7.520667,7.535333,7.527167,7.495667,7.494667,7.484167,7.535167,7.431167,7.377833,7.327000,7.275333,7.219667,7.111167,6.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,00:00:00,7.609333,7.605833,7.601000,7.563667,7.550167,7.534167,7.621667,7.527500,7.422667,7.375333,7.292500,7.250333,7.132833,7.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,00:30:00,7.649000,7.634500,7.631000,7.588167,7.572833,7.557167,7.637333,7.546833,7.437000,7.430667,7.301167,7.302667,7.140167,7.012000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,01:00:00,7.652833,7.625667,7.609500,7.571000,7.548000,7.538000,7.627167,7.564500,7.410167,7.456333,7.267167,7.415500,7.269333,7.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,01:30:00,7.649833,7.610333,7.604500,7.567833,7.545667,7.546167,7.664000,7.716333,7.423500,7.634167,7.484333,7.568000,7.464833,7.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,02:00:00,7.585500,7.584167,7.573833,7.540833,7.520833,7.521667,7.622500,7.677167,7.394333,7.602667,7.513333,7.478833,7.369333,7.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,02:30:00,7.569667,7.564167,7.546333,7.512833,7.536000,7.498833,7.637167,7.721833,7.493333,7.678667,7.597500,7.540333,7.431000,7.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,03:00:00,7.623000,7.601333,7.580167,7.557333,7.665333,7.574333,7.669333,7.729500,7.586833,7.633833,7.559667,7.495500,7.360167,7.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,03:30:00,7.758333,7.732667,7.723000,7.696500,7.787167,7.725333,7.765333,7.813167,7.702333,7.712833,7.643000,7.597167,7.440167,7.323000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,04:00:00,7.904167,7.876667,7.860333,7.836833,7.917667,7.900833,7.890167,7.932167,7.797667,7.789500,7.695667,7.634167,7.457333,7.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,04:30:00,7.934833,7.911333,7.916667,7.890667,7.926167,7.926500,7.894667,7.886500,7.807667,7.760333,7.656500,7.617500,7.517000,7.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,05:00:00,8.138333,8.116667,8.100000,8.081333,8.088000,8.083500,8.050500,8.011667,7.960000,7.905500,7.860000,7.825833,7.716667,7.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,05:30:00,8.390000,8.385000,8.361667,8.346667,8.345000,8.330000,8.306667,8.258333,8.211667,8.153333,8.106667,8.056500,7.951167,7.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,06:00:00,8.661667,8.650000,8.621667,8.613333,8.606667,8.596667,8.581667,8.536667,8.485000,8.428333,8.381667,8.320000,8.235000,8.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,06:30:00,8.920000,8.926667,8.918333,8.903333,8.890000,8.878333,8.863333,8.815000,8.753333,8.693333,8.636667,8.586667,8.470000,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,07:00:00,9.110000,9.105000,9.096667,9.080000,9.058333,9.040000,9.025000,8.970000,8.906667,8.840000,8.773333,8.731667,8.628333,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,07:30:00,9.238333,9.248333,9.241667,9.233333,9.213333,9.195000,9.175000,9.125000,9.061667,9.006667,8.936667,8.886667,8.771667,8.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,08:00:00,9.336667,9.365000,9.390000,9.388333,9.368333,9.350000,9.331667,9.278333,9.213333,9.158333,9.093333,9.041667,8.926667,8.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,08:30:00,9.545000,9.560000,9.575000,9.561667,9.530000,9.505000,9.485000,9.428333,9.361667,9.298333,9.233333,9.178333,9.056667,8.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,09:00:00,9.706667,9.733333,9.753333,9.738333,9.700000,9.675000,9.650000,9.588333,9.521667,9.451667,9.376667,9.310000,9.181667,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,09:30:00,9.838333,9.865000,9.876667,9.866667,9.830000,9.806667,9.785000,9.720000,9.658333,9.590000,9.513333,9.440000,9.310000,9.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,10:00:00,9.970000,9.991667,10.020000,10.018333,9.980000,9.953333,9.926667,9.861667,9.798333,9.725000,9.646667,9.580000,9.445000,9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,10:30:00,10.136667,10.143333,10.175000,10.163333,10.111667,10.080000,10.045000,9.981667,9.913333,9.835000,9.748333,9.668333,9.545000,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,11:00:00,10.335000,10.330000,10.348333,10.336667,10.271667,10.233333,10.201667,10.138333,10.053333,9.965000,9.880000,9.801667,9.670000,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,11:30:00,10.595000,10.568333,10.583333,10.553333,10.461667,10.411667,10.365000,10.273333,10.166667,10.061667,9.961667,9.881667,9.718333,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,12:00:00,10.633333,10.603333,10.606667,10.576667,10.505000,10.461667,10.425000,10.341667,10.246667,10.155000,10.063333,9.978333,9.828333,9.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,12:30:00,10.736667,10.696667,10.705000,10.675000,10.591667,10.546667,10.500000,10.420000,10.318333,10.226667,10.136667,10.058333,9.896667,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,13:00:00,10.753333,10.716667,10.726667,10.690000,10.618333,10.575000,10.530000,10.453333,10.365000,10.278333,10.190000,10.120000,9.971667,9.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,13:30:00,10.678333,10.648333,10.655000,10.618333,10.561667,10.533333,10.503333,10.431667,10.346667,10.263333,10.176667,10.103333,9.961667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,14:00:00,10.630000,10.611667,10.615000,10.585000,10.530000,10.498333,10.466667,10.393333,10.315000,10.233333,10.155000,10.073333,9.938333,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,14:30:00,10.676667,10.660000,10.663333,10.643333,10.608333,10.585000,10.563333,10.508333,10.431667,10.361667,10.290000,10.228333,10.113333,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,15:00:00,10.840000,10.833333,10.841667,10.823333,10.798333,10.780000,10.758333,10.708333,10.645000,10.573333,10.496667,10.438333,10.308333,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,15:30:00,10.966667,10.965000,10.978333,10.963333,10.935000,10.918333,10.896667,10.848333,10.790000,10.718333,10.645000,10.588333,10.460000,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,16:00:00,11.118333,11.116667,11.143333,11.128333,11.101667,11.081667,11.058333,11.005000,10.943333,10.875000,10.801667,10.743333,10.601667,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,16:30:00,11.160000,11.158333,11.175000,11.150000,11.118333,11.098333,11.078333,11.023333,10.946667,10.871667,10.793333,10.730000,10.591667,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,17:00:00,11.093333,11.086667,11.098333,11.071667,11.043333,11.033333,10.996667,10.931667,10.860000,10.778333,10.696667,10.635000,10.496667,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,17:30:00,11.035000,11.026667,11.035000,11.008333,10.973333,11.011667,10.931667,10.868333,10.795000,10.720000,10.640000,10.575000,10.440000,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,18:00:00,11.000000,10.990000,10.993333,10.970000,10.940000,10.955000,10.895000,10.833333,10.760000,10.683333,10.603333,10.535000,10.408333,10.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,18:30:00,10.955000,10.945000,10.950000,10.920000,10.888333,10.885000,10.838333,10.775000,10.701667,10.626667,10.543333,10.476667,10.328333,10.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,19:00:00,10.865000,10.853333,10.861667,10.828333,10.795000,10.785000,10.810000,10.730000,10.610000,10.625000,10.456667,10.381667,10.241667,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,19:30:00,10.803333,10.788333,10.798333,10.761667,10.755000,10.725000,10.795000,10.636667,10.546667,10.510000,10.435000,10.315000,10.188333,10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,20:00:00,10.738333,10.720000,10.730000,10.693333,10.673333,10.693333,10.666667,10.550000,10.475000,10.408333,10.331667,10.243333,10.103333,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,20:30:00,10.650000,10.631667,10.636667,10.598333,10.565000,10.553333,10.525000,10.453333,10.380000,10.301667,10.221667,10.146667,10.011667,9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,21:00:00,10.605000,10.588333,10.591667,10.556667,10.521667,10.496667,10.478333,10.415000,10.338333,10.263333,10.185000,10.111667,9.966667,9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,21:30:00,10.550000,10.526667,10.531667,10.493333,10.463333,10.443333,10.421667,10.355000,10.280000,10.200000,10.115000,10.045000,9.916667,9.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,22:00:00,10.521667,10.503333,10.506667,10.473333,10.443333,10.423333,10.403333,10.338333,10.265000,10.188333,10.113333,10.041667,9.906667,9.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,22:30:00,10.496667,10.478333,10.481667,10.445000,10.410000,10.388333,10.365000,10.298333,10.223333,10.143333,10.065000,9.995000,9.846667,9.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,23:00:00,10.341667,10.313333,10.313333,10.268333,10.226667,10.203333,10.178333,10.106667,10.026667,9.945000,9.861667,9.786667,9.638333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,23:30:00,10.183333,10.155000,10.151667,10.106667,10.065000,10.041667,10.015000,9.951667,9.871667,9.790000,9.711667,9.638333,9.490000,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,00:00:00,10.070000,10.041667,10.038333,9.991667,9.953333,9.930000,9.903333,9.838333,9.760000,9.683333,9.595000,9.520000,9.380000,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,00:30:00,9.936667,9.901667,9.896667,9.851667,9.810000,9.783333,9.755000,9.688333,9.611667,9.528333,9.441667,9.373333,9.228333,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,01:00:00,9.840000,9.805000,9.798333,9.755000,9.716667,9.695000,9.671667,9.603333,9.526667,9.446667,9.370000,9.291667,9.156667,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,01:30:00,9.768333,9.736667,9.730000,9.686667,9.648333,9.623333,9.601667,9.536667,9.458333,9.378333,9.293333,9.225000,9.090000,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,02:00:00,9.745000,9.718333,9.711667,9.670000,9.636667,9.616667,9.593333,9.531667,9.458333,9.381667,9.308333,9.235000,9.103333,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,02:30:00,9.758333,9.736667,9.731667,9.696667,9.663333,9.645000,9.620000,9.558333,9.478333,9.405000,9.330000,9.251667,9.110000,8.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,03:00:00,9.723333,9.701667,9.693333,9.653333,9.616667,9.595000,9.566667,9.503333,9.435000,9.346667,9.266667,9.193333,9.055000,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,03:30:00,9.678333,9.655000,9.646667,9.603333,9.561667,9.538333,9.510000,9.445000,9.365000,9.283333,9.205000,9.136667,8.983333,8.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,04:00:00,9.550000,9.518333,9.503333,9.453333,9.413333,9.391667,9.363333,9.301667,9.218333,9.138333,9.061667,8.976667,8.828333,8.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,04:30:00,9.390000,9.353333,9.331667,9.285000,9.243333,9.218333,9.206667,9.123333,9.041667,8.961667,8.870000,8.793333,8.633333,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,05:00:00,9.371667,9.335000,9.316667,9.276667,9.246667,9.226667,9.310000,9.206667,9.065000,9.030000,8.921667,8.843333,8.706667,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,05:30:00,9.371667,9.343333,9.330000,9.291667,9.258333,9.238333,9.346667,9.221667,9.071667,9.040000,8.933333,8.846667,8.710000,8.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,06:00:00,9.348333,9.318333,9.305000,9.260000,9.231667,9.195000,9.331667,9.121667,9.025000,8.958333,8.870000,8.790000,8.635000,8.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,06:30:00,9.208333,9.173333,9.151667,9.098333,9.193333,9.060000,9.238333,8.991667,8.873333,8.875000,8.875000,8.683333,8.525000,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,07:00:00,9.146667,9.111667,9.086667,9.041667,9.170000,9.031667,9.161667,9.075000,8.811667,8.928333,8.790000,8.758333,8.491667,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,07:30:00,9.120000,9.078333,9.058333,9.015000,8.975000,8.948333,8.920000,8.853333,8.771667,8.695000,8.611667,8.533333,8.393333,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,08:00:00,8.993333,8.950000,8.926667,8.861667,8.813333,8.785000,8.751667,8.681667,8.588333,8.500000,8.410000,8.321667,8.173333,8.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,08:30:00,8.895000,8.846667,8.820000,8.760000,8.705000,8.673333,8.731667,8.628333,8.476667,8.483333,8.353333,8.220000,8.070000,7.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,09:00:00,8.891667,8.836667,8.815000,8.751667,8.680000,8.645000,8.708333,8.538333,8.436667,8.398333,8.278333,8.178333,8.023833,7.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,09:30:00,8.951667,8.901667,8.891667,8.826667,8.743333,8.696667,8.720000,8.570000,8.470000,8.381667,8.286667,8.193333,8.025333,7.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,10:00:00,8.980000,8.916667,8.901667,8.840000,8.730000,8.676667,8.695000,8.583333,8.423333,8.393333,8.250000,8.135000,7.969000,7.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,10:30:00,8.998333,8.936667,8.908333,8.843333,8.768333,8.726667,8.698333,8.598333,8.496667,8.405000,8.303333,8.218333,8.063333,7.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,11:00:00,9.206667,9.138333,9.135000,9.071667,8.928333,8.860000,8.801667,8.683333,8.558333,8.483333,8.341667,8.253333,8.081667,7.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,11:30:00,9.293333,9.216667,9.203333,9.133333,9.000000,8.930000,8.871667,8.755000,8.621667,8.528333,8.400000,8.295000,8.128333,7.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,12:00:00,9.340000,9.263333,9.248333,9.168333,9.045000,9.011667,8.935000,8.868333,8.708333,8.685000,8.558333,8.396667,8.240000,8.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,12:30:00,9.370000,9.295000,9.281667,9.198333,9.081667,9.023333,8.960000,8.851667,8.731667,8.641667,8.525000,8.428333,8.258333,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,13:00:00,9.423333,9.341667,9.318333,9.251667,9.136667,9.081667,9.026667,8.955000,8.800000,8.791667,8.610000,8.510000,8.343333,8.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,13:30:00,9.493333,9.416667,9.385000,9.325000,9.243333,9.176667,9.121667,9.020000,8.906667,8.816667,8.691667,8.593333,8.416667,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,14:00:00,9.478333,9.415000,9.398333,9.321667,9.243333,9.178333,9.115000,9.031667,8.906667,8.843333,8.703333,8.603333,8.440000,8.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,14:30:00,9.500000,9.433333,9.416667,9.348333,9.305000,9.318333,9.126667,9.143333,8.921667,8.980000,8.783333,8.713333,8.523333,8.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,15:00:00,9.520000,9.455000,9.436667,9.386667,9.528333,9.521667,9.186667,9.428333,9.068333,9.276667,8.836667,9.043333,8.703333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,15:30:00,9.341667,9.278333,9.255000,9.223333,9.415000,9.455000,9.106667,9.420000,9.318333,9.280000,8.926667,9.053333,8.793333,8.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,16:00:00,9.095000,9.046667,9.010000,8.981667,9.201667,9.256667,8.986667,9.301667,9.298333,9.206667,9.055000,9.025000,8.828333,8.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,16:30:00,8.898333,8.871667,8.828333,8.848333,9.045000,9.121667,8.955000,9.191667,9.166667,9.090000,9.020000,8.975000,8.808333,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,17:00:00,8.708333,8.696667,8.686667,8.718333,8.940000,9.021667,9.051667,9.110000,9.121667,9.081667,9.031667,8.993333,8.811667,8.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,17:30:00,8.418333,8.403333,8.456667,8.548333,8.790000,8.876667,8.946667,9.013333,9.060000,9.033333,8.975000,8.923333,8.758333,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,18:00:00,8.441667,8.506667,8.573333,8.658333,8.841667,8.895000,8.936667,8.941667,8.923333,8.873333,8.800000,8.733333,8.573333,8.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,18:30:00,8.593333,8.681667,8.746667,8.781667,8.876667,8.885000,8.893333,8.850000,8.788333,8.696667,8.633333,8.570000,8.481667,8.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,19:00:00,8.740000,8.775000,8.780000,8.786667,8.846667,8.850000,8.845000,8.808333,8.766667,8.718333,8.658333,8.633333,8.561667,8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,19:30:00,8.393333,8.365000,8.330000,8.331667,8.538333,8.618333,8.666667,8.688333,8.665000,8.618333,8.571667,8.531667,8.463333,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,20:00:00,7.814333,7.832833,7.774833,7.782667,8.062667,8.169333,8.235000,8.295000,8.326667,8.316667,8.288333,8.260000,8.150333,8.048000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,20:30:00,7.309500,7.259500,7.190333,7.240833,7.528333,7.673333,7.803333,7.945667,8.072833,8.103333,8.091667,8.082667,7.991833,7.867500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,21:00:00,7.137833,7.073333,7.055333,7.172667,7.416500,7.541167,7.643000,7.752000,7.841833,7.863833,7.820833,7.780500,7.627167,7.464000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,21:30:00,6.999000,6.933333,6.889500,7.040667,7.220667,7.322500,7.400000,7.486333,7.563167,7.574333,7.525667,7.458000,7.265667,7.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,22:00:00,6.536167,6.496000,6.454500,6.699000,6.932833,7.096000,7.217500,7.356667,7.522667,7.568333,7.561167,7.534167,7.370167,7.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,22:30:00,5.810333,5.775667,5.821333,6.107500,6.677333,6.964333,7.145167,7.323833,7.467167,7.498000,7.484333,7.471000,7.355333,7.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,23:00:00,5.306167,5.279500,5.344667,5.385667,6.544833,6.972333,7.127500,7.282500,7.413333,7.488167,7.504000,7.472167,7.346833,7.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,23:30:00,4.559667,4.534667,4.617667,4.840000,5.855833,6.204000,6.469833,6.833167,7.152167,7.303833,7.419167,7.412167,7.262000,7.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,00:00:00,4.094667,4.077667,4.220833,4.557333,5.006667,5.279500,5.557000,6.070333,6.567333,6.832167,6.978667,7.132167,7.101167,6.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,00:30:00,3.840667,3.853000,3.936500,4.234667,4.722000,4.984167,5.281167,5.805667,6.482333,6.797333,6.949667,7.046333,7.055667,6.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,01:00:00,3.750167,3.700833,3.780500,4.033000,4.946000,5.333667,5.646000,6.257667,6.995000,7.125167,7.137000,7.131833,7.080167,6.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,01:30:00,3.337667,3.375500,3.532833,3.752333,4.662667,5.037167,5.282500,5.716833,6.634333,6.897333,6.948167,7.034833,6.999667,6.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,02:00:00,2.816167,2.794000,2.899500,3.008833,4.039500,4.518000,4.940333,5.393500,5.966167,6.347833,6.547000,6.643667,6.721667,6.676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,02:30:00,2.268833,2.256333,2.384167,2.560000,3.778167,4.373500,4.785167,5.133500,5.579833,6.096667,6.418000,6.455833,6.400500,6.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,03:00:00,2.143000,2.145667,2.361167,2.492333,2.760833,3.053333,3.689333,4.578167,5.045833,5.642500,6.164833,6.347000,6.315333,6.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,03:30:00,2.243667,2.256000,2.470833,2.748500,3.233167,3.710167,4.315167,5.014000,5.545667,6.061167,6.405167,6.501333,6.509500,6.403500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,04:00:00,2.372500,2.543500,2.778167,2.935833,3.346000,3.775333,4.197333,4.762833,5.510667,6.207333,6.557833,6.721000,6.746000,6.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,04:30:00,2.343667,2.339167,2.424000,2.381333,2.672333,3.504167,4.120000,4.722333,5.537000,6.330500,6.584167,6.719167,6.783000,6.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,05:00:00,2.198333,2.169333,2.287000,2.512667,3.029167,3.409833,3.690833,4.224000,5.219000,5.526000,5.884500,6.180167,6.365000,6.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,05:30:00,2.290167,2.291833,2.397000,2.482500,2.809167,3.247000,4.047000,4.850000,5.554167,5.830500,6.067000,6.213167,6.339500,6.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,06:00:00,1.860000,1.835333,1.943167,1.994333,2.548833,3.382333,4.579333,5.229000,5.584167,6.027000,6.230667,6.369167,6.323167,6.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,06:30:00,1.758167,1.748167,1.937000,2.240000,2.582167,2.867333,3.647833,4.893333,5.438000,5.925000,6.135667,6.161167,6.170833,6.224000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,07:00:00,2.016000,2.016500,2.113333,2.228500,2.498500,2.753833,3.438833,4.919333,5.557833,6.003500,6.127333,6.221833,6.332000,6.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,07:30:00,2.177333,2.166167,2.199333,2.263333,2.453000,2.633000,3.035833,4.646000,5.808333,6.181333,6.378500,6.550833,6.764000,6.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,08:00:00,2.461500,2.628167,2.890500,2.980333,3.060000,3.199167,3.608167,5.095333,6.045667,6.471500,6.710000,6.894667,6.970333,6.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,08:30:00,3.153000,3.341667,3.579333,3.696833,3.726333,3.799333,4.069333,5.149167,6.170500,6.478667,6.694500,6.890667,7.020500,7.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,09:00:00,3.626667,3.756667,4.063833,4.309500,4.402167,4.448833,4.563000,5.304333,6.363667,6.576000,6.724500,6.903167,7.186833,7.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,09:30:00,4.046500,4.222167,4.762833,5.050667,4.985333,4.966167,5.019167,5.573833,6.478333,6.653167,6.720000,6.763500,6.793167,6.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,10:00:00,5.043667,5.443833,5.626333,5.710333,5.586167,5.545667,5.532167,5.734667,6.361333,6.628833,6.812667,6.978667,7.006833,6.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,10:30:00,6.169333,6.304333,6.397000,6.426000,6.296500,6.251000,6.213167,6.329333,6.587000,6.649333,6.710667,6.765333,6.837833,6.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,11:00:00,6.627833,6.646667,6.711167,6.768000,6.610833,6.599167,6.640500,6.685167,6.925167,6.918000,6.923167,6.935333,6.918333,6.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,11:30:00,7.214667,7.197833,7.288333,7.320167,7.098667,7.128333,7.166333,7.079667,7.221167,7.154000,7.088000,7.019833,6.897833,6.799500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,12:00:00,7.573333,7.521833,7.588667,7.582500,7.393333,7.585000,7.484333,7.383000,7.479667,7.360167,7.254667,7.150500,6.975500,6.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,12:30:00,7.653167,7.554333,7.649167,7.624333,7.572500,7.727000,7.566167,7.444333,7.605500,7.501500,7.388167,7.278500,7.084500,6.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,13:00:00,7.531000,7.381333,7.394000,7.366333,7.606667,7.676000,7.605333,7.500333,7.663333,7.576667,7.463833,7.377167,7.178833,7.016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,13:30:00,7.226167,7.027333,6.963500,6.979000,7.455500,7.617833,7.669833,7.677667,7.664667,7.583667,7.510333,7.426000,7.255167,7.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,14:00:00,6.959500,6.857667,6.689000,6.762167,7.409500,7.513167,7.579833,7.610667,7.608167,7.553833,7.476833,7.398333,7.239333,7.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,14:30:00,6.890000,6.833500,6.559500,6.688833,7.418333,7.496667,7.552667,7.603667,7.610333,7.539000,7.452333,7.377167,7.209667,7.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,15:00:00,6.778000,6.827000,6.413000,6.668167,7.370333,7.476833,7.537000,7.580500,7.589000,7.538667,7.456167,7.390500,7.218000,7.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,15:30:00,6.589500,6.671667,6.255667,6.851167,7.267333,7.392000,7.467000,7.556167,7.582333,7.533500,7.467833,7.418833,7.289000,7.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,16:00:00,6.439667,6.566167,6.129333,6.740167,7.143167,7.277333,7.391333,7.504667,7.567000,7.549000,7.509000,7.455833,7.321333,7.170500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,16:30:00,6.427000,6.616000,6.091833,6.732333,7.172333,7.295833,7.382000,7.493167,7.574167,7.548667,7.504167,7.464500,7.326667,7.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,17:00:00,6.372000,6.538833,6.074500,6.739000,7.150000,7.260333,7.373000,7.471833,7.534667,7.514667,7.472167,7.433333,7.304167,7.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,17:30:00,6.406333,6.565167,6.071167,6.718833,7.142000,7.254833,7.361500,7.483000,7.552333,7.562500,7.538500,7.512000,7.426500,7.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,18:00:00,6.634333,6.705000,6.133500,6.831333,7.205000,7.329167,7.421000,7.531833,7.630500,7.615333,7.575167,7.557667,7.481333,7.354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,18:30:00,6.548667,6.620667,6.158333,6.749333,7.114667,7.247667,7.357833,7.467833,7.534333,7.516333,7.478667,7.446500,7.372167,7.280500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,19:00:00,6.330500,6.375000,6.225000,6.706833,7.053000,7.172833,7.269167,7.404500,7.477667,7.476500,7.465000,7.451833,7.381833,7.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,19:30:00,6.397500,6.480167,6.331667,6.701667,6.972000,7.068500,7.153333,7.261000,7.325667,7.319167,7.301167,7.286500,7.191333,7.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,20:00:00,6.863167,6.967500,6.810167,7.053833,7.226000,7.293000,7.326667,7.352667,7.377333,7.353500,7.331333,7.312333,7.266000,7.199000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,20:30:00,7.043167,7.095667,6.980167,7.167500,7.308167,7.342333,7.381333,7.401167,7.409500,7.367500,7.314167,7.276500,7.164833,7.064500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,21:00:00,7.277000,7.250167,7.090500,7.224833,7.375500,7.405667,7.424500,7.419333,7.408000,7.331333,7.247500,7.180667,7.013000,6.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,21:30:00,7.380000,7.348500,7.242000,7.273333,7.358500,7.367000,7.362333,7.317000,7.190000,7.104667,6.967667,6.869000,6.702000,6.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,22:00:00,7.245167,7.205833,7.152000,7.151167,7.197500,7.201667,7.187167,7.145000,6.927167,6.811333,6.701167,6.650833,6.501667,6.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,22:30:00,7.376833,7.328500,7.223500,7.254500,7.350000,7.366667,7.370500,7.342833,7.082333,6.958333,6.867500,6.818500,6.674167,6.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,23:00:00,7.500333,7.463667,7.399333,7.408667,7.373333,7.382333,7.323000,7.213833,7.149500,7.049000,6.960500,6.905167,6.770667,6.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,23:30:00,7.368500,7.313667,7.252667,7.250500,7.161167,7.130500,7.117667,7.135500,6.987333,6.934500,6.864833,6.774833,6.625667,6.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,00:00:00,7.444833,7.408167,7.327667,7.342000,7.245167,7.224833,7.215333,7.283000,7.105000,7.128500,7.171167,7.062167,6.805667,6.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,00:30:00,7.489833,7.446667,7.369667,7.379000,7.266333,7.292667,7.362333,7.375667,7.083667,7.153000,7.187500,7.090167,6.791500,6.608500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,01:00:00,7.478833,7.430333,7.348667,7.353333,7.236333,7.283500,7.345333,7.349333,7.036000,7.099833,7.097000,7.009167,6.726000,6.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,01:30:00,7.354833,7.301000,7.223000,7.240167,7.105667,7.162833,7.225500,7.242167,6.928333,6.994167,6.980000,6.899333,6.630333,6.476500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,02:00:00,7.207833,7.161000,7.095000,7.099000,6.987167,7.038833,7.083333,7.119000,6.846000,6.905333,6.783167,6.834667,6.676000,6.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,02:30:00,7.063667,7.020667,6.972333,6.977333,6.875500,6.933833,6.881000,6.879833,6.721333,6.732833,6.590000,6.555833,6.435833,6.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,03:00:00,6.957667,6.931333,6.870667,6.866000,6.805500,6.877333,6.808500,6.817833,6.642833,6.680167,6.673167,6.469167,6.434167,6.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,03:30:00,7.053833,7.029167,6.954167,6.967500,6.907167,6.987500,6.881833,6.866667,6.706167,6.772833,6.830833,6.553667,6.517667,6.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,04:00:00,7.202000,7.179333,7.097000,7.131500,7.132333,7.208167,7.057167,7.073167,6.938833,6.997833,7.045500,6.836667,6.788667,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,04:30:00,7.360333,7.357833,7.305167,7.365667,7.431333,7.469167,7.300500,7.370000,7.233667,7.247833,7.324667,7.091833,7.029333,6.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,05:00:00,7.558667,7.561833,7.498500,7.518667,7.597500,7.614167,7.478167,7.526500,7.422167,7.375500,7.395167,7.228833,7.148500,7.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,05:30:00,7.714000,7.710333,7.642167,7.660333,7.716167,7.717500,7.594500,7.654000,7.516833,7.448000,7.429000,7.287333,7.220500,7.030500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,06:00:00,7.835667,7.837333,7.744500,7.762833,7.832333,7.841333,7.692833,7.795833,7.635833,7.569833,7.571833,7.392000,7.357500,7.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,06:30:00,7.867500,7.868333,7.772000,7.804000,7.901667,7.926833,7.754667,7.917667,7.767500,7.677000,7.732000,7.473167,7.500667,7.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,07:00:00,7.912167,7.917667,7.819667,7.857833,7.947500,7.970167,7.861833,7.952833,7.850333,7.718333,7.743333,7.554000,7.488833,7.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,07:30:00,8.048333,8.058333,7.958833,7.992500,8.096667,8.118333,8.111667,8.080000,8.037000,7.886833,7.836833,7.775833,7.620667,7.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,08:00:00,8.088333,8.081667,8.001000,8.033333,8.100000,8.110000,8.103333,8.066667,8.009000,7.931000,7.820833,7.743500,7.557500,7.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,08:30:00,8.196667,8.168333,8.090000,8.100000,8.128333,8.116667,8.101667,8.033333,7.961833,7.872000,7.764833,7.664167,7.499333,7.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,09:00:00,8.295000,8.258333,8.170000,8.180000,8.206667,8.191667,8.171667,8.105000,8.025000,7.913000,7.795500,7.696167,7.499833,7.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,09:30:00,8.406667,8.361667,8.278333,8.306667,8.333333,8.318333,8.291667,8.213333,8.065000,8.014500,7.714000,7.628000,7.450000,7.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,10:00:00,8.561667,8.521667,8.431667,8.473333,8.470000,8.441667,8.406667,8.323333,8.080000,8.085000,7.707167,7.629167,7.448000,7.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,10:30:00,8.670000,8.618333,8.518333,8.596667,8.623333,8.598333,8.570000,8.488333,8.178333,8.246667,7.724500,7.642667,7.439833,7.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,11:00:00,8.776667,8.743333,8.623333,8.690000,8.746667,8.723333,8.693333,8.615000,8.320000,8.408333,7.896667,7.773667,7.544833,7.444000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,11:30:00,8.926667,8.898333,8.790000,8.891667,8.930000,8.906667,8.876667,8.788333,8.576667,8.558333,8.010167,7.783167,7.547167,7.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,12:00:00,9.076667,9.041667,8.931667,9.048333,9.085000,9.058333,9.025000,8.941667,8.835000,8.718333,8.443333,8.009833,7.826000,7.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,12:30:00,9.306667,9.291667,9.166667,9.275000,9.293333,9.253333,9.213333,9.116667,9.001667,8.875000,8.736667,8.573333,8.325000,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,13:00:00,9.403333,9.396667,9.310000,9.396667,9.401667,9.363333,9.320000,9.228333,9.115000,8.983333,8.848333,8.708333,8.471667,8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,13:30:00,9.365000,9.348333,9.258333,9.358333,9.395000,9.376667,9.350000,9.273333,9.175000,9.055000,8.936667,8.798333,8.571667,8.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,14:00:00,9.228333,9.280000,9.290000,9.423333,9.481667,9.478333,9.460000,9.396667,9.311667,9.210000,9.086667,8.956667,8.730000,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,14:30:00,9.093333,9.188333,9.288333,9.470000,9.570000,9.580000,9.588333,9.550000,9.480000,9.370000,9.261667,9.138333,8.945000,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,15:00:00,8.780000,8.776667,9.021667,9.376667,9.558333,9.596667,9.621667,9.615000,9.550000,9.445000,9.340000,9.238333,9.043333,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,15:30:00,8.636667,8.641667,8.876667,9.180000,9.376667,9.423333,9.466667,9.483333,9.471667,9.398333,9.300000,9.201667,9.021667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,16:00:00,8.290000,8.268333,8.446667,8.680000,8.931667,9.028333,9.110000,9.231667,9.316667,9.313333,9.273333,9.235000,9.073333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,16:30:00,7.998667,8.058333,8.225000,8.465000,8.681667,8.781667,8.863333,8.953333,9.055000,9.055000,9.030000,8.998333,8.871667,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,17:00:00,7.923167,7.945167,8.176667,8.310000,8.471667,8.566667,8.643333,8.703333,8.758333,8.733333,8.680000,8.598333,8.441667,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,17:30:00,7.996333,8.091667,8.086667,8.193333,8.310000,8.378333,8.410000,8.428333,8.418333,8.351667,8.243333,8.165000,7.981333,7.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,18:00:00,8.090000,8.106500,8.037500,8.088333,8.130000,8.153333,8.165000,8.138333,8.093333,8.013833,7.906500,7.806667,7.615167,7.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,18:30:00,7.927167,7.954833,7.950833,7.975667,8.003833,8.009667,8.015500,7.978333,7.917500,7.834167,7.733333,7.622667,7.418333,7.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,19:00:00,8.012000,7.993500,7.955167,7.969000,7.998500,8.001667,7.993833,7.950833,7.883333,7.793667,7.691000,7.563833,7.353667,7.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,19:30:00,7.808000,7.804833,7.781333,7.803667,7.847833,7.854167,7.857833,7.817500,7.761667,7.675667,7.579333,7.466833,7.262000,7.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,20:00:00,7.788167,7.773000,7.743167,7.760333,7.788000,7.789667,7.783500,7.732000,7.683167,7.588000,7.475000,7.370667,7.157167,6.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,20:30:00,7.850833,7.829000,7.754833,7.802667,7.848667,7.853833,7.853000,7.806167,7.733000,7.644000,7.529333,7.424500,7.201667,7.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,21:00:00,8.031833,8.026500,7.962667,8.009833,8.031667,8.028167,8.012833,7.957667,7.874167,7.766833,7.664000,7.551500,7.342667,7.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,21:30:00,8.171667,8.166667,8.116667,8.150000,8.170000,8.165000,8.146667,8.081667,8.000167,7.898167,7.787500,7.690333,7.463500,7.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,22:00:00,8.171667,8.196667,8.153333,8.176667,8.203333,8.196667,8.183333,8.131667,8.050000,7.949667,7.839833,7.739000,7.522333,7.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,22:30:00,8.251667,8.256667,8.186667,8.201667,8.231667,8.228333,8.206667,8.151667,8.070000,7.979667,7.868833,7.768167,7.548667,7.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,23:00:00,8.171167,8.190000,8.173333,8.195000,8.218333,8.210000,8.200000,8.141667,8.070000,7.973500,7.862167,7.754500,7.541667,7.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,23:30:00,8.031667,8.026000,7.954500,7.988167,8.032167,8.041667,8.039667,7.999667,7.951833,7.867333,7.746500,7.649500,7.457667,7.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,00:00:00,8.100000,8.096667,8.031500,8.050500,8.063167,8.057500,8.049500,8.000667,7.935167,7.848167,7.740000,7.642833,7.457667,7.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,00:30:00,8.075000,8.084500,8.049000,8.071500,8.093333,8.091667,8.079833,8.035167,7.971667,7.884000,7.774667,7.693833,7.497833,7.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,01:00:00,7.898167,7.942167,7.888667,7.919000,7.938167,7.942500,7.936167,7.886833,7.832000,7.752167,7.646167,7.552167,7.381000,7.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,01:30:00,8.045833,8.037500,7.976167,8.002167,8.020667,8.009833,7.995333,7.944000,7.870667,7.779167,7.674833,7.585667,7.401833,7.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,02:00:00,8.200000,8.196667,8.138333,8.156667,8.175000,8.165000,8.145000,8.081667,7.992667,7.908500,7.789667,7.696333,7.492667,7.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,02:30:00,8.188333,8.201667,8.153333,8.173333,8.188333,8.175000,8.153333,8.085000,8.012667,7.924667,7.815000,7.725000,7.530333,7.353000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,03:00:00,8.263333,8.246667,8.181667,8.191667,8.223333,8.220000,8.180000,8.146667,8.051167,7.975000,7.814000,7.718667,7.563333,7.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,03:30:00,8.276667,8.236667,8.175000,8.170000,8.195000,8.196667,8.071667,8.136667,7.909833,7.930000,7.654833,7.586667,7.466333,7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,04:00:00,8.380000,8.348333,8.275000,8.295000,8.318333,8.316667,8.185000,8.218333,8.041500,8.047333,7.782833,7.735833,7.613833,7.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,04:30:00,8.486667,8.455000,8.391667,8.376667,8.333333,8.316667,8.221667,8.193333,8.090000,8.037167,7.889167,7.835833,7.708833,7.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,05:00:00,8.471667,8.433333,8.403333,8.361667,8.270000,8.253333,8.231667,8.181667,8.113333,8.053167,7.984667,7.943333,7.847667,7.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,05:30:00,8.683333,8.630000,8.621667,8.588333,8.513333,8.498333,8.486667,8.443333,8.396667,8.350000,8.303333,8.261667,8.163167,8.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,06:00:00,8.991667,8.951667,8.935000,8.916667,8.841667,8.825000,8.808333,8.766667,8.708333,8.653333,8.606667,8.556667,8.461667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,06:30:00,9.273333,9.248333,9.203333,9.193333,9.103333,9.121667,9.121667,9.065000,8.958333,8.901667,8.841667,8.806667,8.691667,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,07:00:00,9.498333,9.471667,9.425000,9.408333,9.306667,9.350000,9.330000,9.261667,9.161667,9.110000,9.053333,9.005000,8.885000,8.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,07:30:00,9.620000,9.601667,9.568333,9.503333,9.471667,9.458333,9.445000,9.393333,9.345000,9.291667,9.241667,9.183333,9.066667,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,08:00:00,9.891667,9.876667,9.846667,9.783333,9.761667,9.748333,9.731667,9.685000,9.626667,9.561667,9.501667,9.455000,9.335000,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,08:30:00,10.095000,10.078333,10.006667,9.933333,9.896667,9.903333,9.861667,9.861667,9.741667,9.760000,9.581667,9.521667,9.378333,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,09:00:00,10.120000,10.095000,10.000000,9.913333,9.890000,9.935000,9.866667,9.878333,9.660000,9.813333,9.538333,9.486667,9.316667,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,09:30:00,10.215000,10.178333,10.050000,9.935000,10.048333,10.081667,10.005000,10.020000,9.681667,9.881667,9.743333,9.630000,9.416667,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,10:00:00,10.331667,10.301667,10.185000,10.021667,10.203333,10.230000,10.086667,10.131667,9.891667,9.981667,9.868333,9.743333,9.548333,9.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,10:30:00,10.540000,10.525000,10.388333,10.075000,10.430000,10.456667,10.218333,10.331667,10.218333,10.133333,9.986667,9.846667,9.646667,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,11:00:00,10.316667,10.326667,10.286667,9.828333,10.453333,10.463333,10.296667,10.388333,10.288333,10.136667,9.961667,9.878333,9.595000,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,11:30:00,9.976667,10.078333,10.148333,10.246667,10.433333,10.413333,10.388333,10.310000,10.196667,10.075000,9.950000,9.825000,9.575000,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,12:00:00,10.505000,10.618333,10.658333,10.841667,10.821667,10.740000,10.671667,10.538333,10.380000,10.223333,10.076667,9.940000,9.691667,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,12:30:00,10.491667,10.560000,10.503333,10.583333,10.576667,10.528333,10.481667,10.386667,10.253333,10.110000,9.950000,9.816667,9.556667,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,13:00:00,10.048333,10.180000,10.416667,10.540000,10.551667,10.501667,10.456667,10.358333,10.210000,10.056667,9.910000,9.771667,9.525000,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,13:30:00,10.066667,10.216667,10.363333,10.443333,10.468333,10.430000,10.391667,10.300000,10.178333,10.035000,9.883333,9.751667,9.501667,9.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,14:00:00,10.121667,10.193333,10.183333,10.198333,10.265000,10.255000,10.233333,10.176667,10.075000,9.940000,9.803333,9.670000,9.431667,9.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,14:30:00,9.813333,9.871667,9.846667,9.796667,9.930000,9.966667,9.980000,9.930000,9.848333,9.731667,9.598333,9.480000,9.236667,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,15:00:00,9.281667,9.236667,9.178333,9.046667,9.168333,9.180000,9.071667,9.123333,8.988333,9.268333,8.941667,9.095000,8.655500,8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,15:30:00,8.975000,8.856667,8.900000,8.701667,8.681667,8.656667,8.541667,8.696667,8.351667,8.940000,8.496667,8.893333,7.847667,7.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,16:00:00,8.863333,8.758333,8.780000,8.638333,8.618333,8.608333,8.605000,8.683333,8.456667,8.736667,8.505000,8.556667,7.935667,7.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,16:30:00,8.748333,8.655000,8.675000,8.566667,8.590000,8.608333,8.603333,8.628333,8.503333,8.573333,8.428333,8.260000,8.064167,7.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,17:00:00,8.743333,8.640000,8.646667,8.553333,8.563333,8.586667,8.556667,8.546667,8.445000,8.480000,8.351667,8.190000,7.986667,7.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,17:30:00,8.593333,8.503333,8.505000,8.411667,8.443333,8.475000,8.460000,8.465000,8.381667,8.421667,8.320000,8.170000,8.021500,7.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,18:00:00,8.568333,8.481667,8.481667,8.413333,8.440000,8.460000,8.450000,8.451667,8.391667,8.421667,8.370000,8.211667,8.121667,7.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,18:30:00,8.555000,8.490000,8.490000,8.413333,8.431667,8.473333,8.440000,8.450000,8.321667,8.346667,8.290000,8.085833,8.046167,7.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,19:00:00,8.460000,8.378333,8.366667,8.270000,8.291667,8.360000,8.301667,8.305000,8.161667,8.126667,7.999833,7.923667,7.822167,7.635500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,19:30:00,8.351667,8.261667,8.240000,8.136667,8.160000,8.190000,8.125000,8.111667,7.991000,7.972000,7.872000,7.810167,7.783500,7.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,20:00:00,8.266667,8.191667,8.170000,8.058333,8.120000,8.111667,8.051667,8.020500,7.921500,7.885500,7.796167,7.711000,7.643667,7.517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,20:30:00,8.110000,8.026667,8.012167,7.899500,7.967833,7.952000,7.920833,7.897500,7.821000,7.781500,7.705333,7.630167,7.579000,7.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,21:00:00,7.934167,7.864167,7.831000,7.763167,7.876667,7.844667,7.819333,7.806333,7.709333,7.690333,7.638333,7.518333,7.531000,7.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,21:30:00,7.727667,7.664333,7.654000,7.554833,7.696833,7.663833,7.655333,7.649000,7.538667,7.542333,7.492167,7.401167,7.568000,7.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,22:00:00,7.436000,7.369833,7.346667,7.291500,7.511667,7.477667,7.471833,7.499833,7.360000,7.439500,7.545333,7.412000,7.704167,7.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,22:30:00,7.083833,7.038833,7.000833,6.988000,7.250000,7.241833,7.270833,7.332500,7.315667,7.367500,7.619500,7.342500,7.611333,7.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,23:00:00,6.792000,6.719500,6.757000,6.730833,6.977333,6.984167,7.018167,7.108167,7.201167,7.210500,7.479000,7.194000,7.596333,7.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,23:30:00,6.578333,6.516667,6.611333,6.599000,6.872000,6.844167,6.868000,7.057000,7.101000,7.129167,7.355167,7.279500,7.467167,7.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,00:00:00,6.247167,6.199500,6.279500,6.294833,6.632833,6.628333,6.679000,6.943833,6.983833,7.204167,7.304333,7.326667,7.299500,7.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,00:30:00,5.635500,5.637000,5.818000,5.879833,6.285667,6.331000,6.450500,6.790667,6.897500,7.156167,7.209833,7.254500,7.219000,7.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,01:00:00,5.335000,5.372000,5.551500,5.687667,6.216667,6.263833,6.688667,6.696000,6.905333,6.974333,6.982667,6.989667,7.032000,7.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,01:30:00,4.959667,5.022833,5.200167,5.413333,6.021833,6.201667,6.639500,6.603333,6.791167,6.841000,6.863000,6.880333,6.896000,6.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,02:00:00,4.443167,4.571333,4.790000,5.029833,5.660167,5.924000,6.199167,6.388167,6.545667,6.631833,6.641333,6.646667,6.682167,6.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,02:30:00,4.177167,4.304000,4.542833,4.698500,5.224500,5.499333,5.811333,6.073000,6.264833,6.416167,6.562833,6.688500,6.784167,6.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,03:00:00,3.827833,3.931167,4.171833,4.445333,4.973833,5.273333,5.689167,6.064333,6.284833,6.379833,6.450167,6.547500,6.659833,6.656000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,03:30:00,3.552500,3.735000,3.965500,4.139667,4.622000,4.939667,5.375667,5.839500,6.130333,6.307167,6.433667,6.517500,6.548167,6.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,04:00:00,3.237500,3.372833,3.554667,3.833833,4.476667,4.857333,5.329833,5.752333,5.986500,6.119833,6.251667,6.446833,6.675000,6.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,04:30:00,2.866167,3.039833,3.255833,3.471833,4.051333,4.411667,4.841167,5.343500,5.798833,6.054333,6.267333,6.446500,6.636667,6.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,05:00:00,2.682000,2.665833,2.838833,2.994333,3.735667,4.150000,4.521667,5.098333,5.731833,6.055833,6.205333,6.369667,6.527167,6.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,05:30:00,2.310500,2.403333,2.676500,2.926833,3.443500,3.742333,4.225000,4.951333,5.582000,5.979833,6.266000,6.439833,6.536167,6.479500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,06:00:00,1.992000,2.261333,2.563000,2.841667,3.404833,3.755833,4.304167,5.059833,5.662333,5.969333,6.217500,6.348000,6.362833,6.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,06:30:00,1.963500,2.175167,2.429667,2.806333,3.391000,3.722167,4.187833,4.870833,5.528833,5.790333,5.940500,6.095000,6.127833,6.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,07:00:00,2.001000,2.011167,2.109500,2.268333,2.965667,3.379167,3.856333,4.460000,5.046667,5.415833,5.719833,5.956167,6.002833,6.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,07:30:00,1.863333,1.830167,2.018667,2.309500,2.847667,3.183333,3.802167,4.482667,5.065333,5.420667,5.748333,5.824167,5.806000,5.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,08:00:00,2.089667,2.143500,2.305000,2.422833,2.806500,3.120833,3.670667,4.473167,5.198000,5.529167,5.697167,5.704833,5.710833,5.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,08:30:00,2.664667,2.617500,2.744000,2.903667,3.226333,3.547167,3.900167,4.616833,5.102833,5.462000,5.670333,5.684667,5.651000,5.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,09:00:00,2.835333,2.854667,3.068500,3.270833,3.483167,3.584833,3.860500,4.577167,4.985000,5.280667,5.395500,5.464333,5.533667,5.807000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,09:30:00,2.883167,2.987500,3.353500,3.754833,4.020500,4.050333,4.143167,4.539500,4.939500,5.224500,5.390667,5.506167,5.695667,5.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,10:00:00,3.410333,3.699333,4.337333,5.127000,5.302500,5.237167,5.235667,5.274333,5.374500,5.470500,5.538333,5.563500,5.625667,5.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,10:30:00,4.197500,4.787167,5.453167,5.909167,6.293667,6.179833,6.135500,6.043667,5.956833,5.902167,5.858667,5.796167,5.771500,5.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,11:00:00,5.276167,5.821667,6.172000,6.513333,7.070000,6.961000,6.929667,6.816000,6.665833,6.553667,6.443833,6.313500,6.144500,6.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,11:30:00,6.058000,6.350333,6.564500,6.732167,7.497500,7.421167,7.403500,7.322000,7.191167,7.070333,6.942833,6.783667,6.556000,6.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,12:00:00,6.734667,6.731500,6.710833,6.793667,7.647000,7.582167,7.557667,7.455167,7.320833,7.183000,7.040333,6.909833,6.670833,6.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,12:30:00,5.936500,5.876333,5.942167,5.848500,6.703000,6.750333,6.834333,6.870500,6.862833,6.822667,6.753500,6.684167,6.525833,6.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,13:00:00,5.527833,5.509333,5.767667,5.657333,6.577500,6.649000,6.724667,6.771000,6.784333,6.767167,6.714167,6.645500,6.485833,6.350500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,13:30:00,5.907167,6.053667,6.461333,6.594500,7.236333,7.237167,7.258500,7.230667,7.163500,7.066500,6.967833,6.857333,6.649667,6.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,14:00:00,5.934333,5.965667,6.438333,6.781833,7.011500,7.026667,7.054667,7.038000,6.994167,6.907167,6.798833,6.710500,6.524167,6.346000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,14:30:00,6.329667,6.528167,7.079167,7.557667,7.693000,7.618167,7.575833,7.483167,7.365167,7.228833,7.097667,6.964000,6.752833,6.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,15:00:00,6.687000,6.817500,7.141833,7.375000,7.544333,7.525167,7.520500,7.455167,7.346667,7.216167,7.081167,6.948333,6.723833,6.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,15:30:00,6.126833,6.157333,6.437333,6.634500,6.898833,6.965000,7.011167,7.020333,6.989167,6.901667,6.806500,6.701500,6.501667,6.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,16:00:00,5.468500,5.484667,5.796667,6.007500,6.423667,6.562000,6.686167,6.774167,6.795667,6.750167,6.674167,6.601833,6.430667,6.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,16:30:00,4.853833,4.944000,5.267667,5.455000,5.895500,6.106000,6.329000,6.514333,6.625500,6.635333,6.599167,6.552333,6.418500,6.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,17:00:00,4.415000,4.465667,4.789500,5.006167,5.498167,5.782000,6.095000,6.391167,6.600667,6.627500,6.590667,6.544167,6.396000,6.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,17:30:00,3.930333,4.011333,4.288833,4.617000,5.255167,5.597500,5.952833,6.231667,6.434667,6.506167,6.506167,6.464333,6.368333,6.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,18:00:00,3.410667,3.687667,3.928167,4.280167,4.913167,5.264167,5.592500,5.919333,6.170667,6.283333,6.335500,6.337833,6.335500,6.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,18:30:00,3.149333,3.231500,3.452833,3.802000,4.519500,4.897833,5.268500,5.728500,6.068333,6.302000,6.415833,6.486667,6.460833,6.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,19:00:00,3.000000,3.118000,3.240500,3.533333,4.296667,4.803000,5.323833,5.674500,6.022667,6.321000,6.525833,6.573500,6.545500,6.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,19:30:00,2.885833,2.901833,3.098833,3.480833,4.282500,4.605500,5.053333,5.651167,6.134833,6.330667,6.432000,6.410667,6.272833,6.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,20:00:00,2.922167,2.923500,3.057167,3.354667,4.055333,4.413500,4.913333,5.709000,5.948667,6.055500,6.139667,6.202000,6.139667,6.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,20:30:00,2.994333,2.992500,3.080833,3.395500,4.163000,4.555333,4.989167,5.481167,5.734500,5.858833,5.966333,6.094000,6.114833,6.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,21:00:00,2.833667,2.945500,3.196500,3.649500,4.299500,4.623000,5.047000,5.553333,5.987000,6.104500,6.092000,6.098333,6.047167,6.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,21:30:00,2.909167,3.108000,3.325333,3.674500,4.262000,4.706833,5.250833,5.672667,5.792667,5.784833,5.766667,5.771500,5.707167,5.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,22:00:00,2.428833,2.572333,2.792833,3.185667,3.878500,4.259000,4.736333,5.144333,5.394167,5.443000,5.457333,5.506333,5.599000,5.766000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,22:30:00,2.223167,2.306000,2.518333,2.907167,3.559833,3.920167,4.377500,4.881167,5.328500,5.545333,5.664833,5.718333,5.855667,5.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,23:00:00,1.991000,2.066000,2.298167,2.714000,3.477167,3.897500,4.395333,4.911500,5.232500,5.499667,5.715000,5.818167,5.973167,6.070500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,23:30:00,1.610833,1.824167,2.062500,2.598167,3.402833,3.902667,4.388167,4.904167,5.326667,5.616333,5.809333,5.892000,6.031167,6.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,00:00:00,1.548500,1.656000,1.810000,2.141833,3.211333,3.653000,4.213167,4.756167,5.175333,5.401833,5.607167,5.679000,5.808833,5.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,00:30:00,1.414000,1.422167,1.542167,1.588500,3.007833,3.610167,4.198667,4.642167,5.098333,5.400167,5.624500,5.757833,5.895667,5.952500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,01:00:00,1.258667,1.251333,1.381500,1.541667,2.577500,3.217333,4.000667,4.815500,5.205667,5.592000,5.825667,5.938333,6.102167,6.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,01:30:00,1.265000,1.258333,1.366667,1.559833,2.631000,3.176500,4.068333,4.759000,5.227667,5.553833,5.742833,5.929000,6.042000,5.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,02:00:00,1.185833,1.235333,1.360833,1.643333,2.299667,2.721833,3.408667,4.223833,4.969667,5.273333,5.539167,5.749667,5.898333,5.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,02:30:00,1.223167,1.218167,1.231000,1.402500,2.172333,2.673833,3.358000,4.116500,5.120167,5.515833,5.790333,6.052500,6.115167,5.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,03:00:00,0.965500,0.998000,1.118833,1.459833,2.275500,2.643167,3.117333,4.214333,5.206500,5.427167,5.689833,5.941667,6.136667,6.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,03:30:00,0.983667,1.055667,1.262000,1.624667,2.071833,2.309667,2.779500,3.607667,4.458500,4.867167,5.125833,5.369000,5.843333,5.994000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,04:00:00,1.151500,1.131000,1.380667,1.795333,2.182333,2.411333,2.843833,3.424667,4.379000,4.935167,5.216500,5.638333,6.059333,5.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,04:30:00,1.327833,1.312667,1.402667,1.628000,1.977833,2.204833,2.576500,3.201333,4.018333,5.036833,5.457000,5.910333,5.953500,5.837500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,05:00:00,1.300000,1.250833,1.388833,1.589833,1.871500,2.056000,2.388833,3.359000,4.383500,5.376833,5.780167,5.986667,6.008833,5.873500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,05:30:00,1.258000,1.294333,1.550500,1.813167,1.988833,2.135500,2.466333,3.189167,3.852333,4.929667,5.363000,5.507833,5.696000,5.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,06:00:00,1.355833,1.401667,1.670000,1.828833,1.977167,2.093500,2.327000,3.031333,3.787667,4.416667,5.023833,5.461667,5.528667,5.714000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,06:30:00,1.197500,1.205333,1.413333,1.659667,1.899000,2.051333,2.286000,2.855167,3.426667,4.282667,4.787167,5.096500,5.482500,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,07:00:00,1.131833,1.204333,1.404500,1.628000,1.879167,2.006333,2.158167,2.683333,3.349500,4.454500,4.809833,5.129833,5.253667,5.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,07:30:00,1.324333,1.312000,1.479833,1.707333,1.911167,2.034000,2.185333,2.754500,3.572000,4.583000,4.701000,4.942000,5.186000,5.165500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,08:00:00,1.226000,1.242333,1.571833,1.910833,2.144000,2.288667,2.584000,3.335000,4.378000,4.900667,4.937667,5.021500,5.153833,5.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,08:30:00,1.396333,1.461667,1.685667,2.005833,2.268000,2.433000,2.710000,3.296000,3.983000,4.807500,5.048333,5.252667,5.592667,5.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,09:00:00,1.703833,1.942833,2.281500,2.559500,2.707000,2.763167,2.860667,3.199000,3.703833,4.485000,4.962333,5.035333,5.089500,5.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,09:30:00,2.436167,2.642500,2.940333,3.202000,3.321667,3.314167,3.314500,3.473000,4.045000,4.732833,5.308667,5.356333,5.315667,5.317000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,10:00:00,2.945833,3.383667,3.913333,4.323667,4.391500,4.320833,4.275667,4.268167,4.592667,4.919000,5.152333,5.290833,5.318667,5.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,10:30:00,3.472333,4.046500,4.615667,5.145333,5.269333,5.176667,5.104333,4.967167,4.843667,4.822167,4.886667,5.015833,5.243500,5.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,11:00:00,3.968667,4.535667,5.138667,5.715167,5.910000,5.846833,5.767167,5.600500,5.420500,5.281833,5.173833,5.067833,5.000500,5.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,11:30:00,4.638333,5.114667,5.597333,6.219333,6.413333,6.298333,6.201167,6.019167,5.817500,5.664167,5.535167,5.354500,5.136167,5.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,12:00:00,5.033000,5.480833,5.940500,6.606333,6.763000,6.679833,6.575000,6.417500,6.244833,6.083500,5.926000,5.738667,5.490833,5.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,12:30:00,5.294500,5.649667,6.280167,6.895000,7.107667,7.054167,6.959833,6.785333,6.590000,6.427333,6.289167,6.136167,5.878500,5.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,13:00:00,5.218500,5.415500,6.065000,7.033167,7.387167,7.283167,7.202333,7.044833,6.866833,6.704500,6.575833,6.399667,6.154333,5.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,13:30:00,5.267000,5.431667,6.044333,7.102500,7.592333,7.527167,7.450333,7.289667,7.102667,6.937833,6.785667,6.634833,6.364500,6.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,14:00:00,5.285667,5.478500,6.314167,7.240333,7.578333,7.538833,7.488667,7.336333,7.169000,7.008000,6.852167,6.699500,6.434500,6.202500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,14:30:00,5.393000,5.720000,6.452333,7.206167,7.454167,7.449500,7.415333,7.295000,7.162000,7.014167,6.871500,6.714333,6.467167,6.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,15:00:00,5.302000,5.503833,5.984167,6.846667,7.291333,7.274833,7.237000,7.131500,7.024667,6.922000,6.797167,6.679000,6.457500,6.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,15:30:00,5.165500,5.291167,5.472000,6.191667,6.911333,6.979500,7.011333,6.985333,6.906833,6.799333,6.697667,6.561500,6.349167,6.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,16:00:00,4.596833,4.647167,4.771000,4.933333,6.327500,6.546000,6.686000,6.736167,6.732667,6.714000,6.635667,6.551667,6.356333,6.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,16:30:00,4.051500,4.068000,4.137667,4.608500,5.618167,5.970667,6.294167,6.572333,6.587000,6.617667,6.593333,6.505500,6.351833,6.177000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,17:00:00,3.596500,3.595000,3.577667,4.280833,5.216000,5.609000,6.241500,6.632000,6.655833,6.606167,6.526500,6.439833,6.255000,6.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,17:30:00,3.136333,3.127000,3.176667,3.562333,4.361167,4.732500,5.190333,5.725000,5.946000,6.167833,6.197333,6.173000,6.002167,5.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,18:00:00,2.676833,2.679000,2.730833,3.208833,3.580167,3.801333,4.054167,4.597000,5.071167,5.731000,5.977500,5.996833,5.839833,5.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,18:30:00,2.157000,2.120500,2.154667,2.509667,3.160333,3.476667,3.779333,4.312833,4.928000,5.376000,5.477500,5.699500,5.716833,5.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,19:00:00,1.890000,1.842167,1.842000,2.485333,3.068000,3.360667,3.652000,4.079000,4.482500,4.875833,5.427833,5.528833,5.419833,5.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,19:30:00,1.645333,1.597833,1.686167,2.190000,2.737333,3.062500,3.333167,3.761500,4.187167,4.600500,5.236667,5.391500,5.210000,5.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,20:00:00,1.395833,1.338500,1.440833,1.978333,2.560000,2.864167,3.159833,3.595000,4.059000,4.614500,5.262167,5.349167,5.163667,4.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,20:30:00,1.205333,1.145000,1.146333,1.834167,2.453167,2.769667,3.059000,3.499167,3.978667,4.483333,5.100667,5.384833,5.224000,5.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,21:00:00,1.107000,1.034500,1.058500,1.736667,2.394667,2.703667,3.006500,3.562833,4.289167,5.338000,5.566667,5.506667,5.338833,5.166000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,21:30:00,1.099333,1.023333,1.125667,1.782167,2.356333,2.613833,2.883500,3.463667,4.303500,5.180833,5.558167,5.601000,5.440833,5.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,22:00:00,1.444167,1.382833,1.818667,2.498000,2.909833,3.078833,3.285333,3.718833,4.378500,4.991833,5.339167,5.463500,5.408333,5.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,22:30:00,1.777167,1.718167,1.867000,2.131333,2.312333,2.479667,2.716000,3.437667,4.111500,4.719667,5.191667,5.432333,5.467000,5.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,23:00:00,1.781833,1.744667,1.914667,2.039500,2.155167,2.301167,2.534000,3.464667,4.189333,4.676667,5.007000,5.209667,5.314333,5.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,23:30:00,1.593500,1.536667,1.571333,1.756500,1.958500,2.149667,2.341333,3.179333,4.087167,4.557833,4.794500,4.876667,4.907000,5.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,00:00:00,1.077167,1.019500,1.008667,1.344167,1.668167,1.879000,2.083167,2.702167,3.891833,4.527500,4.825500,5.004833,5.203833,5.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,00:30:00,0.955167,0.880333,0.841333,1.096167,1.369500,1.583333,1.764167,2.207333,3.319833,4.495667,4.882833,5.160667,5.335000,5.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,01:00:00,0.681167,0.626167,0.475667,0.735167,1.045333,1.263667,1.453333,1.938500,3.105333,4.580667,4.986333,5.126667,5.163167,5.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,01:30:00,0.330667,0.275167,0.200167,0.510667,0.781500,1.033500,1.218667,1.742167,3.166833,4.478167,4.859000,4.961500,5.093833,5.104000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,02:00:00,0.147667,0.096667,0.077167,0.426333,0.713833,0.952167,1.144833,1.638667,3.055833,3.990833,4.466333,4.694333,5.020000,5.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,02:30:00,0.055000,0.003000,-0.102000,0.259667,0.624833,0.930500,1.151167,1.648167,2.859833,3.631333,4.444500,4.824833,5.118833,5.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,03:00:00,0.026000,-0.026167,-0.097667,0.259000,0.604500,0.854167,1.069000,1.570500,2.771000,3.877000,4.758333,5.147000,5.334333,5.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,03:30:00,0.048833,-0.014167,0.045167,0.472167,0.801500,1.050667,1.279333,1.745500,2.611500,3.546333,4.435667,5.037000,5.308500,5.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,04:00:00,0.056667,-0.021667,0.113667,0.578333,0.925500,1.172000,1.409667,1.858500,2.707000,3.571333,4.236000,4.856833,5.360500,5.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,04:30:00,0.408000,0.350000,0.607833,1.005833,1.283500,1.463167,1.603167,1.901333,2.821667,3.541667,4.018500,4.545167,5.533667,5.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,05:00:00,0.912167,0.933333,1.386500,1.710167,1.850333,1.972333,2.090833,2.315667,3.006500,3.550667,3.952833,4.442333,5.509667,5.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,05:30:00,1.359500,1.374333,1.993667,2.274167,2.384167,2.467833,2.540667,2.678333,3.087667,3.591500,3.948333,4.431000,5.571500,5.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,06:00:00,1.819500,1.870333,2.327833,2.623833,2.707667,2.771333,2.828333,2.938667,3.212833,3.513667,3.783000,4.213167,5.534333,5.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,06:30:00,2.126833,2.101333,2.485833,2.920167,3.028667,3.090333,3.129167,3.199500,3.345833,3.567667,3.849333,4.142333,4.909833,5.619000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,07:00:00,2.462833,2.437667,2.762500,3.072167,3.140833,3.186500,3.212000,3.255333,3.328500,3.460667,3.695333,4.072833,5.316333,5.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,07:30:00,2.613333,2.622500,3.024500,3.347833,3.430500,3.479667,3.519000,3.572333,3.692000,4.110167,5.015833,5.713167,6.199000,6.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,08:00:00,2.960667,3.147500,3.454167,3.636500,3.714333,3.761500,3.772333,3.796000,3.956667,4.540333,5.232500,5.829833,5.969833,5.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,08:30:00,3.376500,3.553667,3.770000,3.849167,3.872500,3.885833,3.872167,3.843500,3.848667,3.900167,4.019500,4.476333,5.416500,5.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,09:00:00,3.812833,3.893167,3.899833,3.954833,3.937667,3.912000,3.878833,3.821667,3.790667,3.809667,3.907000,4.193833,4.873667,5.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,09:30:00,3.903000,3.911833,4.017500,4.061000,4.035167,4.000500,3.955667,3.878000,3.839000,3.894833,4.008833,4.203667,4.678167,5.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,10:00:00,4.132167,4.175333,4.370667,4.441833,4.409833,4.368833,4.312000,4.231333,4.174000,4.191000,4.250167,4.404833,4.994167,5.359000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,10:30:00,4.411667,4.478167,4.706333,4.759333,4.721667,4.685833,4.636000,4.551833,4.504667,4.503333,4.536667,4.597833,4.665167,4.760500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,11:00:00,4.724833,4.843333,4.992167,5.014833,4.966667,4.932667,4.888000,4.794000,4.692667,4.606000,4.531333,4.503000,4.530167,4.703000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,11:30:00,4.939000,4.992500,5.127000,5.119500,5.067333,5.029667,4.980167,4.883333,4.781000,4.720000,4.704833,4.723500,4.789500,4.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,12:00:00,5.262333,5.340667,5.381833,5.394667,5.338500,5.298667,5.243833,5.134000,5.017500,4.952667,4.911333,4.969500,5.114167,5.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,12:30:00,5.496333,5.529500,5.579833,5.586167,5.517500,5.482500,5.432000,5.334000,5.226500,5.143833,5.082667,5.100667,5.303000,5.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,13:00:00,5.607167,5.625333,5.677833,5.665000,5.609000,5.576667,5.533333,5.438167,5.323500,5.246833,5.222500,5.288000,5.567667,5.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,13:30:00,5.709333,5.727500,5.803667,5.797333,5.747333,5.719167,5.677500,5.584833,5.477333,5.397833,5.333333,5.363000,5.606000,5.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,14:00:00,5.745500,5.747667,5.844500,5.840667,5.799833,5.774500,5.734500,5.640667,5.545833,5.483167,5.492333,5.604000,5.795167,5.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,14:30:00,5.812000,5.813000,5.917000,5.941833,5.903167,5.871000,5.837167,5.752000,5.662833,5.614000,5.640000,5.812333,6.047833,5.979000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,15:00:00,5.924667,5.926667,6.007833,6.025167,5.991500,5.971667,5.940500,5.868833,5.807833,5.831500,6.013000,6.180167,6.134500,6.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,15:30:00,5.979000,5.978333,6.048333,6.114333,6.106667,6.102667,6.077333,6.021333,6.001833,6.167667,6.242500,6.284333,6.404333,6.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,16:00:00,5.908667,5.921000,5.934000,6.000667,6.020333,6.043667,6.054833,6.048333,6.064000,6.147333,6.210000,6.236667,6.433167,6.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,16:30:00,5.726167,5.719833,5.714500,5.747000,5.747833,5.754333,5.744167,5.705333,5.720667,5.909833,6.191333,6.207667,6.541667,6.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,17:00:00,5.603333,5.567667,5.547500,5.519667,5.493500,5.483167,5.472000,5.416000,5.394833,5.634667,6.466500,6.406333,6.590167,6.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,17:30:00,5.561000,5.521333,5.502833,5.470000,5.441000,5.434667,5.431667,5.423667,5.543500,6.217167,6.825667,6.405667,6.694167,6.497500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,18:00:00,5.465667,5.424167,5.441667,5.420000,5.404667,5.410500,5.436167,5.516333,5.704333,6.234500,6.521167,6.495667,6.448000,6.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,18:30:00,5.470833,5.437833,5.462833,5.461333,5.462667,5.471667,5.493000,5.573667,5.898500,6.432833,6.415833,6.342167,6.152500,6.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,19:00:00,5.489333,5.458333,5.456500,5.497167,5.538167,5.572833,5.615167,5.677667,5.721833,6.096833,6.078167,6.006833,5.850500,5.738000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,19:30:00,5.429500,5.396500,5.371833,5.433667,5.467333,5.511167,5.578000,5.607333,5.543000,5.917667,6.063333,6.159000,6.166333,6.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,20:00:00,5.217000,5.180833,5.145500,5.268000,5.348667,5.406000,5.495667,5.577167,5.473333,6.032833,6.188500,6.283000,6.269333,6.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,20:30:00,5.199000,5.153167,5.194333,5.289667,5.345833,5.376667,5.444333,5.473667,5.432667,6.195000,6.277000,6.221500,6.116167,5.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,21:00:00,5.224833,5.182167,5.201000,5.254000,5.274667,5.285833,5.339667,5.389000,5.645333,6.174667,6.231167,6.170500,6.031333,5.928500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,21:30:00,5.237500,5.198000,5.222500,5.222500,5.205833,5.199167,5.237500,5.368500,5.671833,5.892333,5.968667,5.917167,5.782667,5.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,22:00:00,5.247833,5.205667,5.240833,5.219000,5.196000,5.184667,5.223500,5.409500,5.866667,6.097333,6.088500,6.055333,5.986000,5.863167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,22:30:00,5.269167,5.218167,5.205000,5.179000,5.143833,5.125833,5.200000,5.441333,5.796333,6.058000,6.148833,6.152333,6.056167,5.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,23:00:00,5.264667,5.218333,5.188000,5.162500,5.116000,5.119667,5.187500,5.508167,5.806333,6.049333,6.081000,6.066500,5.977167,5.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,23:30:00,5.265167,5.197500,5.137333,5.114500,5.064500,5.131167,5.187500,5.572167,5.855333,6.046500,6.096000,6.068167,5.951333,5.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,00:00:00,5.196500,5.140167,5.098500,5.066500,5.000000,5.173333,5.226167,5.765167,6.179500,6.386000,6.331000,6.255667,6.038167,5.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,00:30:00,5.114333,5.040333,4.955000,4.913667,5.092667,5.667500,5.440667,6.363000,6.491833,6.460333,6.379500,6.270333,6.034000,5.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,01:00:00,4.885333,4.821500,4.729333,4.810333,5.551167,5.746833,5.409167,6.155667,6.336833,6.317500,6.242000,6.144167,5.931500,5.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,01:30:00,4.852000,4.784000,4.684500,4.845667,5.569500,5.733000,5.659333,6.085333,6.192500,6.176000,6.104000,6.025667,5.812833,5.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,02:00:00,4.787667,4.720833,4.627000,4.749833,5.377667,5.530667,5.679000,5.915667,6.042500,6.073833,6.023333,5.943333,5.743500,5.564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,02:30:00,4.757833,4.683333,4.586667,4.704333,5.213833,5.336833,5.455167,5.685000,5.827000,5.877000,5.856833,5.792333,5.618667,5.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,03:00:00,4.710000,4.645167,4.566000,4.630000,5.155500,5.303333,5.469167,5.664000,5.741500,5.731000,5.707833,5.650500,5.489833,5.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,03:30:00,4.669333,4.612500,4.559667,4.582833,5.015000,5.167833,5.296667,5.470167,5.604000,5.664167,5.634833,5.589500,5.437833,5.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,04:00:00,4.618667,4.534833,4.464000,4.531167,4.873667,4.945833,5.066000,5.280833,5.449167,5.579500,5.600167,5.550000,5.386833,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,04:30:00,4.587000,4.512167,4.415833,4.505500,4.877500,4.945667,5.030333,5.186667,5.387167,5.596000,5.679000,5.631000,5.434333,5.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,05:00:00,4.538167,4.467667,4.375500,4.479833,4.936333,5.019667,5.103167,5.257000,5.438833,5.603667,5.686000,5.698667,5.572333,5.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,05:30:00,4.511667,4.455500,4.377833,4.602833,4.971000,5.063333,5.151000,5.269167,5.480500,5.656833,5.695667,5.668667,5.521333,5.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,06:00:00,4.494000,4.419833,4.328500,4.621167,4.927667,5.047667,5.148500,5.371833,5.483833,5.504667,5.499333,5.485167,5.408333,5.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,06:30:00,4.456667,4.404667,4.367000,4.663167,4.883333,4.965167,5.044333,5.172833,5.263167,5.276000,5.259667,5.300167,5.361500,5.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,07:00:00,4.491333,4.430833,4.444167,4.594667,4.706500,4.757500,4.816833,4.947333,5.082833,5.139667,5.219667,5.390333,5.581500,5.606500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,07:30:00,4.508167,4.452833,4.510000,4.611500,4.715000,4.764000,4.818667,4.951833,5.161167,5.276000,5.364667,5.531333,5.752833,5.728500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,08:00:00,4.560833,4.512667,4.572500,4.717000,4.846167,4.903500,4.960000,5.088167,5.205667,5.279167,5.367333,5.504167,5.795167,5.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,08:30:00,4.664500,4.640500,4.730167,4.851833,4.929667,4.959167,4.996500,5.039833,5.096667,5.125333,5.168333,5.254667,5.389167,5.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,09:00:00,4.981000,4.953833,4.902500,4.997333,5.062667,5.078000,5.092833,5.095333,5.108000,5.119000,5.139167,5.148667,5.114333,5.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,09:30:00,5.121833,5.101167,5.057500,5.113167,5.144167,5.134500,5.127500,5.116333,5.111000,5.079500,5.078167,5.090500,5.042500,4.968000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,10:00:00,5.407500,5.388167,5.348000,5.403500,5.384167,5.354333,5.322000,5.267333,5.199833,5.127500,5.064500,5.016667,4.913167,4.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,10:30:00,5.720500,5.701000,5.632000,5.677500,5.680167,5.656333,5.630333,5.563667,5.481000,5.384500,5.285500,5.199833,5.054500,4.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,11:00:00,5.884167,5.864500,5.737167,5.796500,5.887333,5.908500,5.910833,5.876667,5.808833,5.704167,5.613167,5.505333,5.319833,5.126000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,11:30:00,6.007667,6.025000,5.909000,5.963667,6.034833,6.037167,6.030667,5.978500,5.906500,5.796000,5.698167,5.590833,5.385667,5.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,12:00:00,6.188333,6.215000,6.139667,6.172333,6.192833,6.172000,6.148500,6.086833,5.994833,5.872833,5.770000,5.655667,5.447500,5.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,12:30:00,6.294333,6.327333,6.278500,6.290000,6.281667,6.254167,6.229333,6.151833,6.052000,5.942833,5.810833,5.699167,5.474500,5.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,13:00:00,6.330833,6.356500,6.272833,6.267000,6.286667,6.266500,6.245833,6.179500,6.092000,5.973333,5.853667,5.735500,5.482167,5.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,13:30:00,6.347667,6.374333,6.340667,6.314833,6.287167,6.250833,6.220000,6.142667,6.034000,5.903000,5.778833,5.655500,5.414833,5.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,14:00:00,6.603000,6.620500,6.574833,6.549667,6.507500,6.464667,6.419500,6.332167,6.219833,6.084000,5.954333,5.823167,5.587500,5.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,14:30:00,6.731333,6.741667,6.696500,6.674167,6.633167,6.593167,6.554167,6.470667,6.351667,6.215333,6.080500,5.964500,5.720333,5.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,15:00:00,6.809667,6.815833,6.765000,6.735167,6.709333,6.676333,6.647000,6.560333,6.450500,6.323000,6.202333,6.085500,5.855333,5.646500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,15:30:00,6.874000,6.876833,6.814167,6.787667,6.775333,6.749500,6.718333,6.646833,6.542333,6.416500,6.303000,6.194833,5.989500,5.806500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,16:00:00,7.004333,7.009333,6.946167,6.920167,6.915833,6.892667,6.862167,6.789167,6.696333,6.577000,6.458667,6.330000,6.112167,5.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,16:30:00,7.026333,7.014000,6.981500,6.947500,6.894333,6.834333,6.763667,6.684500,6.586500,6.464167,6.329500,6.236167,6.036167,5.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,17:00:00,6.788000,6.762667,6.732000,6.672333,6.464000,6.437333,6.409833,6.341333,6.261333,6.168833,6.090167,6.016333,5.864500,5.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,17:30:00,6.704000,6.670833,6.638000,6.564333,6.424500,6.400333,6.375500,6.310667,6.236667,6.152333,6.070000,5.987833,5.836333,5.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,18:00:00,6.757500,6.719500,6.685833,6.591167,6.532333,6.511667,6.487833,6.422000,6.352667,6.264833,6.184000,6.116333,5.966333,5.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,18:30:00,6.889333,6.844833,6.825167,6.728667,6.702167,6.687000,6.666500,6.611833,6.539333,6.463833,6.388833,6.325333,6.184333,6.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,19:00:00,7.042000,6.963667,6.987333,6.919333,6.898333,6.884667,6.864667,6.814500,6.757000,6.680000,6.607833,6.540667,6.402500,6.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,19:30:00,7.313333,7.229000,7.242167,7.185500,7.164500,7.150833,7.126000,7.072000,7.013333,6.944000,6.879000,6.802833,6.671833,6.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,20:00:00,7.475000,7.415167,7.419667,7.371333,7.349667,7.334667,7.309167,7.254500,7.195667,7.124833,7.041667,6.981667,6.852000,6.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,20:30:00,7.427167,7.372333,7.379667,7.324500,7.313667,7.303500,7.309167,7.233500,7.157500,7.093333,6.991833,6.876667,6.804333,6.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,21:00:00,7.111667,7.074833,7.066000,7.013333,7.027500,7.026667,7.164667,7.045333,6.897000,7.013833,7.068000,6.801833,6.824333,6.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,21:30:00,6.746833,6.712833,6.680333,6.640333,6.689500,6.709000,6.890333,6.889667,6.770500,6.968833,6.986500,6.928000,6.836167,6.699000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,22:00:00,6.535000,6.509167,6.499500,6.501333,6.661000,6.630167,6.737333,6.843833,6.675500,6.870667,6.834000,6.799500,6.764667,6.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,22:30:00,6.426167,6.411000,6.393167,6.394167,6.564333,6.598500,6.617500,6.691667,6.634333,6.688667,6.646167,6.643833,6.550167,6.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,23:00:00,6.210333,6.221667,6.201500,6.199333,6.394500,6.462333,6.485000,6.552500,6.635333,6.607500,6.606000,6.597000,6.496667,6.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,23:30:00,5.872500,5.905000,5.882500,5.898667,6.102833,6.201333,6.248000,6.335333,6.440500,6.476167,6.491333,6.483333,6.396500,6.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,00:00:00,5.497500,5.526333,5.481167,5.512333,5.718667,5.804500,5.866833,5.986667,6.092000,6.140000,6.164833,6.183667,6.108667,6.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,00:30:00,5.235500,5.305833,5.278333,5.281833,5.503167,5.601500,5.701833,5.809333,5.910667,5.966667,6.019833,6.034667,5.968833,5.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,01:00:00,4.959000,4.991000,4.926333,4.928000,5.176000,5.289500,5.404333,5.503833,5.615000,5.668000,5.699833,5.731500,5.651833,5.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,01:30:00,4.756333,4.836833,4.789167,4.830333,5.066333,5.184833,5.298000,5.416167,5.534333,5.605000,5.643667,5.688000,5.610000,5.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,02:00:00,4.728500,4.778500,4.746667,4.782167,5.032000,5.161000,5.251000,5.375500,5.521833,5.610833,5.636833,5.667833,5.594667,5.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,02:30:00,4.605333,4.693833,4.646167,4.677167,4.952500,5.098167,5.183500,5.305000,5.442833,5.500833,5.548667,5.571667,5.516333,5.467333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,03:00:00,4.677167,4.745500,4.684333,4.709333,4.972000,5.063667,5.126333,5.190167,5.237333,5.246333,5.243667,5.271333,5.229833,5.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,03:30:00,4.799833,4.826667,4.755833,4.782167,5.055500,5.137667,5.189500,5.236333,5.286833,5.304667,5.324167,5.341167,5.292667,5.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,04:00:00,4.937500,4.922833,4.843000,4.858833,5.073500,5.129000,5.166000,5.212500,5.235167,5.219667,5.172167,5.159667,5.084000,4.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,04:30:00,5.051500,5.037500,4.947000,4.966333,5.178333,5.233667,5.268333,5.292833,5.297333,5.274500,5.240167,5.224500,5.116333,5.026500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,05:00:00,5.084333,5.107667,5.009167,5.057333,5.326833,5.388000,5.431000,5.480667,5.512667,5.471000,5.430500,5.406833,5.300333,5.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,05:30:00,5.174500,5.142000,5.024667,5.072333,5.357500,5.432667,5.480333,5.497833,5.494500,5.448000,5.389000,5.351000,5.210333,5.082000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,06:00:00,5.222333,5.197833,5.092167,5.126667,5.326167,5.368000,5.392333,5.392333,5.356333,5.294000,5.221500,5.162667,5.041333,4.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,06:30:00,5.268833,5.235333,5.098500,5.129000,5.353167,5.411667,5.444667,5.448667,5.425667,5.368000,5.311000,5.258833,5.133167,5.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,07:00:00,5.224667,5.203167,5.067167,5.114500,5.358167,5.415333,5.457000,5.471000,5.461167,5.413333,5.370167,5.347000,5.243667,5.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,07:30:00,5.251833,5.215500,5.058500,5.109667,5.379000,5.451333,5.492667,5.524333,5.546000,5.507333,5.446667,5.411833,5.310167,5.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,08:00:00,5.306167,5.274333,5.127667,5.188667,5.425167,5.482167,5.520000,5.533667,5.505500,5.466167,5.393167,5.359500,5.196667,5.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,08:30:00,5.313167,5.262833,5.165667,5.185000,5.288500,5.339667,5.366667,5.360500,5.292167,5.275833,5.040500,5.003000,4.952167,4.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,09:00:00,5.341667,5.275333,5.191833,5.199000,5.112000,5.120333,5.050000,4.978333,4.882667,4.785667,4.671833,4.596333,4.486500,4.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,09:30:00,5.458167,5.386333,5.306667,5.333500,5.236667,5.232667,5.212000,5.143833,5.079500,5.034833,5.058667,5.023000,4.955333,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,10:00:00,5.835000,5.782833,5.707667,5.754000,5.611167,5.582333,5.553000,5.465667,5.392333,5.341667,5.473500,5.366833,5.172667,5.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,10:30:00,6.218000,6.155167,6.027167,6.020833,5.860000,5.848833,5.822833,5.675000,5.563000,5.558333,5.842833,5.755500,5.410333,5.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,11:00:00,6.387333,6.309500,6.136167,6.166167,5.996167,6.097167,5.974333,6.003667,5.706500,5.936833,5.972500,5.853167,5.669500,5.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,11:30:00,6.554167,6.478667,6.291667,6.372333,6.186500,6.328667,6.191833,6.243667,6.062833,6.269333,6.191833,6.094500,5.921500,5.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,12:00:00,6.961333,6.901333,6.645167,6.769500,6.663833,6.874167,6.583000,6.870667,6.819000,6.730500,6.629833,6.515500,6.322833,6.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,12:30:00,7.142833,7.083667,6.813333,6.942833,7.057833,7.094167,6.750500,7.039500,6.962333,6.852000,6.745167,6.639333,6.425000,6.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,13:00:00,7.155167,7.092167,6.811333,6.953000,7.100833,7.112500,7.106167,7.063500,6.992167,6.895167,6.794167,6.675500,6.481667,6.253500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,13:30:00,7.262500,7.212500,6.907833,7.089667,7.217000,7.221333,7.210167,7.157000,7.082833,6.973667,6.866167,6.759667,6.522000,6.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,14:00:00,7.226500,7.176333,6.979167,7.085667,7.058333,7.078000,7.005000,6.938667,6.713500,6.745000,6.432500,6.364833,6.277333,6.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,14:30:00,7.074667,7.007000,6.744167,6.884167,6.502667,6.703667,6.402000,6.633833,6.161167,6.286833,6.340167,6.401333,5.771667,5.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,15:00:00,6.419167,6.359667,5.873667,6.163333,5.769667,5.992000,5.804667,6.306500,5.951500,6.190333,6.191833,6.074833,5.518667,5.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,15:30:00,6.205833,6.166167,5.903000,6.023500,6.019500,6.163500,6.179000,6.147333,6.086333,6.001333,5.896000,5.778000,5.537167,5.245500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,16:00:00,6.139000,6.097333,5.959167,5.970667,6.060000,6.070833,6.049667,6.030833,5.964833,5.879667,5.732167,5.634333,5.436000,5.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,16:30:00,5.996000,5.945167,5.849167,5.822500,5.902167,5.914000,5.699000,5.871500,5.583500,5.726167,5.220000,5.223667,5.164500,4.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,17:00:00,5.237667,5.127167,5.134667,4.921833,4.829833,4.782167,4.732333,4.639000,4.531333,4.427667,4.308333,4.221333,4.057167,4.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,17:30:00,4.120333,4.007000,4.008833,3.845667,3.808667,3.777833,3.751333,3.678333,3.599500,3.531333,3.432333,3.374667,3.248000,3.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,18:00:00,4.215833,4.112667,4.100833,4.018167,4.039167,4.041667,4.032000,3.996667,3.966833,3.955000,3.880000,3.809667,3.733500,3.640500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,18:30:00,4.372500,4.291667,4.273833,4.201833,4.240333,4.249833,4.242667,4.210333,4.171833,4.252833,4.181667,4.198667,3.991667,3.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,19:00:00,4.434833,4.345667,4.342167,4.264167,4.267167,4.299667,4.414500,4.355500,4.235167,4.292000,4.344667,4.317333,4.117667,3.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,19:30:00,4.199333,4.090500,4.084500,4.014333,4.028500,4.138333,4.274167,4.373500,4.127833,4.316667,4.258500,4.186833,4.004500,3.456000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,20:00:00,4.038500,3.925667,3.934833,3.891167,3.992167,4.063667,4.077000,4.162667,3.973333,4.072833,4.013667,3.940000,3.806833,3.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,20:30:00,4.048500,3.924667,3.935167,3.898833,4.063667,4.150833,4.081333,4.216167,4.148667,4.098167,4.019333,3.961167,3.807333,3.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,21:00:00,4.019667,3.895500,3.921500,3.870000,3.918500,3.967500,3.833500,3.857667,3.661167,3.622000,3.399000,3.449000,3.278833,2.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,21:30:00,3.820333,3.705333,3.722833,3.642667,3.581000,3.561500,3.523000,3.456333,3.371000,3.285167,3.199000,3.141833,2.975833,2.734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,22:00:00,3.977000,3.936167,3.931333,3.861333,3.817667,3.794667,3.764000,3.692833,3.611333,3.519167,3.433000,3.356667,3.180000,2.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,22:30:00,3.794667,3.754667,3.744333,3.674833,3.639167,3.618000,3.588667,3.522000,3.436500,3.345833,3.251500,3.179333,3.012833,3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,23:00:00,3.586500,3.547667,3.539333,3.453833,3.402833,3.373167,3.336833,3.267000,3.180667,3.088500,2.993000,2.922667,2.767000,2.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,23:30:00,3.761333,3.720000,3.717333,3.653500,3.625000,3.638333,3.694833,3.615000,3.451500,3.603333,3.423000,3.215000,3.069833,2.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,00:00:00,3.555833,3.509667,3.508333,3.426000,3.375333,3.347667,3.315000,3.240500,3.151500,3.063000,2.962000,2.888333,2.724000,2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,00:30:00,3.355333,3.309500,3.293833,3.190500,3.133500,3.101167,3.064833,2.989833,2.894833,2.794667,2.700333,2.622000,2.455667,2.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,01:00:00,3.134833,3.070333,3.047500,2.942833,2.877500,2.842833,2.801167,2.728667,2.627500,2.532333,2.423500,2.346667,2.179833,2.063500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,01:30:00,3.062333,2.994333,2.972333,2.885667,2.880833,2.941500,3.222500,3.029167,2.694167,3.211667,3.024000,2.530833,2.570833,2.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,02:00:00,2.971333,2.910500,2.866167,2.781333,3.248333,3.434000,3.624833,3.584333,3.071333,3.941500,3.865500,3.841667,3.760000,3.427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,02:30:00,2.714833,2.640833,2.614167,2.584500,3.220167,3.429333,3.683167,3.841833,3.938000,3.989833,3.985000,3.977833,3.873000,3.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,03:00:00,2.755500,2.673833,2.670500,2.670500,3.375667,3.523667,3.707833,3.812000,3.847333,3.861000,3.842333,3.834000,3.687500,3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,03:30:00,2.576167,2.488167,2.459500,2.490500,3.267500,3.438833,3.590333,3.723667,3.788667,3.815500,3.798833,3.780500,3.656833,3.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,04:00:00,2.352333,2.267667,2.208833,2.258333,3.080833,3.257167,3.425500,3.581833,3.673833,3.725667,3.718167,3.714667,3.601500,3.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,04:30:00,2.224333,2.160667,2.228333,2.420000,3.165000,3.325167,3.480000,3.626667,3.700167,3.719000,3.700167,3.704667,3.601500,3.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,05:00:00,2.463833,2.397000,2.501000,2.844333,3.420333,3.540500,3.668500,3.758333,3.815667,3.848500,3.838000,3.803500,3.686667,3.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,05:30:00,2.461167,2.381500,2.502833,2.909833,3.481833,3.625000,3.766500,3.863500,3.918000,3.940833,3.926000,3.905667,3.759000,3.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,06:00:00,2.311333,2.210333,2.396667,2.978000,3.516333,3.661000,3.797000,3.911167,4.013333,4.065000,4.062000,4.030667,3.910333,3.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,06:30:00,2.271333,2.172667,2.467833,3.170833,3.691333,3.841167,3.976833,4.096833,4.178000,4.200333,4.167333,4.149000,3.985000,3.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,07:00:00,2.303833,2.189000,2.592000,3.327833,3.856167,4.015167,4.165833,4.279500,4.359167,4.359500,4.317667,4.275167,4.123833,3.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,07:30:00,2.284667,2.178667,2.625500,3.385667,3.847000,4.009667,4.144667,4.248833,4.326167,4.346167,4.288333,4.252167,4.094500,3.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,08:00:00,2.296167,2.328167,2.800667,3.596167,4.024833,4.164667,4.301500,4.394000,4.427667,4.418500,4.391667,4.327667,4.166167,4.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,08:30:00,2.432500,2.598167,3.163000,3.777333,4.115833,4.219333,4.332167,4.398667,4.393500,4.357667,4.298333,4.227167,4.082500,3.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,09:00:00,2.905000,3.105833,3.542667,3.901000,4.170333,4.241833,4.314000,4.334500,4.287667,4.238500,4.170833,4.106167,3.908333,3.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,09:30:00,3.586333,3.718000,3.862167,4.031000,4.224833,4.267000,4.091833,4.249500,3.701333,3.905167,3.867833,3.966833,3.581667,3.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,10:00:00,3.498500,3.590000,3.685333,3.731667,3.831500,3.919667,3.555167,3.451833,3.376667,3.253500,3.366000,3.059500,2.939833,2.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,10:30:00,4.239333,4.270833,4.418333,4.691167,4.837833,4.688333,4.176000,4.219833,4.007333,4.426000,4.552833,4.221000,3.693333,3.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,11:00:00,4.580500,4.581833,4.795500,5.090833,5.220833,5.136167,4.783500,5.085000,4.993833,4.931833,4.810167,4.681833,4.436667,3.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,11:30:00,4.889167,4.947833,5.166667,5.503000,5.556500,5.480500,5.430333,5.310667,5.168500,5.006833,4.851667,4.690000,4.464833,4.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,12:00:00,5.131833,5.189667,5.497000,5.781000,5.812500,5.729167,5.679333,5.558167,5.404000,5.229500,5.077667,4.917000,4.689000,4.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,12:30:00,4.880167,4.931833,5.102833,5.301000,5.412333,5.403667,5.393333,5.319667,5.203167,5.098833,4.968833,4.833333,4.586500,4.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,13:00:00,5.484500,5.563667,5.750333,5.956833,5.944000,5.864667,5.796167,5.662500,5.491000,5.328167,5.157000,5.009000,4.768167,4.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,13:30:00,4.739833,4.822333,4.953167,5.036667,4.994167,4.967500,4.928000,4.853833,4.758000,4.609333,4.488667,4.419833,4.151833,4.298167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,14:00:00,4.332167,4.421167,4.419833,4.581333,4.085667,4.200833,4.140667,4.082167,3.853667,4.190500,3.979000,3.840333,3.135000,3.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,14:30:00,4.086833,4.098000,4.168500,4.388333,4.049500,4.592333,4.824333,4.904833,4.847167,4.883833,4.790000,4.711333,4.233500,4.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,15:00:00,4.035667,4.077833,4.300167,4.564333,4.812000,4.938667,5.003333,5.007833,4.987167,4.911167,4.816833,4.730500,4.547333,4.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,15:30:00,3.961333,4.024833,4.149000,4.404833,4.713333,4.777500,4.848833,4.865667,4.828833,4.769333,4.688167,4.608833,4.407333,4.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,16:00:00,3.929500,3.997833,4.109667,4.336000,4.664000,4.742333,4.810333,4.830500,4.809833,4.752500,4.671667,4.598833,4.422667,4.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,16:30:00,3.832000,3.908167,4.056333,4.294167,4.593167,4.683000,4.758500,4.786833,4.770333,4.730500,4.658167,4.587833,4.394000,4.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,17:00:00,3.948833,4.075500,4.257167,4.443000,4.707833,4.769667,4.815167,4.810833,4.767500,4.707667,4.631333,4.562833,4.360333,4.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,17:30:00,4.110500,4.167333,4.206000,4.348667,4.670333,4.763500,4.835167,4.866167,4.831833,4.782167,4.691333,4.627833,4.343000,4.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,18:00:00,4.017333,4.114833,4.316000,4.549167,4.799000,4.868333,4.922000,4.956167,4.915167,4.857833,4.768667,4.675167,4.434500,4.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,18:30:00,4.113000,4.241000,4.373500,4.480833,4.706500,4.756833,4.804667,4.804667,4.764833,4.698333,4.609333,4.539833,4.320500,4.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,19:00:00,4.250167,4.283500,4.343333,4.481667,4.757167,4.834833,4.905333,4.922167,4.827667,4.796667,4.731167,4.176500,4.035500,3.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,19:30:00,4.394833,4.474000,4.586833,4.752000,4.935500,4.970333,5.003333,4.983833,4.910500,4.846333,4.742667,4.654000,4.443833,3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,20:00:00,4.430500,4.497833,4.550333,4.645667,4.837000,4.891833,4.942667,4.936333,4.874500,4.805833,4.715000,4.624500,4.380000,4.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,20:30:00,4.308000,4.358000,4.368333,4.467333,4.662667,4.720333,4.760000,4.748333,4.586000,4.564333,4.516167,4.434667,4.177500,3.811500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,21:00:00,4.456333,4.480000,4.479500,4.583500,4.770000,4.812000,4.849000,4.815167,4.279000,4.485833,4.381500,4.065833,3.785833,3.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,21:30:00,4.445667,4.483667,4.512833,4.576667,4.719167,4.754167,4.770167,4.733167,4.387833,4.566667,4.459500,4.328167,3.836333,3.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,22:00:00,4.270000,4.308667,4.321500,4.314667,4.515167,4.591833,4.651333,4.573833,4.271667,4.228833,4.105500,3.972833,3.885167,3.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,22:30:00,4.400000,4.462833,4.466000,4.552333,4.738500,4.785167,4.821667,4.779500,4.336333,4.517167,4.102000,4.011167,4.079167,3.796500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,23:00:00,4.461167,4.501833,4.479167,4.570500,4.730500,4.811167,4.857167,4.836500,4.278833,4.371333,4.071167,3.920667,3.714667,3.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,23:30:00,4.523500,4.604833,4.612500,4.757500,4.913167,4.947833,4.971000,4.935000,4.581167,4.756667,4.649500,4.012667,3.779167,3.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,00:00:00,4.508500,4.636000,4.690333,4.809500,4.967500,4.994167,5.015167,4.989333,4.923000,4.854833,4.755000,4.651667,4.381667,3.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,00:30:00,4.274333,4.411000,4.534667,4.664500,4.848333,4.892833,4.933667,4.940833,4.891000,4.834833,4.771833,4.691167,4.519500,4.326000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,01:00:00,4.465500,4.607333,4.667667,4.783500,4.976167,5.015500,5.040667,5.016000,4.958167,4.887500,4.786167,4.701500,4.509167,4.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,01:30:00,4.314500,4.407667,4.379333,4.454500,4.671500,4.712667,4.752833,4.747167,4.713000,4.641667,4.557500,4.478667,4.289667,4.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,02:00:00,4.037000,4.097500,4.013833,4.062000,4.274500,4.329333,4.353333,4.357333,4.336833,4.269833,4.210667,4.147500,4.004167,3.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,02:30:00,4.009333,4.017167,3.914167,3.915167,4.072167,4.115833,4.142500,4.131500,4.060833,4.044833,3.868667,3.935833,3.795500,3.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,03:00:00,4.004000,3.969167,3.890333,3.862833,3.863500,3.931000,3.767167,3.682500,3.564833,3.545167,3.370000,3.474167,3.270333,3.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,03:30:00,4.080500,4.026500,3.964167,3.890167,3.816167,3.884333,3.741833,3.636333,3.555333,3.526167,3.404667,3.359333,3.160000,3.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,04:00:00,3.826500,3.753500,3.742833,3.595667,3.528000,3.489333,3.463333,3.383000,3.296833,3.221667,3.140833,3.069833,2.921167,2.826000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,04:30:00,3.871333,3.781833,3.783500,3.715333,3.699167,3.685000,3.667000,3.607000,3.533333,3.462833,3.386833,3.316500,3.181000,3.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,05:00:00,4.008333,3.942167,3.940500,3.886833,3.866167,3.850667,3.828167,3.771000,3.699667,3.634000,3.562500,3.489500,3.363167,3.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,05:30:00,4.186833,4.140667,4.146500,4.115167,4.118167,4.111667,4.111667,4.060500,4.012833,3.976667,3.911667,3.862333,3.755000,3.641500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,06:00:00,4.213167,4.179667,4.165833,4.126833,4.153167,4.154167,4.209333,4.106667,4.057333,4.098500,3.924833,3.892500,3.863667,3.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,06:30:00,4.198333,4.153667,4.152000,4.100833,4.082500,4.069333,4.189000,4.023833,3.915667,4.229500,4.178333,4.263167,4.145167,3.497000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,07:00:00,3.980833,3.936500,3.920667,3.886333,3.922500,3.929667,4.131833,4.267167,3.932000,4.406000,4.348333,4.322333,4.220833,3.977500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,07:30:00,3.936333,3.913500,3.916500,3.898000,3.969167,3.951167,4.205000,4.372500,4.205333,4.444500,4.412500,4.395167,4.286667,4.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,08:00:00,3.858167,3.878167,3.874500,3.844000,4.096833,4.004833,4.223500,4.442667,4.420167,4.570667,4.542500,4.518333,4.392333,4.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,08:30:00,3.522000,3.492833,3.481167,3.493333,3.861333,3.847000,4.066833,4.330333,4.472833,4.529833,4.557500,4.532167,4.484500,4.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,09:00:00,3.198833,3.204667,3.273167,3.479000,3.984500,4.143667,4.238500,4.423000,4.485667,4.493167,4.483500,4.440000,4.342167,4.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,09:30:00,3.306667,3.660333,3.699667,3.839333,4.082667,4.121000,4.176667,4.209000,4.278500,4.337333,4.354500,4.349167,4.295833,4.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,10:00:00,3.729833,3.966833,4.024833,4.151167,4.312333,4.351667,4.409667,4.426333,4.447667,4.439667,4.450500,4.429833,4.432667,4.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,10:30:00,4.648833,4.709500,4.741333,4.791333,4.954333,4.981333,5.008500,5.001167,4.995833,4.964000,4.930167,4.917833,4.843000,4.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,11:00:00,5.267667,5.358500,5.366500,5.467333,5.734000,5.690333,5.670667,5.607500,5.527000,5.436167,5.360833,5.262500,5.107500,4.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,11:30:00,5.467667,5.441500,5.465833,5.501667,5.837667,5.822667,5.817000,5.758500,5.686333,5.597000,5.504500,5.431333,5.287000,5.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,12:00:00,5.888500,5.890167,5.987167,6.105333,6.424667,6.382667,6.354500,6.272833,6.162667,6.048333,5.931333,5.809333,5.603500,5.461500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,12:30:00,5.831833,5.704667,5.720500,5.915500,6.308000,6.339500,6.369000,6.331667,6.269000,6.182833,6.070833,5.961833,5.764333,5.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,13:00:00,5.325667,5.250167,5.223667,5.411500,5.832167,5.931333,5.999667,6.061333,6.073667,6.025500,5.962000,5.888500,5.748500,5.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,13:30:00,5.276667,5.242667,5.311333,5.529333,5.923667,5.994167,6.039500,6.076833,6.074000,6.014167,5.931833,5.845167,5.658833,5.488500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,14:00:00,5.184167,5.149833,5.218833,5.512833,5.880667,5.904000,5.923333,5.922833,5.884000,5.805333,5.738167,5.651500,5.464667,5.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,14:30:00,5.265333,5.252333,5.314500,5.711833,6.024000,6.018667,6.033833,5.992000,5.923000,5.821667,5.690333,5.599667,5.417000,5.281000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,15:00:00,5.131500,5.056667,5.074000,5.418667,5.774333,5.826500,5.864000,5.861833,5.810833,5.729000,5.628500,5.513667,5.309167,5.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,15:30:00,4.843167,4.778833,4.770167,4.991167,5.337333,5.430333,5.502167,5.549000,5.546333,5.486833,5.418667,5.337333,5.193333,5.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,16:00:00,4.407667,4.368167,4.361333,4.512500,4.875333,5.037833,5.168500,5.325667,5.403000,5.399000,5.374000,5.295667,5.158000,5.003000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,16:30:00,4.274167,4.239167,4.232167,4.430667,4.800167,4.956833,5.113500,5.328500,5.440833,5.479167,5.456500,5.374167,5.202667,5.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,17:00:00,4.167167,4.158833,4.189167,4.414500,4.809333,4.980833,5.158667,5.349333,5.450833,5.439833,5.365833,5.288000,5.112000,4.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,17:30:00,3.931500,3.984500,4.031333,4.214333,4.545000,4.675000,4.819667,5.079667,5.250167,5.260333,5.182333,5.128500,4.964667,4.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,18:00:00,3.831333,3.816500,3.807167,3.872667,4.178833,4.328333,4.489667,4.730667,4.896333,4.946333,4.991000,5.041667,4.958500,4.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,18:30:00,3.374833,3.346000,3.386167,3.466000,3.989167,4.268333,4.482167,4.664833,4.810500,4.893667,4.944333,5.023500,4.938167,4.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,19:00:00,3.229000,3.214167,3.308167,3.421833,3.902333,4.130333,4.436000,4.722000,4.864167,4.889500,4.900833,4.966667,4.967000,4.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,19:30:00,3.352000,3.329833,3.456000,3.609333,3.842500,3.963333,4.122333,4.484167,4.697333,4.764667,4.804167,4.840167,4.767667,4.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,20:00:00,3.308333,3.290167,3.365833,3.577833,4.066333,4.293833,4.495833,4.642333,4.756000,4.840333,4.849167,4.811167,4.725167,4.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,20:30:00,3.331333,3.359500,3.502000,3.818833,4.232667,4.442333,4.558667,4.646000,4.688667,4.703000,4.732333,4.807167,4.798000,4.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,21:00:00,3.295000,3.311000,3.405667,3.584333,4.119167,4.312167,4.412500,4.481667,4.622333,4.856167,4.955333,4.959667,4.988667,5.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,21:30:00,2.340500,2.314667,2.369333,2.648500,3.712500,3.997667,4.141167,4.357500,4.872000,5.100000,5.171667,5.168500,5.055000,4.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,22:00:00,1.830000,1.897500,2.002000,2.199333,3.360667,3.675000,3.951833,4.440333,5.056833,5.107833,5.034000,4.950333,4.795333,4.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,22:30:00,1.362667,1.414333,1.551167,1.633833,3.136833,3.598167,3.882500,4.377000,4.623167,4.693667,4.753833,4.843833,4.860167,4.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,23:00:00,0.782333,0.794500,0.935167,1.361833,2.755000,3.143167,3.469833,3.879333,4.122667,4.261167,4.434500,4.589167,4.619000,4.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,23:30:00,0.551500,0.707000,0.899500,1.218167,2.183500,2.547167,2.699833,2.838500,3.233667,3.623167,3.993333,4.243000,4.377500,4.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,00:00:00,0.265500,0.235667,0.358833,0.444833,1.720833,2.180667,2.359833,2.751667,3.349500,3.996833,4.267667,4.394167,4.368333,4.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,00:30:00,0.038167,0.110667,0.312500,0.642500,1.787500,2.235000,2.559833,2.983333,3.615833,3.999333,4.135667,4.245167,4.232667,4.149000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,01:00:00,0.040833,0.118000,0.352333,0.688500,1.424833,1.771167,1.997500,2.419667,3.317000,3.740167,4.005333,4.051000,3.967500,3.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,01:30:00,0.025500,-0.017833,0.072500,0.104167,1.039167,1.476167,1.693833,2.034333,2.730500,3.191667,3.378833,3.434000,3.374500,3.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,02:00:00,-0.520333,-0.562667,-0.481667,-0.476500,0.487833,0.845833,1.068500,1.451167,1.937500,2.526000,2.987500,3.119667,3.132500,3.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,02:30:00,-0.470667,-0.525000,-0.473000,-0.442500,0.373500,0.770333,1.063000,1.510167,1.961333,2.157333,2.189500,2.540667,2.836000,2.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,03:00:00,-0.272500,-0.327833,-0.400000,-0.385500,0.108333,0.318167,0.455167,0.583500,0.822000,1.165833,1.759500,2.303667,2.606833,2.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,03:30:00,-0.462667,-0.506667,-0.565167,-0.616500,-0.225500,0.030167,0.223167,0.434833,0.794333,1.216500,2.038000,2.815167,3.567333,3.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,04:00:00,-0.432333,-0.485833,-0.466000,-0.454833,0.001833,0.325000,0.641833,1.425667,2.911833,3.658667,3.729500,3.753500,3.873333,3.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,04:30:00,-0.614833,-0.629833,-0.703000,-0.810167,-0.399500,0.000500,0.381000,1.046500,1.812333,2.356167,2.718000,2.989833,3.341833,3.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,05:00:00,-0.815167,-0.842667,-0.781000,-0.864667,-0.548000,-0.317000,-0.155833,0.040167,0.594333,1.480667,2.467333,3.099500,3.368833,3.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,05:30:00,-1.070000,-1.122000,-1.079333,-1.167000,-0.912667,-0.694167,-0.476167,-0.114167,0.571833,1.192833,1.810167,2.218500,2.744333,2.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,06:00:00,-1.325667,-1.397000,-1.491000,-1.606000,-1.372667,-1.106833,-0.803000,-0.217667,0.207667,0.446000,0.741000,1.285667,1.749167,1.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,06:30:00,-1.430000,-1.499167,-1.565333,-1.522500,-1.176667,-0.850167,-0.520667,0.212500,0.749667,1.108667,1.676333,1.892000,1.873833,1.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,07:00:00,-1.572167,-1.630000,-1.634333,-1.516500,-1.059000,-0.764667,-0.483000,-0.038500,0.369833,0.883000,1.494167,1.769167,1.638167,1.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,07:30:00,-1.468833,-1.527500,-1.449167,-1.351667,-1.026333,-0.730333,-0.532667,-0.287667,0.189333,0.544833,0.911833,1.398333,1.393000,1.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,08:00:00,-1.295000,-1.366167,-1.366167,-1.255667,-0.997000,-0.789333,-0.612333,-0.303000,0.146000,0.470500,0.966000,1.256167,1.316500,1.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,08:30:00,-1.136000,-1.197167,-1.239333,-1.059333,-0.764500,-0.632500,-0.520167,-0.278500,0.047333,0.223500,0.334333,0.517667,0.968833,1.387000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,09:00:00,-0.587667,-0.608333,-0.598833,-0.442000,-0.293333,-0.272833,-0.254167,-0.231000,-0.176000,-0.083000,0.010833,0.132333,0.310667,0.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,09:30:00,-0.300167,-0.377167,-0.415500,-0.318667,-0.193500,-0.175833,-0.163333,-0.171333,-0.199000,-0.193333,-0.159000,-0.151833,-0.134000,-0.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,10:00:00,-0.351000,-0.436500,-0.420167,-0.136000,0.155333,0.093833,0.062000,0.009333,-0.060833,-0.112500,-0.174000,-0.212333,-0.225000,-0.199000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,10:30:00,-0.128500,-0.205833,-0.158000,0.389167,0.816500,0.708167,0.658333,0.601167,0.507833,0.432667,0.326667,0.243833,0.144000,0.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,11:00:00,0.021833,-0.054833,0.034167,0.803333,1.439500,1.218167,1.138500,1.016000,0.878833,0.776500,0.648667,0.512000,0.315500,0.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,11:30:00,0.111833,0.132167,0.269500,1.199667,1.868167,1.694000,1.609667,1.472500,1.315333,1.191333,1.063333,0.894333,0.661000,0.459500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,12:00:00,0.391167,0.451000,0.777000,1.635333,2.123667,1.970833,1.889167,1.754333,1.605833,1.478500,1.328667,1.171000,0.932000,0.718500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,12:30:00,0.621333,0.780000,0.819500,1.535167,2.095167,1.975333,1.908500,1.788333,1.641333,1.496667,1.363000,1.207333,0.960333,0.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,13:00:00,0.819333,0.909500,0.952000,1.792167,2.258000,2.146167,2.086333,1.973167,1.838833,1.685000,1.543500,1.395167,1.153833,0.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,13:30:00,1.044000,1.074167,1.133167,2.043833,2.424000,2.309000,2.246833,2.134833,1.998500,1.848000,1.697167,1.564500,1.320833,1.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,14:00:00,1.012667,1.121000,1.170000,2.088833,2.588167,2.500667,2.440833,2.334500,2.219833,2.083167,1.951333,1.821167,1.590000,1.386000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,14:30:00,1.101667,1.181333,1.250833,2.121333,2.672500,2.613167,2.583500,2.508333,2.431500,2.301500,2.154167,2.033667,1.801500,1.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,15:00:00,1.163000,1.171333,1.137167,1.793000,2.288333,2.343333,2.385333,2.361333,2.311667,2.202000,2.072000,1.972833,1.730000,1.538500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,15:30:00,0.849000,0.946167,0.922333,1.554500,2.047000,2.123333,2.171333,2.169167,2.137333,2.062500,1.967667,1.869667,1.670000,1.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,16:00:00,0.511833,0.486667,0.447000,0.919667,1.640333,1.808833,1.910333,1.976000,1.984167,1.925500,1.848667,1.755333,1.560000,1.394500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,16:30:00,-0.101667,-0.125667,-0.197833,0.097833,0.995333,1.315667,1.477833,1.624167,1.720333,1.692167,1.616333,1.554667,1.412833,1.278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,17:00:00,-0.568000,-0.634833,-0.655167,-0.611167,0.567500,1.087167,1.298833,1.541333,1.640833,1.640500,1.656667,1.657333,1.553500,1.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,17:30:00,-0.581500,-0.656500,-0.828667,-0.805333,0.384833,0.810667,1.047000,1.307500,1.543667,1.588833,1.634500,1.656833,1.650500,1.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,18:00:00,-0.618333,-0.669667,-0.833000,-0.792333,0.103000,0.474167,0.702167,1.049833,1.539000,1.744000,1.845833,1.853500,1.700000,1.603500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,18:30:00,-0.949333,-0.974333,-1.045833,-0.812500,0.130667,0.461333,0.665000,0.962000,1.369167,1.658333,1.840667,1.934000,1.970333,1.830667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,19:00:00,-1.101500,-1.148667,-1.273333,-1.088000,0.088500,0.383333,0.548667,0.819333,1.204500,1.601500,1.942000,2.023667,2.041167,1.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,19:30:00,-0.989500,-1.019000,-1.181167,-1.095167,0.055333,0.477833,0.785167,1.300167,1.886667,2.190333,2.259500,2.255833,2.118667,1.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,20:00:00,-1.111833,-1.139000,-1.253000,-1.017167,0.168000,0.610500,0.901500,1.364000,1.708000,2.025500,2.267000,2.251333,2.083833,1.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,20:30:00,-1.396833,-1.457167,-1.440833,-1.315833,-0.096500,0.411167,0.679667,1.092833,1.783167,2.197167,2.322167,2.310333,2.276667,2.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,21:00:00,-1.595167,-1.663167,-1.665167,-1.644333,-0.163167,0.549167,0.927667,1.550167,2.089167,2.264167,2.286000,2.265667,2.296000,2.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,21:30:00,-1.761000,-1.788833,-1.687000,-1.669500,0.194167,1.029333,1.460667,2.263833,2.544500,2.537833,2.640333,2.824833,3.063167,3.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,22:00:00,-2.039833,-2.086500,-2.031333,-1.952667,-1.396000,-0.356500,0.490000,1.626000,2.436333,2.526500,2.681500,2.848000,2.904500,2.826500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,22:30:00,-1.834833,-1.881333,-1.753500,-1.574333,-1.199833,-0.717167,0.116667,0.821167,1.679167,2.376833,2.634833,2.825667,2.855333,2.804500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,23:00:00,-1.812667,-1.861333,-1.724000,-1.540833,-1.007500,-0.498500,0.569000,1.448333,1.912167,2.533000,2.744667,2.814333,2.905167,2.823500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,23:30:00,-1.535167,-1.589167,-1.542833,-1.330500,-1.098500,-0.844667,-0.202500,1.392000,1.887500,2.298333,2.573000,2.738000,2.870167,2.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,00:00:00,-1.605500,-1.656667,-1.569833,-1.342167,-0.998833,-0.741833,-0.255500,0.759667,1.847000,2.181667,2.498667,2.619167,2.731167,2.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,00:30:00,-1.720167,-1.758000,-1.688000,-1.505667,-1.162000,-0.821500,-0.140500,1.511833,2.577833,2.650667,2.738000,2.811667,2.810500,2.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,01:00:00,-1.697667,-1.757000,-1.651500,-1.340500,-0.802167,-0.346667,0.545167,1.662833,2.207667,2.633500,2.959167,3.232333,3.235333,3.039000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,01:30:00,-1.494667,-1.558000,-1.379667,-1.135000,-0.670500,-0.391667,0.144000,1.608000,2.479833,2.946833,3.287333,3.569333,3.497667,3.341500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,02:00:00,-1.343833,-1.402167,-1.273833,-1.037167,-0.729333,-0.519833,-0.067667,1.235167,2.112167,2.577667,2.954333,3.291667,3.531000,3.502500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,02:30:00,-1.301167,-1.354500,-1.268333,-1.106167,-0.890833,-0.711167,-0.329000,0.661000,1.718333,2.440667,3.032000,3.628000,3.829667,3.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,03:00:00,-1.197333,-1.266500,-1.179667,-1.051833,-0.889167,-0.761500,-0.549333,0.427667,1.997833,2.544000,2.749333,2.853500,3.084667,3.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,03:30:00,-1.155667,-1.162500,-0.996833,-0.811333,-0.585167,-0.461167,-0.225667,0.566833,1.595167,2.288500,2.874500,3.280167,3.751667,3.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,04:00:00,-1.181000,-1.246000,-1.158000,-0.988333,-0.772000,-0.615833,-0.332667,0.176667,1.282833,2.273000,2.873833,3.484333,3.994500,3.921500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,04:30:00,-1.058000,-1.115667,-0.982000,-0.814833,-0.660000,-0.540167,-0.310333,0.345500,1.067833,1.924000,3.019333,3.689333,3.871333,3.831500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,05:00:00,-0.894333,-0.928500,-0.771333,-0.607500,-0.420500,-0.290667,-0.069667,0.505167,1.037333,1.952833,2.506500,2.735333,2.828167,2.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,05:30:00,-1.074167,-1.013000,-0.905500,-0.712500,-0.524667,-0.399333,-0.225500,0.200500,0.717333,1.339333,1.945000,2.270000,2.518000,2.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,06:00:00,-0.981333,-0.816000,-0.815167,-0.651333,-0.434500,-0.331333,-0.186000,0.161000,0.673167,1.148500,1.669167,2.048500,2.140167,2.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,06:30:00,-0.877333,-0.692833,-0.724667,-0.571833,-0.344833,-0.244333,-0.118000,0.220833,0.691667,1.109833,1.459167,1.727333,2.032333,2.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,07:00:00,-0.686500,-0.547667,-0.603000,-0.488500,-0.338333,-0.264500,-0.169833,0.110500,0.683500,1.298333,1.841667,2.311000,2.596000,2.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,07:30:00,-0.335500,-0.208167,-0.198333,-0.115167,-0.007833,0.052167,0.167833,0.587500,1.345167,1.865500,2.283333,2.552667,2.720667,2.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,08:00:00,-0.118333,-0.002000,0.110500,0.268500,0.441000,0.541667,0.695833,1.257667,1.790833,2.029500,2.208833,2.364667,2.523833,2.683500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,08:30:00,0.068500,0.288167,0.378833,0.572500,0.689500,0.745500,0.829333,1.095333,1.558333,1.982000,2.298500,2.548000,2.751333,2.901000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,09:00:00,0.252333,0.632333,0.734500,0.885500,0.966833,0.999500,1.067333,1.260500,1.769833,2.220667,2.498833,2.659500,2.770833,2.837000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,09:30:00,0.686167,1.127333,1.189333,1.313333,1.367000,1.385833,1.416167,1.489333,1.696667,1.906833,2.120833,2.306000,2.505833,2.626000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,10:00:00,0.922333,1.337167,1.464000,1.573000,1.612833,1.624167,1.616333,1.647333,1.722667,1.865833,1.955167,2.103333,2.530667,2.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,10:30:00,1.664167,1.853333,1.870333,1.961000,1.967000,1.940333,1.917167,1.916167,1.960333,2.015000,2.086000,2.174333,2.287000,2.434500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,11:00:00,1.790500,2.079500,2.105833,2.187667,2.155833,2.141667,2.146000,2.141667,2.185667,2.274333,2.357167,2.429333,2.433500,2.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,11:30:00,2.179333,2.415833,2.518167,2.570333,2.534000,2.517167,2.512333,2.491000,2.492167,2.530000,2.553333,2.585833,2.564500,2.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,12:00:00,2.748167,2.895833,2.919667,2.964000,2.964333,2.962167,2.964833,2.960500,2.970333,2.972333,2.977333,2.982667,2.939167,2.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,12:30:00,3.502000,3.522833,3.523833,3.562833,3.555500,3.543000,3.534667,3.506167,3.469000,3.419167,3.381333,3.345500,3.226500,3.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,13:00:00,3.951333,3.943667,3.970500,3.976167,3.949500,3.934333,3.917500,3.875333,3.826000,3.762000,3.701167,3.641833,3.515500,3.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,13:30:00,4.142000,4.123333,4.146000,4.155167,4.139167,4.125000,4.110167,4.069000,4.012833,3.954000,3.887333,3.831833,3.723167,3.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,14:00:00,4.417667,4.393333,4.404167,4.408667,4.392500,4.383667,4.368000,4.321833,4.276000,4.215667,4.162667,4.096667,3.975667,3.853500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,14:30:00,4.770833,4.735500,4.741333,4.742667,4.727667,4.715833,4.699167,4.654500,4.603000,4.539667,4.472000,4.420500,4.298167,4.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,15:00:00,5.146500,5.124333,5.112833,5.121167,5.118000,5.112333,5.101833,5.062833,5.018667,4.959333,4.903500,4.852167,4.751500,4.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,15:30:00,5.642167,5.626833,5.608667,5.621333,5.620500,5.612500,5.603000,5.565500,5.518500,5.460167,5.391500,5.355500,5.246167,5.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,16:00:00,5.955333,5.955333,5.967167,5.977333,5.973833,5.965333,5.953333,5.919500,5.870333,5.816833,5.757500,5.710333,5.595833,5.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,16:30:00,6.222000,6.232167,6.246333,6.258667,6.257000,6.247667,6.248500,6.204000,6.143333,6.082500,6.022000,5.974833,5.863167,5.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,17:00:00,6.392333,6.422833,6.486000,6.504000,6.496167,6.484833,6.485167,6.419500,6.358500,6.292167,6.229500,6.172333,6.047167,5.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,17:30:00,6.462167,6.478333,6.532000,6.518333,6.492833,6.473667,6.458167,6.394333,6.317833,6.240167,6.160833,6.093333,5.953333,5.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,18:00:00,6.346000,6.348333,6.381667,6.371500,6.353167,6.335333,6.317333,6.263833,6.186000,6.106667,6.027833,5.959667,5.812500,5.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,18:30:00,6.306333,6.315500,6.348167,6.341833,6.321333,6.306167,6.285500,6.234667,6.158833,6.086000,6.004000,5.938500,5.798500,5.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,19:00:00,6.182667,6.182000,6.198500,6.153000,6.128000,6.089833,6.060167,6.000333,5.904833,5.815333,5.725667,5.649333,5.479667,5.347500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,19:30:00,5.752667,5.724833,5.723000,5.666000,5.776667,5.687000,5.656500,5.674333,5.429833,5.562833,5.409667,5.297000,5.023333,4.879500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,20:00:00,5.480167,5.439333,5.432333,5.371167,5.721667,5.800500,5.480000,5.843667,5.787833,5.824000,5.740000,5.691667,4.806167,4.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,20:30:00,5.272000,5.201833,5.206667,5.198500,5.666667,5.806833,5.389167,5.875000,6.000167,5.880500,5.757667,5.790167,5.518500,5.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,21:00:00,5.076500,5.007500,5.012000,5.109500,5.450500,5.593000,5.744833,5.781000,5.815000,5.804000,5.745000,5.709000,5.582000,5.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,21:30:00,4.672167,4.623833,4.612833,4.758000,5.153833,5.349333,5.468167,5.573500,5.629500,5.645167,5.636167,5.600167,5.475833,5.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,22:00:00,4.189000,4.179333,4.240000,4.407167,4.795000,4.926667,5.052833,5.177833,5.257500,5.267333,5.246167,5.218500,5.108000,5.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,22:30:00,3.897833,3.865167,3.927667,4.069000,4.426500,4.587000,4.717500,4.853000,4.942500,4.968000,4.957167,4.935167,4.835500,4.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,23:00:00,3.744333,3.754333,3.842000,4.004000,4.369833,4.523000,4.676667,4.847833,5.009667,5.049333,5.068333,5.085000,5.064667,5.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,23:30:00,3.331000,3.370333,3.515667,3.668333,4.023500,4.228833,4.480833,4.709833,4.843667,4.897000,4.896000,4.920000,4.931667,4.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,00:00:00,3.145833,3.230833,3.450500,3.659167,4.084833,4.352333,4.588833,4.829833,5.039000,5.149833,5.237333,5.338167,5.405500,5.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,00:30:00,2.775167,3.027167,3.361667,3.573167,3.958667,4.128667,4.350500,4.613000,4.842167,5.039167,5.246833,5.446000,5.577833,5.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,01:00:00,2.692333,3.001833,3.339667,3.514167,3.845333,4.023000,4.307667,4.653667,4.896833,5.060333,5.201667,5.316000,5.406500,5.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,01:30:00,2.731500,3.023500,3.451500,3.676167,4.014500,4.149667,4.325667,4.632000,4.942500,5.163833,5.328667,5.464333,5.491167,5.476500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,02:00:00,2.976167,3.540000,4.044833,4.229167,4.427000,4.522167,4.662333,4.925167,5.221667,5.426500,5.569500,5.637000,5.622167,5.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,02:30:00,3.656167,4.044333,4.606667,4.804667,4.933333,4.990000,5.052000,5.181167,5.364500,5.463333,5.558333,5.602167,5.575833,5.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,03:00:00,4.190833,4.661667,5.068667,5.216333,5.338167,5.381833,5.414000,5.465167,5.491333,5.482500,5.471167,5.462667,5.409333,5.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,03:30:00,4.949667,5.294333,5.378167,5.417833,5.501667,5.517333,5.531500,5.536000,5.526500,5.496333,5.465000,5.434667,5.348333,5.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,04:00:00,5.322833,5.443833,5.495000,5.536333,5.673000,5.697333,5.709167,5.703000,5.698167,5.663000,5.622500,5.591500,5.491500,5.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,04:30:00,5.406667,5.511667,5.525667,5.556000,5.684000,5.699667,5.709833,5.688667,5.663000,5.613000,5.534667,5.473167,5.339333,5.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,05:00:00,5.453333,5.517333,5.546167,5.568333,5.657333,5.659833,5.658667,5.619667,5.564667,5.490167,5.410667,5.360667,5.241500,5.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,05:30:00,5.304667,5.404167,5.441167,5.477000,5.594667,5.609333,5.617667,5.608333,5.573500,5.515667,5.450500,5.399333,5.298167,5.215500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,06:00:00,5.386333,5.448167,5.457333,5.466500,5.526000,5.516333,5.507500,5.469000,5.428333,5.358833,5.284167,5.230000,5.122000,5.022500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,06:30:00,5.271500,5.269667,5.272500,5.273167,5.324000,5.320667,5.315667,5.286333,5.244167,5.184500,5.117333,5.084667,4.981333,4.922000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,07:00:00,5.200000,5.188667,5.184000,5.186167,5.239167,5.233000,5.229667,5.189333,5.143167,5.083333,5.027667,4.993333,4.918833,4.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,07:30:00,5.179500,5.169667,5.162333,5.180333,5.251167,5.256167,5.254167,5.221333,5.184667,5.145667,5.098833,5.093167,5.040333,5.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,08:00:00,5.249667,5.245333,5.232833,5.249500,5.302667,5.291000,5.288000,5.246167,5.200833,5.154000,5.112333,5.087833,5.038333,5.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,08:30:00,5.515667,5.485833,5.491833,5.496667,5.509667,5.487500,5.459833,5.403000,5.329333,5.258667,5.191500,5.149333,5.042667,4.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,09:00:00,5.715667,5.662833,5.680500,5.677333,5.673167,5.639667,5.602833,5.521333,5.432167,5.342833,5.280333,5.205833,5.080333,4.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,09:30:00,5.935500,5.871833,5.883000,5.888333,5.931167,5.915000,5.881500,5.812333,5.714000,5.608000,5.487667,5.428667,5.264667,5.173000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,10:00:00,6.067667,5.998500,6.019000,6.079833,6.171500,6.137833,6.109833,6.030500,5.932333,5.777167,5.610500,5.540833,5.322333,5.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,10:30:00,6.221167,6.208000,6.217333,6.445333,6.622667,6.534833,6.482500,6.367833,6.225167,6.086167,5.803333,5.720167,5.467500,5.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,11:00:00,6.544500,6.518000,6.458500,6.742833,6.995833,6.946000,6.912333,6.818167,6.689833,6.567000,6.366333,6.118000,5.952167,5.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,11:30:00,6.519667,6.605667,6.606500,6.998500,7.386167,7.323500,7.294500,7.199833,7.076333,6.953167,6.825167,6.671333,6.440333,5.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,12:00:00,7.180333,7.133833,7.013500,7.474000,7.646167,7.576000,7.533000,7.421500,7.281667,7.134833,6.986000,6.838667,6.580167,6.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,12:30:00,7.106167,7.085167,6.886000,7.456667,7.600333,7.547667,7.510500,7.409000,7.276500,7.125167,6.984667,6.845667,6.646500,6.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,13:00:00,7.246000,7.280333,7.125500,7.739167,7.915500,7.887167,7.869833,7.790167,7.675667,7.535833,7.400000,7.270833,7.059833,6.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,13:30:00,7.296000,7.353667,7.222833,7.719333,7.882167,7.879500,7.873167,7.820000,7.719833,7.596500,7.467500,7.357833,7.146000,6.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,14:00:00,7.323833,7.366167,7.220167,7.618833,7.774667,7.782667,7.791833,7.754167,7.680000,7.566833,7.466667,7.363333,7.171667,7.001500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,14:30:00,7.205667,7.341667,7.410500,7.856000,8.028167,8.034333,8.030667,7.989000,7.905833,7.797500,7.686833,7.583500,7.406167,7.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,15:00:00,7.091167,7.153167,7.121167,7.591000,7.819000,7.844333,7.863000,7.839167,7.769500,7.673500,7.570333,7.464333,7.264667,7.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,15:30:00,6.932167,7.000167,7.093000,7.590333,7.777000,7.779833,7.796167,7.754000,7.677833,7.575333,7.457833,7.347333,7.154167,6.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,16:00:00,6.912500,6.973000,6.995833,7.398000,7.540167,7.552000,7.566833,7.544000,7.472000,7.379833,7.263667,7.165167,6.954000,6.746000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,16:30:00,6.834667,6.874333,6.944833,7.182167,7.288500,7.292000,7.299500,7.260167,7.191833,7.081667,6.957667,6.865833,6.659500,6.503167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,17:00:00,6.745667,6.773167,6.858167,7.010333,7.103000,7.106833,7.108333,7.059833,6.977167,6.873333,6.769167,6.685500,6.495000,6.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,17:30:00,6.799833,6.821333,6.894833,7.008667,7.080333,7.073667,7.067000,7.004667,6.902167,6.796500,6.698000,6.582167,6.373500,6.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,18:00:00,6.790667,6.803333,6.866167,6.941500,7.001667,6.994833,6.982167,6.912333,6.817667,6.706833,6.603000,6.491500,6.288333,6.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,18:30:00,6.501667,6.517333,6.546500,6.594333,6.690833,6.703500,6.705500,6.670667,6.603000,6.523000,6.418000,6.350333,6.186500,6.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,19:00:00,6.061000,6.070167,6.091500,6.095167,6.246167,6.302333,6.339500,6.341833,6.321167,6.261000,6.194667,6.144833,6.033333,5.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,19:30:00,5.488500,5.550333,5.561167,5.578833,5.824500,5.909833,5.977500,6.036833,6.056333,6.032667,5.982000,5.961833,5.892333,5.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,20:00:00,5.105833,5.162833,5.269167,5.350667,5.611500,5.733333,5.836667,5.952167,6.042833,6.055333,6.076333,6.080667,6.028000,5.989000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,20:30:00,4.825667,4.930000,4.985333,5.063000,5.341667,5.448000,5.578667,5.740167,5.860500,5.884333,5.904000,5.902833,5.823167,5.817500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,21:00:00,4.579000,4.665000,4.724833,4.828833,5.162333,5.311500,5.434167,5.584333,5.724167,5.781500,5.797333,5.790500,5.749167,5.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,21:30:00,4.306833,4.483833,4.700000,4.857833,5.150500,5.303000,5.457833,5.636500,5.767833,5.803167,5.780833,5.781333,5.768167,5.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,22:00:00,4.287333,4.472167,4.644667,4.845000,5.229500,5.450167,5.601000,5.720000,5.783667,5.798000,5.770167,5.758500,5.737167,5.704000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,22:30:00,3.949333,4.168667,4.294833,4.406000,4.793667,4.977833,5.175333,5.495500,5.632833,5.664000,5.631167,5.600333,5.538667,5.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,23:00:00,3.589833,3.790167,3.856833,3.936500,4.251333,4.405333,4.668333,5.098000,5.306333,5.442333,5.522500,5.520333,5.535167,5.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,23:30:00,3.498500,3.641000,3.618167,3.668000,3.911000,4.064167,4.339833,4.719000,4.919167,5.181000,5.418667,5.546167,5.671667,5.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,00:00:00,3.188000,3.234000,3.255667,3.406667,3.759500,3.998167,4.266833,4.682500,4.954167,5.158167,5.270833,5.427500,5.642333,5.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,00:30:00,3.107833,3.216667,3.319000,3.396667,3.550833,3.667000,3.952667,4.575667,4.893167,5.001167,5.094667,5.295833,5.516000,5.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,01:00:00,2.995833,2.982000,2.969000,3.033833,3.165833,3.281500,3.528167,4.149000,4.780667,5.021833,5.087833,5.193833,5.486333,5.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,01:30:00,3.002167,2.974167,2.965167,2.953833,2.982333,3.005000,3.053667,3.358333,4.820333,5.154167,5.227167,5.361667,5.533333,5.604500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,02:00:00,2.792833,2.719500,2.758833,2.633667,2.634000,2.654833,2.737667,3.493833,4.721333,5.110333,5.363833,5.549667,5.704500,5.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,02:30:00,2.508333,2.427667,2.399333,2.316000,2.369500,2.407500,2.493833,3.022000,4.100000,4.699500,5.033167,5.169333,5.334500,5.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,03:00:00,2.628000,2.562333,2.513000,2.513667,2.517500,2.536833,2.582667,2.681833,2.825167,3.294500,4.083333,4.324000,4.447833,4.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,03:30:00,2.950000,2.936000,2.926333,2.961667,3.007667,3.033167,3.070000,3.146833,3.301167,3.631833,3.992167,4.103833,4.392667,4.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,04:00:00,3.303333,3.293667,3.290833,3.292333,3.309167,3.310167,3.309333,3.303000,3.385833,3.822333,4.176000,4.453333,4.756333,5.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,04:30:00,3.190667,3.142833,3.103500,3.028000,3.025500,3.019167,2.997500,2.964000,3.374833,4.224500,4.544333,4.726833,4.946000,5.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,05:00:00,3.033333,2.988500,2.938000,2.873667,2.863000,2.857333,2.844333,2.810667,3.118333,3.923333,4.501833,4.889167,5.041667,5.297000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,05:30:00,2.882500,2.839833,2.781833,2.724667,2.714000,2.707500,2.691167,2.652333,2.879333,3.897667,4.523167,4.982000,5.282833,5.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,06:00:00,2.866167,2.805167,2.765333,2.716333,2.709833,2.699833,2.684667,2.641000,2.607500,2.726167,3.908000,4.697500,5.100000,5.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,06:30:00,2.959500,2.901333,2.876167,2.832833,2.812000,2.794833,2.771167,2.715167,2.642000,2.576833,2.615833,3.389667,4.784333,5.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,07:00:00,2.998333,2.940500,2.924667,2.874667,2.856000,2.834000,2.807333,2.749167,2.676167,2.616333,2.580833,2.653500,3.953167,5.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,07:30:00,3.128500,3.071000,3.047000,3.010833,2.990333,2.972833,2.949833,2.888333,2.812333,2.732667,2.644167,2.620500,3.473833,4.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,08:00:00,3.265833,3.205333,3.177500,3.157500,3.137167,3.121333,3.096000,3.036167,2.950667,2.866667,2.772333,2.686667,2.962000,4.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,08:30:00,3.460833,3.401833,3.374667,3.352833,3.325333,3.306333,3.283833,3.223500,3.130333,3.033833,2.922500,2.848833,2.754167,3.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,09:00:00,3.684667,3.635500,3.606500,3.592000,3.559000,3.537000,3.509333,3.457000,3.373000,3.287333,3.188500,3.116333,2.965833,3.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,09:30:00,3.767333,3.726000,3.723333,3.687000,3.640833,3.607000,3.569167,3.486167,3.385167,3.285333,3.176333,3.083500,2.921500,2.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,10:00:00,3.778833,3.729333,3.704667,3.644167,3.581667,3.536333,3.489333,3.392000,3.279167,3.169167,3.068667,2.962000,2.808167,2.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,10:30:00,3.776000,3.724500,3.707167,3.671333,3.622000,3.588000,3.549167,3.479167,3.412667,3.369667,3.335500,3.322500,3.334833,3.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,11:00:00,4.364667,4.324667,4.294167,4.301667,4.264500,4.243333,4.218833,4.176167,4.151333,4.151167,4.174667,4.202833,4.284000,4.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,11:30:00,4.904333,4.880833,4.872167,4.882167,4.830667,4.804500,4.779000,4.722833,4.668833,4.620000,4.572667,4.517333,4.441833,4.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,12:00:00,5.400500,5.376000,5.363167,5.370500,5.318000,5.285500,5.251167,5.183667,5.100500,5.036333,4.970333,4.915167,4.810333,4.742000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,12:30:00,5.908833,5.882333,5.877000,5.874667,5.818667,5.788167,5.785667,5.677000,5.590000,5.513500,5.435333,5.372000,5.234667,5.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,13:00:00,6.383667,6.341667,6.341500,6.318000,6.239000,6.194333,6.267833,6.086167,5.939500,5.851500,5.742667,5.654667,5.528167,5.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,13:30:00,6.439333,6.396500,6.399667,6.367000,6.314000,6.288167,6.346000,6.204000,6.061833,5.978500,5.862167,5.782500,5.670000,5.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,14:00:00,6.552167,6.525000,6.510167,6.490000,6.437500,6.418000,6.491167,6.355333,6.193000,6.177500,5.995667,5.978333,5.830667,5.617500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,14:30:00,6.565333,6.528000,6.522667,6.491833,6.442000,6.469500,6.515667,6.384667,6.212500,6.189500,6.048167,6.010333,5.844167,5.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,15:00:00,6.595167,6.561500,6.540833,6.534833,6.498167,6.543500,6.534500,6.450167,6.325833,6.327167,6.180167,6.122500,5.996167,5.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,15:30:00,6.804500,6.779833,6.756000,6.752000,6.725667,6.722167,6.695000,6.641833,6.572167,6.505333,6.408500,6.358167,6.203000,6.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,16:00:00,6.941833,6.919667,6.887833,6.883167,6.858333,6.848667,6.823667,6.767167,6.700333,6.630167,6.544667,6.482500,6.326167,6.227500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,16:30:00,7.011000,6.994500,6.959000,6.959000,6.939333,6.966167,6.913500,6.858500,6.764167,6.709167,6.602167,6.533833,6.396000,6.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,17:00:00,7.057333,7.058333,6.993333,7.012500,7.032333,7.046667,6.968333,6.940167,6.797500,6.778833,6.638333,6.579500,6.426333,6.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,17:30:00,7.145833,7.159500,7.076500,7.106833,7.123667,7.124333,7.061500,6.993000,6.877833,6.819167,6.718000,6.651500,6.508667,6.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,18:00:00,7.177167,7.208333,7.105167,7.144833,7.094833,7.166333,7.087667,6.988333,6.887833,6.822333,6.731167,6.653500,6.498500,6.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,18:30:00,7.203167,7.228500,7.123833,7.160000,7.083167,7.116167,7.080500,6.984167,6.897333,6.842500,6.734833,6.666000,6.529000,6.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,19:00:00,7.189167,7.187167,7.132500,7.122500,7.087833,7.070667,7.049333,6.982167,6.905000,6.829500,6.738833,6.673333,6.541167,6.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,19:30:00,7.226333,7.195667,7.168500,7.156000,7.128333,7.110833,7.088000,7.025833,6.952500,6.875500,6.786500,6.718667,6.573500,6.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,20:00:00,7.234833,7.212833,7.190833,7.176833,7.145667,7.126333,7.101500,7.034833,6.960000,6.875500,6.794167,6.715333,6.568667,6.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,20:30:00,7.243833,7.223167,7.206000,7.190833,7.158667,7.138833,7.112833,7.049333,6.973000,6.892333,6.808833,6.724667,6.578000,6.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,21:00:00,7.285500,7.264833,7.243000,7.227167,7.199333,7.181167,7.154333,7.092667,7.014333,6.933000,6.856500,6.783667,6.632833,6.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,21:30:00,7.364167,7.336167,7.313667,7.297833,7.271667,7.255500,7.234167,7.173000,7.098667,7.020500,6.943833,6.874500,6.725333,6.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,22:00:00,7.460500,7.433000,7.408500,7.390000,7.368500,7.355167,7.332167,7.279833,7.208000,7.127667,7.050000,6.984667,6.849333,6.729000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,22:30:00,7.552500,7.525667,7.500333,7.480833,7.455667,7.438833,7.417667,7.360167,7.288167,7.205167,7.121667,7.056833,6.913500,6.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,23:00:00,7.621667,7.592333,7.565500,7.549667,7.526167,7.512833,7.488167,7.430667,7.359500,7.283667,7.201833,7.131833,6.999333,6.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,23:30:00,7.692000,7.655333,7.632167,7.614667,7.588667,7.572833,7.550500,7.489333,7.419833,7.344833,7.274833,7.202000,7.055167,6.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,00:00:00,7.110833,7.034167,6.983833,6.874833,6.764667,6.712833,6.663333,6.611000,6.440333,6.378833,6.248667,6.125333,5.955000,5.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,00:30:00,6.142000,6.051667,5.978333,5.898167,5.840667,5.875667,6.012167,5.896000,5.600667,5.720833,5.724000,5.330833,5.175333,4.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,01:00:00,5.853667,5.774500,5.711333,5.589833,5.633333,5.695667,5.778833,5.638167,5.291500,5.494167,5.528333,5.144833,4.872000,4.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,01:30:00,5.326667,5.252500,5.154333,5.058500,5.280500,5.361167,5.427667,5.440167,5.397000,5.371833,5.364833,5.143833,5.094000,4.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,02:00:00,5.050333,4.974833,4.866167,4.834000,5.118667,5.200500,5.297667,5.324500,5.349167,5.332333,5.298500,5.253333,5.096500,4.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,02:30:00,4.836833,4.772333,4.684000,4.629167,4.880667,4.966667,5.064000,5.110000,5.121500,5.095000,5.072833,5.042500,4.935000,4.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,03:00:00,4.632000,4.564500,4.472667,4.429500,4.734833,4.856333,4.957000,4.996000,5.032000,5.024833,4.995833,4.979333,4.887167,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,03:30:00,4.292667,4.227833,4.127333,4.081667,4.452000,4.603333,4.690167,4.765000,4.799000,4.810333,4.804333,4.796000,4.695000,4.640500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,04:00:00,4.257000,4.186000,4.102500,4.061500,4.459167,4.619500,4.697167,4.764167,4.801500,4.799833,4.765333,4.740333,4.632167,4.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,04:30:00,4.163167,4.097833,4.016167,3.980667,4.453500,4.545167,4.617667,4.681333,4.704333,4.694500,4.664833,4.635000,4.517833,4.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,05:00:00,4.063500,4.013500,3.936167,3.904833,4.423167,4.523000,4.605333,4.672667,4.704167,4.691833,4.657833,4.629833,4.521167,4.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,05:30:00,3.938833,3.869667,3.755833,3.726500,4.297000,4.415500,4.503333,4.562000,4.575333,4.563500,4.527833,4.523833,4.416167,4.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,06:00:00,3.720333,3.653667,3.595167,3.602500,4.223000,4.330000,4.433167,4.494333,4.536000,4.546000,4.531833,4.531833,4.451000,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,06:30:00,3.674833,3.605833,3.544500,3.557333,4.100667,4.205333,4.301167,4.373500,4.421000,4.422333,4.419333,4.413167,4.362667,4.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,07:00:00,3.769667,3.688000,3.643500,3.688500,4.241500,4.322000,4.394333,4.466333,4.504500,4.502000,4.487333,4.463667,4.396167,4.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,07:30:00,3.794167,3.736333,3.730833,3.856833,4.352167,4.432333,4.495333,4.545167,4.574000,4.569167,4.573167,4.559667,4.481167,4.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,08:00:00,3.782500,3.729667,3.697667,3.900333,4.281833,4.384167,4.470667,4.517500,4.540500,4.529167,4.481667,4.455000,4.345333,4.252500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,08:30:00,3.853500,3.826000,3.826333,4.028333,4.350500,4.415833,4.478333,4.542167,4.566833,4.550000,4.532167,4.506167,4.400333,4.297000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,09:00:00,3.580667,3.569167,3.528667,3.673833,4.047000,4.149500,4.219333,4.281667,4.312833,4.312667,4.309667,4.292833,4.235833,4.182000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,09:30:00,3.415167,3.524500,3.581500,3.892667,4.281500,4.335500,4.399667,4.460000,4.487833,4.505667,4.494333,4.484167,4.434500,4.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,10:00:00,3.866667,4.056167,4.242667,4.770333,5.062833,5.038500,5.042667,5.018167,4.978000,4.940000,4.888667,4.809333,4.695333,4.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,10:30:00,4.852000,4.925333,5.117500,5.654667,5.900167,5.855500,5.825667,5.728500,5.601500,5.478167,5.357000,5.219333,5.018333,4.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,11:00:00,5.295667,5.232333,5.380167,5.807667,6.034500,6.027000,6.028000,5.973667,5.880000,5.770000,5.644333,5.527833,5.318500,5.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,11:30:00,5.500667,5.537333,5.729667,6.354167,6.550167,6.489333,6.453167,6.366500,6.250333,6.103500,5.973000,5.817167,5.596667,5.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,12:00:00,5.761833,5.851000,5.974000,6.632667,6.765667,6.702667,6.670000,6.572500,6.441833,6.297167,6.159167,6.010333,5.785833,5.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,12:30:00,5.812000,5.993333,6.040167,6.739167,6.831333,6.783167,6.750833,6.668167,6.537667,6.394833,6.249000,6.107167,5.867167,5.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,13:00:00,5.744333,5.910167,5.954833,6.553333,6.679000,6.676833,6.672000,6.611833,6.505667,6.373167,6.240333,6.107000,5.896333,5.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,13:30:00,5.687833,5.902167,6.035833,6.598333,6.705000,6.677500,6.663000,6.598667,6.497500,6.373667,6.249167,6.125833,5.900333,5.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,14:00:00,5.836833,6.078333,6.387833,6.740500,6.861333,6.857667,6.854167,6.795000,6.689000,6.566167,6.428000,6.294500,6.068667,5.846500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,14:30:00,5.561500,5.879333,6.188167,6.494000,6.657667,6.663833,6.676500,6.636667,6.546333,6.424167,6.291667,6.188333,5.969333,5.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,15:00:00,5.187500,5.444333,5.952333,6.295167,6.532500,6.525167,6.526833,6.469667,6.379500,6.271833,6.140500,6.040333,5.837167,5.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,15:30:00,5.262167,5.565833,5.873167,6.116833,6.364500,6.399833,6.428333,6.406000,6.339500,6.223333,6.096500,5.993333,5.759000,5.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,16:00:00,4.852333,5.149833,5.301500,5.456833,5.786667,5.869500,5.922000,5.950667,5.927500,5.859667,5.769667,5.694167,5.523167,5.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,16:30:00,4.838500,5.062667,5.006667,5.119000,5.403167,5.489167,5.557000,5.615333,5.656833,5.639833,5.577000,5.535500,5.418833,5.277000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,17:00:00,4.904000,4.961500,4.900833,5.023333,5.269333,5.340000,5.387667,5.441833,5.452500,5.418833,5.359667,5.314833,5.158667,5.034500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,17:30:00,4.620667,4.662833,4.522500,4.586167,4.866667,4.971500,5.044833,5.115000,5.133500,5.094667,5.032333,4.998000,4.882667,4.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,18:00:00,4.722167,4.723000,4.645833,4.704333,4.868333,4.917333,4.944500,4.959500,4.946000,4.909500,4.862500,4.832500,4.720000,4.647500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,18:30:00,4.764333,4.773833,4.701667,4.734167,4.869000,4.899500,4.925167,4.925500,4.905167,4.843667,4.774333,4.731167,4.607333,4.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,19:00:00,4.346333,4.317500,4.258833,4.243667,4.393667,4.437500,4.476000,4.508667,4.534500,4.517000,4.475000,4.455167,4.350167,4.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,19:30:00,3.968500,3.935500,3.843000,3.855833,4.015500,4.057000,4.089333,4.122500,4.157500,4.176167,4.170500,4.172833,4.110167,4.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,20:00:00,3.632667,3.597333,3.488167,3.460167,3.671333,3.756000,3.830167,3.914167,3.969167,3.979667,3.987333,3.988333,3.941333,3.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,20:30:00,3.534000,3.506833,3.388333,3.381333,3.555667,3.624000,3.677500,3.772500,3.884833,3.938333,3.957167,3.997833,3.982833,3.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,21:00:00,3.233833,3.194500,3.063167,3.069667,3.245333,3.307833,3.360833,3.429167,3.544333,3.621000,3.713500,3.808500,3.855000,3.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,21:30:00,3.319333,3.296667,3.179833,3.193167,3.384167,3.449333,3.510667,3.586833,3.683167,3.718667,3.730167,3.748167,3.720000,3.685500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,22:00:00,3.405500,3.403333,3.321667,3.363167,3.535667,3.597833,3.653833,3.744000,3.812000,3.812500,3.801000,3.791167,3.701667,3.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,22:30:00,3.456833,3.463167,3.386000,3.405333,3.608667,3.713500,3.784667,3.865667,3.939833,3.935833,3.912833,3.876000,3.776000,3.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,23:00:00,3.537500,3.575333,3.404833,3.506167,3.738167,3.835667,3.899000,3.976167,4.038833,4.026167,4.001167,3.970833,3.869500,3.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,23:30:00,4.023667,4.036167,3.905833,3.962167,4.181833,4.256167,4.309167,4.326167,4.333500,4.287333,4.232500,4.175000,4.051333,3.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,00:00:00,4.544000,4.530500,4.381167,4.452500,4.630167,4.679167,4.706167,4.695333,4.661667,4.595167,4.525333,4.444667,4.282833,4.139000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,00:30:00,4.779333,4.785667,4.655667,4.717167,4.839833,4.858167,4.874667,4.844333,4.799333,4.722667,4.634500,4.559167,4.372833,4.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,01:00:00,5.104667,5.097333,4.975333,5.031333,5.128500,5.137500,5.137000,5.089500,5.016500,4.910667,4.812333,4.723500,4.518833,4.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,01:30:00,5.240667,5.254667,5.150500,5.196000,5.274167,5.277500,5.275500,5.218333,5.138667,5.039000,4.932167,4.841667,4.651500,4.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,02:00:00,5.267167,5.270500,5.165500,5.192333,5.287500,5.302667,5.304167,5.255333,5.180500,5.076500,4.964000,4.881500,4.644667,4.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,02:30:00,5.153167,5.155833,5.054000,5.078333,5.192833,5.217167,5.224500,5.186000,5.117000,5.025333,4.936333,4.835833,4.636667,4.484000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,03:00:00,5.180833,5.196500,5.098833,5.128167,5.205667,5.208167,5.197000,5.147667,5.069000,4.976167,4.881500,4.799333,4.573500,4.418000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,03:30:00,5.183500,5.205000,5.105333,5.123833,5.216833,5.224667,5.220500,5.172667,5.100000,5.001167,4.915167,4.824667,4.610667,4.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,04:00:00,5.183333,5.199000,5.123667,5.130500,5.198000,5.206500,5.199833,5.147167,5.066000,4.967667,4.858833,4.774667,4.577000,4.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,04:30:00,5.325167,5.338833,5.241500,5.251167,5.323167,5.327333,5.319833,5.265500,5.190833,5.087167,4.988167,4.885000,4.672667,4.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,05:00:00,5.560167,5.577333,5.476000,5.510000,5.569833,5.563333,5.554000,5.494500,5.412833,5.301833,5.188500,5.088000,4.857333,4.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,05:30:00,5.684167,5.706833,5.623667,5.633000,5.669667,5.653333,5.636500,5.572667,5.481167,5.375000,5.266667,5.164833,4.951667,4.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,06:00:00,5.728333,5.755000,5.682333,5.691333,5.721000,5.704500,5.680833,5.607667,5.520000,5.419167,5.305500,5.197167,4.987500,4.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,06:30:00,5.850667,5.869333,5.795500,5.794833,5.831667,5.819000,5.798500,5.727333,5.632333,5.526000,5.414667,5.308167,5.071500,4.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,07:00:00,5.899000,5.924667,5.836833,5.855000,5.896500,5.884833,5.866500,5.802000,5.705167,5.603167,5.479500,5.365667,5.139333,4.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,07:30:00,5.845500,5.862167,5.794500,5.783167,5.799167,5.778667,5.756167,5.687500,5.590667,5.468167,5.343333,5.228667,5.006500,4.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,08:00:00,5.815833,5.837333,5.773667,5.752500,5.748333,5.723833,5.698167,5.623167,5.514333,5.390000,5.282167,5.170333,4.945000,4.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,08:30:00,5.730167,5.732500,5.677333,5.650833,5.619000,5.605667,5.557667,5.481000,5.351167,5.237833,5.103500,4.999167,4.783667,4.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,09:00:00,5.367000,5.346833,5.289500,5.124667,5.022667,5.001333,4.974000,4.902167,4.809167,4.718667,4.618500,4.579333,4.387167,4.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,09:30:00,5.411000,5.403833,5.313167,5.167333,5.105000,5.102000,5.061000,5.133667,4.899833,5.023500,4.918167,4.849000,4.502000,4.358500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,10:00:00,5.333833,5.228667,5.202167,5.043167,4.980167,5.000500,4.914667,4.874667,4.745000,4.753167,4.565500,4.486667,4.296167,4.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,10:30:00,5.185833,4.960333,5.015667,4.882333,4.812333,4.778833,4.872500,4.742833,4.583000,4.699333,4.411000,4.409500,4.149333,4.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,11:00:00,5.100333,4.888500,4.937167,4.812833,4.745333,4.878000,4.880000,4.696667,4.503000,4.658667,4.413167,4.467500,4.077833,3.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,11:30:00,4.117333,3.985167,3.997500,3.856667,3.775667,3.731500,3.682500,3.592833,3.486667,3.379167,3.286500,3.216667,3.047333,2.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,12:00:00,3.739833,3.655667,3.607167,3.502000,3.404167,3.362500,3.310167,3.215000,3.102500,3.139833,2.981667,2.810500,2.621667,2.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,12:30:00,3.692167,3.609000,3.589833,3.460167,3.359000,3.306000,3.422833,3.344167,3.041167,3.123167,3.109500,2.839000,2.572667,2.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,13:00:00,3.487333,3.410000,3.388833,3.278833,3.176167,3.126667,3.113333,3.018000,2.852000,2.962833,2.729500,2.564333,2.396667,2.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,13:30:00,3.584833,3.504000,3.479833,3.396667,3.306667,3.289000,3.257333,3.301000,3.023333,3.222167,3.021833,2.777167,2.610000,2.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,14:00:00,3.323500,3.259000,3.236500,3.118833,3.007667,2.966333,2.925500,2.815167,2.682500,2.587667,2.459833,2.373167,2.193833,1.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,14:30:00,2.805000,2.731000,2.680333,2.570500,2.479833,2.440167,2.409500,2.311167,2.228667,2.164667,2.098333,2.080000,1.967167,1.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,15:00:00,2.758500,2.684167,2.637500,2.568333,2.534667,2.516000,2.516333,2.439333,2.379167,2.324000,2.266833,2.249833,2.149167,2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,15:30:00,2.963000,2.912333,2.910667,2.913000,2.928833,2.916833,2.925167,2.860000,2.818333,3.080667,2.965667,2.889667,2.640500,2.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,16:00:00,2.862000,2.808000,2.723500,2.665667,2.707333,2.718833,2.752000,2.910500,2.812000,3.247000,3.128500,3.143833,2.927333,2.803500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,16:30:00,2.603333,2.528833,2.487500,2.441667,2.453500,2.457000,2.471333,2.962667,3.058333,3.052000,3.013333,3.032333,2.939500,2.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,17:00:00,2.526000,2.437000,2.385500,2.340500,2.370333,2.436833,2.389000,2.828500,2.979333,2.999500,3.041833,3.074000,2.969167,2.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,17:30:00,2.455167,2.391000,2.326333,2.296000,2.508667,2.569000,2.459000,2.915333,3.022333,3.062000,3.123667,3.159333,3.128333,2.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,18:00:00,2.648833,2.586833,2.564000,2.543167,2.858167,2.975667,2.855500,3.204333,3.253667,3.254000,3.241833,3.233833,3.139500,3.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,18:30:00,2.703500,2.641000,2.622500,2.586167,2.868167,2.981667,3.050333,3.175000,3.217667,3.203833,3.189167,3.133333,3.031167,2.846500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,19:00:00,2.842833,2.778167,2.739667,2.714167,2.958667,3.051667,3.136500,3.191333,3.219000,3.201000,3.173167,3.059167,2.909833,2.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,19:30:00,3.079500,3.026667,3.003167,2.980833,3.096667,3.152000,3.101667,3.087500,3.061667,3.012500,2.906667,2.881333,2.727667,2.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,20:00:00,3.324667,3.270333,3.250500,3.216167,3.201333,3.201833,3.178667,3.124333,3.062000,3.017500,2.916167,2.943833,2.741833,2.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,20:30:00,3.437000,3.388333,3.370167,3.336000,3.312667,3.310000,3.441333,3.258667,3.160000,3.218833,3.052333,3.051333,2.810000,2.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,21:00:00,3.571500,3.530000,3.509333,3.479000,3.462000,3.466167,3.479167,3.414667,3.320667,3.364833,3.196167,3.144833,3.019833,2.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,21:30:00,3.740000,3.692167,3.680667,3.649667,3.627000,3.636333,3.664667,3.641833,3.476667,3.729167,3.682667,3.304333,3.242500,3.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,22:00:00,3.796833,3.749333,3.736167,3.698000,3.681333,3.691500,3.709667,3.824833,3.544500,3.858000,3.904833,3.346000,3.656167,3.279000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,22:30:00,3.826167,3.783000,3.783000,3.740667,3.916833,4.042333,3.762333,3.914167,3.877000,4.110833,4.029167,3.579833,3.724833,3.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,23:00:00,3.816833,3.774167,3.777833,3.725167,4.004000,4.120500,3.785167,3.932833,4.140000,4.117167,4.046833,3.859500,3.829167,3.657000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,23:30:00,3.839000,3.767833,3.781333,3.714167,4.025667,4.174833,3.852167,4.049500,4.195500,4.131667,4.062333,4.006833,3.835333,3.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,00:00:00,3.785000,3.709833,3.729333,3.663333,3.954500,4.092833,3.809500,4.134333,4.098500,4.030000,3.948167,3.883833,3.713500,3.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,00:30:00,3.879667,3.809500,3.821167,3.775333,4.031667,4.115167,4.083833,4.121167,4.067333,3.988333,3.901500,3.825500,3.645833,3.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,01:00:00,3.984500,3.907000,3.920333,3.931833,4.218167,4.258333,4.276000,4.255333,4.208333,4.131667,4.032167,3.955833,3.750000,3.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,01:30:00,4.041500,3.962333,3.986833,4.017167,4.251500,4.307000,4.333000,4.266000,3.995000,3.890500,3.724167,3.833333,3.511333,3.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,02:00:00,4.045667,3.961833,4.003000,4.062333,4.351000,4.413500,4.452333,4.395500,4.033667,3.927333,3.975500,4.104667,3.462500,3.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,02:30:00,4.018833,3.927833,3.983167,4.075500,4.363333,4.424000,4.461333,4.432500,4.141167,3.998500,4.091500,4.126000,3.521167,3.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,03:00:00,3.971333,3.956333,3.931667,4.039833,4.350833,4.408333,4.442167,4.434167,4.355500,4.085167,4.149000,4.144000,3.664500,3.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,03:30:00,3.954667,3.929000,3.869500,3.941333,4.035000,4.225000,3.933000,3.793000,3.700667,3.551667,3.400500,3.382000,3.133833,3.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,04:00:00,3.926667,3.824667,3.749833,3.784167,3.769500,3.831500,3.679000,3.522167,3.466833,3.355167,3.207333,3.126333,2.957667,2.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,04:30:00,3.836167,3.744000,3.668500,3.679667,3.591500,3.579000,3.526000,3.444667,3.368333,3.279333,3.176833,3.109667,2.965333,2.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,05:00:00,3.885333,3.811667,3.758833,3.719167,3.675500,3.652833,3.627833,3.563833,3.489000,3.407333,3.322833,3.258833,3.120500,3.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,05:30:00,4.064500,3.966833,3.933167,3.900333,3.875000,3.861333,3.840333,3.787000,3.705667,3.639667,3.560333,3.498167,3.358333,3.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,06:00:00,4.210500,4.133667,4.111833,4.080333,4.059167,4.046167,4.029167,3.977833,3.905333,3.835167,3.750667,3.684000,3.560500,3.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,06:30:00,4.239167,4.175000,4.157000,4.101333,4.053000,4.029333,4.002000,3.927833,3.826833,3.728833,3.619833,3.538167,3.350167,3.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,07:00:00,3.650667,3.553667,3.513000,3.404167,3.335167,3.305167,3.264000,3.179333,3.083833,2.987833,2.877333,2.800833,2.652667,2.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,07:30:00,3.459333,3.359833,3.304667,3.228000,3.177500,3.149000,3.116500,3.034500,2.937333,2.868667,2.753667,2.703333,2.564167,2.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,08:00:00,3.185167,3.097167,3.043833,2.994833,3.025667,3.029500,3.087500,2.998333,2.980333,3.357333,3.166167,3.330000,3.370833,3.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,08:30:00,3.323667,3.277167,3.259667,3.260667,3.282500,3.280833,3.425333,3.270833,3.261333,3.583500,3.278500,3.267000,3.248333,3.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,09:00:00,3.739667,3.679833,3.690500,3.675167,3.594500,3.550000,3.656000,3.475333,3.422333,3.341500,3.174500,3.100833,2.938833,2.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,09:30:00,3.937833,3.863500,3.795667,3.687500,3.575500,3.529333,3.619000,3.451500,3.332667,3.155333,3.012000,2.927333,2.695167,2.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,10:00:00,3.445500,3.378167,3.321500,3.208167,3.115667,3.069167,3.097500,2.937667,2.859167,2.735500,2.579333,2.503500,2.289333,2.087500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,10:30:00,3.189333,3.113167,3.049167,2.967833,2.900667,2.869333,2.886833,2.753333,2.679167,2.576500,2.487000,2.418667,2.255833,2.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,11:00:00,3.401500,3.330500,3.299833,3.252667,3.182333,3.151000,3.148333,3.028833,2.929833,2.836167,2.732833,2.664000,2.499500,2.362000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,11:30:00,3.467667,3.387667,3.342833,3.243667,3.128833,3.076000,3.051500,2.948667,2.790167,2.759000,2.526833,2.432500,2.247667,2.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,12:00:00,2.981833,2.867167,2.820500,2.689500,2.575500,2.534667,2.515500,2.582167,2.225833,2.241167,2.116333,2.122667,1.697000,1.543000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,12:30:00,2.442167,2.298167,2.222333,2.086167,2.197667,2.252833,2.196000,2.222000,1.932500,2.037167,1.903000,1.800167,1.215833,1.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,13:00:00,2.054500,1.910833,1.846833,1.745833,1.971833,2.013667,1.940000,1.937833,1.937667,1.789333,1.644000,1.557667,1.112667,1.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,13:30:00,1.910167,1.776833,1.757667,1.688833,1.782500,1.829833,1.755667,1.654167,1.539000,1.388833,1.228167,1.145833,0.905333,0.719500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,14:00:00,1.930833,1.826167,1.776667,1.734833,1.687000,1.840667,1.532333,1.461500,1.302833,1.270333,1.168833,0.944333,0.713000,0.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,14:30:00,1.828167,1.691333,1.644000,1.574333,1.495500,1.590000,1.386167,1.336667,1.152833,1.098333,0.950333,0.845167,0.635167,0.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,15:00:00,1.416833,1.285333,1.238333,1.148500,1.040000,1.003000,0.946833,0.856833,0.738333,0.623667,0.505667,0.405000,0.239000,0.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,15:30:00,1.277167,1.158500,1.100833,1.031167,0.936833,0.911500,0.878833,0.793167,0.685667,0.576000,0.470833,0.399000,0.212500,0.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,16:00:00,1.117333,0.994000,0.930000,0.895167,0.779333,0.745167,0.716333,0.632333,0.529833,0.418333,0.326500,0.237167,0.073167,-0.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,16:30:00,0.905667,0.778833,0.750500,0.732167,0.591667,0.555833,0.526167,0.439333,0.345667,0.239000,0.135500,0.054167,-0.043000,-0.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,17:00:00,0.825833,0.703167,0.663333,0.672500,0.523000,0.525833,0.490167,0.443000,0.296500,0.235000,0.083000,0.004167,-0.081833,-0.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,17:30:00,0.902167,0.779333,0.754667,0.774000,0.628833,0.741667,0.795500,0.692667,0.401833,0.480833,0.208000,0.097833,-0.026500,-0.124500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,18:00:00,0.922500,0.803333,0.773333,0.788333,0.738000,0.812167,0.809833,0.777167,0.411500,0.543833,0.340500,0.101667,-0.020500,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,18:30:00,0.872333,0.721667,0.703000,0.698333,0.734500,0.768333,0.744167,0.693833,0.302167,0.299167,0.344167,0.063833,-0.084667,-0.219000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,19:00:00,0.653500,0.497667,0.454333,0.476667,0.550167,0.577000,0.558500,0.504000,0.141167,-0.004000,0.175167,0.066500,-0.283167,-0.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,19:30:00,0.198167,0.011500,0.007000,0.015667,0.132333,0.139667,0.149167,0.102500,-0.102333,-0.444333,-0.206333,-0.350500,-0.713000,-0.921500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,20:00:00,-0.266833,-0.455500,-0.470333,-0.474333,-0.332333,-0.311500,-0.305500,-0.355333,-0.448833,-0.708500,-0.673833,-0.811167,-1.134000,-1.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,20:30:00,-0.744333,-0.909667,-0.790667,-0.946500,-0.797333,-0.757000,-0.728000,-0.758333,-0.829333,-0.923667,-1.022167,-1.150833,-1.438167,-1.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,21:00:00,-0.665833,-0.802333,-0.686000,-0.828333,-0.755500,-0.738000,-0.734333,-0.785833,-0.870167,-0.979500,-1.092833,-1.217833,-1.491833,-1.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,21:30:00,-0.673667,-0.705833,-0.810000,-0.901500,-0.850000,-0.861500,-0.885333,-0.963000,-1.067500,-1.185000,-1.307667,-1.434667,-1.715167,-1.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,22:00:00,-0.679333,-0.743833,-0.910833,-0.938333,-0.866167,-0.872000,-0.889667,-0.961333,-1.069500,-1.184833,-1.317333,-1.448500,-1.735167,-1.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,22:30:00,-0.926833,-1.086000,-1.154167,-1.216500,-1.108833,-1.080000,-1.070333,-1.111167,-1.200833,-1.307333,-1.427833,-1.544667,-1.847667,-2.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,23:00:00,-1.244167,-1.401833,-1.533500,-1.575667,-1.412667,-1.361167,-1.324667,-1.357667,-1.421667,-1.505000,-1.608167,-1.706667,-1.971167,-2.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,23:30:00,-1.493167,-1.617500,-1.657333,-1.818500,-1.691000,-1.627833,-1.605167,-1.616167,-1.646500,-1.692167,-1.775667,-1.853833,-2.066167,-2.244500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,00:00:00,-1.826833,-1.908500,-1.921000,-2.098000,-1.998333,-1.933667,-1.886167,-1.866833,-1.835500,-1.825000,-1.873167,-1.919500,-2.096167,-2.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,00:30:00,-1.924833,-2.022333,-2.120333,-2.254500,-2.099167,-2.028167,-1.969667,-1.913167,-1.846000,-1.808833,-1.845667,-1.891500,-2.036667,-2.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,01:00:00,-2.108833,-2.186000,-2.249333,-2.421167,-2.270167,-2.178500,-2.112333,-2.059667,-1.965167,-1.906500,-1.867667,-1.858833,-1.915333,-2.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,01:30:00,-2.309833,-2.374000,-2.457667,-2.588833,-2.385833,-2.286667,-2.226833,-2.197500,-2.159667,-2.122500,-2.114500,-2.125000,-2.212333,-2.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,02:00:00,-2.239000,-2.337667,-2.418167,-2.570167,-2.447000,-2.386833,-2.349000,-2.355167,-2.391667,-2.455667,-2.528667,-2.593500,-2.764000,-2.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,02:30:00,-2.431000,-2.527833,-2.601667,-2.747833,-2.628167,-2.556500,-2.521000,-2.517333,-2.533833,-2.557500,-2.596333,-2.618333,-2.688333,-2.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,03:00:00,-2.646167,-2.749333,-2.763500,-2.919833,-2.770833,-2.686167,-2.633833,-2.607167,-2.561833,-2.528000,-2.491500,-2.464667,-2.448167,-2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,03:30:00,-2.899000,-2.959000,-3.070667,-3.176333,-2.990667,-2.915500,-2.833500,-2.766333,-2.695000,-2.620833,-2.544167,-2.421333,-2.340667,-2.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,04:00:00,-3.096000,-3.145833,-3.192000,-3.276167,-3.050000,-2.926167,-2.838500,-2.734333,-2.588167,-2.468333,-2.298333,-2.133500,-2.166667,-2.306000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,04:30:00,-3.093833,-3.151667,-3.207500,-3.243500,-2.936167,-2.702167,-2.630667,-2.583333,-2.504833,-2.402667,-2.240167,-2.049000,-2.082833,-2.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,05:00:00,-3.095167,-3.141000,-3.165833,-3.171167,-2.859500,-2.716667,-2.603667,-2.483500,-2.296000,-2.114667,-1.907167,-1.751500,-1.681167,-1.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,05:30:00,-3.109500,-3.190333,-3.148000,-3.242667,-3.028833,-2.904500,-2.773000,-2.599000,-2.282333,-1.979000,-1.648833,-1.335167,-1.072667,-0.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,06:00:00,-3.058667,-3.142333,-3.103500,-3.224000,-2.985500,-2.839167,-2.680500,-2.338167,-1.867000,-1.453167,-1.055500,-0.750500,-0.454500,-0.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,06:30:00,-2.941667,-2.998500,-3.008333,-3.091333,-2.680167,-2.391167,-2.197333,-1.870667,-1.414333,-1.166667,-0.987667,-0.765333,-0.548833,-0.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,07:00:00,-2.974833,-3.039833,-3.041833,-3.013667,-2.563500,-2.317000,-2.111167,-1.794333,-1.426500,-1.136167,-0.926667,-0.736667,-0.618500,-0.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,07:30:00,-2.940500,-3.001667,-2.997167,-3.045833,-2.658500,-2.149333,-1.999667,-1.794500,-1.549333,-1.419833,-1.308333,-1.181333,-1.065167,-0.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,08:00:00,-3.175167,-3.191500,-3.227500,-3.234500,-2.891000,-2.450167,-2.144500,-1.952333,-1.794000,-1.722500,-1.641167,-1.509500,-1.281000,-1.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,08:30:00,-3.324667,-3.366000,-3.473833,-3.478667,-2.989833,-2.325667,-2.045500,-1.877500,-1.820333,-1.810833,-1.766500,-1.622333,-1.236833,-0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,09:00:00,-3.422833,-3.469000,-3.509667,-3.522500,-2.866667,-2.358167,-2.198167,-2.091333,-2.031000,-1.964500,-1.843333,-1.640833,-1.389833,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,09:30:00,-3.095333,-3.168833,-3.222500,-3.284000,-2.632333,-2.471333,-2.379333,-2.319667,-2.283167,-2.177167,-1.944167,-1.682667,-1.431167,-1.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,10:00:00,-2.931667,-3.006167,-3.079667,-2.857000,-1.994667,-2.103833,-2.148833,-2.215167,-2.272333,-2.251667,-2.119833,-1.789667,-1.546500,-1.414500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,10:30:00,-2.623667,-2.690167,-2.730667,-2.332333,-1.422333,-1.567833,-1.676000,-1.798333,-1.920500,-1.985833,-2.051167,-2.097500,-2.013000,-1.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,11:00:00,-2.189833,-2.278000,-2.333333,-1.893167,-0.929833,-1.074667,-1.181333,-1.326667,-1.493333,-1.605000,-1.733000,-1.843333,-1.929333,-1.817500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,11:30:00,-1.879667,-1.953333,-1.979333,-1.329167,-0.496000,-0.638833,-0.739000,-0.883167,-1.058500,-1.178667,-1.292667,-1.429000,-1.542167,-1.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,12:00:00,-1.609500,-1.708500,-1.687667,-0.893000,0.028000,-0.138333,-0.241000,-0.385333,-0.561667,-0.707667,-0.831167,-0.984667,-1.214167,-1.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,12:30:00,-1.290667,-1.384667,-1.309000,-0.557667,0.309167,0.143667,0.046833,-0.119667,-0.306500,-0.451500,-0.578333,-0.758000,-0.999333,-1.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,13:00:00,-1.153833,-1.224000,-1.153000,-0.537000,0.278833,0.184833,0.118000,-0.006333,-0.150000,-0.285333,-0.414500,-0.570833,-0.796667,-0.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,13:30:00,-0.989333,-1.068000,-0.863167,-0.110167,0.559833,0.390333,0.298333,0.158500,0.002333,-0.150500,-0.300000,-0.427333,-0.671833,-0.853000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,14:00:00,-0.842667,-0.922167,-0.733000,0.016667,0.652667,0.539500,0.472333,0.353667,0.205167,0.053500,-0.095167,-0.227167,-0.467167,-0.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,14:30:00,-0.775333,-0.861833,-0.835333,-0.249500,0.593167,0.528167,0.492333,0.390167,0.268833,0.141333,0.017167,-0.095000,-0.252167,-0.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,15:00:00,-0.945167,-0.989167,-1.018167,-0.863000,0.179167,0.355833,0.420667,0.378000,0.277500,0.181667,0.084833,0.028167,-0.073000,-0.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,15:30:00,-1.242667,-1.308500,-1.324833,-1.183167,-0.309833,0.128500,0.349500,0.389167,0.311167,0.219500,0.158167,0.084833,-0.008667,-0.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,16:00:00,-1.627833,-1.678667,-1.745000,-1.762333,-0.619833,0.055500,0.206167,0.305833,0.305667,0.236333,0.130500,0.044167,-0.090333,-0.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,16:30:00,-1.942167,-1.984333,-2.006833,-1.987333,-0.905167,-0.295333,-0.021667,0.078167,0.119667,0.190833,0.136167,0.108500,0.016333,0.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,17:00:00,-2.116000,-2.166833,-2.196000,-2.148167,-0.613667,-0.144500,0.001333,0.056833,0.126333,0.200667,0.204833,0.220167,0.189500,0.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,17:30:00,-2.128167,-2.202500,-2.251333,-2.185500,-0.737667,-0.204833,0.014833,0.184333,0.400167,0.499333,0.588667,0.557667,0.412000,0.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,18:00:00,-2.185333,-2.240333,-2.248333,-2.307833,-1.487833,-0.359833,-0.186167,0.022167,0.370833,0.541500,0.620833,0.612333,0.442000,0.634500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,18:30:00,-2.263167,-2.325500,-2.334500,-2.409000,-1.881333,-0.619500,-0.463667,-0.402333,-0.161167,0.234000,0.354000,0.405667,0.307667,0.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,19:00:00,-2.324667,-2.381833,-2.437500,-2.462333,-1.797667,-1.067333,-0.781500,-0.591833,-0.341333,0.016000,0.208167,0.288667,0.263000,0.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,19:30:00,-2.367167,-2.417833,-2.436333,-2.454833,-1.639833,-1.159167,-0.897833,-0.699833,-0.481167,-0.300833,-0.210667,-0.031667,0.058333,0.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,20:00:00,-2.299833,-2.376833,-2.424833,-2.350333,-1.883500,-1.586000,-1.242667,-0.919500,-0.693000,-0.614000,-0.531667,-0.319833,-0.076000,0.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,20:30:00,-2.201833,-2.319167,-2.301500,-2.120167,-1.988167,-1.844000,-1.601500,-1.084500,-0.900167,-0.870500,-0.809000,-0.586333,-0.071167,0.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,21:00:00,-2.233000,-2.316000,-2.392167,-2.389667,-2.192333,-1.961500,-1.685833,-1.419000,-0.999000,-0.785667,-0.747500,-0.727000,-0.465000,-0.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,21:30:00,-2.260000,-2.365000,-2.405000,-2.344667,-2.252167,-2.162000,-2.000000,-1.820500,-1.451500,-0.749000,-0.569833,-0.516333,-0.110667,0.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,22:00:00,-2.282000,-2.374500,-2.399500,-2.443000,-2.473167,-2.473667,-2.423833,-2.196167,-1.974333,-1.383667,-0.780500,-0.537333,-0.468000,-0.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,22:30:00,-2.339167,-2.423833,-2.453333,-2.480833,-2.462500,-2.423000,-2.318500,-2.189833,-2.028333,-1.249667,-0.585500,-0.350500,-0.211333,0.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,23:00:00,-2.360000,-2.462500,-2.527000,-2.552833,-2.564333,-2.543333,-2.472167,-2.388833,-2.283500,-1.553833,-0.761833,-0.453500,-0.272500,-0.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,23:30:00,-2.361000,-2.500500,-2.568333,-2.587167,-2.597833,-2.582000,-2.522667,-2.384500,-1.764167,-0.686500,-0.376833,-0.223667,0.321500,1.249000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,00:00:00,-2.290333,-2.396000,-2.482000,-2.547667,-2.608333,-2.614333,-2.591500,-2.476500,-1.959667,-0.556167,-0.091500,0.530667,1.514667,1.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,00:30:00,-2.284833,-2.398333,-2.433167,-2.509500,-2.572000,-2.589833,-2.578667,-2.492833,-2.136333,-0.628833,-0.048667,0.666833,1.482167,1.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,01:00:00,-2.256000,-2.352333,-2.465167,-2.543000,-2.597167,-2.607833,-2.597500,-2.549333,-2.387500,-1.537833,-0.352333,0.235833,1.076333,1.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,01:30:00,-2.391000,-2.477833,-2.534667,-2.629667,-2.689667,-2.691167,-2.632500,-2.493500,-2.339833,-1.642000,-0.329333,0.354500,0.682167,1.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,02:00:00,-2.591833,-2.693000,-2.761833,-2.789667,-2.798833,-2.766500,-2.630833,-2.445500,-2.294500,-1.608833,-0.470500,0.131000,0.500000,0.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,02:30:00,-2.842667,-2.945333,-3.072833,-3.108333,-3.097167,-3.034667,-2.867333,-2.590833,-2.290667,-0.783667,-0.001833,0.366667,0.982667,1.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,03:00:00,-3.061667,-3.187333,-3.315833,-3.417000,-3.459500,-3.460833,-3.429333,-3.276500,-2.721833,-1.710500,-0.272667,0.289333,1.126667,1.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,03:30:00,-3.330000,-3.474833,-3.631833,-3.761833,-3.825333,-3.850167,-3.836500,-3.713667,-2.839833,-1.191667,-0.024500,0.633667,1.361000,1.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,04:00:00,-3.660833,-3.759333,-3.869167,-4.003667,-4.095833,-4.141667,-4.168000,-4.194667,-4.024833,-3.233167,-2.156833,-0.697000,0.616833,1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,04:30:00,-3.791667,-3.923500,-3.988833,-4.135167,-4.238000,-4.291333,-4.315667,-4.324667,-4.188167,-3.748167,-2.233833,-0.107333,0.929167,1.354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,05:00:00,-4.074333,-4.179000,-4.289167,-4.382167,-4.447000,-4.482500,-4.515167,-4.583167,-4.560000,-4.165833,-2.836167,-1.322667,0.696333,1.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,05:30:00,-4.268167,-4.366667,-4.443500,-4.578667,-4.662167,-4.711667,-4.745500,-4.815000,-4.826667,-4.694333,-3.940667,-0.825333,0.744500,1.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,06:00:00,-4.124500,-4.238333,-4.321833,-4.431000,-4.573167,-4.666667,-4.725000,-4.820167,-4.868500,-4.489333,-1.871333,0.202667,0.908000,1.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,06:30:00,-4.161167,-4.271500,-4.386000,-4.523000,-4.622000,-4.682000,-4.734833,-4.824000,-4.838667,-4.319167,-1.927333,0.702500,1.050333,1.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,07:00:00,-4.097833,-4.204333,-4.409333,-4.534833,-4.626500,-4.686000,-4.739667,-4.835833,-4.910333,-4.891333,-3.999333,-1.011167,1.071000,1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,07:30:00,-3.996333,-4.093833,-4.227833,-4.366500,-4.472833,-4.555500,-4.627000,-4.754333,-4.880167,-4.932167,-4.416667,-1.062167,1.184167,1.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,08:00:00,-3.893000,-3.984833,-4.105500,-4.223000,-4.337333,-4.417167,-4.490000,-4.606167,-4.708167,-4.765833,-4.498833,-2.513667,0.769833,1.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,08:30:00,-3.619833,-3.691667,-3.807667,-3.935500,-4.046500,-4.131833,-4.213333,-4.348833,-4.486167,-4.601000,-4.628000,-4.072833,0.511000,1.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,09:00:00,-3.322833,-3.419333,-3.557833,-3.654000,-3.755500,-3.826000,-3.897500,-4.034000,-4.179167,-4.301167,-4.385333,-4.213333,-0.568333,1.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,09:30:00,-3.083000,-3.157000,-3.208000,-3.309333,-3.407167,-3.481333,-3.575500,-3.736833,-3.920667,-4.072833,-4.189333,-4.216000,-1.781500,0.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,10:00:00,-2.830500,-2.928667,-2.997833,-3.088167,-3.174833,-3.250833,-3.333333,-3.471000,-3.622667,-3.742333,-3.863667,-3.929333,-2.782333,0.193000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,10:30:00,-2.603000,-2.683333,-2.730833,-2.807000,-2.905167,-2.983167,-3.055500,-3.194833,-3.354167,-3.485833,-3.601333,-3.705667,-3.504000,0.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,11:00:00,-2.367833,-2.464000,-2.514333,-2.600667,-2.710167,-2.808500,-2.894667,-3.057500,-3.238167,-3.376000,-3.492000,-3.595000,-2.784667,0.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,11:30:00,-2.224333,-2.302667,-2.400000,-2.477167,-2.579667,-2.672000,-2.763333,-2.921500,-3.112500,-3.247000,-3.364500,-3.463000,-2.979667,0.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,12:00:00,-2.092833,-2.185500,-2.233333,-2.299500,-2.385333,-2.462333,-2.528000,-2.681000,-2.854167,-2.990667,-3.097167,-3.187333,-3.275500,-1.338000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,12:30:00,-1.818500,-1.901333,-1.940833,-2.008167,-2.094333,-2.183667,-2.265833,-2.425167,-2.607000,-2.749833,-2.859667,-2.961000,-3.015667,-1.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,13:00:00,-1.789000,-1.883667,-1.897833,-1.964667,-2.047667,-2.121000,-2.202000,-2.354000,-2.533667,-2.673167,-2.754833,-2.837333,-2.878000,-1.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,13:30:00,-1.732000,-1.819500,-1.837500,-1.907000,-2.001000,-2.088500,-2.179000,-2.331833,-2.500833,-2.611333,-2.701500,-2.731333,-2.541667,-0.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,14:00:00,-1.691333,-1.766000,-1.824500,-1.902333,-1.989667,-2.068500,-2.144500,-2.299167,-2.463000,-2.589000,-2.679000,-2.732167,-2.644167,-0.543500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,14:30:00,-1.655333,-1.759833,-1.841833,-1.911000,-1.990167,-2.062167,-2.134500,-2.272500,-2.439667,-2.578500,-2.665667,-2.731333,-2.485167,-0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,15:00:00,-1.742000,-1.843667,-1.883333,-1.951667,-2.022333,-2.087167,-2.158333,-2.287667,-2.442333,-2.574000,-2.672000,-2.761667,-2.706000,-1.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,15:30:00,-1.778667,-1.871000,-1.911167,-1.980000,-2.056833,-2.127667,-2.197167,-2.333000,-2.495167,-2.634167,-2.734333,-2.805500,-2.854833,-1.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,16:00:00,-1.911333,-2.012167,-2.059167,-2.116833,-2.180500,-2.247333,-2.318833,-2.453333,-2.613500,-2.753167,-2.864500,-2.935500,-3.022000,-2.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,16:30:00,-2.058000,-2.146000,-2.199667,-2.285833,-2.372167,-2.446500,-2.518000,-2.654833,-2.810000,-2.933667,-3.036333,-3.087500,-3.100833,-2.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,17:00:00,-2.124500,-2.204167,-2.260333,-2.362667,-2.459500,-2.521500,-2.583667,-2.679000,-2.788167,-2.889833,-2.941000,-2.960833,-2.582500,0.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,17:30:00,-2.174333,-2.239500,-2.285833,-2.380167,-2.461667,-2.500833,-2.534000,-2.583667,-2.665500,-2.744333,-2.795667,-2.779333,-2.084667,0.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,18:00:00,-2.302000,-2.370167,-2.386333,-2.454500,-2.482333,-2.496000,-2.511667,-2.567167,-2.650000,-2.728000,-2.783000,-2.852000,-2.963333,-2.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,18:30:00,-2.196000,-2.274500,-2.307500,-2.381333,-2.435333,-2.474833,-2.513000,-2.587500,-2.677333,-2.769167,-2.851167,-2.926667,-3.043667,-2.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,19:00:00,-2.258167,-2.354167,-2.377833,-2.448667,-2.511000,-2.556167,-2.599833,-2.691167,-2.798667,-2.868500,-2.936167,-3.005667,-3.106833,-2.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,19:30:00,-2.306167,-2.417833,-2.442500,-2.489667,-2.512667,-2.526333,-2.547333,-2.603667,-2.674500,-2.776500,-2.845000,-2.879667,-2.887333,-2.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,20:00:00,-2.366667,-2.458500,-2.497000,-2.549833,-2.592667,-2.615500,-2.637667,-2.706167,-2.797833,-2.925167,-3.008833,-3.074000,-3.182667,-3.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,20:30:00,-2.238833,-2.323000,-2.391333,-2.447833,-2.478333,-2.531000,-2.558167,-2.635667,-2.698000,-2.729667,-2.794500,-2.857667,-2.996167,-3.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,21:00:00,-1.966333,-2.071833,-2.148000,-2.183333,-2.195833,-2.222167,-2.240167,-2.288167,-2.334833,-2.368167,-2.436333,-2.493500,-2.611333,-2.700500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,21:30:00,-1.743167,-1.831667,-1.899667,-1.928500,-1.937333,-1.956000,-1.969500,-2.014000,-2.085333,-2.140000,-2.221667,-2.293333,-2.436333,-2.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,22:00:00,-1.601333,-1.689833,-1.744833,-1.778833,-1.801667,-1.832667,-1.854500,-1.915667,-1.996333,-2.063500,-2.156500,-2.236333,-2.390667,-2.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,22:30:00,-1.494667,-1.575500,-1.625000,-1.657333,-1.676000,-1.698167,-1.721167,-1.780000,-1.856500,-1.923000,-2.018000,-2.103500,-2.247333,-2.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,23:00:00,-1.334333,-1.412000,-1.467833,-1.490500,-1.516500,-1.533333,-1.559333,-1.623000,-1.704000,-1.775833,-1.862333,-1.951667,-2.081333,-2.201333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,23:30:00,-1.262833,-1.353167,-1.395000,-1.434333,-1.489000,-1.516833,-1.557167,-1.638833,-1.735333,-1.814000,-1.895833,-1.972667,-2.110333,-2.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,00:00:00,-1.388500,-1.486000,-1.542833,-1.611333,-1.695500,-1.739333,-1.792333,-1.888833,-1.996167,-2.078167,-2.159833,-2.225167,-2.324833,-2.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,00:30:00,-1.614500,-1.704500,-1.781333,-1.851000,-1.936167,-1.988167,-2.046833,-2.153000,-2.262667,-2.344167,-2.415333,-2.462833,-2.516833,-2.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,01:00:00,-1.687500,-1.784833,-1.828000,-1.891667,-1.974833,-2.026000,-2.085500,-2.178167,-2.269500,-2.338833,-2.407000,-2.452500,-2.520333,-2.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,01:30:00,-1.647167,-1.762167,-1.799500,-1.845667,-1.901000,-1.933500,-1.984333,-2.059500,-2.132500,-2.193000,-2.257167,-2.292500,-2.354500,-2.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,02:00:00,-1.501667,-1.598833,-1.623833,-1.655333,-1.689667,-1.701500,-1.742500,-1.800500,-1.840167,-1.882333,-1.929833,-1.964833,-1.984833,-1.946000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,02:30:00,-1.279333,-1.373000,-1.371500,-1.392500,-1.416000,-1.424167,-1.453667,-1.510167,-1.547667,-1.592667,-1.629500,-1.647333,-1.658167,-1.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,03:00:00,-1.014167,-1.093833,-1.083833,-1.111167,-1.134500,-1.148667,-1.172500,-1.244000,-1.291500,-1.331500,-1.361833,-1.365333,-1.357667,-1.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,03:30:00,-0.807500,-0.864333,-0.854667,-0.875000,-0.895500,-0.909000,-0.923833,-0.994500,-1.040000,-1.073000,-1.116000,-1.103333,-1.103333,-0.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,04:00:00,-0.529500,-0.564833,-0.547000,-0.554333,-0.556000,-0.556833,-0.558500,-0.622000,-0.675833,-0.712833,-0.735333,-0.748333,-0.754500,-0.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,04:30:00,-0.111667,-0.138500,-0.088167,-0.063000,-0.063500,-0.057500,-0.050333,-0.092000,-0.178500,-0.222333,-0.239167,-0.255500,-0.280167,-0.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,05:00:00,0.041333,0.001667,0.096167,0.124333,0.116500,0.129500,0.145000,0.150167,0.146167,0.088500,0.023333,0.029667,-0.013500,0.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,05:30:00,0.114167,0.081500,0.212667,0.255333,0.330667,0.381333,0.425833,0.481000,0.552333,0.566333,0.547667,0.534833,0.507833,0.526000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,06:00:00,0.298500,0.279500,0.350333,0.421833,0.505833,0.561000,0.597333,0.624667,0.657833,0.639000,0.583333,0.540667,0.453833,0.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,06:30:00,0.385833,0.387667,0.437333,0.444667,0.484833,0.515000,0.538833,0.535667,0.547833,0.513333,0.452167,0.400167,0.290000,0.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,07:00:00,0.426667,0.428833,0.429833,0.443000,0.479167,0.509500,0.527833,0.512000,0.491833,0.459167,0.397833,0.354667,0.239000,0.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,07:30:00,0.317500,0.337167,0.386667,0.384000,0.401333,0.417667,0.429500,0.410500,0.385167,0.347500,0.295833,0.249833,0.171000,0.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,08:00:00,0.487833,0.512167,0.513333,0.510000,0.520667,0.529667,0.536167,0.515333,0.485667,0.427667,0.358333,0.296667,0.192500,0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,08:30:00,0.648667,0.701333,0.701000,0.692333,0.694500,0.699167,0.701167,0.672833,0.636000,0.575167,0.493000,0.425667,0.306000,0.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,09:00:00,0.849833,0.925000,0.907167,0.908833,0.919000,0.919333,0.916333,0.889500,0.855000,0.800667,0.726500,0.661167,0.535167,0.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,09:30:00,1.153667,1.244333,1.256000,1.258500,1.262167,1.264500,1.265500,1.237333,1.198500,1.145833,1.079833,1.024667,0.919833,0.849000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,10:00:00,1.495167,1.699667,1.691833,1.717500,1.726833,1.729333,1.727167,1.712333,1.687333,1.647833,1.579500,1.556500,1.478667,1.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,10:30:00,1.807333,2.201167,2.248833,2.300500,2.316833,2.332833,2.335333,2.326000,2.297500,2.265000,2.218500,2.182500,2.113667,2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,11:00:00,2.453000,2.770667,2.799333,2.826667,2.829500,2.827500,2.823500,2.807000,2.787667,2.747500,2.694667,2.644500,2.568500,2.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,11:30:00,2.516000,3.025333,3.152500,3.194833,3.189167,3.190167,3.189000,3.164500,3.125000,3.078667,3.025000,2.965000,2.879333,2.832000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,12:00:00,2.278167,3.203167,3.386333,3.484000,3.510833,3.513167,3.508833,3.491833,3.461500,3.425833,3.387833,3.356833,3.311500,3.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,12:30:00,2.216833,3.180833,3.721500,3.863000,3.912167,3.916333,3.919833,3.900833,3.886167,3.865500,3.850833,3.857833,3.903333,4.011000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,13:00:00,2.439500,3.492833,4.086333,4.283833,4.330833,4.337500,4.342333,4.326667,4.309000,4.302000,4.324500,4.392667,4.527167,4.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,13:30:00,2.340000,3.280500,4.154167,4.502333,4.589333,4.613333,4.634000,4.667167,4.771667,4.917833,5.126167,5.345167,5.545333,5.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,14:00:00,2.600000,3.632000,4.601167,4.971500,5.093500,5.126667,5.170667,5.247000,5.423333,5.665333,5.885333,6.075000,6.244500,6.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,14:30:00,3.105833,4.133833,4.991333,5.474000,5.631000,5.695833,5.787167,6.022500,6.329000,6.549833,6.707667,6.840500,6.999167,7.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,15:00:00,3.674667,5.012333,5.974667,6.340833,6.431333,6.495833,6.583000,6.805833,7.097000,7.258833,7.369167,7.480500,7.636833,7.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,15:30:00,4.547833,6.348167,6.808167,7.067500,7.133333,7.176333,7.226833,7.347500,7.508333,7.608500,7.698000,7.763500,7.834167,7.886500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,16:00:00,5.255000,7.077833,7.355833,7.561167,7.621500,7.659833,7.692333,7.744333,7.852167,7.934833,7.964667,7.996500,8.009500,8.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,16:30:00,5.792000,7.534333,7.818833,8.068000,8.176333,8.211667,8.238333,8.255000,8.266667,8.265000,8.245000,8.228333,8.158333,8.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,17:00:00,7.263833,8.163000,8.256667,8.403333,8.440000,8.463333,8.480000,8.491667,8.475000,8.455000,8.415000,8.383333,8.296667,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,17:30:00,7.714333,8.361667,8.413333,8.520000,8.546667,8.558333,8.565000,8.548333,8.525000,8.486667,8.436667,8.405000,8.295000,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,18:00:00,8.020833,8.416667,8.401667,8.513333,8.548333,8.563333,8.571667,8.550000,8.525000,8.475000,8.416667,8.366667,8.263333,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,18:30:00,8.305000,8.503333,8.485000,8.568333,8.583333,8.588333,8.586667,8.563333,8.531667,8.480000,8.430000,8.380000,8.261667,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,19:00:00,8.246667,8.490000,8.463333,8.568333,8.591667,8.600000,8.596667,8.571667,8.540000,8.488333,8.431667,8.366667,8.238333,8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,19:30:00,8.368333,8.511667,8.550000,8.613333,8.611667,8.610000,8.603333,8.571667,8.526667,8.468333,8.403333,8.338333,8.226667,8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,20:00:00,8.435000,8.551667,8.543333,8.593333,8.610000,8.610000,8.603333,8.571667,8.530000,8.470000,8.400000,8.348333,8.220000,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,20:30:00,8.525000,8.611667,8.591667,8.626667,8.638333,8.635000,8.626667,8.590000,8.553333,8.488333,8.416667,8.365000,8.246667,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,21:00:00,8.518333,8.588333,8.590000,8.625000,8.613333,8.606667,8.603333,8.555000,8.506667,8.440000,8.383333,8.315000,8.196667,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,21:30:00,8.473333,8.521667,8.505000,8.540000,8.545000,8.543333,8.528333,8.488333,8.430000,8.381667,8.306667,8.246667,8.120000,7.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,22:00:00,8.385000,8.406667,8.401667,8.416667,8.401667,8.413333,8.456667,8.368333,8.275000,8.280000,8.121667,8.064167,7.935167,7.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,22:30:00,8.163333,8.181667,8.181667,8.183333,8.228333,8.223333,8.266667,8.171667,8.032500,8.061500,7.870167,7.840500,7.677833,7.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,23:00:00,7.967167,7.970333,7.949333,7.959333,8.095000,8.078333,8.116667,8.055000,7.976333,7.916833,7.669667,7.719000,7.491667,7.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,23:30:00,7.797667,7.795833,7.791167,7.791833,7.987167,8.020833,8.013167,7.972667,7.929333,7.839333,7.670833,7.699167,7.351333,7.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,00:00:00,7.591500,7.585333,7.580500,7.575167,7.763167,7.795667,7.789833,7.775833,7.742667,7.635000,7.554667,7.487333,7.120500,6.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,00:30:00,7.418500,7.405500,7.396833,7.437000,7.589500,7.637500,7.668667,7.663000,7.630833,7.506833,7.418000,7.376000,7.061500,6.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,01:00:00,7.113667,7.094833,7.079000,7.158500,7.306333,7.359833,7.432000,7.430333,7.412333,7.336000,7.257667,7.211000,6.991000,6.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,01:30:00,6.716333,6.700333,6.677833,6.764167,6.902667,6.974333,7.028833,7.055667,7.062833,7.011167,6.964500,6.930167,6.810500,6.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,02:00:00,6.448667,6.434500,6.400167,6.505000,6.619667,6.725667,6.775333,6.803500,6.819167,6.789667,6.746833,6.691667,6.561167,6.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,02:30:00,6.249667,6.229667,6.223167,6.396833,6.618333,6.710333,6.772333,6.810333,6.844667,6.843333,6.818167,6.771667,6.651333,6.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,03:00:00,6.156000,6.179667,6.120333,6.360000,6.633167,6.708167,6.774833,6.824500,6.875500,6.856000,6.807833,6.767000,6.624500,6.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,03:30:00,6.090000,6.170667,5.998500,6.214000,6.510667,6.582000,6.653833,6.701833,6.759500,6.742000,6.722833,6.671500,6.554000,6.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,04:00:00,6.036833,6.103000,5.913167,6.171500,6.494167,6.564833,6.629833,6.688000,6.725667,6.701667,6.667833,6.640500,6.517333,6.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,04:30:00,6.154833,6.066667,5.758333,6.026833,6.363833,6.466500,6.548500,6.602833,6.656167,6.651167,6.636000,6.606333,6.472667,6.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,05:00:00,6.071167,6.019333,5.671333,6.083833,6.340667,6.425667,6.505667,6.570667,6.643833,6.647000,6.649167,6.608500,6.521333,6.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,05:30:00,6.007167,5.941833,5.567833,6.061500,6.277833,6.361500,6.432833,6.511000,6.612833,6.649000,6.665667,6.633333,6.582167,6.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,06:00:00,5.994667,5.941333,5.461333,5.937333,6.160333,6.244833,6.332833,6.418333,6.508000,6.556500,6.554667,6.530833,6.458000,6.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,06:30:00,6.050667,6.025000,5.475333,5.979667,6.227000,6.318333,6.386000,6.478000,6.578167,6.603500,6.593000,6.580667,6.504333,6.494500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,07:00:00,6.009833,5.986667,5.576500,6.038333,6.264333,6.348667,6.417667,6.481333,6.565667,6.593667,6.599167,6.579333,6.547500,6.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,07:30:00,5.968167,5.935833,5.625833,6.058833,6.235500,6.308667,6.359500,6.423500,6.506000,6.528333,6.563167,6.562833,6.564167,6.625500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,08:00:00,5.931833,5.909500,5.572833,6.009667,6.176167,6.259833,6.314833,6.377000,6.468167,6.526000,6.536167,6.550333,6.534000,6.558000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,08:30:00,6.063000,6.046000,5.689500,6.160667,6.340333,6.413667,6.469500,6.535000,6.617500,6.646167,6.650833,6.634667,6.616167,6.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,09:00:00,6.316167,6.319000,5.913667,6.371333,6.535833,6.605667,6.654167,6.698833,6.767000,6.773667,6.765333,6.762667,6.723833,6.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,09:30:00,6.583333,6.597833,6.192000,6.705500,6.839833,6.881667,6.924500,6.969833,7.033500,7.048333,7.042000,7.011333,6.958667,6.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,10:00:00,6.929833,6.968000,6.686167,7.102833,7.238000,7.291167,7.336833,7.358167,7.382167,7.370833,7.317667,7.285167,7.212167,7.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,10:30:00,7.186667,7.229500,7.004500,7.295000,7.427833,7.472833,7.504167,7.526500,7.549167,7.517000,7.465167,7.417833,7.314500,7.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,11:00:00,7.285167,7.382667,7.363167,7.593667,7.694167,7.715333,7.743667,7.745833,7.750500,7.698333,7.616333,7.543500,7.397500,7.261500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,11:30:00,7.655000,7.736167,7.596500,7.840000,7.947000,7.969500,7.987500,7.997833,7.978167,7.920000,7.843167,7.747167,7.578833,7.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,12:00:00,7.667000,7.864833,7.866000,8.090833,8.195000,8.225000,8.255000,8.246667,8.228333,8.165000,8.061667,7.993000,7.810333,7.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,12:30:00,7.792333,8.002667,8.042833,8.305000,8.403333,8.425000,8.435000,8.416667,8.396667,8.325000,8.246667,8.183667,8.063500,7.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,13:00:00,7.976000,8.201667,8.225000,8.465000,8.565000,8.581667,8.611667,8.605000,8.591667,8.536667,8.453333,8.400000,8.291667,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,13:30:00,8.440000,8.570000,8.500000,8.745000,8.833333,8.855000,8.870000,8.866667,8.836667,8.768333,8.685000,8.596667,8.403333,8.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,14:00:00,8.515000,8.621667,8.515000,8.701667,8.763333,8.766667,8.768333,8.743333,8.686667,8.595000,8.495000,8.400000,8.213333,8.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,14:30:00,8.288333,8.423333,8.291667,8.481667,8.566667,8.575000,8.585000,8.563333,8.513333,8.440000,8.358333,8.263333,8.078333,7.924000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,15:00:00,8.521667,8.630000,8.550000,8.728333,8.810000,8.821667,8.833333,8.815000,8.776667,8.696667,8.608333,8.515000,8.321667,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,15:30:00,8.655000,8.768333,8.680000,8.825000,8.921667,8.936667,8.941667,8.931667,8.886667,8.801667,8.710000,8.613333,8.415000,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,16:00:00,8.186833,8.178667,8.050833,8.072667,8.127000,8.218000,8.077667,8.195500,8.058000,8.118167,7.933500,7.865500,7.631000,7.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,16:30:00,7.887833,7.795667,7.739167,7.515167,7.396500,7.389833,7.395000,7.403333,7.238500,7.196667,7.111667,7.098333,6.945667,6.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,17:00:00,7.957333,7.802333,7.811833,7.628833,7.564833,7.559500,7.559000,7.498167,7.438167,7.378833,7.339667,7.314167,7.158500,7.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,17:30:00,8.271667,7.998000,8.058167,7.890833,7.850500,7.844833,7.839833,7.973000,7.744333,7.882667,7.772000,7.945667,7.609667,7.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,18:00:00,8.585000,8.271667,8.295000,8.206667,8.310000,8.545000,8.116167,8.533333,8.693333,8.855000,8.791667,8.760000,8.575000,8.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,18:30:00,8.656667,8.406667,8.423333,8.330000,8.708333,8.841667,8.791667,8.983333,9.055000,9.026667,9.000000,8.920000,8.778333,8.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,19:00:00,8.793333,8.631667,8.588333,8.565000,8.873333,8.936667,8.960000,8.971667,8.988333,8.950000,8.883333,8.836667,8.686667,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,19:30:00,8.948333,8.931667,8.778333,8.850000,9.030000,9.068333,9.086667,9.093333,9.093333,9.043333,8.975000,8.911667,8.766667,8.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,20:00:00,9.175000,9.183333,9.010000,9.101667,9.233333,9.258333,9.260000,9.238333,9.201667,9.130000,9.056667,8.973333,8.803333,8.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,20:30:00,9.141667,9.170000,9.028333,9.073333,9.175000,9.193333,9.195000,9.185000,9.133333,9.038333,8.936667,8.885000,8.721667,8.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,21:00:00,8.995000,8.985000,8.898333,8.880000,8.791667,8.756667,8.661667,8.606667,8.515000,8.436667,8.333333,8.285333,8.128333,7.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,21:30:00,8.523333,8.453333,8.443333,8.311667,8.255000,8.225000,8.196667,8.128833,8.030333,8.031167,7.869167,7.772000,7.623667,7.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,22:00:00,7.839500,7.754833,7.694333,7.558500,7.568833,7.638333,7.809500,7.667000,7.401667,7.837667,7.672167,7.553500,7.056333,6.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,22:30:00,6.523833,6.365500,6.272833,6.095833,6.394333,6.730667,6.732167,6.669667,6.628500,7.211167,7.160833,7.134833,6.708500,6.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,23:00:00,5.923833,5.792333,5.627167,5.457500,6.074167,6.296333,6.322167,6.616667,6.605667,6.819667,6.826333,6.752000,6.704667,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,23:30:00,5.546167,5.519333,5.262333,5.103333,5.820000,6.020000,6.173000,6.392833,6.589667,6.664667,6.695500,6.702833,6.589833,6.473000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,00:00:00,5.320000,5.329833,5.066333,4.934000,5.667500,5.870833,6.050500,6.261833,6.417500,6.485167,6.474167,6.460333,6.346167,6.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,00:30:00,5.238833,5.243833,4.958667,4.841833,5.511667,5.671000,5.819500,5.988167,6.146333,6.188000,6.190500,6.169667,6.039667,5.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,01:00:00,5.252333,5.268500,5.063833,4.996167,5.485667,5.591833,5.681833,5.794667,5.911833,5.950500,5.956000,5.914833,5.789333,5.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,01:30:00,5.674167,5.678333,5.474000,5.376500,5.743667,5.832333,5.903000,5.957333,5.996333,5.965667,5.902333,5.864333,5.692500,5.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,02:00:00,5.724333,5.707333,5.500333,5.356833,5.811167,5.896333,5.957000,5.993333,6.022167,5.988000,5.928333,5.866500,5.694500,5.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,02:30:00,5.900333,5.885167,5.671500,5.712000,5.949333,5.996000,6.030000,6.059000,6.046667,5.984000,5.912500,5.855333,5.679667,5.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,03:00:00,6.043833,6.039500,5.856833,5.931000,6.114333,6.150333,6.181667,6.186000,6.163833,6.099000,6.016000,5.940167,5.744833,5.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,03:30:00,5.871500,5.881167,5.690500,5.744333,5.940333,5.994833,6.035167,6.061833,6.081333,6.033667,5.964167,5.903500,5.715333,5.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,04:00:00,6.009000,6.015333,5.867333,5.920667,6.067500,6.098167,6.124333,6.127000,6.115833,6.035500,5.958167,5.871833,5.696500,5.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,04:30:00,6.041333,6.043500,5.885000,5.929833,6.063167,6.092333,6.107333,6.099833,6.067167,5.995500,5.911833,5.824167,5.648167,5.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,05:00:00,5.966667,5.977000,5.860667,5.896167,6.031167,6.052167,6.065167,6.050000,6.028333,5.961000,5.888167,5.803333,5.616000,5.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,05:30:00,6.002667,6.016667,5.883833,5.929500,6.046833,6.075833,6.097833,6.093000,6.061167,5.986333,5.890833,5.816833,5.617833,5.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,06:00:00,6.128333,6.143333,6.062500,6.069167,6.164000,6.174667,6.182833,6.154000,6.106167,6.023333,5.931000,5.841000,5.637500,5.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,06:30:00,6.267833,6.270833,6.151000,6.178167,6.257500,6.262833,6.264833,6.228000,6.165333,6.070167,5.966833,5.882333,5.690167,5.503000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,07:00:00,6.193167,6.203167,6.078667,6.097500,6.215333,6.233333,6.248667,6.238500,6.204000,6.127500,6.040333,5.963167,5.781333,5.634000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,07:30:00,6.155500,6.180000,6.020833,6.028167,6.163833,6.196167,6.211833,6.206500,6.185167,6.121000,6.036667,5.967167,5.821333,5.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,08:00:00,6.026333,6.044167,5.939500,5.966333,6.063500,6.088333,6.116167,6.118333,6.107500,6.070333,6.025667,5.988333,5.821333,5.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,08:30:00,5.987333,6.006333,5.898333,5.924167,6.036667,6.065500,6.082333,6.086167,6.071500,6.033000,5.983500,5.950167,5.865833,5.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,09:00:00,5.905833,5.920333,5.828167,5.836833,5.896500,5.892667,5.900500,5.866667,5.828500,5.771000,5.714667,5.654667,5.481333,5.342500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,09:30:00,5.947500,5.947500,5.893833,5.896833,5.906833,5.886000,5.866833,5.814167,5.746500,5.662833,5.565333,5.498000,5.323500,5.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,10:00:00,6.133667,6.131167,6.060333,6.067333,6.055333,6.027167,5.997167,5.918833,5.833333,5.739167,5.635000,5.540833,5.363500,5.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,10:30:00,6.294667,6.294000,6.230167,6.223000,6.194667,6.157667,6.119500,6.034000,5.931667,5.817833,5.717667,5.599333,5.397167,5.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,11:00:00,6.348167,6.339500,6.276667,6.261333,6.247333,6.213667,6.180500,6.103667,5.995833,5.870833,5.729167,5.625167,5.392500,5.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,11:30:00,6.202667,6.182000,6.120833,6.082333,6.083500,6.078667,6.008667,5.972833,5.832667,5.762167,5.566167,5.445167,5.239833,5.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,12:00:00,6.001167,5.967833,5.930667,5.799167,5.733167,5.638833,5.559333,5.469667,5.336333,5.241667,5.062000,4.952500,4.730000,4.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,12:30:00,5.805500,5.728667,5.721167,5.561833,5.469833,5.411833,5.362167,5.249833,5.129167,5.030500,4.963833,4.914000,4.827167,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,13:00:00,5.839333,5.763000,5.753000,5.626167,5.523167,5.461000,5.400667,5.294833,5.176333,5.075167,4.985167,4.936500,4.825000,4.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,13:30:00,5.979500,5.911333,5.923167,5.833167,5.732667,5.674833,5.650000,5.523667,5.399000,5.288667,5.170333,5.104333,4.871833,4.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,14:00:00,5.926500,5.842000,5.874000,5.745500,5.629167,5.555167,5.610333,5.393500,5.207167,5.068000,4.924167,4.912833,4.620500,4.514000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,14:30:00,5.491667,5.386167,5.374333,5.206000,5.234333,5.178667,5.180500,4.977333,4.729167,4.671833,4.582167,4.688833,4.424000,4.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,15:00:00,5.288833,5.184667,5.149000,5.030500,5.098667,5.102000,5.038167,4.914167,4.774667,4.769333,4.683833,4.656167,4.546167,4.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,15:30:00,5.216000,5.113667,5.073000,4.991000,5.054500,5.062167,5.020667,4.945667,4.864000,4.873667,4.789833,4.764333,4.678167,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,16:00:00,5.181833,5.100333,5.076500,5.002000,5.064167,5.058500,5.014000,4.913167,4.799667,4.823667,4.711667,4.655500,4.487167,4.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,16:30:00,5.170667,5.076833,5.053500,4.970500,4.986667,4.950333,4.994167,4.894833,4.783000,4.741167,4.645500,4.598500,4.496167,4.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,17:00:00,5.114833,5.032333,4.990667,4.929500,4.948833,4.943500,4.973667,4.907333,4.833167,4.791000,4.743000,4.690333,4.573333,4.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,17:30:00,5.040167,4.967833,4.910500,4.852333,4.917167,4.932000,4.973000,4.945000,4.910167,4.885333,4.877333,4.775167,4.636500,4.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,18:00:00,4.932667,4.853500,4.777667,4.734000,4.802500,4.822833,4.894167,4.888833,4.840000,4.830667,4.918500,4.729167,4.505167,4.306500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,18:30:00,4.730667,4.682167,4.616500,4.561667,4.660333,4.694000,4.767333,4.747667,4.665167,4.685667,4.820667,4.580000,4.452500,4.143500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,19:00:00,4.606833,4.540500,4.491833,4.443833,4.515000,4.541667,4.650833,4.576167,4.476333,4.637833,4.753500,4.517500,4.426333,4.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,19:30:00,4.639000,4.549500,4.466500,4.428833,4.508667,4.548000,4.632167,4.570167,4.466000,4.603000,4.649167,4.407667,4.357833,4.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,20:00:00,4.407333,4.332333,4.262833,4.213667,4.303333,4.347833,4.453500,4.393833,4.305000,4.426667,4.470333,4.254000,4.302667,4.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,20:30:00,4.338833,4.279000,4.221333,4.180500,4.256667,4.303167,4.389333,4.297667,4.264333,4.299833,4.246167,4.089667,4.047000,3.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,21:00:00,4.410833,4.323667,4.278667,4.239500,4.260167,4.292167,4.334333,4.244667,4.224500,4.263333,4.191000,4.070833,4.014000,3.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,21:30:00,4.315000,4.226167,4.147167,4.077333,4.165167,4.234000,4.300833,4.226833,4.223500,4.225167,4.142000,4.014833,3.965000,3.838000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,22:00:00,4.017667,3.954833,3.901000,3.837667,3.955667,4.061667,4.151333,4.105000,4.095833,4.054500,3.977333,3.838500,3.789667,3.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,22:30:00,3.275000,3.214833,3.196667,3.239167,3.516000,3.694167,3.853000,3.910667,3.993000,3.957500,3.903500,3.775833,3.801500,3.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,23:00:00,3.023333,3.019500,3.007333,3.069000,3.335667,3.450667,3.635500,3.746000,3.804333,3.801833,3.761000,3.638667,3.635833,3.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,23:30:00,2.834333,2.850333,2.872500,2.891667,3.131333,3.248000,3.474167,3.583667,3.634000,3.621667,3.611500,3.463167,3.537167,3.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,00:00:00,2.560000,2.677667,2.598833,2.653000,2.907167,3.041833,3.289500,3.442667,3.548333,3.596500,3.640167,3.435500,3.623833,3.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,00:30:00,2.231667,2.174833,2.175333,2.243167,2.605833,2.838333,3.115667,3.275167,3.372333,3.425000,3.502000,3.334833,3.584333,3.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,01:00:00,2.111667,2.026500,1.997667,2.121000,2.579500,2.812500,3.044333,3.117667,3.127333,3.124167,3.151167,3.097667,3.192167,3.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,01:30:00,2.084333,2.155667,2.097333,2.249333,2.482500,2.619000,2.846833,3.073333,3.137000,3.109833,3.074500,3.068667,2.958500,2.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,02:00:00,2.525667,2.618333,2.552667,2.589833,2.661833,2.710667,2.779333,2.834833,2.873500,2.821167,2.749167,2.702667,2.512833,2.430500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,02:30:00,2.582667,2.537000,2.459500,2.430167,2.538667,2.614833,2.711000,2.780167,2.814500,2.757833,2.670333,2.608167,2.558667,2.892000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,03:00:00,2.083667,2.042833,1.927167,1.981833,2.190500,2.300500,2.432500,2.605000,2.723000,2.722833,2.686667,2.639167,2.692000,2.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,03:30:00,1.682000,1.793167,1.725500,1.833167,2.026000,2.147500,2.309500,2.505667,2.570667,2.536167,2.479000,2.459667,2.417500,2.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,04:00:00,1.649167,1.741833,1.672667,1.755667,1.926667,2.025500,2.144333,2.275667,2.339333,2.289333,2.221000,2.176500,2.119333,2.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,04:30:00,1.821333,1.795667,1.748833,1.742833,1.816500,1.842667,1.892500,1.938333,2.006000,2.023000,2.032167,2.070667,2.093333,2.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,05:00:00,1.543000,1.529500,1.452333,1.499167,1.649000,1.717667,1.793667,1.908667,2.029500,2.090833,2.066833,2.091000,2.085500,2.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,05:30:00,1.794000,1.749833,1.717000,1.730500,1.795500,1.822167,1.860000,1.885833,1.916667,1.931833,1.964667,2.055167,2.141667,2.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,06:00:00,1.134000,1.093833,1.096167,1.184500,1.409667,1.530667,1.642000,1.751000,1.853000,1.986833,2.120000,2.224167,2.341333,2.457500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,06:30:00,0.982833,0.905000,0.891000,0.985000,1.177167,1.282833,1.383833,1.504833,1.627667,1.734667,1.956000,2.234833,2.545333,2.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,07:00:00,1.143333,1.095833,1.069833,1.038167,1.034500,1.039833,1.074167,1.160000,1.252167,1.325500,1.550000,2.230167,2.921167,2.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,07:30:00,1.173667,1.122500,1.070667,0.977000,0.928167,0.907500,0.896500,0.893667,1.175000,1.780667,2.326167,2.806500,3.193833,3.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,08:00:00,0.881667,0.837833,0.780500,0.726667,0.747500,0.782167,0.863500,1.221833,2.115833,2.629500,2.881500,3.382333,3.319333,3.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,08:30:00,0.459000,0.393333,0.301167,0.400167,0.850500,1.174167,1.583000,2.126333,2.626833,2.867500,3.117000,3.410000,3.277167,3.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,09:00:00,0.303167,0.257000,0.427167,0.808333,1.485833,1.720500,1.969667,2.355833,2.666000,2.797833,2.868167,3.029833,3.001667,3.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,09:30:00,1.169500,1.205333,1.425000,1.543000,1.593833,1.632167,1.722333,1.964667,2.270333,2.305000,2.257667,2.232833,2.076167,2.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,10:00:00,1.702500,1.799667,1.865833,1.882500,1.854833,1.839000,1.843500,1.857833,1.929833,1.927667,1.860167,1.791333,1.637833,1.596500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,10:30:00,2.024833,1.981667,1.970667,1.939000,1.888000,1.854333,1.829833,1.774167,1.725167,1.684167,1.626500,1.586000,1.458333,1.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,11:00:00,2.308000,2.273833,2.268333,2.224167,2.160500,2.121333,2.085833,2.002167,1.904500,1.828667,1.767167,1.837500,2.158667,2.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,11:30:00,2.037167,1.991000,1.995500,1.896000,1.780000,1.718500,1.672000,1.561167,1.452500,1.375500,1.331333,1.362000,1.832167,2.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,12:00:00,2.037500,1.993833,1.976667,1.883500,1.762333,1.705500,1.656833,1.556500,1.491000,1.478333,1.509833,1.649333,2.206000,2.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,12:30:00,2.275000,2.247667,2.269667,2.221167,2.087833,2.036667,1.994333,1.910500,1.838500,1.844167,1.905500,2.061500,2.393667,2.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,13:00:00,2.669000,2.629333,2.650667,2.651000,2.554000,2.481833,2.431500,2.348333,2.252333,2.175167,2.118667,2.091667,2.118500,2.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,13:30:00,3.001000,2.974833,2.978333,2.931167,2.806167,2.749500,2.700667,2.597167,2.483167,2.428833,2.381833,2.394500,2.422333,2.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,14:00:00,3.054667,3.021000,3.019500,2.976000,2.863500,2.799333,2.733667,2.632000,2.503500,2.397167,2.328333,2.322167,2.447667,2.606500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,14:30:00,2.920833,2.870000,2.843833,2.739667,2.647167,2.599000,2.550167,2.423333,2.310500,2.259667,2.288667,2.378500,2.572000,2.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,15:00:00,2.827333,2.788667,2.809500,2.748500,2.653833,2.598667,2.556000,2.460667,2.362500,2.268833,2.155667,2.079167,1.931167,1.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,15:30:00,2.759500,2.710500,2.694833,2.628667,2.563833,2.527833,2.491833,2.415500,2.307500,2.208833,2.098333,2.004333,1.852500,1.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,16:00:00,2.777500,2.730333,2.702667,2.652667,2.614667,2.589000,2.556667,2.479833,2.392000,2.312667,2.213500,2.143500,1.989333,1.848500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,16:30:00,2.762833,2.705667,2.682167,2.619000,2.572500,2.540667,2.509333,2.428000,2.338667,2.261000,2.162667,2.101667,1.955000,1.788500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,17:00:00,2.682333,2.624500,2.607000,2.556667,2.522833,2.498833,2.470167,2.403167,2.316667,2.232333,2.127500,2.055167,1.880000,1.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,17:30:00,2.654500,2.601667,2.552500,2.495167,2.472667,2.449500,2.419333,2.349167,2.248833,2.154833,2.052000,1.968500,1.789833,1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,18:00:00,2.491500,2.435500,2.399667,2.330667,2.286500,2.251833,2.215333,2.131833,2.021833,1.922333,1.814000,1.725833,1.552667,1.407500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,18:30:00,2.345333,2.288167,2.250333,2.181333,2.134500,2.100333,2.066333,1.983000,1.875333,1.776833,1.663000,1.585000,1.417333,1.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,19:00:00,1.991500,1.937333,1.915667,1.829500,1.768667,1.728833,1.686333,1.593667,1.481333,1.380500,1.276333,1.182500,1.022167,0.876500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,19:30:00,1.711167,1.650167,1.655167,1.578500,1.497000,1.452667,1.404333,1.307833,1.190833,1.078500,0.967333,0.874167,0.692667,0.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,20:00:00,1.508500,1.440333,1.418167,1.350333,1.306167,1.275167,1.237667,1.159667,1.059500,0.963000,0.860667,0.777667,0.612833,0.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,20:30:00,1.724333,1.661833,1.617833,1.566667,1.542833,1.524667,1.499500,1.436833,1.362500,1.290833,1.216000,1.155667,1.025833,0.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,21:00:00,1.920000,1.871333,1.829500,1.793333,1.769000,1.751333,1.729333,1.677333,1.608667,1.550833,1.490500,1.446333,1.333167,1.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,21:30:00,1.993500,1.943500,1.906500,1.840833,1.835000,1.835333,1.833000,1.793333,1.746667,1.716667,1.670167,1.627500,1.532833,1.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,22:00:00,1.815500,1.770167,1.755667,1.744000,1.778167,1.792167,1.800000,1.802667,1.792500,1.778667,1.731000,1.717833,1.621167,1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,22:30:00,2.050500,2.006000,1.950667,1.923667,1.937500,1.936500,1.935667,1.912833,1.884833,1.858667,1.795833,1.761333,1.642833,1.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,23:00:00,2.216000,2.175333,2.115833,2.100667,2.103667,2.100833,2.092500,2.059167,2.025000,1.988667,1.937667,1.900500,1.794000,1.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,23:30:00,2.114000,2.069500,2.026500,1.949667,2.022000,2.056500,2.069833,2.056333,2.012667,1.951333,1.881500,1.878667,1.708500,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,00:00:00,1.700000,1.672000,1.555833,1.531667,1.671833,1.739833,1.777167,1.856833,1.805500,1.761667,1.797167,1.775667,1.629333,1.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,00:30:00,1.329333,1.319167,1.198667,1.155333,1.362000,1.452500,1.527833,1.662000,1.593000,1.555833,1.624333,1.599667,1.442833,1.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,01:00:00,0.992333,0.999667,0.820500,0.891333,1.052667,1.132500,1.205833,1.377167,1.373500,1.452833,1.532667,1.402333,1.346333,1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,01:30:00,1.066167,1.034500,0.951500,0.928000,1.000000,1.032333,1.072500,1.232167,1.169000,1.391167,1.408833,1.154000,1.293500,1.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,02:00:00,0.870333,0.841500,0.727667,0.707333,0.806167,0.846833,0.900500,1.167667,1.049667,1.420333,1.444667,1.201000,1.449167,1.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,02:30:00,0.597167,0.599500,0.456667,0.490833,0.668000,0.756333,0.826667,1.234667,1.243667,1.569500,1.606000,1.407000,1.589333,1.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,03:00:00,0.459500,0.454333,0.323833,0.362000,0.575167,0.694333,0.779167,1.082167,1.159000,1.400500,1.463000,1.330667,1.456667,1.483000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,03:30:00,0.033000,0.071833,-0.048167,0.112333,0.357167,0.491833,0.625000,0.995167,1.122333,1.339833,1.391333,1.223833,1.374167,1.330500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,04:00:00,-0.130833,-0.002000,-0.045500,0.122500,0.351500,0.507167,0.649833,1.197167,1.320000,1.431167,1.425167,1.215500,1.343000,1.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,04:30:00,0.470667,0.626000,0.515333,0.575000,0.763000,0.944500,0.955500,1.267333,1.274000,1.347000,1.336833,1.164000,1.235000,1.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,05:00:00,0.347667,0.626500,0.553667,0.731500,0.923000,1.109667,1.117667,1.449000,1.400833,1.438500,1.394167,1.220333,1.236167,1.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,05:30:00,1.115167,1.246833,1.206833,1.234000,1.242500,1.386833,1.254833,1.465000,1.379833,1.424500,1.352333,1.149500,1.142333,0.990500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,06:00:00,1.281667,1.291000,1.227500,1.198167,1.173833,1.315833,1.145500,1.348667,1.217833,1.246667,1.161333,0.982167,0.944833,0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,06:30:00,1.198833,1.179500,1.099167,1.062000,1.059167,1.146500,1.035500,1.147333,1.069167,1.086667,1.038667,0.920667,0.890333,0.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,07:00:00,1.118000,1.088167,1.020167,1.016667,1.049667,1.127500,1.036000,1.222833,1.189167,1.234000,1.175500,1.046000,1.029000,0.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,07:30:00,1.052167,1.031333,0.954167,0.931500,1.018500,1.066000,0.979333,1.091167,1.041667,1.049500,1.024833,0.977500,1.018333,0.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,08:00:00,1.164667,1.154500,1.068000,1.068833,1.163167,1.206333,1.123167,1.258833,1.247000,1.276833,1.276000,1.270667,1.313667,1.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,08:30:00,1.485833,1.488833,1.416833,1.405667,1.472500,1.485667,1.367167,1.476167,1.451333,1.403167,1.372333,1.345167,1.234667,1.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,09:00:00,1.636667,1.626500,1.545333,1.514000,1.546833,1.545500,1.455333,1.495000,1.466833,1.420167,1.387500,1.362333,1.298167,1.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,09:30:00,1.982500,1.992000,1.898833,1.897833,1.975167,1.993833,1.882333,1.988167,1.977667,1.959667,1.940167,1.928667,1.922500,1.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,10:00:00,2.380833,2.404833,2.302833,2.288500,2.345333,2.320167,2.234000,2.264000,2.194000,2.146167,2.070000,2.022167,1.923333,1.876500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,10:30:00,2.755500,2.764000,2.686167,2.680167,2.642333,2.619000,2.592833,2.532833,2.466000,2.406167,2.372333,2.306667,2.204167,2.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,11:00:00,3.135500,3.139500,3.068167,3.047000,3.003333,2.981333,2.948833,2.881833,2.794000,2.710667,2.616500,2.554833,2.379167,2.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,11:30:00,3.047500,3.007667,2.981500,2.933667,2.866833,2.825500,2.781500,2.696833,2.586667,2.479500,2.374667,2.289500,2.093833,1.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,12:00:00,2.756667,2.689500,2.680833,2.629667,2.562500,2.524500,2.480500,2.395000,2.290000,2.181500,2.084167,1.997500,1.815333,1.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,12:30:00,2.701167,2.644500,2.619333,2.571667,2.516000,2.485000,2.447333,2.365667,2.266500,2.172500,2.071167,1.989000,1.821000,1.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,13:00:00,2.773333,2.717333,2.695000,2.666000,2.618000,2.588167,2.552167,2.476000,2.386333,2.297333,2.212000,2.130833,1.982333,1.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,13:30:00,3.083167,3.032333,3.009000,2.991667,2.948833,2.922833,2.892167,2.829667,2.752833,2.678833,2.596500,2.537000,2.407667,2.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,14:00:00,3.469667,3.429000,3.393000,3.385167,3.363500,3.344833,3.322500,3.266167,3.201667,3.140833,3.084833,3.020000,2.894500,2.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,14:30:00,3.838333,3.804833,3.762167,3.759667,3.737500,3.719833,3.697333,3.639333,3.572667,3.495667,3.443500,3.365167,3.231333,3.107500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,15:00:00,4.103167,4.069167,4.034333,4.021167,3.996667,3.978667,3.955000,3.893000,3.820167,3.749667,3.674667,3.594833,3.453667,3.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,15:30:00,4.233000,4.186667,4.156667,4.136500,4.110000,4.091500,4.068833,4.011333,3.943000,3.868000,3.776500,3.700000,3.537500,3.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,16:00:00,4.270667,4.207500,4.181500,4.160167,4.138500,4.122333,4.206000,4.128000,3.966833,4.075667,3.797000,3.827667,3.611333,3.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,16:30:00,4.296833,4.236000,4.208333,4.192500,4.178500,4.168333,4.296167,4.269833,4.028000,4.220167,3.875500,4.046833,3.784167,3.533000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,17:00:00,4.372333,4.302167,4.273667,4.253167,4.228667,4.234500,4.337000,4.360667,4.109667,4.255333,3.893500,4.063833,3.834333,3.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,17:30:00,4.339500,4.259167,4.237333,4.208333,4.180000,4.260333,4.320667,4.354833,4.146333,4.257833,3.953000,4.055167,3.771667,3.479000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,18:00:00,4.344333,4.247333,4.224500,4.198167,4.288667,4.382667,4.374500,4.412333,4.360500,4.306333,4.196333,4.118000,3.860833,3.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,18:30:00,4.384667,4.265333,4.241333,4.212667,4.399000,4.456500,4.437167,4.444000,4.445167,4.325500,4.232167,4.144333,3.907000,3.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,19:00:00,4.356500,4.234333,4.211167,4.178833,4.374500,4.417833,4.413667,4.389667,4.367667,4.263333,4.171000,4.111500,3.874167,3.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,19:30:00,4.395333,4.317167,4.232833,4.216833,4.437667,4.484667,4.500167,4.508667,4.448833,4.368667,4.243667,4.203833,3.958000,3.823500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,20:00:00,4.506667,4.450000,4.303833,4.344000,4.558167,4.636833,4.693000,4.659167,4.605500,4.519167,4.418500,4.355000,4.132500,3.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,20:30:00,4.514833,4.490667,4.294000,4.391167,4.644000,4.727500,4.762167,4.741667,4.678667,4.588500,4.499000,4.407000,4.192500,4.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,21:00:00,4.588667,4.552000,4.304000,4.433833,4.665333,4.692500,4.706500,4.658000,4.589333,4.503167,4.409167,4.321500,4.092167,3.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,21:30:00,4.630833,4.524667,4.270167,4.412333,4.611667,4.643500,4.652167,4.606500,4.546667,4.457000,4.369000,4.279167,4.051833,3.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,22:00:00,4.397167,4.315000,4.017833,4.168167,4.387333,4.423833,4.450000,4.423167,4.385167,4.307500,4.217667,4.148500,3.941667,3.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,22:30:00,4.264000,4.196167,3.917333,4.047167,4.246833,4.281500,4.304500,4.279833,4.243000,4.177833,4.091333,4.012833,3.815167,3.671000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,23:00:00,4.205000,4.157667,3.827000,3.979667,4.188000,4.228833,4.250333,4.222667,4.183000,4.105667,4.030500,3.956167,3.747667,3.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,23:30:00,4.057167,3.994500,3.630333,3.806000,4.025167,4.069833,4.091000,4.072667,4.027333,3.952500,3.879000,3.784333,3.598000,3.430500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,00:00:00,4.039500,3.980667,3.603667,3.827167,4.027333,4.055000,4.072000,4.040667,4.003167,3.933667,3.843833,3.756333,3.561167,3.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,00:30:00,4.262333,4.215500,3.813833,4.090667,4.229833,4.250167,4.255333,4.216500,4.156333,4.061500,3.949333,3.876500,3.662500,3.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,01:00:00,4.404500,4.365500,3.911500,4.231833,4.374000,4.387833,4.385500,4.339833,4.267000,4.168833,4.072667,3.982833,3.773500,3.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,01:30:00,4.418667,4.384833,3.946167,4.262500,4.388000,4.401167,4.401500,4.342667,4.267167,4.175667,4.069000,3.976500,3.722333,3.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,02:00:00,4.422833,4.383667,3.974000,4.275833,4.387500,4.397333,4.394333,4.336333,4.264167,4.168167,4.053000,3.958167,3.714333,3.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,02:30:00,4.546000,4.516333,4.023500,4.397667,4.512833,4.514167,4.513500,4.459667,4.373333,4.278000,4.163667,4.089833,3.846333,3.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,03:00:00,4.543667,4.525167,4.023667,4.424167,4.545000,4.547333,4.540833,4.496167,4.417333,4.328000,4.227500,4.130833,3.899333,3.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,03:30:00,4.587333,4.570833,4.035500,4.455167,4.576833,4.577833,4.576167,4.519000,4.430000,4.343667,4.249333,4.136000,3.902000,3.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,04:00:00,4.598167,4.577000,4.210667,4.469333,4.558667,4.560833,4.556667,4.504500,4.420833,4.325500,4.215000,4.113667,3.882667,3.649000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,04:30:00,4.687333,4.676500,4.389500,4.562333,4.658167,4.652833,4.645667,4.579000,4.494667,4.394833,4.287667,4.177833,3.955000,3.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,05:00:00,4.690500,4.679167,4.466167,4.576500,4.641000,4.626167,4.611833,4.545167,4.454833,4.347333,4.216667,4.110333,3.881167,3.677000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,05:30:00,4.597500,4.576667,4.438667,4.495500,4.561833,4.551667,4.540000,4.475667,4.392667,4.283167,4.147500,4.051500,3.826333,3.626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,06:00:00,4.587667,4.575000,4.441167,4.477667,4.544167,4.537000,4.525333,4.463833,4.376500,4.266833,4.139667,4.041167,3.790667,3.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,06:30:00,4.447500,4.429667,4.285500,4.300833,4.398500,4.406000,4.405167,4.361833,4.298500,4.194500,4.093500,3.984333,3.763833,3.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,07:00:00,4.246500,4.239667,4.083667,4.113000,4.243667,4.259500,4.266000,4.237500,4.169333,4.076833,3.987667,3.910833,3.702667,3.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,07:30:00,4.534333,4.522333,4.393667,4.435833,4.519667,4.516667,4.505500,4.446000,4.347000,4.236167,4.131667,4.035333,3.821000,3.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,08:00:00,4.612167,4.603333,4.494833,4.508833,4.561667,4.547833,4.530833,4.455500,4.356500,4.251000,4.120500,4.019167,3.777667,3.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,08:30:00,4.557500,4.549000,4.456833,4.462167,4.489833,4.469500,4.450167,4.376833,4.271333,4.145833,4.018167,3.902000,3.658833,3.459500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,09:00:00,4.538500,4.525333,4.430167,4.442833,4.466667,4.446333,4.424000,4.351667,4.236167,4.115333,3.986667,3.873333,3.631500,3.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,09:30:00,4.547167,4.531333,4.437667,4.456167,4.466167,4.435500,4.406833,4.324833,4.208833,4.079833,3.960667,3.834167,3.591000,3.379000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,10:00:00,4.586000,4.573000,4.496000,4.504000,4.480333,4.439167,4.398833,4.303333,4.175833,4.035000,3.899333,3.767667,3.523667,3.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,10:30:00,4.568500,4.561500,4.503500,4.498667,4.466833,4.422500,4.378500,4.279333,4.147500,4.007667,3.857167,3.734167,3.499833,3.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,11:00:00,4.580833,4.569000,4.496167,4.491500,4.481500,4.446833,4.412333,4.321833,4.198333,4.063500,3.927500,3.810167,3.559500,3.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,11:30:00,4.588167,4.585000,4.517167,4.505500,4.499333,4.468667,4.438167,4.348833,4.231167,4.099167,3.956833,3.836000,3.593667,3.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,12:00:00,4.579333,4.570833,4.499000,4.491167,4.467167,4.427667,4.386833,4.286167,4.152000,4.010500,3.866667,3.739833,3.500000,3.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,12:30:00,4.351333,4.341833,4.293667,4.270667,4.217667,4.162333,4.114333,4.002333,3.854500,3.696500,3.554167,3.409667,3.148500,2.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,13:00:00,3.894333,3.893833,3.835000,3.809833,3.769667,3.720333,3.675500,3.571000,3.434500,3.288333,3.146500,3.007833,2.761833,2.547000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,13:30:00,3.709667,3.696500,3.634667,3.599833,3.573333,3.532167,3.492667,3.393833,3.266667,3.121667,2.970000,2.856000,2.609500,2.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,14:00:00,3.441667,3.425000,3.360500,3.326500,3.303000,3.267000,3.227833,3.130000,3.007333,2.873667,2.734667,2.612500,2.361167,2.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,14:30:00,3.395500,3.368333,3.301000,3.264500,3.233500,3.194833,3.157833,3.068333,2.948333,2.823167,2.697833,2.576000,2.344000,2.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,15:00:00,3.456667,3.438667,3.369833,3.348000,3.334500,3.307000,3.270500,3.194500,3.102833,2.992000,2.880333,2.783333,2.581000,2.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,15:30:00,3.765000,3.757833,3.688000,3.693833,3.697000,3.679500,3.661333,3.597667,3.519500,3.425667,3.321333,3.210667,2.978500,2.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,16:00:00,3.730667,3.701667,3.633167,3.594667,3.590833,3.569167,3.497000,3.436000,3.291333,3.196667,3.040667,2.882167,2.695500,2.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,16:30:00,3.326167,3.280500,3.214500,3.134833,2.925333,2.874000,2.852667,2.765667,2.659167,2.560667,2.450167,2.386667,2.201500,2.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,17:00:00,3.127167,3.085667,3.021167,2.880333,2.814000,2.785833,2.765167,2.679667,2.588667,2.497833,2.408000,2.327500,2.140167,1.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,17:30:00,3.040500,2.936500,2.940167,2.830167,2.784000,2.757833,2.723500,2.643500,2.548667,2.452167,2.340500,2.270167,2.086333,1.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,18:00:00,2.726333,2.624000,2.659500,2.542000,2.498500,2.472667,2.437000,2.355833,2.253000,2.151333,2.038833,1.966667,1.784667,1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,18:30:00,2.583167,2.497333,2.517333,2.410833,2.370667,2.344833,2.309500,2.230500,2.132500,2.034167,1.921500,1.845000,1.668500,1.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,19:00:00,2.423333,2.360000,2.364500,2.268333,2.224333,2.197833,2.161000,2.082500,1.983667,1.883500,1.779333,1.690167,1.516167,1.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,19:30:00,2.321833,2.270667,2.259333,2.178000,2.132667,2.108500,2.070167,1.994500,1.891167,1.792167,1.687167,1.598000,1.413500,1.279500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,20:00:00,2.207167,2.165000,2.157833,2.080333,2.033833,2.007167,1.972167,1.891000,1.791500,1.693500,1.592000,1.493667,1.314667,1.175500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,20:30:00,2.088667,2.045500,2.021667,1.948167,1.904000,1.877833,1.843667,1.761500,1.658000,1.560000,1.452833,1.370333,1.195667,1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,21:00:00,1.887500,1.844000,1.824500,1.745167,1.699833,1.671167,1.632833,1.547167,1.440833,1.337000,1.213833,1.125500,0.921333,0.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,21:30:00,1.543500,1.500167,1.481833,1.420833,1.386667,1.361500,1.330667,1.259167,1.167500,1.080333,0.980500,0.904500,0.730833,0.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,22:00:00,1.834833,1.800333,1.781333,1.743000,1.718167,1.704000,1.686000,1.632000,1.580833,1.525167,1.470167,1.444833,1.405000,1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,22:30:00,2.353167,2.323833,2.301667,2.290167,2.274000,2.263167,2.250000,2.205333,2.154500,2.123333,2.097333,2.081667,2.086500,2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,23:00:00,2.714500,2.689000,2.664833,2.643833,2.624333,2.611833,2.594667,2.548667,2.509500,2.493000,2.505833,2.535333,2.628000,2.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,23:30:00,3.143833,3.154500,3.158500,3.191833,3.204000,3.207333,3.207667,3.204667,3.231167,3.266167,3.296167,3.356333,3.417167,3.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,00:00:00,3.564333,3.708000,3.736500,3.813167,3.852667,3.864667,3.872500,3.872167,3.877333,3.874167,3.860833,3.855500,3.792000,3.717000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,00:30:00,4.412333,4.415500,4.386500,4.406500,4.411833,4.411833,4.437000,4.366667,4.315000,4.252833,4.183833,4.121000,3.990833,3.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,01:00:00,4.586167,4.575500,4.554167,4.539167,4.519500,4.505167,4.549667,4.453500,4.360167,4.300667,4.212167,4.145833,4.002333,3.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,01:30:00,4.566833,4.562333,4.553833,4.537833,4.516167,4.498167,4.533000,4.447833,4.356500,4.299833,4.201333,4.128167,3.984667,3.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,02:00:00,4.560000,4.552667,4.547333,4.526333,4.502500,4.487833,4.506667,4.440667,4.357333,4.291667,4.194000,4.146000,3.986667,3.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,02:30:00,4.463000,4.443167,4.417167,4.378500,4.343333,4.317000,4.325000,4.222333,4.124833,4.034000,3.937833,3.841000,3.667833,3.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,03:00:00,4.315667,4.291000,4.270667,4.237500,4.207000,4.184500,4.183333,4.099333,4.018500,3.943167,3.861833,3.772833,3.616500,3.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,03:30:00,4.120333,4.099500,4.071167,4.012500,3.968500,3.935000,3.938833,3.815667,3.709333,3.606667,3.504333,3.410667,3.226833,3.075500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,04:00:00,3.876667,3.837500,3.808667,3.754000,3.710833,3.682000,3.671500,3.567833,3.467833,3.369000,3.259333,3.170667,2.996167,2.831000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,04:30:00,3.650667,3.606000,3.594000,3.534000,3.488667,3.460000,3.453500,3.350500,3.247500,3.152833,3.052667,2.952667,2.776167,2.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,05:00:00,3.368333,3.314667,3.285167,3.233500,3.189833,3.163167,3.154667,3.053667,2.959000,2.860167,2.761833,2.664167,2.500000,2.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,05:30:00,3.408833,3.363500,3.334667,3.306333,3.288000,3.271167,3.260000,3.199167,3.136167,3.071500,2.996667,2.946000,2.821333,2.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,06:00:00,3.629833,3.589000,3.561333,3.551667,3.547000,3.536833,3.527833,3.476667,3.420833,3.355500,3.279000,3.218833,3.078833,2.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,06:30:00,3.521833,3.478000,3.462833,3.401167,3.350833,3.319167,3.292500,3.203833,3.100833,3.007833,2.904333,2.820000,2.649833,2.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,07:00:00,3.291833,3.239167,3.213833,3.158667,3.108500,3.077000,3.054500,2.964333,2.864167,2.771500,2.678167,2.589167,2.420667,2.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,07:30:00,3.203000,3.152333,3.122167,3.075667,3.040000,3.016833,2.996667,2.926000,2.839167,2.758500,2.666667,2.590000,2.444500,2.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,08:00:00,3.278500,3.237833,3.210500,3.162333,3.132667,3.113500,3.096667,3.083667,2.940500,2.865500,2.769500,2.718667,2.607667,2.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,08:30:00,3.351667,3.307167,3.284167,3.246833,3.218000,3.207000,3.184833,3.189667,3.049000,3.039833,2.897667,2.945667,2.767500,2.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,09:00:00,3.488500,3.450667,3.433333,3.403333,3.372167,3.353833,3.334167,3.268333,3.197833,3.128333,3.058167,2.984833,2.849167,2.732000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,09:30:00,3.643000,3.605333,3.581167,3.543167,3.504333,3.476000,3.452833,3.373000,3.279500,3.194667,3.101000,3.029500,2.887167,2.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,10:00:00,3.693000,3.653000,3.640833,3.597000,3.546333,3.516500,3.560167,3.415500,3.308667,3.217500,3.120167,3.047833,2.901167,2.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,10:30:00,3.419833,3.381833,3.398167,3.317167,3.247667,3.201333,3.211833,3.069500,2.938833,2.821000,2.716667,2.622667,2.425333,2.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,11:00:00,2.695667,2.640833,2.635333,2.554500,2.477500,2.424333,2.390667,2.277167,2.165333,2.060333,1.957500,1.891000,1.744000,1.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,11:30:00,2.951167,2.912000,2.897000,2.850500,2.801500,2.763167,2.737000,2.645500,2.556500,2.475000,2.401333,2.336333,2.222333,2.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,12:00:00,3.311833,3.281667,3.264333,3.232000,3.195667,3.171833,3.158000,3.081167,2.993333,2.907500,2.818000,2.733333,2.562000,2.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,12:30:00,3.558333,3.532333,3.508667,3.499000,3.477167,3.460667,3.450333,3.390000,3.329500,3.274667,3.207833,3.147000,3.022667,2.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,13:00:00,3.928667,3.905000,3.892667,3.874667,3.839667,3.811833,3.789000,3.720000,3.641500,3.567333,3.484833,3.407167,3.249167,3.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,13:30:00,4.093167,4.074833,4.067500,4.023167,3.975333,3.945500,3.918167,3.838667,3.750000,3.654000,3.557500,3.474500,3.317667,3.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,14:00:00,3.982333,3.956667,3.948667,3.902167,3.848333,3.813667,3.785500,3.696167,3.598500,3.505500,3.404500,3.332000,3.168000,2.953500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,14:30:00,4.136667,4.109667,4.095667,4.061833,4.027333,3.999500,3.975500,3.897167,3.811833,3.728333,3.637500,3.562333,3.412833,3.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,15:00:00,4.218500,4.198167,4.181167,4.150667,4.118333,4.096167,4.073833,3.998167,3.914333,3.831333,3.745000,3.665333,3.507833,3.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,15:30:00,4.237500,4.217500,4.197000,4.164667,4.133500,4.113167,4.119833,4.023167,3.943667,3.866167,3.777667,3.715500,3.560000,3.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,16:00:00,4.206000,4.181667,4.163833,4.123667,4.090333,4.077167,4.191167,4.098167,3.896000,3.837167,3.768000,3.850833,3.489833,3.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,16:30:00,3.673000,3.635500,3.626333,3.537833,3.475500,3.437333,3.423000,3.311500,3.204167,3.100333,2.983667,2.904500,2.724833,2.484000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,17:00:00,3.452167,3.416000,3.390333,3.349667,3.319833,3.297333,3.289000,3.364167,3.131000,3.086167,2.989833,3.003833,2.824500,2.705500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,17:30:00,3.612500,3.580500,3.562500,3.519500,3.484500,3.463833,3.500167,3.551167,3.290000,3.361500,3.136167,3.200333,2.994500,2.799000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,18:00:00,3.631833,3.606333,3.587333,3.537500,3.499667,3.485167,3.519167,3.379000,3.287000,3.195667,3.103667,3.029667,2.856333,2.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,18:30:00,3.539333,3.508833,3.487167,3.430667,3.390167,3.363500,3.338833,3.253333,3.157333,3.064333,2.976500,2.879167,2.714000,2.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,19:00:00,3.390667,3.353500,3.331000,3.278167,3.235667,3.208500,3.173333,3.097333,3.010167,2.910833,2.817333,2.732833,2.550000,2.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,19:30:00,3.156833,3.105833,3.081500,3.014167,2.964667,2.927167,2.892667,2.805667,2.706667,2.598667,2.501500,2.413333,2.236833,2.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,20:00:00,2.740833,2.676333,2.664833,2.601167,2.554500,2.523167,2.486333,2.405833,2.311833,2.210667,2.119333,2.027833,1.862000,1.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,20:30:00,2.690000,2.630667,2.607167,2.550833,2.511500,2.483833,2.452667,2.374500,2.291167,2.196833,2.104833,2.035167,1.874833,1.743500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,21:00:00,2.837667,2.788000,2.760500,2.723167,2.697167,2.677833,2.650333,2.585167,2.511167,2.428500,2.355333,2.282333,2.141333,2.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,21:30:00,3.188500,3.151167,3.118667,3.088500,3.068500,3.051667,3.031167,2.974833,2.912500,2.841500,2.761833,2.696000,2.549333,2.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,22:00:00,3.429667,3.391000,3.365500,3.328833,3.302000,3.282833,3.256833,3.192833,3.116000,3.032667,2.934500,2.863333,2.698167,2.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,22:30:00,3.475500,3.440500,3.412500,3.380667,3.356000,3.338500,3.371000,3.247000,3.167000,3.083167,2.993833,2.922000,2.774667,2.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,23:00:00,3.512833,3.477167,3.455833,3.417500,3.384667,3.361667,3.379167,3.262500,3.181167,3.089667,2.998833,2.928167,2.777667,2.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,23:30:00,3.453000,3.411833,3.392000,3.338333,3.293500,3.266000,3.278333,3.159333,3.065167,2.971833,2.877333,2.788667,2.633667,2.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,00:00:00,3.335000,3.289000,3.261667,3.206500,3.171500,3.146500,3.136000,3.044833,2.957833,2.869000,2.779167,2.711500,2.583333,2.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,00:30:00,3.184667,3.130333,3.081167,3.021500,3.011167,2.998833,2.985833,2.912333,2.844000,2.783000,2.731167,2.691333,2.596000,2.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,01:00:00,3.084333,3.029167,3.002167,2.957833,2.933667,2.911333,2.902167,2.829000,2.764833,2.700333,2.628333,2.568833,2.415500,2.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,01:30:00,2.988333,2.944167,2.892833,2.823167,2.843167,2.841333,2.847000,2.784167,2.722167,2.646833,2.564500,2.476000,2.304000,2.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,02:00:00,2.963667,2.918500,2.856167,2.816000,2.836000,2.830667,2.831000,2.767167,2.697833,2.619333,2.523833,2.444500,2.280167,2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,02:30:00,2.893000,2.848333,2.798000,2.740833,2.743000,2.731167,2.730167,2.659667,2.591500,2.517500,2.430833,2.362167,2.198500,2.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,03:00:00,2.805000,2.757667,2.688167,2.644000,2.678500,2.681167,2.686833,2.645500,2.589833,2.509333,2.408833,2.378333,2.075833,1.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,03:30:00,2.648333,2.588000,2.538667,2.487500,2.521333,2.527333,2.537833,2.484167,2.417000,2.335500,2.232500,2.240667,2.027333,1.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,04:00:00,2.696000,2.646833,2.604333,2.565833,2.554667,2.541667,2.539833,2.462500,2.389833,2.308167,2.211167,2.129500,1.960333,1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,04:30:00,2.818833,2.777833,2.745833,2.714333,2.694333,2.674833,2.660500,2.586167,2.507000,2.423500,2.336833,2.262167,2.111333,1.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,05:00:00,2.843333,2.802667,2.771500,2.720500,2.702667,2.685333,2.665500,2.601167,2.527000,2.444500,2.366333,2.289500,2.135833,1.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,05:30:00,2.890333,2.850833,2.807500,2.752833,2.725167,2.704000,2.681500,2.610667,2.529167,2.444833,2.353833,2.261667,2.099167,1.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,06:00:00,2.831833,2.781833,2.731833,2.663000,2.656000,2.644333,2.631333,2.556667,2.456000,2.355167,2.251333,2.144833,1.943167,1.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,06:30:00,2.630333,2.584000,2.513000,2.471000,2.485500,2.479500,2.473667,2.423500,2.360000,2.287833,2.197333,2.121333,1.943167,1.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,07:00:00,2.649667,2.596500,2.540833,2.485333,2.464500,2.444167,2.423167,2.355333,2.275667,2.198000,2.117500,2.058500,1.947833,1.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,07:30:00,2.638167,2.577500,2.533500,2.476000,2.472667,2.463333,2.450667,2.398000,2.340000,2.278167,2.214667,2.171000,2.045000,1.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,08:00:00,2.681000,2.632167,2.582167,2.549167,2.544333,2.531000,2.521333,2.461500,2.387833,2.307000,2.218833,2.146167,1.991000,1.841500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,08:30:00,2.744167,2.699833,2.657667,2.610667,2.591667,2.570833,2.560333,2.477167,2.391000,2.299667,2.192000,2.088500,1.888333,1.732000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,09:00:00,2.708000,2.658000,2.627000,2.569167,2.526333,2.497333,2.490667,2.391167,2.284333,2.182167,2.080833,1.989833,1.829000,1.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,09:30:00,2.511167,2.457000,2.396667,2.359667,2.403833,2.399167,2.395667,2.325667,2.226333,2.133000,2.036833,1.938333,1.816667,1.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,10:00:00,2.426833,2.392833,2.316333,2.342500,2.319667,2.269667,2.263333,2.185833,2.024333,1.927500,1.875333,1.854833,1.753000,1.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,10:30:00,2.415667,2.368500,2.354333,2.296000,2.181667,2.140333,2.110500,2.069833,1.839667,1.861833,1.870500,1.688500,1.658167,1.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,11:00:00,2.483500,2.432167,2.419500,2.360167,2.235333,2.232667,2.153667,2.115000,1.878667,1.953167,1.837000,1.632333,1.491000,1.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,11:30:00,2.355667,2.311333,2.295000,2.347667,2.300333,2.311833,2.083333,2.045000,1.799167,1.926000,1.790667,1.538500,1.433500,1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,12:00:00,2.405167,2.357167,2.376000,2.381167,2.444333,2.432500,2.065667,2.098167,1.931167,2.039667,1.886500,1.620167,1.573167,1.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,12:30:00,2.676833,2.612167,2.643000,2.650000,2.735000,2.715667,2.304500,2.399000,2.271667,2.323833,2.177000,1.871500,1.830167,1.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,13:00:00,2.665667,2.598333,2.586000,2.662667,2.790333,2.796167,2.531167,2.391500,2.379833,2.383833,2.254833,1.971333,1.893833,1.679000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,13:30:00,1.966333,1.873667,1.842000,1.924667,2.133833,2.223333,2.229833,1.952167,2.187167,2.105333,2.016833,1.909167,1.744000,1.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,14:00:00,2.092667,2.072500,2.004333,2.243833,2.585333,2.580167,2.561833,2.444000,2.419333,2.303833,2.193167,2.087000,1.890667,1.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,14:30:00,1.834833,1.835833,1.823333,2.094167,2.576500,2.608667,2.629000,2.600500,2.526167,2.414500,2.293167,2.191500,1.979000,1.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,15:00:00,1.810667,1.775500,1.740667,1.907000,2.241167,2.308333,2.341667,2.352000,2.329167,2.257333,2.170500,2.074833,1.907667,1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,15:30:00,1.538333,1.437333,1.400833,1.484500,1.822000,1.935167,2.018167,2.123667,2.183167,2.148500,2.087333,2.042333,1.918833,1.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,16:00:00,0.990000,0.920333,0.794833,0.866500,1.330333,1.533667,1.725333,1.934333,2.021667,1.987333,1.929667,1.859167,1.686833,1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,16:30:00,0.633833,0.571333,0.481667,0.673500,1.111167,1.319667,1.532500,1.772667,1.821667,1.779167,1.729500,1.698667,1.602833,1.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,17:00:00,0.653333,0.716833,0.672333,0.853167,1.104333,1.206833,1.337000,1.535500,1.659500,1.690333,1.675833,1.667833,1.593000,1.508000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,17:30:00,1.027000,0.972500,0.902833,1.009500,1.216167,1.293000,1.364167,1.500833,1.673167,1.750833,1.757500,1.771500,1.693167,1.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,18:00:00,1.239500,1.109667,1.016333,1.129167,1.333000,1.406500,1.481167,1.608500,1.775833,1.870667,1.904833,1.855500,1.664000,1.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,18:30:00,0.999333,0.943000,0.843000,0.890167,1.148000,1.265000,1.373833,1.504833,1.609333,1.640000,1.616167,1.577167,1.393000,1.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,19:00:00,0.677000,0.610500,0.528500,0.574167,0.901833,1.082500,1.241333,1.454000,1.582667,1.601333,1.558167,1.522500,1.380000,1.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,19:30:00,-0.118333,-0.151667,-0.221500,-0.153667,0.426000,0.721833,0.958833,1.198167,1.392333,1.422000,1.381667,1.324833,1.207833,1.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,20:00:00,-0.729000,-0.778500,-0.701167,-0.782833,0.061500,0.390000,0.675167,1.097000,1.352333,1.388000,1.364667,1.352833,1.270333,1.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,20:30:00,-0.514667,-0.566833,-0.529500,-0.603833,0.362000,0.712500,0.879833,1.075333,1.257833,1.351500,1.374167,1.362000,1.282500,1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,21:00:00,0.013333,-0.068667,-0.037500,0.106667,0.529667,0.741333,0.979667,1.161667,1.248833,1.322667,1.345667,1.322000,1.242833,1.282000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,21:30:00,-0.182667,-0.222000,-0.206333,-0.090667,0.277333,0.570500,0.888833,1.114667,1.181833,1.225167,1.200500,1.172167,1.044333,1.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,22:00:00,-0.360667,-0.401000,-0.429667,-0.438667,-0.187333,0.020667,0.339000,0.744667,0.983833,1.110667,1.060667,1.078000,0.998167,0.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,22:30:00,-0.563500,-0.594667,-0.620167,-0.608333,-0.251500,-0.043000,0.129833,0.379333,0.910667,0.996500,1.047333,1.051167,0.961667,0.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,23:00:00,-0.602667,-0.624333,-0.620000,-0.605667,-0.201000,0.118667,0.357500,0.570167,0.781000,0.835500,0.878333,0.955667,0.978833,0.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,23:30:00,-0.581000,-0.621667,-0.606667,-0.545833,-0.290667,-0.114333,0.105833,0.398833,0.605500,0.802833,0.891333,1.000167,0.968500,0.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,00:00:00,-0.740500,-0.745167,-0.741333,-0.756333,-0.619667,-0.522500,-0.403833,-0.184667,0.373000,0.832167,0.878167,0.899500,0.823000,0.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,00:30:00,-0.882000,-0.913167,-0.852667,-0.856667,-0.659667,-0.515667,-0.331333,0.128667,0.749000,0.929833,0.903500,0.850833,0.692667,0.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,01:00:00,-0.556833,-0.618500,-0.538000,-0.416333,-0.234000,-0.101000,0.116167,0.538667,0.898833,1.029667,0.994000,0.925000,0.754167,0.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,01:30:00,-0.282500,-0.346667,-0.322000,-0.286667,-0.193000,-0.105000,0.040833,0.370500,0.790333,0.992833,1.010167,0.960667,0.789833,0.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,02:00:00,-0.357833,-0.403667,-0.350000,-0.343500,-0.173333,-0.069500,0.056333,0.409500,0.742167,0.902833,0.935333,0.887000,0.698833,0.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,02:30:00,-0.449333,-0.504333,-0.498333,-0.555167,-0.202833,0.024333,0.104500,0.238833,0.616000,0.880667,0.917333,0.861333,0.661000,0.452000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,03:00:00,-0.653500,-0.729667,-0.723500,-0.763167,0.104667,0.474167,0.622000,0.746667,0.714000,0.624167,0.536333,0.463500,0.430667,0.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,03:30:00,-0.753833,-0.809500,-0.783500,-0.816333,-0.181000,0.296167,0.510667,0.626500,0.587167,0.537000,0.499500,0.485667,0.391167,0.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,04:00:00,-0.574833,-0.623333,-0.596833,-0.650500,-0.487500,-0.191833,0.187500,0.511500,0.568000,0.663667,0.606833,0.528333,0.340833,0.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,04:30:00,-0.510667,-0.588667,-0.539333,-0.608833,-0.548167,-0.306333,-0.057000,0.284833,0.345667,0.401333,0.403833,0.351167,0.178000,0.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,05:00:00,-0.329500,-0.418833,-0.473833,-0.475167,-0.462167,-0.417000,-0.289667,-0.063833,0.049667,0.166000,0.259833,0.222500,0.087833,-0.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,05:30:00,-0.306000,-0.386500,-0.459167,-0.496500,-0.540333,-0.565667,-0.544333,-0.376667,0.055167,0.578500,0.804000,0.765333,0.631500,0.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,06:00:00,-0.242833,-0.315333,-0.403167,-0.435333,-0.454500,-0.431333,-0.230500,0.411333,1.009000,1.007000,0.925500,0.865000,0.664833,0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,06:30:00,-0.197667,-0.273333,-0.337833,-0.387167,-0.408500,-0.405833,-0.339833,-0.130167,0.156167,0.344333,0.510333,0.668833,0.574333,0.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,07:00:00,-0.161667,-0.233167,-0.273667,-0.309500,-0.338833,-0.339500,-0.255000,-0.089167,0.082667,0.363500,0.495500,0.519667,0.421167,0.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,07:30:00,-0.130833,-0.212500,-0.257000,-0.254500,-0.240333,-0.189833,-0.046500,0.176333,0.421833,0.516500,0.531000,0.509500,0.383833,0.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,08:00:00,-0.181000,-0.262333,-0.313500,-0.252500,-0.198500,-0.113667,0.086667,0.317667,0.393500,0.415667,0.420667,0.434000,0.355000,0.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,08:30:00,-0.122667,-0.195333,-0.223167,-0.194333,-0.173333,-0.056500,0.225667,0.526833,0.614000,0.598000,0.561167,0.512000,0.528667,0.488000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,09:00:00,-0.041167,-0.108500,-0.139333,-0.140167,-0.153167,-0.152000,-0.091000,0.199000,0.550333,0.682833,0.773667,0.757833,0.720000,0.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,09:30:00,0.020000,-0.042000,-0.071000,-0.095500,-0.129167,-0.164833,-0.190833,-0.231167,-0.140667,0.015167,0.335667,0.543833,0.592667,0.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,10:00:00,0.043000,-0.011000,-0.037000,-0.053833,-0.086167,-0.119167,-0.162167,-0.211500,-0.146000,-0.068000,0.230833,0.372833,0.263167,0.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,10:30:00,0.073500,0.007167,0.007333,0.011667,-0.006333,-0.034000,-0.070000,-0.156000,-0.230333,-0.279000,-0.310833,-0.199167,0.058167,0.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,11:00:00,0.095333,0.015000,0.020167,0.023667,-0.008667,-0.046000,-0.087500,-0.180000,-0.265667,-0.325833,-0.346000,-0.122500,0.174500,0.150500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,11:30:00,0.136333,0.052000,0.055000,0.089833,0.073167,0.040167,-0.000667,-0.090833,-0.170333,-0.225167,-0.221667,-0.014500,0.166667,0.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,12:00:00,0.193000,0.110167,0.105833,0.188500,0.185667,0.156833,0.110833,0.018000,-0.071667,-0.134833,-0.148500,0.030667,0.164333,0.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,12:30:00,0.266833,0.198667,0.192167,0.292000,0.272333,0.223500,0.181667,0.078500,-0.023167,-0.098833,-0.143667,-0.069500,0.036500,0.066000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,13:00:00,0.406500,0.328667,0.348500,0.452500,0.423667,0.369000,0.309000,0.197500,0.089667,-0.009167,-0.081500,-0.144500,-0.134000,-0.129500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,13:30:00,0.500500,0.426000,0.432833,0.462500,0.439333,0.385333,0.316167,0.201667,0.083667,-0.020000,-0.111000,-0.174333,-0.304000,-0.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,14:00:00,0.540667,0.452667,0.423333,0.408000,0.356500,0.307333,0.248667,0.142167,0.026333,-0.066500,-0.116500,-0.206667,-0.335333,-0.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,14:30:00,0.490000,0.421667,0.415000,0.367167,0.306167,0.255333,0.207500,0.112333,0.003833,-0.065500,-0.142500,-0.226833,-0.357333,-0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,15:00:00,0.491167,0.430333,0.409833,0.353500,0.304000,0.264333,0.226167,0.139667,0.037667,-0.040833,-0.107167,-0.181500,-0.322667,-0.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,15:30:00,0.530500,0.467667,0.441833,0.388167,0.331833,0.292333,0.256167,0.171333,0.082500,-0.009167,-0.060667,-0.116000,-0.186000,-0.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,16:00:00,0.529667,0.456667,0.448667,0.391667,0.346833,0.318667,0.293500,0.219333,0.143500,0.080333,0.060000,0.084167,0.041667,0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,16:30:00,0.526667,0.466000,0.438500,0.381333,0.338000,0.313000,0.293167,0.226667,0.154667,0.093667,0.046833,0.150333,0.183667,0.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,17:00:00,0.558667,0.486333,0.487500,0.434500,0.394333,0.366333,0.342500,0.279500,0.211000,0.164667,0.210333,0.299333,0.322167,0.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,17:30:00,0.616667,0.546000,0.547500,0.498833,0.456833,0.426500,0.405833,0.338167,0.274000,0.216167,0.187833,0.202167,0.311667,0.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,18:00:00,0.681167,0.608167,0.607333,0.564667,0.527167,0.497833,0.475167,0.417500,0.360833,0.316333,0.280000,0.285500,0.241000,0.366500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,18:30:00,0.719333,0.648000,0.642833,0.604000,0.567500,0.542167,0.519667,0.455000,0.375000,0.287333,0.186333,0.124000,0.187500,0.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,19:00:00,0.647500,0.575000,0.568500,0.524500,0.492000,0.463000,0.438333,0.371333,0.292167,0.219500,0.175000,0.200500,0.449833,0.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,19:30:00,0.554000,0.487833,0.463833,0.439167,0.419000,0.409000,0.392667,0.333667,0.267333,0.201500,0.124333,0.113667,0.281833,0.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,20:00:00,0.573667,0.512333,0.493000,0.461333,0.426333,0.407000,0.382167,0.312500,0.225000,0.137500,0.043500,-0.035167,-0.087000,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,20:30:00,0.668667,0.611833,0.588167,0.561000,0.532833,0.508500,0.486667,0.416500,0.330333,0.242000,0.164000,0.074333,-0.117833,-0.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,21:00:00,0.700167,0.634833,0.609167,0.567833,0.531667,0.504167,0.475167,0.397167,0.299000,0.210333,0.111500,0.026333,-0.141667,-0.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,21:30:00,0.768500,0.710000,0.683167,0.657000,0.628000,0.607667,0.583500,0.517000,0.435667,0.364000,0.278667,0.220667,0.085000,-0.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,22:00:00,0.862667,0.800833,0.780667,0.747667,0.712500,0.686333,0.663000,0.594000,0.505333,0.421500,0.337500,0.267500,0.128667,0.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,22:30:00,0.908667,0.844833,0.821000,0.786000,0.750167,0.725167,0.696000,0.626500,0.540500,0.463333,0.374000,0.329000,0.221667,0.151500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,23:00:00,0.912333,0.847167,0.818667,0.776833,0.737000,0.709333,0.678167,0.600167,0.503667,0.411667,0.317500,0.233667,0.055500,-0.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,23:30:00,0.887000,0.814500,0.783167,0.735167,0.692667,0.662500,0.629167,0.549500,0.452167,0.357667,0.253833,0.166167,-0.011667,-0.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,00:00:00,0.898667,0.830500,0.813000,0.768833,0.727333,0.697000,0.668500,0.590333,0.494167,0.405667,0.313000,0.228500,0.060333,-0.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,00:30:00,0.972167,0.920333,0.888000,0.850167,0.817667,0.794500,0.765667,0.695833,0.606000,0.522000,0.425000,0.344167,0.182833,0.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,01:00:00,1.075167,1.018667,0.989833,0.949500,0.914833,0.888167,0.859333,0.785833,0.692667,0.604167,0.499500,0.418833,0.251167,0.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,01:30:00,1.063833,0.994000,0.957167,0.910000,0.873667,0.853333,0.818167,0.740333,0.642333,0.549167,0.441333,0.363667,0.171333,0.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,02:00:00,1.090167,1.031167,1.000500,0.966000,0.933833,0.922667,0.888000,0.812833,0.725500,0.638167,0.539167,0.458333,0.290000,0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,02:30:00,1.165167,1.101667,1.074167,1.031167,0.992167,0.980500,0.945333,0.851333,0.758167,0.659833,0.561000,0.474333,0.308500,0.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,03:00:00,1.152167,1.085333,1.050500,1.007833,0.972167,0.968167,0.939667,0.836167,0.744000,0.652500,0.557333,0.476333,0.308000,0.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,03:30:00,1.098500,1.023500,0.982333,0.930333,0.914500,0.890667,0.862000,0.737500,0.641000,0.545000,0.444167,0.354167,0.202833,0.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,04:00:00,1.000667,0.920333,0.888333,0.827667,0.827500,0.785167,0.747667,0.626167,0.525500,0.420667,0.318000,0.230500,0.053833,-0.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,04:30:00,0.723833,0.638333,0.597833,0.535500,0.565000,0.530167,0.471833,0.383000,0.232333,0.135000,0.026000,-0.063667,-0.232500,-0.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,05:00:00,0.602000,0.511833,0.466833,0.410000,0.445833,0.415333,0.343833,0.285333,0.112667,0.070000,-0.078667,-0.173000,-0.272833,-0.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,05:30:00,0.611167,0.517000,0.450167,0.387000,0.432500,0.413500,0.317667,0.300667,0.117500,0.038333,-0.062667,-0.211667,-0.353500,-0.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,06:00:00,0.495167,0.416833,0.384833,0.305000,0.337500,0.319167,0.229167,0.230333,0.100167,-0.050833,-0.144833,-0.287667,-0.419000,-0.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,06:30:00,0.455000,0.376167,0.331000,0.266500,0.323167,0.336000,0.223167,0.245500,0.132833,-0.020833,-0.102833,-0.242167,-0.396000,-0.549500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,07:00:00,0.538833,0.458667,0.418500,0.356000,0.428167,0.426333,0.299000,0.309333,0.199333,0.076833,-0.035667,-0.165667,-0.351333,-0.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,07:30:00,0.567500,0.487500,0.415167,0.363000,0.478000,0.473167,0.342667,0.375333,0.274000,0.192833,0.072500,-0.089500,-0.287833,-0.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,08:00:00,0.486667,0.411000,0.384833,0.309167,0.449500,0.476333,0.430333,0.420167,0.376000,0.296667,0.189000,0.035500,-0.182500,-0.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,08:30:00,0.537333,0.459833,0.376000,0.314500,0.499333,0.516333,0.471000,0.437833,0.411333,0.282833,0.169667,0.015000,-0.223167,-0.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,09:00:00,0.553500,0.461333,0.389000,0.359833,0.557500,0.569333,0.534000,0.511333,0.460833,0.331833,0.219167,0.077167,-0.127500,-0.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,09:30:00,0.674167,0.614833,0.534167,0.531000,0.689667,0.703500,0.696667,0.655000,0.592167,0.472333,0.374167,0.225333,0.014500,-0.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,10:00:00,0.807167,0.751167,0.663667,0.682167,0.890333,0.918500,0.928000,0.895000,0.826500,0.724500,0.597167,0.459833,0.262000,-0.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,10:30:00,0.624500,0.584833,0.525167,0.745333,1.206667,1.152667,1.146000,1.084833,1.003000,0.903667,0.750167,0.616500,0.431167,0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,11:00:00,0.733000,0.770000,0.688167,1.046167,1.449167,1.345333,1.295000,1.202500,1.076833,0.956500,0.799500,0.649833,0.465000,0.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,11:30:00,1.270167,1.264333,1.268333,1.498167,1.577167,1.536667,1.502333,1.409833,1.284833,1.154167,0.990667,0.852000,0.655167,0.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,12:00:00,1.574000,1.522833,1.396833,1.696500,1.816000,1.802500,1.784500,1.705000,1.593833,1.458333,1.294833,1.144000,0.932667,0.497500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,12:30:00,1.674833,1.620500,1.465333,1.767667,1.896500,1.888667,1.873000,1.786500,1.675333,1.546000,1.415500,1.229333,1.001333,0.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,13:00:00,1.676500,1.608667,1.475833,1.789333,1.903333,1.898833,1.884167,1.815500,1.715500,1.597667,1.466667,1.270000,1.050500,0.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,13:30:00,1.604500,1.514333,1.340667,1.713000,1.836667,1.851167,1.847500,1.794500,1.705667,1.578667,1.435000,1.281833,1.041833,0.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,14:00:00,1.298000,1.202833,1.023500,1.414000,1.529000,1.558833,1.574500,1.531500,1.449000,1.327833,1.178167,1.075667,0.830167,0.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,14:30:00,1.107167,1.023833,0.942167,1.268833,1.412167,1.426667,1.426833,1.385167,1.299833,1.173833,1.045500,0.918000,0.687500,0.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,15:00:00,0.998000,0.896167,0.839000,1.046333,1.192333,1.211833,1.210833,1.158333,1.065833,0.942500,0.802833,0.690833,0.452500,0.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,15:30:00,0.747833,0.663333,0.606500,0.817500,0.997667,1.014500,1.019167,0.963500,0.874000,0.756333,0.620500,0.509167,0.268500,0.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,16:00:00,0.615667,0.536333,0.528667,0.667167,0.840333,0.907167,0.936833,0.911500,0.841000,0.734667,0.616500,0.493167,0.252333,0.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,16:30:00,0.610833,0.509833,0.432667,0.629833,0.811333,0.848667,0.858000,0.812333,0.727333,0.609000,0.480167,0.369500,0.121833,-0.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,17:00:00,0.437333,0.384167,0.315000,0.512667,0.655333,0.686333,0.701167,0.688000,0.605333,0.486000,0.353500,0.239333,-0.000833,-0.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,17:30:00,0.338333,0.246167,0.186000,0.358167,0.467333,0.506500,0.516500,0.470333,0.388333,0.260667,0.136667,0.003167,-0.232167,-0.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,18:00:00,0.149667,0.064500,0.075333,0.205833,0.382000,0.424500,0.437667,0.406333,0.318833,0.197667,0.086667,-0.047833,-0.275667,-0.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,18:30:00,0.159000,0.047333,-0.050500,0.121167,0.276500,0.299833,0.302833,0.251667,0.153667,0.029667,-0.098000,-0.222667,-0.458500,-0.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,19:00:00,-0.140000,-0.246000,-0.360833,-0.181667,-0.029167,0.002667,0.026333,-0.020500,-0.099500,-0.209833,-0.346167,-0.452333,-0.696667,-0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,19:30:00,-0.754167,-0.831167,-0.944000,-0.776667,-0.480500,-0.379167,-0.311333,-0.299833,-0.331667,-0.398167,-0.491000,-0.602333,-0.838333,-1.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,20:00:00,-1.258500,-1.299333,-1.377167,-1.390167,-1.041167,-0.889833,-0.780000,-0.688667,-0.645000,-0.693000,-0.773500,-0.881167,-1.087667,-1.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,20:30:00,-1.460833,-1.500833,-1.476167,-1.669333,-1.382667,-1.207833,-1.052667,-0.884500,-0.796000,-0.798833,-0.839167,-0.894667,-1.103667,-1.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,21:00:00,-1.374667,-1.457167,-1.486333,-1.718667,-1.531333,-1.426000,-1.323333,-1.183333,-1.028500,-0.937333,-0.891500,-0.958000,-1.168333,-1.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,21:30:00,-1.367167,-1.467000,-1.492667,-1.653667,-1.507167,-1.424333,-1.347000,-1.251333,-1.106000,-0.989167,-0.942833,-0.980500,-1.191000,-1.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,22:00:00,-1.070500,-1.181833,-1.258333,-1.293000,-1.221500,-1.207667,-1.203167,-1.226667,-1.269167,-1.311333,-1.369500,-1.429667,-1.585667,-1.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,22:30:00,-0.720667,-0.842167,-0.939500,-0.939667,-0.889667,-0.894833,-0.910000,-0.970167,-1.067167,-1.173000,-1.283833,-1.404667,-1.638500,-1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,23:00:00,-0.654833,-0.778167,-0.857500,-0.841833,-0.773000,-0.780333,-0.795667,-0.853000,-0.951833,-1.059333,-1.190000,-1.281000,-1.485667,-1.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,23:30:00,-0.648833,-0.758000,-0.823667,-0.805000,-0.711833,-0.691333,-0.697167,-0.741833,-0.807833,-0.895000,-0.989500,-1.071167,-1.228833,-1.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,00:00:00,-1.009000,-1.080167,-1.173833,-1.182833,-0.931333,-0.832333,-0.757333,-0.703000,-0.646667,-0.658167,-0.685833,-0.702333,-0.801667,-0.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,00:30:00,-1.499167,-1.522167,-1.635833,-1.652667,-1.174667,-0.941667,-0.792833,-0.662167,-0.515667,-0.455833,-0.430333,-0.408500,-0.466500,-0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,01:00:00,-1.908000,-1.980000,-2.011500,-1.889167,-1.281500,-1.085667,-0.959833,-0.806833,-0.660833,-0.557333,-0.529500,-0.522667,-0.568000,-0.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,01:30:00,-2.090000,-2.135667,-2.186333,-2.137500,-1.559000,-1.300667,-1.118000,-0.861000,-0.616167,-0.482167,-0.459833,-0.445000,-0.472833,-0.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,02:00:00,-2.088333,-2.170000,-2.229333,-2.219833,-1.521167,-1.210333,-0.993833,-0.662000,-0.310167,-0.189167,-0.144667,-0.120833,-0.120833,-0.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,02:30:00,-2.242333,-2.307167,-2.320167,-2.188833,-1.570500,-1.263667,-1.042833,-0.768500,-0.509333,-0.416167,-0.373667,-0.321500,-0.294833,-0.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,03:00:00,-2.384167,-2.429500,-2.446333,-2.526167,-1.766000,-1.435500,-1.239667,-1.076000,-0.942667,-0.831667,-0.769167,-0.689167,-0.573667,-0.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,03:30:00,-2.603167,-2.637833,-2.690500,-2.710667,-2.266167,-1.787500,-1.585333,-1.445333,-1.391500,-1.336667,-1.163500,-0.779833,-0.462333,-0.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,04:00:00,-2.946833,-3.002167,-3.002167,-2.997500,-2.488167,-2.055000,-1.925833,-1.867667,-1.795167,-1.719000,-1.449667,-0.828000,-0.128167,0.146000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,04:30:00,-3.026333,-3.084667,-3.031000,-3.041667,-2.842667,-2.639333,-2.250500,-1.940000,-1.894500,-1.846667,-1.691500,-1.189500,-0.315167,0.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,05:00:00,-2.975667,-3.033500,-2.971333,-2.925333,-2.619167,-2.374500,-2.055500,-1.678500,-1.570000,-1.382000,-0.983667,-0.727667,0.139667,0.379500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,05:30:00,-3.070000,-3.126000,-3.064500,-3.067333,-2.850333,-2.660167,-2.316000,-1.431667,-1.116500,-1.098667,-0.982667,-0.706167,-0.406167,-0.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,06:00:00,-2.839000,-2.894500,-2.989500,-2.993667,-2.913333,-2.786500,-2.274667,-1.045500,-0.432500,-0.188833,-0.069167,-0.004167,0.024167,0.182000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,06:30:00,-2.913167,-2.959500,-2.992167,-3.033833,-2.840167,-2.685333,-2.345167,-1.467500,-0.619500,-0.352333,-0.305667,-0.241167,-0.086500,0.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,07:00:00,-2.389167,-2.481500,-2.559667,-2.541667,-2.403500,-2.288000,-2.020000,-1.253667,-0.559667,0.018667,0.567667,0.781167,0.777000,0.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,07:30:00,-2.410000,-2.461333,-2.598833,-2.569500,-2.288167,-2.075333,-1.700000,-0.649500,0.136000,0.343333,0.458167,0.519500,0.481333,0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,08:00:00,-2.468500,-2.571333,-2.624833,-2.591667,-2.320833,-2.149000,-1.755167,-0.805000,-0.158167,0.115000,0.303333,0.475667,0.550500,0.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,08:30:00,-2.385667,-2.473500,-2.572167,-2.537000,-2.331500,-2.187667,-1.860500,-0.953833,-0.145667,0.236167,0.403167,0.417167,0.314167,0.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,09:00:00,-2.442167,-2.533333,-2.592500,-2.540500,-2.332500,-2.167000,-1.875167,-0.908667,-0.196667,0.003667,0.048500,0.035667,-0.007000,-0.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,09:30:00,-2.445500,-2.517500,-2.428000,-2.145333,-1.862167,-1.697500,-1.450000,-0.906167,-0.491000,-0.301000,-0.257833,-0.250333,-0.307833,-0.396000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,10:00:00,-1.986000,-1.965167,-1.904833,-1.652500,-1.457333,-1.379667,-1.208667,-0.840833,-0.548667,-0.338167,-0.247667,-0.193667,-0.183000,-0.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,10:30:00,-1.358000,-1.325167,-1.403833,-1.208500,-1.109500,-1.090500,-1.028667,-0.857000,-0.618333,-0.451000,-0.307833,-0.182167,-0.190500,-0.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,11:00:00,-0.965667,-0.843167,-0.859833,-0.725500,-0.659333,-0.662167,-0.622833,-0.496167,-0.324167,-0.215500,-0.141500,-0.085833,-0.133000,-0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,11:30:00,-0.513000,-0.318333,-0.384167,-0.154333,-0.000833,-0.052333,-0.071667,-0.106000,-0.118833,-0.112000,-0.091833,-0.123167,-0.133167,-0.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,12:00:00,-0.065167,0.196500,0.084667,0.326333,0.563500,0.558500,0.546500,0.506500,0.441667,0.359833,0.281000,0.182833,0.020000,-0.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,12:30:00,0.295667,0.585500,0.529833,0.858000,1.043333,1.002167,0.971833,0.902167,0.805333,0.709000,0.634000,0.529667,0.380500,0.257500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,13:00:00,0.765500,1.117833,1.117667,1.376667,1.630167,1.569167,1.533500,1.441667,1.319333,1.186500,1.060833,0.926833,0.695500,0.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,13:30:00,1.089500,1.478833,1.441167,1.633000,1.767500,1.740667,1.713500,1.634167,1.522833,1.393167,1.278833,1.150167,0.913167,0.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,14:00:00,1.180667,1.336833,1.195667,1.325000,1.516167,1.540000,1.539333,1.514333,1.470167,1.386500,1.276167,1.178833,0.979167,0.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,14:30:00,1.297833,1.369000,1.232667,1.413500,1.575333,1.580667,1.574333,1.540000,1.487833,1.396000,1.281167,1.198333,0.991167,0.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,15:00:00,1.374167,1.468333,1.343667,1.523000,1.658500,1.681500,1.684167,1.659333,1.598667,1.500833,1.403833,1.306500,1.107833,0.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,15:30:00,1.312500,1.413833,1.314333,1.430500,1.610000,1.662667,1.687833,1.680000,1.647833,1.570833,1.488667,1.388167,1.200833,1.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,16:00:00,1.057667,1.220167,1.140000,1.268500,1.418833,1.466167,1.501500,1.497167,1.500667,1.279000,1.114833,1.061833,0.815500,0.809500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,16:30:00,1.155333,1.283000,1.176167,1.253167,1.396833,1.453833,1.488167,1.500333,1.398000,1.125000,0.891833,0.979667,0.747667,0.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,17:00:00,1.353833,1.421667,1.332667,1.431667,1.589833,1.633000,1.660833,1.670667,1.496000,1.295167,1.085500,1.117667,0.897667,0.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,17:30:00,1.481167,1.524500,1.444333,1.539500,1.660833,1.691000,1.715667,1.720167,1.599000,1.468500,1.400833,1.223333,1.070167,1.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,18:00:00,1.697333,1.739333,1.648500,1.730500,1.829500,1.840500,1.843500,1.827667,1.782833,1.613500,1.601667,1.350333,1.301000,1.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,18:30:00,1.923833,1.963500,1.878000,1.928000,2.009833,2.013333,2.003667,1.967000,1.913167,1.791333,1.734667,1.508500,1.450333,1.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,19:00:00,2.081500,2.101833,2.018500,2.060167,2.129667,2.123833,2.106333,2.052833,1.974167,1.857833,1.737333,1.554667,1.423833,1.237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,19:30:00,2.057333,2.106333,2.036000,2.069500,2.104833,2.091667,2.072500,2.009333,1.918667,1.804833,1.706500,1.497833,1.359333,1.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,20:00:00,2.049167,2.063333,1.992167,2.021500,2.058667,2.039667,2.019500,1.949167,1.863167,1.753833,1.622500,1.448167,1.270000,1.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,20:30:00,2.057667,2.067167,1.990833,2.019000,2.050333,2.031500,2.009500,1.938167,1.850667,1.735833,1.604167,1.443667,1.271667,1.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,21:00:00,2.033833,2.028000,1.956333,1.972333,1.992167,1.972500,1.947833,1.883833,1.788667,1.664667,1.537667,1.388667,1.207833,1.043500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,21:30:00,2.064667,2.050833,1.978833,2.010000,2.035833,2.018000,1.995667,1.937167,1.856833,1.754667,1.643833,1.523833,1.318667,1.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,22:00:00,2.126333,2.115667,2.040833,2.048833,2.071667,2.054500,2.029333,1.963333,1.878333,1.771000,1.648000,1.582333,1.371000,1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,22:30:00,2.032667,2.013833,1.961667,1.936500,1.873000,1.838167,1.798500,1.734667,1.651500,1.565333,1.476500,1.405000,1.231333,1.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,23:00:00,1.923667,1.892167,1.824167,1.808000,1.701000,1.677000,1.650000,1.580833,1.500333,1.412333,1.315167,1.241667,1.085500,0.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,23:30:00,1.938000,1.901000,1.839500,1.837167,1.702667,1.707167,1.671500,1.619000,1.506500,1.429000,1.341500,1.252000,1.095333,0.934500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,00:00:00,2.022667,1.991167,1.920333,1.912167,1.778667,1.776000,1.748333,1.670667,1.579000,1.488000,1.399667,1.329000,1.158833,1.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,00:30:00,2.067000,2.035500,1.975833,1.956667,1.859333,1.841333,1.813000,1.747833,1.662000,1.576333,1.482333,1.413667,1.228667,1.126500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,01:00:00,2.075000,2.034667,1.994167,1.960500,1.885333,1.863667,1.840667,1.770333,1.680500,1.594333,1.500500,1.429333,1.280000,1.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,01:30:00,1.988667,1.952667,1.907833,1.852500,1.809167,1.786333,1.758167,1.687167,1.603500,1.511500,1.437000,1.350333,1.179167,1.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,02:00:00,1.938833,1.905500,1.868167,1.814000,1.779167,1.755500,1.728000,1.656500,1.577167,1.479500,1.395000,1.310000,1.153000,1.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,02:30:00,1.944167,1.909333,1.872167,1.824500,1.792000,1.771833,1.742167,1.675500,1.596333,1.500000,1.405000,1.340000,1.172167,1.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,03:00:00,1.968667,1.933833,1.904833,1.858833,1.828333,1.804500,1.774500,1.706333,1.625833,1.532000,1.447000,1.368500,1.203833,1.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,03:30:00,1.961000,1.923000,1.884000,1.834833,1.801667,1.775500,1.747833,1.674833,1.589333,1.494833,1.402000,1.317500,1.145833,1.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,04:00:00,1.941667,1.896000,1.844167,1.795000,1.761500,1.735833,1.706000,1.633667,1.550000,1.458333,1.361500,1.279667,1.118667,0.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,04:30:00,1.957833,1.910833,1.843333,1.788667,1.755833,1.731167,1.702500,1.631833,1.546333,1.451000,1.349833,1.280833,1.112667,0.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,05:00:00,1.966167,1.908167,1.859833,1.806333,1.773167,1.748667,1.717167,1.646167,1.561167,1.464833,1.373000,1.291833,1.123000,0.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,05:30:00,1.949333,1.890333,1.848833,1.796000,1.761667,1.735500,1.704167,1.634000,1.548167,1.447833,1.365833,1.274667,1.099500,0.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,06:00:00,1.940500,1.892667,1.849333,1.798500,1.768167,1.741500,1.710500,1.642333,1.556833,1.464167,1.381167,1.294500,1.127667,0.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,06:30:00,1.990333,1.937167,1.905167,1.862333,1.829500,1.806500,1.775000,1.706500,1.621667,1.530167,1.432667,1.361000,1.199000,1.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,07:00:00,2.033167,1.975000,1.949500,1.908667,1.877667,1.854333,1.824500,1.753167,1.667000,1.575667,1.481333,1.403500,1.242500,1.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,07:30:00,2.098000,2.024000,2.007833,1.973667,1.944000,1.920167,1.889000,1.820667,1.736667,1.646667,1.560000,1.484500,1.304500,1.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,08:00:00,2.199000,2.116667,2.098500,2.068833,2.041333,2.019500,1.990000,1.921333,1.839500,1.748667,1.658667,1.579500,1.422167,1.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,08:30:00,2.320333,2.236667,2.217000,2.189333,2.162167,2.145833,2.118167,2.053000,1.969000,1.880833,1.795333,1.709500,1.553667,1.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,09:00:00,2.445000,2.375167,2.349333,2.320667,2.291333,2.273000,2.246500,2.177833,2.095000,2.004667,1.914000,1.835833,1.672500,1.536500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,09:30:00,2.483667,2.446000,2.424000,2.393833,2.360500,2.338000,2.307500,2.236167,2.153167,2.058333,1.964500,1.883833,1.717500,1.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,10:00:00,2.522667,2.492833,2.470333,2.439500,2.404833,2.381333,2.350000,2.277833,2.189833,2.103500,2.014500,1.938000,1.767667,1.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,10:30:00,2.608000,2.580500,2.557667,2.532833,2.497167,2.475167,2.444167,2.376333,2.288833,2.201833,2.112667,2.038833,1.884833,1.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,11:00:00,2.820000,2.788167,2.763667,2.740333,2.710167,2.690833,2.662167,2.603000,2.524167,2.445833,2.367167,2.295667,2.157833,2.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,11:30:00,3.201333,3.182167,3.142500,3.135333,3.105167,3.086667,3.060500,3.002667,2.938333,2.876333,2.816500,2.765500,2.653833,2.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,12:00:00,3.607000,3.587167,3.568667,3.552667,3.515500,3.494667,3.468333,3.406167,3.330667,3.255833,3.186333,3.112833,3.002667,2.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,12:30:00,3.862333,3.848333,3.835667,3.825333,3.785833,3.762333,3.739167,3.674833,3.602167,3.536167,3.469667,3.409667,3.275500,3.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,13:00:00,4.254333,4.245500,4.232500,4.218500,4.166000,4.137667,4.164833,4.059167,3.956167,3.880667,3.798500,3.732833,3.605000,3.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,13:30:00,4.442833,4.435833,4.429833,4.425500,4.391500,4.366833,4.405167,4.291167,4.205167,4.161000,4.047333,3.980833,3.853333,3.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,14:00:00,4.681000,4.675000,4.672000,4.665333,4.617167,4.611000,4.711667,4.561667,4.405500,4.480667,4.272000,4.227167,4.077833,3.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,14:30:00,4.755667,4.749500,4.744333,4.717833,4.698833,4.815167,4.877167,4.773333,4.556333,4.694667,4.592167,4.581000,4.262667,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,15:00:00,4.584500,4.583167,4.585500,4.555500,4.735000,4.842833,4.791500,4.848167,4.550667,4.769667,4.658500,4.587667,4.329000,4.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,15:30:00,4.428333,4.423000,4.424000,4.403333,4.638500,4.707833,4.690500,4.718833,4.675833,4.644333,4.555667,4.484167,4.277833,4.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,16:00:00,4.377000,4.382333,4.387667,4.371833,4.598333,4.654500,4.652167,4.683167,4.663167,4.555500,4.456500,4.389333,4.208667,4.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,16:30:00,4.259500,4.250500,4.238833,4.207833,4.438167,4.503500,4.543667,4.594833,4.563833,4.496500,4.432000,4.389667,4.215167,4.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,17:00:00,3.838500,3.919833,3.937833,3.958333,4.220333,4.300667,4.376500,4.410667,4.434833,4.420667,4.388667,4.309000,4.204333,4.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,17:30:00,4.080667,4.127833,4.151333,4.159833,4.358000,4.448667,4.481167,4.490500,4.359000,4.324667,4.124333,3.990000,3.919500,3.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,18:00:00,4.113667,4.127500,4.133167,4.119167,4.380000,4.496333,4.561333,4.549333,4.307833,4.236500,4.139167,4.020500,3.726500,3.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,18:30:00,3.737167,3.732333,3.697667,3.699333,4.029500,4.121833,4.192833,4.244667,3.980667,3.959667,3.811167,3.879000,3.424833,3.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,19:00:00,3.313667,3.262167,3.183667,3.050833,3.473333,3.577167,3.666000,3.706667,3.460833,3.627500,3.573667,3.588500,3.342333,3.396000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,19:30:00,2.196333,2.167333,2.078667,2.018333,2.581667,2.765000,2.935333,3.069333,3.161833,3.214333,3.250167,3.289000,3.280333,3.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,20:00:00,1.865000,1.843667,1.857833,1.931833,2.402333,2.550833,2.683667,2.837833,2.986333,3.070833,3.114000,3.150500,3.082667,2.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,20:30:00,2.151000,2.120000,2.099500,2.099333,2.511000,2.612333,2.705667,2.788833,2.857500,2.876333,2.868667,2.866167,2.804167,2.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,21:00:00,2.109167,2.076667,2.077500,2.149833,2.565333,2.688167,2.800333,2.888000,2.990333,3.036833,3.082333,3.131167,3.157667,3.140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,21:30:00,1.677833,1.649167,1.638333,1.800833,2.391667,2.611000,2.789500,2.970333,3.127000,3.192500,3.232000,3.287667,3.315000,3.322500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,22:00:00,1.117833,1.082000,1.326333,1.597667,2.101500,2.374000,2.625833,2.888500,3.069667,3.127333,3.176500,3.250500,3.313833,3.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,22:30:00,0.900167,0.948000,1.138667,1.356667,1.773000,1.971667,2.192667,2.456500,2.681333,2.805833,2.941833,3.126500,3.300167,3.533500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,23:00:00,0.748833,0.767500,0.874500,1.102000,1.492167,1.704000,1.900333,2.167667,2.446500,2.646000,2.844667,3.099333,3.344667,3.465500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,23:30:00,0.560167,0.605833,0.622000,0.913667,1.411000,1.639000,1.834167,2.098833,2.424333,2.673833,2.935167,3.145500,3.379833,3.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,00:00:00,0.436500,0.523000,0.607667,0.873500,1.391333,1.630500,1.832500,2.114333,2.491167,2.777833,3.093333,3.497500,3.684000,3.565500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,00:30:00,0.434167,0.638000,0.630167,0.746167,1.281667,1.514333,1.683167,1.941667,2.269667,2.561000,2.800667,3.050333,3.286667,3.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,01:00:00,0.235500,0.229667,0.164667,0.279667,0.941833,1.221500,1.421167,1.642667,1.985500,2.298167,2.566333,2.790833,2.998000,2.938000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,01:30:00,-0.113167,-0.163333,-0.263167,-0.155833,0.780500,1.151333,1.390500,1.699000,2.063500,2.309000,2.457833,2.582500,2.758000,2.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,02:00:00,-0.458667,-0.548833,-0.591333,-0.540667,0.502833,0.843500,1.071000,1.360333,1.711667,1.943167,2.112667,2.251667,2.332667,2.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,02:30:00,-0.713667,-0.615500,-0.682000,-0.606833,0.216500,0.528333,0.767333,1.122333,1.499667,1.823667,2.134500,2.318500,2.374667,2.343000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,03:00:00,-0.723500,-0.730000,-0.747500,-0.590333,0.225000,0.542833,0.742667,1.004833,1.335333,1.678500,2.102000,2.248833,2.289167,2.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,03:30:00,-0.737167,-0.764667,-0.766833,-0.770167,0.065833,0.277833,0.444000,0.700333,1.046500,1.398000,1.793167,2.086167,2.121500,2.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,04:00:00,-0.712500,-0.740500,-0.806833,-0.762833,-0.104500,0.169333,0.372500,0.695333,1.244500,1.807167,2.287833,2.395000,2.395500,2.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,04:30:00,-0.627000,-0.630500,-0.774167,-0.745167,-0.155500,0.139833,0.408833,0.800833,1.300333,1.701833,2.158333,2.525667,2.632500,2.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,05:00:00,-0.661833,-0.662167,-0.750667,-0.707333,0.022833,0.378500,0.595167,0.911833,1.341500,1.686333,1.977167,2.245333,2.403167,2.376000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,05:30:00,-0.911333,-0.867500,-0.903167,-0.924333,-0.109167,0.241167,0.462000,0.763500,1.252667,1.611000,1.883667,2.074167,2.000833,1.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,06:00:00,-1.120500,-1.147000,-1.170167,-1.077000,-0.202333,0.170667,0.423333,0.797333,1.251333,1.499333,1.626667,1.684667,1.633667,1.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,06:30:00,-1.161000,-1.225667,-1.287000,-1.191500,-0.501667,-0.148000,0.208500,0.713667,1.169167,1.483667,1.636333,1.667667,1.599000,1.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,07:00:00,-1.151333,-1.203833,-1.308000,-1.206833,-0.434333,-0.104167,0.152167,0.518667,1.006833,1.321167,1.485500,1.533167,1.408167,1.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,07:30:00,-1.302000,-1.351500,-1.405167,-1.369500,-0.700500,-0.400667,-0.159000,0.260333,0.757833,0.940333,1.008167,1.079333,0.995000,0.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,08:00:00,-1.344333,-1.402833,-1.503833,-1.429333,-0.812333,-0.466500,-0.146667,0.341333,0.852333,1.104000,1.125833,1.075000,0.984000,0.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,08:30:00,-1.439667,-1.560333,-1.638667,-1.511833,-0.815333,-0.472000,-0.175167,0.204500,0.678333,1.157167,1.263667,1.205000,1.097000,1.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,09:00:00,-1.540000,-1.599167,-1.686000,-1.605500,-0.876167,-0.605500,-0.405833,-0.102500,0.375167,1.088333,1.434667,1.485333,1.362667,1.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,09:30:00,-1.642000,-1.686833,-1.721000,-1.699333,-0.882833,-0.694000,-0.586000,-0.450667,-0.143833,0.334833,0.863333,1.210167,1.175333,1.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,10:00:00,-1.412667,-1.535000,-1.585333,-1.026833,-0.572833,-0.498667,-0.372833,-0.084167,0.379333,0.754167,0.961500,0.968000,0.909333,1.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,10:30:00,-1.249667,-1.307167,-1.301667,-0.515333,0.030167,-0.028000,0.007167,0.108167,0.219333,0.337667,0.487833,0.640167,0.990833,1.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,11:00:00,-1.024500,-1.044000,-0.859500,-0.108833,0.410000,0.274333,0.233333,0.199167,0.199500,0.281833,0.503833,0.896167,1.713667,2.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,11:30:00,-0.722167,-0.568167,-0.339667,0.375333,0.816500,0.684167,0.631833,0.571833,0.600500,0.702500,0.892500,1.108333,1.779500,2.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,12:00:00,-0.582833,-0.357833,-0.154000,0.638833,1.465167,1.248833,1.165333,1.037333,0.931000,0.915000,0.982167,1.099000,1.367167,1.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,12:30:00,-0.363000,-0.224833,-0.029000,1.041500,1.837000,1.635167,1.554833,1.427167,1.325667,1.269667,1.239667,1.223167,1.288167,1.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,13:00:00,-0.240167,-0.111667,0.241167,1.489167,2.225333,2.052000,1.970667,1.846167,1.758167,1.714000,1.694333,1.696667,1.739167,1.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,13:30:00,-0.136500,-0.024167,0.544000,1.811000,2.611833,2.463833,2.397000,2.280333,2.193000,2.119000,2.084667,2.078667,2.068500,2.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,14:00:00,-0.038333,0.016500,0.696000,2.044333,2.855667,2.744833,2.684833,2.566833,2.478167,2.388667,2.296167,2.262000,2.190667,2.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,14:30:00,0.047833,0.143333,0.868500,2.050500,2.761833,2.693500,2.694167,2.669000,2.676500,2.664333,2.629833,2.576667,2.472167,2.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,15:00:00,0.046500,0.583333,1.220833,2.051333,2.481333,2.533500,2.633667,2.747500,2.846500,2.878000,2.854833,2.823500,2.748833,2.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,15:30:00,0.093000,0.711167,1.209500,1.753000,2.132500,2.297333,2.482500,2.730500,2.954500,3.050333,3.068333,3.140000,3.047833,2.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,16:00:00,0.097500,0.656167,1.075833,1.533667,1.933500,2.180667,2.450500,2.804667,3.029167,3.126667,3.207333,3.241000,3.087000,2.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,16:30:00,0.123333,0.560667,0.988000,1.381667,1.756333,1.948667,2.183500,2.496500,2.755167,2.894333,3.018167,3.119333,3.075333,2.966500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,17:00:00,0.178500,0.435667,0.838667,1.109333,1.434000,1.601667,1.827667,2.166000,2.548667,2.843667,2.996333,3.067667,2.984833,2.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,17:30:00,0.130833,0.419833,0.761667,1.035000,1.341333,1.511500,1.702333,1.957500,2.197500,2.363833,2.466000,2.575833,2.659833,2.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,18:00:00,0.078667,0.154333,0.423167,0.707167,1.085000,1.271333,1.461667,1.692500,1.952833,2.316167,2.672000,2.824833,2.966333,2.983000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,18:30:00,-0.075500,0.058000,0.408667,0.637167,0.948167,1.131333,1.349833,1.631667,1.923833,2.238667,2.714667,3.047500,2.975667,2.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,19:00:00,0.039833,0.055667,0.323500,0.479500,0.782333,0.914500,1.064000,1.273000,1.548333,1.877500,2.283833,2.760000,2.866667,2.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,19:30:00,-0.129667,-0.144000,0.074167,0.298333,0.633500,0.803000,0.995500,1.257833,1.629167,2.036000,2.361000,2.669167,2.861000,2.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,20:00:00,-0.225833,-0.205000,0.039000,0.251333,0.594667,0.778667,0.989833,1.269500,1.662500,2.005167,2.293500,2.608500,3.010833,3.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,20:30:00,-0.323500,-0.282333,-0.177000,0.046833,0.436500,0.631667,0.824000,1.095833,1.474833,1.878667,2.228167,2.636000,2.902833,2.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,21:00:00,-0.432500,-0.323667,-0.336167,-0.089667,0.399167,0.664667,0.920167,1.243833,1.671333,2.132167,2.512333,2.634667,2.605167,2.611000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,21:30:00,-0.518500,-0.342167,-0.199167,0.060667,0.519500,0.817333,1.093333,1.353667,1.613000,1.934000,2.173000,2.343500,2.606667,2.707000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,22:00:00,-0.795833,-0.438500,-0.300667,-0.146333,0.336000,0.599500,0.915833,1.126833,1.253500,1.433000,1.666667,1.986167,2.367333,2.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,22:30:00,-0.719333,-0.458167,-0.305667,-0.231667,0.174500,0.392500,0.616500,0.843833,1.077333,1.374000,1.709833,2.131500,2.569833,2.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,23:00:00,-0.922000,-0.550167,-0.408000,-0.307667,0.191333,0.507500,0.791833,1.065333,1.358000,1.610167,1.850333,2.201500,2.646333,2.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,23:30:00,-0.711333,-0.551500,-0.366500,-0.210667,0.260167,0.525667,0.799000,1.156000,1.533167,1.913333,2.243500,2.694833,2.810833,2.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,00:00:00,-0.888500,-0.497667,-0.315667,-0.082167,0.421333,0.735500,1.023167,1.335500,1.612167,1.883167,2.148167,2.375000,2.634667,2.564000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,00:30:00,-0.858500,-0.517167,-0.384667,-0.205667,0.219167,0.567333,0.967000,1.376167,1.794500,2.073500,2.192833,2.260500,2.424500,2.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,01:00:00,-0.714667,-0.447667,-0.376000,-0.155500,0.311000,0.582667,0.909833,1.371167,1.719667,1.886500,1.958500,2.007833,2.101833,2.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,01:30:00,-0.783000,-0.732500,-0.721500,-0.669667,-0.010333,0.371333,0.722333,1.113667,1.412833,1.703667,1.974500,2.254333,2.539667,2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,02:00:00,-0.966667,-0.853833,-0.738667,-0.516833,0.071667,0.375667,0.781500,1.331667,1.859167,2.172333,2.335167,2.425833,2.409833,2.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,02:30:00,-0.883667,-0.779667,-0.555000,-0.374167,-0.026167,0.181500,0.551833,1.155500,1.513167,1.690167,1.824167,1.983000,2.223000,2.264500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,03:00:00,-0.720833,-0.520833,-0.435833,-0.279833,-0.025167,0.171167,0.482667,1.069000,1.586667,2.011833,2.292833,2.428000,2.454500,2.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,03:30:00,-0.576000,-0.434500,-0.222000,0.109833,0.521833,0.751500,1.040667,1.524667,1.902500,2.114000,2.221667,2.332167,2.380000,2.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,04:00:00,-0.331500,-0.198833,-0.028500,0.347167,0.738167,0.903167,1.131500,1.529333,1.862000,2.068833,2.202000,2.241000,2.246167,2.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,04:30:00,-0.105000,0.021333,0.202167,0.809167,1.058500,1.150000,1.262333,1.430500,1.584500,1.751000,1.902167,2.036833,2.116667,2.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,05:00:00,-0.025000,0.035333,0.574167,1.301667,1.598667,1.685500,1.777667,1.928833,2.095500,2.198667,2.286833,2.349500,2.380500,2.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,05:30:00,0.037000,0.350500,1.037667,1.621500,1.906333,2.009333,2.111500,2.271667,2.413667,2.494500,2.530500,2.560333,2.569000,2.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,06:00:00,0.532000,1.925833,2.404000,2.717667,2.843500,2.888667,2.941500,3.004167,3.052500,3.093500,3.133333,3.152167,3.170667,3.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,06:30:00,1.697500,2.953833,3.095667,3.253833,3.308667,3.322667,3.354500,3.381167,3.418667,3.464333,3.514333,3.569667,3.653500,3.738000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,07:00:00,2.480667,3.499833,3.693333,3.859167,3.918167,3.933833,3.971167,3.995667,4.055167,4.115167,4.168833,4.233000,4.281167,4.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,07:30:00,3.334833,4.222167,4.715167,4.922833,5.027333,5.052500,5.080167,5.077333,5.066333,5.047833,5.032333,4.995667,4.919833,4.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,08:00:00,4.396000,4.990333,5.365333,5.465333,5.486167,5.489000,5.484333,5.453000,5.399500,5.343167,5.284167,5.225333,5.092000,4.989000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,08:30:00,4.862833,5.210333,5.426667,5.516500,5.534000,5.526167,5.524000,5.490000,5.417833,5.372833,5.299333,5.243167,5.104333,4.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,09:00:00,5.200333,5.386667,5.519500,5.568333,5.555333,5.541500,5.562500,5.498333,5.408167,5.366167,5.267833,5.201667,5.066500,4.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,09:30:00,5.364000,5.476667,5.562500,5.587167,5.574333,5.587500,5.649833,5.532500,5.400500,5.336000,5.259000,5.201667,5.074167,4.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,10:00:00,5.410167,5.533667,5.620000,5.644333,5.631667,5.719833,5.705833,5.547500,5.452833,5.423667,5.315833,5.262667,5.132667,5.013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,10:30:00,5.558667,5.653333,5.753667,5.784667,5.769500,5.879667,5.873333,5.738167,5.591000,5.593167,5.446667,5.397167,5.279500,5.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,11:00:00,5.837667,5.904333,5.965000,6.026667,5.982333,6.090833,6.125000,6.049167,5.817167,5.881000,5.706333,5.595167,5.454167,5.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,11:30:00,6.067333,6.099000,6.158333,6.260833,6.279667,6.291000,6.351167,6.243667,6.207667,6.182500,5.933167,5.908500,5.584667,5.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,12:00:00,6.244333,6.245333,6.292333,6.406167,6.502500,6.451500,6.537333,6.398333,6.476667,6.377500,6.125500,6.094833,5.704500,5.616500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,12:30:00,6.366167,6.344333,6.394000,6.528333,6.615833,6.628500,6.672333,6.507833,6.550833,6.458667,6.285667,6.221000,5.764333,5.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,13:00:00,6.397500,6.359333,6.385667,6.538333,6.628667,6.661167,6.720333,6.659500,6.578667,6.471167,6.345667,6.259833,5.926667,5.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,13:30:00,6.355167,6.303500,6.334833,6.527833,6.644833,6.671000,6.701667,6.656000,6.567500,6.464333,6.346333,6.260000,6.027500,5.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,14:00:00,6.358000,6.298333,6.329500,6.539167,6.701667,6.709833,6.714500,6.670333,6.575500,6.472000,6.363500,6.270833,6.028833,5.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,14:30:00,6.399500,6.334000,6.378333,6.595000,6.732000,6.727500,6.728833,6.676833,6.584000,6.478667,6.370167,6.257667,6.037167,5.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,15:00:00,6.433667,6.407333,6.456500,6.713333,6.841000,6.844667,6.853167,6.802000,6.705667,6.598333,6.478000,6.375667,6.160333,5.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,15:30:00,6.454500,6.400667,6.445500,6.790833,6.917833,6.922000,6.934000,6.891167,6.800833,6.700000,6.578167,6.472667,6.269667,6.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,16:00:00,6.455500,6.447167,6.452667,6.792500,6.913667,6.926833,6.933667,6.882667,6.780833,6.693833,6.570833,6.479167,6.234500,6.050500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,16:30:00,6.487167,6.510167,6.485667,6.834000,6.977667,6.996667,7.008500,6.967333,6.871000,6.779667,6.660333,6.575167,6.319167,6.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,17:00:00,6.607833,6.662667,6.669167,7.027333,7.143333,7.151000,7.155833,7.106500,7.000667,6.919000,6.819833,6.696000,6.448167,6.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,17:30:00,6.703000,6.812167,6.837333,7.205667,7.320833,7.327833,7.330500,7.277667,7.177167,7.076167,6.949667,6.839000,6.601667,6.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,18:00:00,6.752167,6.892333,6.865333,7.164167,7.306167,7.325167,7.340833,7.305500,7.205167,7.105667,6.988667,6.898833,6.632667,6.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,18:30:00,6.914833,7.078833,7.045333,7.349167,7.468833,7.483000,7.463500,7.421167,7.306333,7.210667,7.104000,7.019500,6.756167,6.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,19:00:00,6.901500,6.989000,6.960333,7.074167,6.918667,7.018000,6.827833,6.780500,6.660167,6.525833,6.455333,6.458167,6.213500,6.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,19:30:00,6.874333,6.934333,6.889833,6.953333,6.762333,6.748000,6.711167,6.653000,6.577333,6.472667,6.385500,6.323500,6.157167,6.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,20:00:00,6.881000,6.953000,6.894667,7.022333,6.748667,6.733833,6.725833,6.670000,6.552833,6.463167,6.354667,6.292000,6.127667,6.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,20:30:00,6.793000,6.871333,6.825000,6.993833,6.788000,6.827833,6.841500,6.778500,6.475333,6.652500,6.417667,6.450000,6.039167,5.970667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,21:00:00,6.724333,6.799000,6.743500,6.870000,6.650000,6.653333,6.517333,6.456667,6.380333,6.278000,6.183000,6.121667,5.971333,5.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,21:30:00,6.638167,6.673000,6.652833,6.653000,6.535667,6.511667,6.482333,6.419333,6.337000,6.250500,6.169167,6.094000,5.948500,5.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,22:00:00,6.643000,6.657500,6.635667,6.607000,6.545333,6.524667,6.494000,6.431833,6.346667,6.266667,6.192667,6.111500,5.970500,5.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,22:30:00,6.685833,6.684500,6.696167,6.667000,6.631167,6.614167,6.590500,6.532167,6.452833,6.378500,6.305833,6.238000,6.081500,5.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,23:00:00,6.834167,6.811500,6.839667,6.809333,6.772500,6.753500,6.730000,6.676500,6.596500,6.517333,6.433000,6.366333,6.223667,6.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,23:30:00,6.844500,6.831833,6.847833,6.822167,6.791500,6.771833,6.746667,6.680167,6.599000,6.518833,6.435833,6.366500,6.219500,6.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,00:00:00,6.863833,6.860167,6.876167,6.855500,6.828833,6.814167,6.789333,6.731500,6.648500,6.574167,6.495167,6.430167,6.277000,6.167000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,00:30:00,6.985500,6.986667,6.996833,6.971333,6.937833,6.922167,6.896667,6.844500,6.764667,6.688833,6.609167,6.539833,6.390167,6.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,01:00:00,7.039833,7.040333,7.054500,7.030833,7.000000,6.983333,6.960167,6.902333,6.818333,6.739167,6.658500,6.592167,6.430833,6.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,01:30:00,7.013167,7.012500,7.016500,6.983000,6.942833,6.919500,6.888667,6.824500,6.738833,6.655833,6.570167,6.498833,6.351833,6.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,02:00:00,6.927833,6.919333,6.915667,6.880167,6.837000,6.813833,6.781833,6.721333,6.631167,6.549667,6.463167,6.389333,6.233833,6.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,02:30:00,6.880667,6.877667,6.879500,6.848833,6.809000,6.840000,6.917167,6.806000,6.615667,6.721000,6.449167,6.379167,6.220500,6.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,03:00:00,6.919500,6.915000,6.917167,6.885833,6.848833,6.940833,6.965000,6.919167,6.756167,6.892167,6.511167,6.580000,6.262667,6.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,03:30:00,6.929667,6.928333,6.936833,6.900000,6.903500,6.998500,7.118500,7.005333,7.010667,6.945833,6.732000,6.723500,6.267500,6.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,04:00:00,6.839833,6.826667,6.830167,6.773167,6.768833,6.882333,6.910167,6.831167,6.732333,6.639000,6.509833,6.486667,6.127167,6.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,04:30:00,6.681667,6.667167,6.668000,6.603833,6.561000,6.553167,6.505667,6.434833,6.352333,6.257667,6.168667,6.099333,5.937333,5.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,05:00:00,6.532833,6.528667,6.528167,6.465667,6.416333,6.423833,6.363333,6.300000,6.213667,6.121833,6.027833,5.955667,5.793333,5.678000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,05:30:00,6.448333,6.439833,6.443333,6.375167,6.330500,6.387167,6.308667,6.225833,6.132000,6.071833,5.936667,5.872000,5.717500,5.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,06:00:00,6.389500,6.378000,6.383333,6.314333,6.267833,6.251500,6.212667,6.150500,6.063500,5.973000,5.882333,5.808833,5.656333,5.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,06:30:00,6.313167,6.299000,6.299167,6.228500,6.179833,6.168833,6.130500,6.067000,5.975000,5.883667,5.800667,5.729667,5.571000,5.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,07:00:00,6.245833,6.233500,6.237000,6.171167,6.131000,6.138333,6.078833,6.017333,5.932333,5.845667,5.752500,5.685333,5.529667,5.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,07:30:00,6.209500,6.197000,6.193333,6.132000,6.092000,6.080833,6.035167,5.973333,5.885167,5.797333,5.711500,5.637833,5.484000,5.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,08:00:00,6.187000,6.173000,6.170333,6.116667,6.076500,6.061000,6.022667,5.960333,5.873000,5.789167,5.706167,5.634833,5.482167,5.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,08:30:00,6.194500,6.181833,6.179833,6.133167,6.097000,6.072167,6.044667,5.986667,5.900667,5.825333,5.724000,5.661000,5.509833,5.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,09:00:00,6.232500,6.218667,6.216833,6.179833,6.146833,6.122500,6.093500,6.033167,5.945833,5.865167,5.775000,5.708833,5.551000,5.441500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,09:30:00,6.294333,6.282667,6.281000,6.246833,6.216333,6.194667,6.168500,6.104500,6.020167,5.947833,5.864000,5.801000,5.654667,5.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,10:00:00,6.328000,6.314000,6.309667,6.271333,6.231167,6.206000,6.175833,6.110500,6.025500,5.945833,5.863333,5.793333,5.634500,5.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,10:30:00,6.364667,6.349500,6.346333,6.316500,6.281667,6.258500,6.231667,6.168333,6.087833,6.018167,5.944000,5.870500,5.726500,5.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,11:00:00,6.594667,6.587333,6.595833,6.577000,6.543500,6.526500,6.500833,6.444167,6.369833,6.303167,6.217000,6.162833,6.023667,5.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,11:30:00,6.936833,6.936500,6.944833,6.921500,6.884667,6.861667,6.831500,6.767333,6.691333,6.623000,6.540833,6.479000,6.325000,6.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,12:00:00,7.117667,7.120333,7.134500,7.109667,7.065333,7.039667,7.011333,6.951000,6.874333,6.794167,6.706167,6.633167,6.496500,6.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,12:30:00,7.234833,7.234500,7.237500,7.211833,7.171833,7.150500,7.123667,7.065000,6.978833,6.899667,6.816667,6.737833,6.590667,6.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,13:00:00,7.320833,7.315667,7.326667,7.300500,7.268333,7.246833,7.222000,7.161500,7.073500,6.993500,6.911167,6.839500,6.693833,6.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,13:30:00,7.400333,7.400833,7.415000,7.392167,7.362167,7.340333,7.315667,7.255000,7.171167,7.089000,7.007000,6.938667,6.783667,6.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,14:00:00,7.486167,7.478167,7.486833,7.465000,7.431500,7.411667,7.384167,7.322500,7.238667,7.161167,7.080000,7.005500,6.853167,6.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,14:30:00,7.566500,7.555333,7.562000,7.540000,7.508667,7.488833,7.466167,7.401667,7.320667,7.242500,7.157667,7.085667,6.930500,6.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,15:00:00,7.622167,7.614167,7.621000,7.599000,7.569000,7.550167,7.525167,7.462500,7.381833,7.302000,7.221833,7.146500,6.997667,6.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,15:30:00,7.641833,7.632000,7.640500,7.615000,7.587500,7.567833,7.540333,7.475833,7.395667,7.317000,7.235667,7.165500,7.011000,6.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,16:00:00,7.657667,7.651667,7.659333,7.638667,7.615833,7.598000,7.574000,7.514333,7.428667,7.355333,7.267833,7.202333,7.053167,6.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,16:30:00,7.690667,7.689000,7.693167,7.671667,7.645167,7.626333,7.600167,7.543000,7.459833,7.381500,7.297333,7.228500,7.072333,6.958500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,17:00:00,7.695000,7.690167,7.699667,7.676167,7.651000,7.633500,7.607167,7.542667,7.462000,7.386333,7.306000,7.237333,7.084833,6.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,17:30:00,7.712500,7.706667,7.712000,7.688167,7.662333,7.637833,7.611667,7.550667,7.468500,7.391833,7.310333,7.234833,7.091667,6.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,18:00:00,7.734500,7.725833,7.728333,7.702333,7.674333,7.654000,7.626500,7.560667,7.478667,7.398333,7.314500,7.240500,7.094833,6.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,18:30:00,7.697333,7.682833,7.684833,7.654667,7.620000,7.597167,7.567333,7.505500,7.421333,7.341833,7.258333,7.183167,7.029833,6.913500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,19:00:00,7.681833,7.666667,7.666500,7.634500,7.599333,7.575333,7.545833,7.482333,7.400167,7.317500,7.235667,7.162500,7.003833,6.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,19:30:00,7.618833,7.593000,7.589833,7.553167,7.516500,7.491167,7.462667,7.399667,7.313000,7.230000,7.138333,7.076500,6.916167,6.806000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,20:00:00,7.530667,7.510333,7.499333,7.459333,7.423167,7.396167,7.365833,7.302500,7.215833,7.134000,7.043500,6.980667,6.825333,6.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,20:30:00,7.438167,7.411500,7.401333,7.357833,7.314833,7.285333,7.255167,7.188500,7.103333,7.014500,6.925667,6.847333,6.707500,6.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,21:00:00,7.246833,7.210833,7.196833,7.151167,7.105000,7.077333,7.044500,6.978000,6.889667,6.802167,6.713667,6.643167,6.479167,6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,21:30:00,7.118000,7.077000,7.065500,7.018000,6.976500,6.950333,6.918500,6.854500,6.764500,6.687667,6.593000,6.512333,6.366167,6.246000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,22:00:00,7.035167,6.998667,6.984167,6.935167,6.893500,6.880000,6.893167,6.834167,6.684333,6.617333,6.521333,6.439167,6.282833,6.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,22:30:00,6.980167,6.944333,6.935667,6.887500,6.848167,6.897167,6.886833,6.838667,6.646667,6.698333,6.612000,6.411167,6.256333,6.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,23:00:00,6.897500,6.853500,6.842333,6.795167,6.864333,6.977000,6.857500,6.959667,6.549833,6.838500,6.651333,6.312500,6.152833,6.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,23:30:00,6.794500,6.751333,6.747833,6.693167,6.901667,6.952667,6.947167,6.932000,6.558500,6.823667,6.718000,6.355000,6.109833,5.949000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,00:00:00,6.712833,6.661667,6.660833,6.603167,6.859667,6.919833,6.935000,6.917833,6.727833,6.827667,6.737667,6.631500,6.309833,6.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,00:30:00,6.617667,6.562667,6.564333,6.500833,6.780833,6.832333,6.890167,6.845167,6.752000,6.746667,6.630667,6.538000,6.366667,6.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,01:00:00,6.493833,6.416500,6.431500,6.363833,6.716500,6.790167,6.872833,6.855500,6.822500,6.756500,6.660000,6.554333,6.447000,6.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,01:30:00,6.410500,6.324500,6.362167,6.289333,6.667167,6.803000,6.842667,6.815833,6.787833,6.719667,6.644333,6.573833,6.412333,6.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,02:00:00,6.331833,6.226833,6.292667,6.312833,6.693500,6.750833,6.789833,6.773333,6.746000,6.692500,6.631000,6.551167,6.383333,6.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,02:30:00,6.352500,6.273333,6.291833,6.412667,6.717000,6.761333,6.795833,6.788000,6.748000,6.676667,6.584667,6.522000,6.338167,6.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,03:00:00,6.421000,6.403000,6.334333,6.446167,6.698333,6.726667,6.739667,6.696833,6.609500,6.563167,6.365667,6.359500,6.087500,5.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,03:30:00,6.400667,6.385833,6.312500,6.383000,6.579167,6.609333,6.633500,6.614167,6.325167,6.478000,5.913667,5.894333,5.665833,5.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,04:00:00,6.389500,6.445167,6.273167,6.418167,6.682500,6.729833,6.755667,6.722333,6.495333,6.568833,5.899833,5.875500,5.693500,5.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,04:30:00,6.258833,6.347833,6.123833,6.354667,6.604000,6.648500,6.680167,6.674500,6.636333,6.561167,6.302667,6.300500,5.870167,5.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,05:00:00,6.110833,6.264333,5.952833,6.259167,6.532167,6.595333,6.636000,6.635333,6.625500,6.574833,6.481167,6.407667,6.230833,6.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,05:30:00,5.976833,6.210000,5.813500,6.217833,6.505667,6.561833,6.602167,6.610833,6.607667,6.558333,6.482667,6.410667,6.245833,6.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,06:00:00,6.057333,6.314333,5.959333,6.351500,6.593667,6.635000,6.665333,6.668333,6.642333,6.572833,6.487000,6.405833,6.217333,6.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,06:30:00,6.144667,6.328167,6.061500,6.299667,6.400667,6.395833,6.375167,6.327333,6.239167,6.146167,6.014000,5.934000,5.733167,5.589000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,07:00:00,5.998500,6.011833,5.935167,5.933833,5.836333,5.808167,5.782000,5.723667,5.648667,5.576000,5.501167,5.430167,5.301667,5.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,07:30:00,6.177500,6.139167,6.088333,6.067500,6.009333,5.989833,5.967500,5.903833,5.826667,5.748667,5.678000,5.596833,5.457833,5.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,08:00:00,6.170167,6.067500,6.076167,6.012167,5.970167,5.944167,5.917333,5.845667,5.759500,5.670667,5.588167,5.503333,5.350167,5.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,08:30:00,5.985333,5.856000,5.861667,5.791667,5.750500,5.723667,5.691667,5.617167,5.527833,5.441000,5.344667,5.279833,5.121167,4.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,09:00:00,5.744667,5.681833,5.679000,5.615667,5.570167,5.545667,5.512500,5.439167,5.350333,5.279333,5.170667,5.094500,4.950000,4.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,09:30:00,5.572167,5.505000,5.503667,5.431833,5.379000,5.351667,5.403500,5.363833,5.142667,5.362500,4.979500,4.872167,4.737000,4.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,10:00:00,5.287500,5.188167,5.199167,5.112500,5.061833,5.182000,5.279500,5.061667,4.843667,5.263000,5.024500,4.842500,4.529333,4.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,10:30:00,5.031667,4.899333,4.938167,4.826500,5.010333,5.183833,4.889167,4.698500,4.829000,5.049667,4.965667,4.834000,4.391333,4.261000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,11:00:00,4.809333,4.660000,4.730500,4.651833,4.949833,5.028500,4.702167,4.989333,5.038167,4.911333,4.808667,4.736833,4.347167,4.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,11:30:00,4.632500,4.442833,4.550167,4.575167,4.769167,4.846000,4.835500,4.900000,4.859000,4.751167,4.670833,4.581333,4.335500,4.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,12:00:00,4.458333,4.277500,4.337333,4.430167,4.594500,4.737000,4.761333,4.745000,4.696667,4.614000,4.502500,4.406167,4.195500,4.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,12:30:00,4.405000,4.281500,4.205500,4.322667,4.525833,4.589167,4.601500,4.560500,4.516333,4.422667,4.328833,4.220500,3.987500,3.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,13:00:00,4.481000,4.351833,4.161500,4.313500,4.525333,4.544000,4.545667,4.497167,4.446667,4.352000,4.242833,4.133667,3.913333,3.717000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,13:30:00,4.430167,4.334500,4.093667,4.247167,4.410000,4.424167,4.412667,4.347000,4.284500,4.194167,4.071000,3.968833,3.592000,3.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,14:00:00,4.363167,4.275500,4.067500,4.212000,4.189667,4.172667,4.065167,3.992500,3.876167,3.763333,3.644833,3.560833,3.185500,3.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,14:30:00,4.339333,4.264667,4.033667,4.190333,3.870500,3.867500,3.755000,3.731667,3.585667,3.463667,3.359667,3.353500,3.125667,3.049500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,15:00:00,4.442667,4.396500,4.058333,4.312167,3.906167,3.865833,3.737667,3.989333,3.939000,3.958667,3.688667,3.847167,3.123500,3.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,15:30:00,4.407833,4.363333,4.052000,4.269500,4.110667,3.906333,4.174000,4.227500,3.969833,3.904333,3.719833,3.647167,3.218000,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,16:00:00,4.168667,4.119667,3.921167,4.023833,3.727167,3.688833,3.667667,3.575333,3.505000,3.382500,3.277667,3.220333,3.057500,2.944000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,16:30:00,4.174500,4.118667,3.943667,4.025667,3.732500,3.708000,3.684167,3.608667,3.524500,3.417667,3.325833,3.263833,3.098667,2.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,17:00:00,4.077833,4.019667,3.940333,3.869833,3.791833,3.768333,3.736833,3.667833,3.583333,3.489667,3.407000,3.322833,3.164667,3.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,17:30:00,4.070667,3.966333,3.974500,3.899333,3.862833,3.839333,3.808833,3.738167,3.652667,3.560667,3.478833,3.402333,3.221500,3.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,18:00:00,4.115833,4.056000,4.059333,4.004333,3.975500,3.952000,3.922500,3.854833,3.770833,3.678833,3.583667,3.519500,3.351333,3.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,18:30:00,4.240167,4.182000,4.177833,4.133167,4.104667,4.082667,4.052000,3.984500,3.901167,3.806667,3.720500,3.645667,3.482667,3.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,19:00:00,4.300833,4.252500,4.249667,4.209833,4.170833,4.145667,4.116333,4.046833,3.959500,3.866667,3.775167,3.709500,3.550333,3.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,19:30:00,4.339167,4.296500,4.290833,4.252500,4.215833,4.191000,4.158667,4.092500,4.003333,3.912500,3.823333,3.744500,3.580000,3.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,20:00:00,4.368500,4.328667,4.321667,4.281167,4.242500,4.218500,4.185833,4.117333,4.033500,3.938333,3.853000,3.778500,3.612500,3.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,20:30:00,4.373833,4.340833,4.333333,4.289667,4.249667,4.221667,4.193833,4.121667,4.039667,3.946000,3.852500,3.778833,3.621667,3.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,21:00:00,4.310833,4.282167,4.266500,4.214667,4.169667,4.142833,4.110167,4.039000,3.947500,3.846500,3.756000,3.671833,3.514667,3.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,21:30:00,4.127833,4.094833,4.075333,4.023000,3.981167,3.953833,3.920500,3.847833,3.760167,3.666167,3.573167,3.495500,3.330667,3.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,22:00:00,4.258500,4.224833,4.202833,4.166500,4.139167,4.117500,4.091333,4.027333,3.949500,3.857500,3.780667,3.701000,3.546833,3.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,22:30:00,4.462667,4.428333,4.401333,4.369167,4.341667,4.323833,4.299500,4.241500,4.163500,4.080667,3.994667,3.929500,3.783667,3.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,23:00:00,4.701000,4.673167,4.648667,4.613167,4.584500,4.566000,4.540167,4.488833,4.416833,4.334833,4.250667,4.183500,4.036667,3.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,23:30:00,4.848833,4.824000,4.797833,4.760833,4.733500,4.776667,4.822667,4.674000,4.559333,4.616500,4.401167,4.347500,4.158667,4.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,00:00:00,4.875500,4.843167,4.824500,4.789333,4.762167,4.918833,4.947500,4.820833,4.671833,4.783667,4.633667,4.562667,4.186667,4.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,00:30:00,4.869667,4.833000,4.814500,4.779833,4.797500,4.961000,4.968500,4.935833,4.900333,4.801833,4.735667,4.647000,4.186667,4.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,01:00:00,4.862000,4.824333,4.807667,4.770000,4.921333,4.999167,4.999167,5.003000,4.978500,4.864333,4.792833,4.714667,4.392833,4.095500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,01:30:00,4.833000,4.789667,4.771333,4.730167,4.947167,5.007333,5.036833,5.043333,4.991833,4.899833,4.821333,4.741333,4.534000,4.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,02:00:00,4.771000,4.725167,4.710167,4.667500,4.862833,4.904333,4.957167,4.925500,4.875000,4.797167,4.715833,4.637500,4.452167,4.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,02:30:00,4.762333,4.705833,4.698667,4.650000,4.887000,4.946167,5.013500,4.981333,4.925333,4.848333,4.759667,4.673833,4.482000,4.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,03:00:00,4.650667,4.584500,4.577833,4.517333,4.787333,4.887667,4.915667,4.889167,4.829500,4.736500,4.634000,4.549833,4.352333,4.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,03:30:00,4.314500,4.244667,4.222500,4.146667,4.457833,4.575667,4.619167,4.615167,4.600000,4.536833,4.466333,4.411000,4.237500,4.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,04:00:00,4.003167,3.942833,3.894667,3.842833,4.281833,4.358167,4.409833,4.450333,4.432167,4.370000,4.306500,4.253000,4.103167,3.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,04:30:00,3.899667,3.917167,3.785667,3.736333,4.203667,4.258000,4.314167,4.340333,4.328667,4.259000,4.181500,4.113833,3.949333,3.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,05:00:00,3.794667,3.846167,3.671500,3.747333,4.134667,4.182500,4.213667,4.216000,4.173833,4.099000,4.016333,3.947667,3.780000,3.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,05:30:00,3.575833,3.632000,3.374000,3.531667,3.890000,3.960667,4.015333,4.020000,4.009167,3.941500,3.860000,3.786167,3.608000,3.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,06:00:00,3.264833,3.347167,3.052167,3.211500,3.549833,3.618333,3.662333,3.695667,3.698333,3.648667,3.579000,3.509333,3.331833,3.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,06:30:00,3.112500,3.199333,2.907000,3.047500,3.357500,3.432833,3.475667,3.495667,3.492667,3.444000,3.359500,3.308833,3.145667,2.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,07:00:00,3.228000,3.315833,2.983167,3.193833,3.493833,3.540500,3.564833,3.553500,3.522833,3.450000,3.367667,3.291000,3.103333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,07:30:00,3.303833,3.266167,2.863000,3.166167,3.413000,3.462333,3.504000,3.506500,3.476500,3.397833,3.305000,3.236833,3.045333,2.863000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,08:00:00,3.261000,3.200333,2.829000,3.106500,3.310667,3.344000,3.360667,3.334167,3.285000,3.204833,3.117167,3.023500,2.806000,2.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,08:30:00,3.016167,2.951333,2.605000,2.814667,3.033667,3.085500,3.126000,3.117833,3.082500,3.017667,2.938667,2.852167,2.632833,2.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,09:00:00,2.744667,2.678500,2.339167,2.544333,2.780167,2.838833,2.880333,2.903833,2.877333,2.817333,2.751500,2.682667,2.514000,2.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,09:30:00,2.758667,2.696333,2.254500,2.586167,2.826333,2.876833,2.902333,2.885667,2.842667,2.768667,2.680333,2.592167,2.388667,2.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,10:00:00,2.824500,2.768000,2.395333,2.711500,2.859500,2.862667,2.859500,2.817000,2.739833,2.636333,2.534167,2.440167,2.237667,2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,10:30:00,3.089500,3.037667,2.705500,2.999500,3.099333,3.085000,3.071500,3.003333,2.906500,2.791667,2.681667,2.573333,2.356167,2.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,11:00:00,3.141333,3.087667,2.745333,3.006667,3.150167,3.160833,3.160500,3.105167,3.018500,2.913833,2.805667,2.695833,2.470500,2.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,11:30:00,3.274500,3.247833,2.921667,3.212333,3.286167,3.266500,3.245167,3.179000,3.079833,2.961833,2.840333,2.732833,2.512000,2.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,12:00:00,3.356333,3.326000,3.068167,3.260500,3.363667,3.363167,3.357500,3.305167,3.223333,3.123500,3.015000,2.915167,2.682667,2.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,12:30:00,3.333167,3.304833,3.099500,3.212167,3.363333,3.380833,3.382667,3.337833,3.269667,3.177500,3.079833,2.982000,2.749667,2.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,13:00:00,3.204500,3.190833,2.990833,3.154000,3.314833,3.314500,3.308833,3.268000,3.199833,3.108000,3.012167,2.917833,2.718833,2.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,13:30:00,3.253000,3.247833,3.068000,3.217167,3.363500,3.353167,3.346000,3.292667,3.214833,3.106000,3.016500,2.895167,2.693000,2.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,14:00:00,3.372333,3.372833,3.207667,3.353833,3.442500,3.426167,3.406167,3.338167,3.248500,3.133167,3.025500,2.922167,2.685167,2.465500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,14:30:00,3.124500,3.114667,2.955333,3.034833,3.184667,3.207333,3.221833,3.190000,3.136833,3.056333,2.968833,2.867167,2.645000,2.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,15:00:00,2.923667,2.923000,2.752833,2.841667,3.034833,3.074500,3.098167,3.084167,3.060167,2.974500,2.888667,2.817167,2.608000,2.446500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,15:30:00,2.876833,2.882000,2.697500,2.769667,2.977000,3.025333,3.062000,3.052000,3.033833,2.955667,2.866500,2.786167,2.597333,2.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,16:00:00,2.611167,2.609167,2.430833,2.495333,2.708833,2.762333,2.803000,2.834333,2.825167,2.780000,2.724000,2.661667,2.479833,2.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,16:30:00,2.378833,2.376333,2.197167,2.269833,2.460833,2.513167,2.559833,2.578833,2.574500,2.525833,2.482167,2.408000,2.235667,2.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,17:00:00,2.527833,2.525667,2.393167,2.473500,2.588667,2.607000,2.617333,2.600833,2.557167,2.482667,2.406167,2.336833,2.152833,1.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,17:30:00,2.595500,2.585500,2.447833,2.474667,2.608167,2.637667,2.649333,2.617833,2.567000,2.474833,2.384667,2.309333,2.106333,1.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,18:00:00,2.301333,2.297833,2.124000,2.176833,2.388667,2.435333,2.470167,2.469333,2.442500,2.381000,2.300833,2.227333,2.031167,1.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,18:30:00,2.134167,2.121667,1.954500,1.973500,2.176667,2.245833,2.286833,2.292833,2.264000,2.198667,2.106000,2.051333,1.870667,1.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,19:00:00,2.288333,2.304333,2.137167,2.229667,2.400167,2.434667,2.449667,2.430500,2.392667,2.317333,2.247333,2.157833,1.966500,1.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,19:30:00,2.541833,2.566500,2.421000,2.494000,2.594000,2.596000,2.594833,2.553000,2.477000,2.383167,2.283333,2.191500,1.965500,1.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,20:00:00,2.542167,2.551167,2.409000,2.456167,2.545667,2.543333,2.534000,2.471667,2.390167,2.289500,2.197500,2.081667,1.863667,1.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,20:30:00,2.425000,2.435167,2.303833,2.334000,2.403667,2.399333,2.388167,2.330667,2.260833,2.165667,2.056333,1.953500,1.746000,1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,21:00:00,2.141000,2.146167,2.028833,2.037333,2.147500,2.162000,2.164833,2.135333,2.082167,1.990667,1.892167,1.808667,1.581500,1.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,21:30:00,2.060500,2.070000,1.959667,1.970500,2.055833,2.061167,2.063333,2.024500,1.966833,1.890667,1.776833,1.684167,1.460833,1.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,22:00:00,2.218167,2.219500,2.116500,2.136000,2.188667,2.175333,2.164667,2.097667,2.012000,1.896500,1.780500,1.680500,1.433167,1.244500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,22:30:00,2.183000,2.182667,2.092500,2.087500,2.141667,2.138500,2.124833,2.065833,1.963333,1.840333,1.707000,1.600167,1.379833,1.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,23:00:00,1.799667,1.772833,1.656667,1.630667,1.734000,1.746667,1.749667,1.704167,1.634667,1.535500,1.425333,1.322667,1.097833,0.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,23:30:00,1.471667,1.451500,1.336333,1.307833,1.400500,1.416833,1.423833,1.391000,1.337667,1.255000,1.138833,1.058833,0.856333,0.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,00:00:00,1.292667,1.260167,1.116333,1.116167,1.244667,1.272833,1.281667,1.252333,1.208833,1.132167,1.038333,0.968833,0.777667,0.603000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,00:30:00,1.192333,1.180667,1.056500,1.050500,1.185000,1.217667,1.235333,1.221333,1.196333,1.120167,1.044333,0.949333,0.768500,0.583000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,01:00:00,1.183000,1.145833,1.013000,1.005833,1.146000,1.178833,1.203000,1.185500,1.152667,1.072167,0.991167,0.901500,0.727833,0.538500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,01:30:00,0.962833,0.931167,0.767667,0.764667,0.968667,1.036667,1.087500,1.091167,1.086167,1.019500,0.947167,0.873167,0.701500,0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,02:00:00,1.124667,1.100167,0.966167,0.969833,1.120667,1.169833,1.203667,1.194667,1.185167,1.126167,1.055667,0.989667,0.824667,0.666500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,02:30:00,1.457833,1.453000,1.345000,1.366833,1.490333,1.514000,1.532000,1.507167,1.466333,1.382167,1.289667,1.184667,1.009333,0.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,03:00:00,1.929500,1.945000,1.844167,1.868167,1.933500,1.938500,1.929167,1.866667,1.781333,1.683333,1.575667,1.476000,1.255000,1.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,03:30:00,2.212333,2.228833,2.137333,2.147500,2.176833,2.163500,2.144500,2.074333,1.976667,1.862333,1.739500,1.621000,1.406333,1.189000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,04:00:00,2.124667,2.131667,2.050833,2.043000,2.070333,2.053500,2.029667,1.954167,1.854333,1.738333,1.621500,1.506333,1.261500,1.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,04:30:00,1.890333,1.866333,1.794833,1.750333,1.784500,1.779667,1.765500,1.619833,1.265667,1.136333,0.915000,0.893833,0.649167,0.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,05:00:00,2.041000,2.015333,1.921167,1.912000,1.954333,1.945833,1.927167,1.815833,1.375167,1.242167,1.235000,1.274667,0.833333,0.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,05:30:00,2.009167,1.978500,1.910500,1.868667,1.789833,1.696000,1.594333,1.506000,1.391500,1.279833,1.168000,1.124000,0.931167,0.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,06:00:00,2.148833,2.110000,2.002500,1.988833,1.863167,1.787667,1.681500,1.632333,1.508000,1.497000,1.286000,1.221167,1.047833,0.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,06:30:00,2.304167,2.271333,2.173833,2.160333,1.981500,1.917667,1.780667,1.748500,1.672000,1.855000,1.710833,1.533500,1.223500,1.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,07:00:00,2.449833,2.425333,2.330000,2.331500,2.112333,2.061167,1.906500,2.107000,2.058667,2.024500,1.903333,1.781000,1.375000,1.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,07:30:00,2.677000,2.671000,2.586167,2.592333,2.402500,2.472833,2.414167,2.504833,2.410667,2.306000,2.193500,2.059667,1.729000,1.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,08:00:00,2.737500,2.723833,2.618500,2.604667,2.658333,2.659667,2.654167,2.585667,2.495333,2.389667,2.283167,2.156500,1.925500,1.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,08:30:00,2.717333,2.703167,2.590667,2.587167,2.657167,2.661667,2.651833,2.591667,2.512833,2.420167,2.307667,2.209667,1.967500,1.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,09:00:00,2.798833,2.788500,2.686167,2.687833,2.735000,2.725500,2.711167,2.638333,2.551000,2.451000,2.345667,2.246000,2.009167,1.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,09:30:00,3.043000,3.040000,2.943333,2.949500,2.992167,2.983500,2.967667,2.903500,2.812667,2.709000,2.618000,2.504500,2.282000,2.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,10:00:00,3.264500,3.261167,3.144667,3.173833,3.230167,3.227500,3.209833,3.152167,3.072500,2.968333,2.859167,2.788333,2.598833,2.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,10:30:00,3.263833,3.240167,3.144333,3.142667,3.226667,3.240333,3.252333,3.212833,3.022667,3.035000,2.720667,2.869167,2.618667,2.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,11:00:00,3.172833,3.136500,3.025000,3.035333,3.170333,3.193667,3.207500,3.192000,2.868500,3.070667,2.442167,2.899000,2.668500,2.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,11:30:00,3.275333,3.257000,3.153667,3.180333,3.272833,3.284000,3.278167,3.232333,3.085833,3.066000,2.645500,2.881167,2.655000,2.363500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,12:00:00,3.147667,3.114333,3.033833,3.055500,3.153333,3.172500,2.836833,3.096500,3.080000,3.009167,2.910833,2.874833,2.697500,2.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,12:30:00,3.466500,3.482833,3.396167,3.485333,3.613500,3.627167,3.565000,3.581500,3.509667,3.436000,3.329667,3.247833,3.030333,2.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,13:00:00,3.736667,3.787500,3.749167,3.832500,3.909833,3.901333,3.882833,3.816000,3.727667,3.614667,3.491667,3.385500,3.177667,2.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,13:30:00,3.802833,3.887167,3.917667,3.988500,4.052500,4.039500,4.022500,3.940667,3.826500,3.701333,3.582167,3.466000,3.239333,3.016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,14:00:00,3.759000,3.872500,3.885500,3.967833,4.030167,4.013833,4.001000,3.918500,3.807667,3.683000,3.552667,3.434500,3.187167,2.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,14:30:00,3.565167,3.666000,3.638333,3.690000,3.783667,3.770000,3.758500,3.687167,3.589500,3.486000,3.363833,3.254000,3.030167,2.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,15:00:00,3.229333,3.305667,3.272667,3.306000,3.424667,3.435833,3.442833,3.390167,3.303333,3.212833,3.099833,2.997167,2.781167,2.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,15:30:00,2.701167,2.836833,2.827000,2.833833,3.036500,3.086667,3.120667,3.122167,3.080500,3.017167,2.931167,2.837667,2.663167,2.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,16:00:00,2.498500,2.624000,2.622167,2.715500,2.942333,2.994333,3.052000,3.071333,3.045500,3.001000,2.927000,2.869333,2.699667,2.551500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,16:30:00,2.497667,2.643167,2.626333,2.703667,2.932167,2.998000,3.042167,3.045667,3.018667,2.975500,2.903333,2.816500,2.627833,2.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,17:00:00,2.401167,2.573167,2.632333,2.710500,2.920333,2.972167,3.021667,3.017333,2.970667,2.909667,2.809333,2.732667,2.510167,2.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,17:30:00,1.820000,1.935000,1.925333,1.962000,2.249667,2.335500,2.420000,2.472167,2.440333,2.424000,2.354833,2.309667,2.088000,1.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,18:00:00,1.592833,1.680667,1.644333,1.723833,2.027833,2.124167,2.211833,2.250833,2.250167,2.241500,2.167000,2.117500,1.921333,1.791000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,18:30:00,1.515167,1.600000,1.563667,1.678333,1.963833,2.059000,2.149500,2.194333,2.198333,2.147833,2.069000,2.006000,1.802333,1.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,19:00:00,1.530833,1.636500,1.573500,1.587667,1.822333,1.887000,1.943833,1.944167,1.898667,1.870000,1.776333,1.708333,1.492000,1.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,19:30:00,1.110000,1.130833,1.049000,1.044333,1.224000,1.268833,1.313333,1.310333,1.246167,1.139167,1.025333,1.008833,0.743167,0.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,20:00:00,0.881333,0.865667,0.730000,0.753000,0.956167,1.023667,1.077333,1.111833,0.956167,0.822667,0.934333,0.657667,0.603833,0.538500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,20:30:00,0.822000,0.799000,0.667333,0.674167,0.893333,0.974000,1.043333,1.082167,1.009667,0.921333,1.018167,0.727333,0.614167,0.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,21:00:00,0.821833,0.787000,0.627500,0.634500,0.874000,0.966667,1.030833,1.064500,1.063167,1.024500,0.958167,0.902333,0.685500,0.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,21:30:00,0.697000,0.646833,0.506333,0.488500,0.708667,0.779000,0.836667,0.855333,0.860500,0.810833,0.746167,0.688667,0.506500,0.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,22:00:00,0.588333,0.542500,0.420500,0.409333,0.585667,0.644667,0.676333,0.684500,0.662667,0.596500,0.511667,0.452667,0.271333,0.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,22:30:00,0.416333,0.356833,0.223167,0.213500,0.414833,0.488333,0.547167,0.563167,0.544833,0.488333,0.406833,0.358333,0.187667,0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,23:00:00,0.448500,0.398833,0.258167,0.246167,0.410333,0.462833,0.484333,0.460167,0.438500,0.366167,0.285000,0.210667,0.024167,-0.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,23:30:00,0.439333,0.377667,0.249167,0.235500,0.392000,0.422333,0.448000,0.423667,0.373333,0.292000,0.195667,0.111000,-0.101000,-0.271500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,00:00:00,0.314167,0.259000,0.118500,0.112833,0.280000,0.310000,0.319833,0.285167,0.252167,0.172667,0.077333,-0.001500,-0.207833,-0.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,00:30:00,0.431667,0.388667,0.259667,0.238500,0.337500,0.361667,0.367167,0.319500,0.256000,0.164333,0.068333,-0.030667,-0.239333,-0.429500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,01:00:00,0.530333,0.481000,0.359333,0.333167,0.445333,0.457167,0.455333,0.400667,0.329333,0.233500,0.122833,0.024833,-0.191167,-0.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,01:30:00,0.413667,0.372333,0.249000,0.216000,0.317000,0.344000,0.343500,0.303000,0.244667,0.156833,0.044833,-0.034167,-0.242167,-0.452000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,02:00:00,0.572833,0.533833,0.397167,0.411000,0.512167,0.524167,0.518500,0.463500,0.389167,0.295833,0.190000,0.092000,-0.124000,-0.332000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,02:30:00,0.620833,0.587500,0.475833,0.463000,0.552500,0.565167,0.556500,0.498333,0.418833,0.322000,0.239500,0.122833,-0.105333,-0.309500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,03:00:00,0.614000,0.574000,0.451000,0.438667,0.523000,0.534500,0.530500,0.473500,0.396167,0.292333,0.172833,0.071500,-0.150500,-0.382000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,03:30:00,0.501000,0.466667,0.365500,0.341833,0.405833,0.401167,0.390167,0.328333,0.241167,0.125667,0.006667,-0.094500,-0.334833,-0.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,04:00:00,0.592500,0.560167,0.457500,0.437000,0.477167,0.465500,0.445333,0.382000,0.292500,0.178167,0.059333,-0.053167,-0.297667,-0.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,04:30:00,0.619500,0.584667,0.496500,0.466000,0.512000,0.503000,0.489500,0.427000,0.336833,0.218500,0.087333,-0.022500,-0.260667,-0.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,05:00:00,0.428500,0.398167,0.284000,0.252667,0.338833,0.342000,0.337500,0.279500,0.196167,0.085167,-0.037167,-0.143667,-0.373833,-0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,05:30:00,0.416833,0.381333,0.297167,0.276000,0.305667,0.289833,0.271833,0.208000,0.106333,-0.019667,-0.151333,-0.253000,-0.487500,-0.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,06:00:00,0.452333,0.418667,0.336833,0.311333,0.324500,0.308833,0.285500,0.208000,0.099667,-0.022333,-0.160667,-0.282333,-0.493667,-0.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,06:30:00,0.466167,0.430000,0.332000,0.293000,0.351833,0.353667,0.345000,0.290833,0.208167,0.097333,-0.024167,-0.122333,-0.348667,-0.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,07:00:00,0.623500,0.599667,0.477000,0.470000,0.521667,0.515333,0.497667,0.434667,0.352167,0.257833,0.141667,0.027167,-0.196000,-0.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,07:30:00,0.648833,0.631333,0.525000,0.505167,0.558667,0.554500,0.538333,0.472667,0.387500,0.275833,0.161000,0.049500,-0.184333,-0.434500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,08:00:00,0.633833,0.618833,0.514667,0.497333,0.533333,0.520000,0.501500,0.434500,0.341000,0.222333,0.105167,-0.013833,-0.227333,-0.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,08:30:00,0.554000,0.528667,0.429167,0.391333,0.466000,0.472000,0.469000,0.424333,0.354167,0.264167,0.154667,0.050333,-0.183833,-0.362000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,09:00:00,0.457833,0.440833,0.344000,0.300167,0.350333,0.355167,0.361000,0.322500,0.264500,0.186500,0.079000,0.005167,-0.193667,-0.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,09:30:00,0.248333,0.246333,0.209833,0.151500,0.136333,0.107000,0.101833,0.016167,-0.066667,-0.148333,-0.215667,-0.285167,-0.460000,-0.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,10:00:00,0.074000,0.064167,0.038333,-0.005667,-0.004667,-0.023333,-0.031000,-0.105000,-0.154167,-0.219000,-0.265833,-0.307000,-0.462333,-0.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,10:30:00,0.097667,0.078167,0.047333,0.006500,-0.007333,-0.031167,-0.047333,-0.122333,-0.183167,-0.271333,-0.329667,-0.389500,-0.560500,-0.379000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,11:00:00,0.129500,0.110500,0.085667,0.047833,0.035333,0.011500,-0.004333,-0.084000,-0.148167,-0.233000,-0.291000,-0.351000,-0.500167,-0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,11:30:00,0.261833,0.250167,0.203000,0.171167,0.176833,0.175667,0.160333,0.132000,0.061667,-0.044000,-0.149500,-0.240000,-0.405167,-0.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,12:00:00,0.370667,0.339333,0.280500,0.228000,0.078000,0.094000,0.098167,0.077667,0.054167,0.091000,-0.015500,-0.100000,-0.261667,-0.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,12:30:00,0.501667,0.461333,0.401833,0.344500,0.228333,0.212667,0.189333,0.122167,0.047667,-0.031000,-0.044833,0.049667,-0.170667,-0.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,13:00:00,0.492500,0.451833,0.401667,0.321500,0.176833,0.203167,0.127500,0.101500,-0.023167,-0.091167,-0.191000,0.119833,-0.129167,-0.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,13:30:00,0.476000,0.422167,0.368667,0.290833,0.147500,0.197333,0.276167,0.140500,-0.050333,0.003667,-0.207667,0.104667,-0.148333,-0.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,14:00:00,0.383167,0.328833,0.263333,0.173500,-0.006667,0.047667,0.207000,0.121500,-0.130833,-0.057500,-0.225167,-0.007667,-0.216667,-0.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,14:30:00,0.277667,0.202667,0.154333,0.068333,-0.060000,-0.059500,0.138667,0.227333,0.182000,0.020333,-0.009500,0.012833,-0.213167,-0.377000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,15:00:00,0.190333,0.062833,0.107167,0.020833,0.092500,0.041833,0.101167,0.259500,0.212333,0.147500,0.052833,-0.039500,-0.239833,-0.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,15:30:00,0.129333,0.017167,0.054333,-0.039500,0.038167,0.027000,0.014833,0.059333,0.017333,-0.051333,-0.142667,-0.238500,-0.415167,-0.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,16:00:00,0.061167,-0.047167,-0.015500,-0.105333,-0.033167,-0.047833,-0.067667,-0.114500,-0.203000,-0.302500,-0.415167,-0.494167,-0.712833,-0.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,16:30:00,-0.079333,-0.147500,-0.172667,-0.249833,-0.210667,-0.219333,-0.232833,-0.292667,-0.372667,-0.460833,-0.576667,-0.652500,-0.827167,-0.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,17:00:00,-0.238500,-0.341833,-0.339333,-0.376000,-0.333167,-0.341167,-0.344667,-0.386833,-0.448833,-0.531333,-0.626500,-0.706333,-0.864667,-1.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,17:30:00,-0.195667,-0.339167,-0.316500,-0.297167,-0.220667,-0.210500,-0.207833,-0.232333,-0.273000,-0.344167,-0.445500,-0.523833,-0.708000,-0.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,18:00:00,-0.316167,-0.457833,-0.376667,-0.370333,-0.330667,-0.303000,-0.279833,-0.280167,-0.283667,-0.343000,-0.419333,-0.497500,-0.629000,-0.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,18:30:00,-0.433667,-0.610500,-0.528000,-0.517667,-0.468667,-0.428667,-0.402000,-0.400500,-0.408000,-0.457000,-0.519333,-0.579167,-0.717167,-0.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,19:00:00,-0.517500,-0.672500,-0.579500,-0.554500,-0.491333,-0.460500,-0.424500,-0.418167,-0.419667,-0.461667,-0.525333,-0.565333,-0.678833,-0.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,19:30:00,-0.530667,-0.687500,-0.581333,-0.598667,-0.586167,-0.562667,-0.540833,-0.536500,-0.520333,-0.561167,-0.637167,-0.662833,-0.752000,-0.803500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,20:00:00,-0.699500,-0.825333,-0.740167,-0.759667,-0.759000,-0.721333,-0.685000,-0.639500,-0.594333,-0.624000,-0.653833,-0.643667,-0.723333,-0.794500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,20:30:00,-0.654833,-0.803167,-0.741333,-0.747833,-0.725167,-0.704000,-0.675000,-0.663833,-0.664333,-0.722333,-0.783167,-0.849500,-0.979333,-1.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,21:00:00,-0.480000,-0.606667,-0.572667,-0.572000,-0.525667,-0.500167,-0.485000,-0.495000,-0.531667,-0.591833,-0.680167,-0.743333,-0.917333,-1.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,21:30:00,-0.391167,-0.499000,-0.479833,-0.472500,-0.422833,-0.393333,-0.381833,-0.387500,-0.420667,-0.485000,-0.598667,-0.669167,-0.874333,-1.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,22:00:00,-0.399500,-0.496333,-0.448000,-0.435833,-0.383500,-0.350333,-0.326333,-0.329167,-0.349000,-0.426500,-0.520167,-0.606667,-0.830000,-1.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,22:30:00,-0.373167,-0.482000,-0.440333,-0.430000,-0.382333,-0.358333,-0.340667,-0.353500,-0.394167,-0.474333,-0.577333,-0.662000,-0.869333,-1.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,23:00:00,-0.328667,-0.423833,-0.384833,-0.389667,-0.344833,-0.318667,-0.300000,-0.308167,-0.339833,-0.409167,-0.507500,-0.596333,-0.781167,-0.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,23:30:00,-0.357833,-0.441667,-0.371500,-0.368167,-0.329667,-0.316500,-0.298167,-0.306500,-0.340167,-0.414833,-0.504333,-0.596167,-0.808167,-0.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,00:00:00,-0.343333,-0.422833,-0.391167,-0.364667,-0.314333,-0.269333,-0.237500,-0.238000,-0.262000,-0.342000,-0.438833,-0.525333,-0.733833,-0.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,00:30:00,-0.330333,-0.412500,-0.359167,-0.353500,-0.285667,-0.253167,-0.230833,-0.237833,-0.265667,-0.345500,-0.434333,-0.538833,-0.720833,-0.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,01:00:00,-0.532000,-0.602333,-0.561500,-0.560833,-0.500167,-0.429000,-0.375833,-0.333000,-0.334333,-0.410833,-0.511833,-0.596333,-0.807000,-0.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,01:30:00,-0.865000,-0.944500,-0.934667,-0.897000,-0.803000,-0.714333,-0.625833,-0.531333,-0.505167,-0.545167,-0.605333,-0.658333,-0.843500,-1.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,02:00:00,-1.100833,-1.181667,-1.265833,-1.209333,-1.113000,-1.005333,-0.905000,-0.830167,-0.796833,-0.839667,-0.895333,-0.928167,-1.080667,-1.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,02:30:00,-1.047333,-1.133333,-1.171667,-1.176167,-1.118667,-1.073667,-1.035833,-1.007667,-1.025833,-1.081667,-1.139000,-1.144167,-1.117667,-1.104500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,03:00:00,-0.903333,-0.998500,-1.023833,-1.030667,-1.015167,-0.994333,-0.981167,-0.997333,-1.036333,-1.117333,-1.197833,-1.255000,-1.378500,-1.404500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,03:30:00,-0.794833,-0.881167,-0.891833,-0.912000,-0.924667,-0.928833,-0.935833,-0.978333,-1.048667,-1.149000,-1.259167,-1.316333,-1.487333,-1.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,04:00:00,-0.775000,-0.837833,-0.868167,-0.887333,-0.896500,-0.899500,-0.896667,-0.937833,-1.009000,-1.092667,-1.186333,-1.289667,-1.454333,-1.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,04:30:00,-0.884333,-0.978833,-1.009500,-1.025167,-1.022167,-1.011000,-0.999000,-1.027333,-1.066833,-1.157167,-1.258167,-1.352333,-1.554667,-1.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,05:00:00,-0.863667,-0.946833,-0.965667,-0.966667,-0.967500,-0.956333,-0.951833,-0.983833,-1.037000,-1.117500,-1.213000,-1.302500,-1.474167,-1.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,05:30:00,-0.796333,-0.870167,-0.895333,-0.898333,-0.891500,-0.889000,-0.895000,-0.923333,-0.980667,-1.067000,-1.178333,-1.257333,-1.420667,-1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,06:00:00,-0.874833,-0.968500,-0.999667,-1.016500,-1.012333,-1.000000,-1.002333,-1.028167,-1.088500,-1.189333,-1.306667,-1.395833,-1.596667,-1.768500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,06:30:00,-0.924333,-1.021833,-1.060667,-1.085333,-1.080000,-1.074500,-1.072500,-1.114000,-1.170000,-1.257833,-1.370833,-1.463667,-1.656333,-1.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,07:00:00,-1.110000,-1.204000,-1.247500,-1.247000,-1.235000,-1.231167,-1.223667,-1.256667,-1.293500,-1.368167,-1.446500,-1.546500,-1.689000,-1.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,07:30:00,-1.223167,-1.334000,-1.381333,-1.397167,-1.375333,-1.354833,-1.334833,-1.341833,-1.365167,-1.442333,-1.544333,-1.619833,-1.773333,-1.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,08:00:00,-1.463667,-1.566167,-1.632500,-1.634833,-1.582167,-1.537833,-1.508333,-1.495667,-1.490500,-1.533833,-1.611333,-1.662000,-1.784500,-1.892500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,08:30:00,-1.312833,-1.390500,-1.447000,-1.446000,-1.419667,-1.399167,-1.385833,-1.409667,-1.433333,-1.490833,-1.575667,-1.638833,-1.794333,-1.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,09:00:00,-1.159500,-1.239833,-1.302000,-1.323000,-1.292500,-1.273000,-1.271333,-1.300167,-1.356667,-1.424333,-1.520000,-1.604333,-1.788667,-1.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,09:30:00,-1.118667,-1.197500,-1.243000,-1.231167,-1.220500,-1.213667,-1.212833,-1.248833,-1.303833,-1.388333,-1.478667,-1.581333,-1.744000,-1.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,10:00:00,-1.015000,-1.117667,-1.120167,-1.125833,-1.124000,-1.131833,-1.137667,-1.185833,-1.257667,-1.356500,-1.463000,-1.558500,-1.760500,-1.920500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,10:30:00,-0.959167,-1.038333,-1.047333,-1.063167,-1.073667,-1.090500,-1.112500,-1.186667,-1.280667,-1.397167,-1.535333,-1.626333,-1.835333,-2.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,11:00:00,-0.841833,-0.912000,-0.929000,-0.950667,-0.965833,-0.988167,-1.018333,-1.098833,-1.206333,-1.331833,-1.460833,-1.571000,-1.793833,-2.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,11:30:00,-0.708000,-0.781167,-0.792000,-0.815167,-0.836333,-0.862333,-0.889167,-0.972000,-1.084000,-1.212833,-1.366833,-1.465167,-1.684500,-1.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,12:00:00,-0.571000,-0.642500,-0.651667,-0.681667,-0.713333,-0.744667,-0.777833,-0.871167,-0.995000,-1.128833,-1.264667,-1.389667,-1.617000,-1.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,12:30:00,-0.564000,-0.626500,-0.648000,-0.682000,-0.715500,-0.744167,-0.775000,-0.858333,-0.974000,-1.107167,-1.237000,-1.359667,-1.575000,-1.789000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,13:00:00,-0.532000,-0.587667,-0.622667,-0.660667,-0.687833,-0.712333,-0.743667,-0.822000,-0.927667,-1.052833,-1.182833,-1.290333,-1.525333,-1.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,13:30:00,-0.515000,-0.582000,-0.620833,-0.656000,-0.675000,-0.702000,-0.731167,-0.813500,-0.914667,-1.023500,-1.146000,-1.249500,-1.445500,-1.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,14:00:00,-0.493667,-0.553667,-0.588000,-0.616000,-0.633000,-0.653333,-0.677333,-0.751500,-0.842500,-0.941833,-1.063167,-1.161333,-1.366167,-1.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,14:30:00,-0.465333,-0.522833,-0.557667,-0.592167,-0.616167,-0.635500,-0.662000,-0.731500,-0.832000,-0.940333,-1.056000,-1.151000,-1.344500,-1.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,15:00:00,-0.432167,-0.489167,-0.526833,-0.559833,-0.589333,-0.605500,-0.639833,-0.711000,-0.805500,-0.913333,-1.034667,-1.118667,-1.335667,-1.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,15:30:00,-0.372500,-0.427667,-0.472500,-0.502167,-0.514167,-0.526833,-0.553500,-0.614000,-0.699333,-0.791500,-0.867667,-0.952667,-1.093167,-1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,16:00:00,-0.317000,-0.367667,-0.407500,-0.432000,-0.442167,-0.461000,-0.479333,-0.550500,-0.633000,-0.720333,-0.817667,-0.895333,-1.037500,-1.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,16:30:00,-0.221333,-0.273167,-0.312667,-0.332167,-0.346500,-0.367167,-0.384333,-0.447500,-0.536000,-0.640667,-0.740000,-0.821333,-0.980333,-1.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,17:00:00,-0.144167,-0.194667,-0.221000,-0.235833,-0.255167,-0.270167,-0.289500,-0.358000,-0.447833,-0.554167,-0.665500,-0.753833,-0.924000,-1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,17:30:00,-0.038500,-0.087500,-0.106000,-0.121833,-0.137167,-0.154500,-0.176667,-0.238833,-0.334667,-0.446833,-0.577333,-0.671000,-0.856167,-0.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,18:00:00,0.067167,0.021667,0.026000,0.011833,-0.006167,-0.026167,-0.048500,-0.103500,-0.191000,-0.307000,-0.408333,-0.509833,-0.712333,-0.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,18:30:00,0.144000,0.104167,0.080000,0.072500,0.050333,0.041333,0.023667,-0.031500,-0.114667,-0.222333,-0.332000,-0.412833,-0.600833,-0.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,19:00:00,0.174333,0.150667,0.100833,0.082333,0.061833,0.055667,0.029833,-0.031500,-0.113667,-0.218000,-0.322500,-0.384500,-0.542167,-0.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,19:30:00,0.146500,0.129833,0.082667,0.068500,0.050833,0.047500,0.017000,-0.042167,-0.115167,-0.201667,-0.290833,-0.332333,-0.458833,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,20:00:00,0.091167,0.087000,0.051500,0.041500,0.033000,0.032000,0.013667,-0.024833,-0.075167,-0.140667,-0.216667,-0.210167,-0.289333,-0.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,20:30:00,0.095667,0.083167,0.057667,0.052333,0.052500,0.059333,0.053333,0.015333,-0.029667,-0.087667,-0.149667,-0.185167,-0.246167,-0.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,21:00:00,0.124667,0.132667,0.121167,0.125667,0.128167,0.137333,0.125500,0.124833,0.092500,0.032333,-0.035500,-0.055000,-0.178000,-0.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,21:30:00,0.040667,0.035500,0.057833,0.053667,0.043333,0.037667,0.024167,0.052167,0.044833,0.013000,-0.033000,-0.050500,-0.154667,-0.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,22:00:00,0.032000,0.025667,0.022000,0.021000,0.009000,-0.000000,-0.011500,0.004833,0.009500,0.009500,-0.010000,-0.018333,-0.065500,-0.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,22:30:00,-0.000500,-0.004000,0.006167,0.018833,0.011333,0.001500,-0.012167,-0.009333,-0.008000,-0.004333,-0.009667,0.028000,0.028500,0.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,23:00:00,0.005000,0.005833,-0.008167,-0.006833,-0.009833,-0.022333,-0.042000,-0.054500,-0.075167,-0.071667,-0.061167,0.007500,0.038000,0.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,23:30:00,0.013333,0.014833,0.001000,-0.008000,-0.009667,-0.023167,-0.047500,-0.070333,-0.105667,-0.131667,-0.133667,-0.062167,-0.034500,0.012000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,00:00:00,0.018333,0.012833,-0.004000,-0.032333,-0.038833,-0.062500,-0.087500,-0.135833,-0.199333,-0.253167,-0.284333,-0.262333,-0.254667,-0.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,00:30:00,0.025667,0.020333,-0.000333,-0.033833,-0.039167,-0.065333,-0.087667,-0.143000,-0.217333,-0.285000,-0.350833,-0.386833,-0.400000,-0.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,01:00:00,0.024167,0.018667,-0.000667,-0.029000,-0.035500,-0.063167,-0.087333,-0.137500,-0.206000,-0.281000,-0.338667,-0.385500,-0.488500,-0.536500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,01:30:00,0.030000,0.024500,0.007833,-0.028333,-0.034167,-0.063500,-0.090500,-0.145833,-0.221333,-0.303833,-0.382500,-0.436667,-0.574000,-0.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,02:00:00,0.030333,0.025167,0.004333,-0.033667,-0.040167,-0.069667,-0.097500,-0.151167,-0.232333,-0.315000,-0.398167,-0.456500,-0.575000,-0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,02:30:00,0.027500,0.018000,-0.001000,-0.038667,-0.044667,-0.076833,-0.102167,-0.154833,-0.236667,-0.319167,-0.389000,-0.430333,-0.551667,-0.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,03:00:00,0.036833,0.020833,0.000333,-0.027333,-0.030667,-0.057000,-0.093500,-0.126333,-0.196333,-0.264167,-0.299000,-0.323333,-0.344667,-0.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,03:30:00,0.035000,0.014000,0.017167,-0.014000,-0.015833,-0.043500,-0.078000,-0.109333,-0.180167,-0.244167,-0.307500,-0.339333,-0.400833,-0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,04:00:00,0.036167,0.008667,0.004000,-0.022833,-0.020667,-0.043333,-0.075000,-0.105667,-0.175333,-0.241333,-0.306333,-0.344500,-0.429500,-0.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,04:30:00,0.043500,0.018833,0.012167,-0.008000,-0.002500,-0.019000,-0.056833,-0.078500,-0.141333,-0.194667,-0.250333,-0.287667,-0.373667,-0.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,05:00:00,0.036333,0.013000,0.019000,-0.008500,-0.006500,-0.026833,-0.062000,-0.099167,-0.163167,-0.219167,-0.259833,-0.300000,-0.356333,-0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,05:30:00,0.043667,0.025500,0.025167,0.000833,0.002333,-0.014833,-0.041833,-0.076833,-0.141000,-0.195667,-0.248667,-0.293500,-0.351500,-0.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,06:00:00,0.049167,0.024500,0.024000,0.002500,0.009000,-0.004000,-0.029167,-0.066833,-0.123667,-0.171000,-0.228167,-0.242000,-0.298167,-0.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,06:30:00,0.052833,0.018833,0.012500,-0.004500,0.003000,-0.014000,-0.040833,-0.075500,-0.140500,-0.186167,-0.230000,-0.269667,-0.309167,-0.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,07:00:00,0.045667,0.023333,0.020667,-0.006167,0.001500,-0.010333,-0.040167,-0.077833,-0.144500,-0.201667,-0.262000,-0.298500,-0.356333,-0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,07:30:00,0.030833,0.012667,0.013833,-0.004500,0.005500,-0.008833,-0.036833,-0.066333,-0.130833,-0.196500,-0.260167,-0.306667,-0.384333,-0.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,08:00:00,0.035000,0.016500,0.022333,0.000500,0.022333,0.009167,-0.019167,-0.044833,-0.114000,-0.182667,-0.240333,-0.292167,-0.404333,-0.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,08:30:00,0.025833,0.016333,0.025500,0.010833,0.042833,0.026500,-0.006167,-0.016833,-0.082833,-0.158333,-0.226000,-0.276333,-0.407500,-0.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,09:00:00,0.017500,0.019833,0.018833,0.004333,0.037333,0.026167,-0.006667,-0.009667,-0.087167,-0.157333,-0.217000,-0.286500,-0.424333,-0.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,09:30:00,0.029667,0.024500,0.017833,-0.001333,0.023667,0.010000,-0.029167,-0.041333,-0.133167,-0.210500,-0.282500,-0.349333,-0.481167,-0.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,10:00:00,0.037500,0.033833,0.030833,-0.000333,0.016333,-0.002333,-0.056833,-0.069167,-0.176167,-0.269167,-0.341667,-0.422333,-0.563000,-0.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,10:30:00,0.039833,0.037833,0.031667,-0.006500,-0.012333,-0.010167,-0.072333,-0.076500,-0.200000,-0.305000,-0.379833,-0.465500,-0.639833,-0.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,11:00:00,0.050667,0.047500,0.042333,-0.005833,-0.044167,-0.019333,-0.103000,-0.075667,-0.236000,-0.360500,-0.422500,-0.554167,-0.720333,-0.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,11:30:00,0.027500,0.022500,0.016667,-0.043000,-0.090500,-0.062167,-0.144000,-0.101333,-0.282833,-0.422167,-0.491500,-0.627500,-0.824167,-0.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,12:00:00,0.017500,0.007333,-0.000500,-0.050333,-0.106667,-0.055333,-0.148500,-0.069000,-0.260167,-0.412500,-0.480500,-0.626333,-0.807500,-0.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,12:30:00,0.021667,0.013500,0.009333,-0.035167,-0.083167,-0.016667,-0.117333,-0.057833,-0.215833,-0.358500,-0.436833,-0.566333,-0.743833,-0.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,13:00:00,-0.016500,-0.032000,-0.037667,-0.065667,-0.156167,-0.098667,-0.213333,-0.173000,-0.339333,-0.482167,-0.572500,-0.712667,-0.894000,-1.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,13:30:00,-0.043167,-0.059000,-0.065000,-0.090500,-0.219500,-0.150833,-0.298500,-0.242333,-0.421833,-0.583667,-0.666833,-0.831167,-1.037333,-1.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,14:00:00,-0.082167,-0.094667,-0.102000,-0.139333,-0.285500,-0.203833,-0.300833,-0.312500,-0.475500,-0.657167,-0.726667,-0.939167,-1.153833,-1.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,14:30:00,-0.074500,-0.101167,-0.136500,-0.179000,-0.278833,-0.217833,-0.208833,-0.299667,-0.450000,-0.590500,-0.711167,-0.949333,-1.177833,-1.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,15:00:00,-0.093833,-0.136833,-0.168167,-0.248167,-0.215667,-0.176500,-0.155833,-0.238500,-0.355833,-0.460333,-0.600833,-0.831833,-1.077000,-1.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,15:30:00,-0.089500,-0.136833,-0.164500,-0.233667,-0.180333,-0.171333,-0.163000,-0.238000,-0.345833,-0.453000,-0.604667,-0.701500,-1.005167,-1.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,16:00:00,-0.244833,-0.347000,-0.394167,-0.518333,-0.375667,-0.364500,-0.295833,-0.370167,-0.486333,-0.552667,-0.708167,-0.780667,-1.169333,-1.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,16:30:00,-0.546167,-0.636500,-0.727333,-0.801167,-0.665500,-0.654500,-0.616667,-0.673333,-0.769333,-0.859500,-0.982667,-1.058667,-1.330333,-1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,17:00:00,-0.600667,-0.684167,-0.747167,-0.803667,-0.664333,-0.665333,-0.632833,-0.713500,-0.824667,-0.915833,-1.032833,-1.123167,-1.393667,-1.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,17:30:00,-0.700667,-0.799000,-0.861333,-0.931333,-0.787333,-0.785000,-0.745333,-0.804500,-0.900167,-0.988500,-1.076833,-1.171833,-1.400000,-1.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,18:00:00,-0.941333,-1.030333,-1.110333,-1.160167,-0.925500,-0.870667,-0.799333,-0.795833,-0.835167,-0.847833,-0.897833,-0.949500,-1.106333,-1.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,18:30:00,-0.970333,-1.076000,-1.166667,-1.169167,-0.875833,-0.820333,-0.702667,-0.679667,-0.687333,-0.637667,-0.612333,-0.608667,-0.673000,-0.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,19:00:00,-1.065333,-1.171833,-1.273833,-1.286000,-0.982167,-0.911833,-0.790667,-0.723667,-0.674167,-0.603833,-0.578500,-0.560667,-0.643833,-0.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,19:30:00,-1.153000,-1.249333,-1.358500,-1.372833,-1.054833,-0.963500,-0.834667,-0.750833,-0.703500,-0.625500,-0.583167,-0.529500,-0.562000,-0.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,20:00:00,-1.228333,-1.313333,-1.404167,-1.357333,-1.008167,-0.898000,-0.771500,-0.660833,-0.545333,-0.444667,-0.373000,-0.299833,-0.304667,-0.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,20:30:00,-1.335667,-1.397333,-1.460000,-1.369000,-1.066167,-0.942000,-0.823000,-0.664833,-0.499833,-0.377833,-0.296000,-0.252500,-0.331500,-0.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,21:00:00,-1.010333,-1.098167,-1.096667,-1.018333,-0.653167,-0.537667,-0.425333,-0.331000,-0.251333,-0.198667,-0.164333,-0.121500,-0.194000,-0.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,21:30:00,-1.078333,-1.134167,-1.188000,-1.116833,-0.690167,-0.555833,-0.403000,-0.240333,-0.091167,-0.017000,0.009667,0.060167,0.012000,-0.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,22:00:00,-0.837000,-0.885333,-0.888000,-0.843833,-0.664333,-0.629500,-0.587667,-0.559500,-0.505833,-0.505833,-0.504500,-0.440667,-0.514667,-0.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,22:30:00,-0.523167,-0.590333,-0.628167,-0.615833,-0.449333,-0.403167,-0.358667,-0.290667,-0.218833,-0.130333,-0.030333,-0.005333,0.000500,-0.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,23:00:00,-0.261500,-0.315833,-0.344667,-0.311833,-0.049833,0.024333,0.080167,0.136000,0.179000,0.154167,0.123333,0.114167,-0.009500,-0.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,23:30:00,-0.327500,-0.372500,-0.435833,-0.425500,-0.153167,-0.075500,-0.011667,0.044167,0.080333,0.066333,0.010500,-0.006500,-0.159333,-0.261500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,00:00:00,-0.210167,-0.238333,-0.287500,-0.278167,-0.095833,-0.054833,-0.020833,0.013333,0.030000,-0.001000,-0.043833,-0.095167,-0.219000,-0.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,00:30:00,-0.073167,-0.104333,-0.128000,-0.133333,0.064500,0.102167,0.129833,0.149333,0.154833,0.132167,0.106833,0.099667,0.021000,-0.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,01:00:00,-0.019667,-0.042500,-0.066333,-0.074500,0.096667,0.125833,0.154667,0.175667,0.207833,0.199667,0.184333,0.187167,0.080333,0.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,01:30:00,0.148000,0.076333,0.047167,0.057000,0.368833,0.434333,0.494833,0.522500,0.564500,0.555167,0.532500,0.522667,0.408333,0.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,02:00:00,0.313167,0.247833,0.164667,0.197500,0.567000,0.654500,0.729833,0.768833,0.482667,0.760333,0.725833,0.697000,0.502000,0.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,02:30:00,0.459333,0.420500,0.311833,0.361000,0.700333,0.802833,0.766500,0.969833,0.593667,0.929500,0.667667,0.641500,0.374000,0.452500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,03:00:00,0.590000,0.546167,0.427500,0.504167,0.838333,0.693000,0.694667,1.037000,0.743333,0.830167,0.636500,0.607833,0.498000,0.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,03:30:00,0.684833,0.676167,0.573833,0.643167,0.962500,0.794667,0.960167,1.168500,0.897000,0.811667,0.752833,0.724000,0.591667,0.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,04:00:00,0.758333,0.781833,0.672000,0.746500,1.034000,0.902000,1.078500,1.205167,1.050167,0.924333,1.001167,0.921333,0.709500,0.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,04:30:00,0.860500,0.873000,0.790167,0.849167,1.048667,0.975667,1.170000,1.296333,1.241333,1.026500,1.181500,1.028167,0.833500,0.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,05:00:00,0.981667,0.990833,0.918333,0.980500,1.095167,1.085167,1.284833,1.398000,1.392167,1.256833,1.265500,1.115167,0.939333,0.722000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,05:30:00,1.051333,1.054667,0.979000,1.037833,1.122167,1.118667,1.359167,1.430000,1.406000,1.322333,1.281000,1.153667,0.970000,0.672500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,06:00:00,1.063167,1.042500,0.964167,0.970333,1.011833,1.012833,1.327000,1.385667,1.352500,1.264000,1.193333,1.103833,0.810000,0.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,06:30:00,0.778333,0.722000,0.704167,0.658000,0.643833,0.748833,1.033167,1.058667,1.020333,0.941000,0.872333,0.776167,0.517333,-0.109500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,07:00:00,0.521333,0.424833,0.411333,0.363833,0.343167,0.727833,0.861833,0.878833,0.869500,0.799000,0.733667,0.642333,0.449667,-0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,07:30:00,0.529000,0.412167,0.410667,0.354167,0.440500,0.771500,0.868000,0.872333,0.847500,0.775167,0.691833,0.606333,0.404333,0.003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,08:00:00,0.476000,0.358333,0.374167,0.309667,0.598333,0.713000,0.804167,0.820667,0.824000,0.759167,0.661000,0.575667,0.357667,0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,08:30:00,0.436667,0.321667,0.342000,0.278500,0.558000,0.625333,0.702333,0.697500,0.668667,0.597500,0.516000,0.415833,0.224833,0.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,09:00:00,0.307500,0.128333,0.166667,0.064667,0.425167,0.537000,0.609667,0.605500,0.590833,0.513500,0.428500,0.326667,0.142500,-0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,09:30:00,0.304167,0.142167,0.178667,0.098667,0.431500,0.538833,0.573333,0.555167,0.539333,0.450667,0.361500,0.255333,0.063500,-0.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,10:00:00,0.391833,0.203333,0.270167,0.169333,0.564333,0.615167,0.646167,0.637500,0.603333,0.526333,0.422833,0.343500,0.158333,-0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,10:30:00,0.443500,0.304500,0.356333,0.272000,0.658500,0.691500,0.714000,0.709167,0.674833,0.590000,0.500167,0.415500,0.216500,0.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,11:00:00,0.846333,0.778167,0.694167,0.612333,1.079167,1.111333,1.125167,1.102833,1.073333,1.001000,0.927167,0.840000,0.643000,0.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,11:30:00,0.994333,0.931333,0.847500,0.706000,1.258167,1.276667,1.300667,1.284500,1.259167,1.179500,1.077833,0.995500,0.788167,0.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,12:00:00,1.175667,1.096333,0.916333,0.834167,1.341333,1.365833,1.382333,1.357833,1.322667,1.238667,1.139167,1.042000,0.818500,0.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,12:30:00,1.112833,1.069500,0.925000,0.851500,1.275167,1.296667,1.317667,1.291000,1.255333,1.163833,1.072167,0.963167,0.767667,0.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,13:00:00,1.163667,1.127167,0.922167,0.885667,1.306000,1.327333,1.335500,1.304667,1.263333,1.169833,1.062167,0.957833,0.743167,0.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,13:30:00,1.099000,1.085333,0.850833,0.924667,1.202333,1.231833,1.253500,1.226000,1.179333,1.082833,0.987500,0.878500,0.670667,0.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,14:00:00,1.088500,1.075167,0.851500,1.007167,1.203000,1.223833,1.229833,1.184000,1.126500,1.029500,0.927667,0.823500,0.633167,0.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,14:30:00,1.058333,1.044333,0.850333,1.038500,1.210167,1.219333,1.217833,1.185333,1.127667,1.033333,0.927500,0.834500,0.621667,0.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,15:00:00,1.092000,1.096167,0.883667,1.068167,1.241167,1.261000,1.265667,1.239833,1.206167,1.123333,1.031667,0.930833,0.710500,0.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,15:30:00,1.125833,1.134333,0.910500,1.165500,1.286333,1.307333,1.310333,1.300833,1.259833,1.163500,1.060167,0.960167,0.744000,0.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,16:00:00,1.159500,1.169333,0.931500,1.146500,1.259167,1.273667,1.232333,1.246333,1.199667,1.112667,1.016000,0.905667,0.699167,0.516500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,16:30:00,1.220500,1.228500,0.989167,1.211833,1.332833,1.349000,1.347167,1.308167,1.262333,1.180000,1.091000,0.988167,0.767833,0.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,17:00:00,1.120667,1.126833,0.957667,1.087167,1.044833,1.015167,0.967333,0.877333,0.762000,0.735167,0.581333,0.517167,0.430833,0.319500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,17:30:00,0.849000,0.857500,0.772500,0.785333,0.673167,0.653500,0.645000,0.577167,0.503333,0.426833,0.328833,0.285000,0.135667,0.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,18:00:00,0.818500,0.829333,0.727667,0.668000,0.648333,0.629500,0.611833,0.558667,0.486167,0.408667,0.324333,0.263000,0.112500,0.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,18:30:00,0.760167,0.780500,0.688500,0.627833,0.607333,0.593000,0.571833,0.511333,0.435333,0.350667,0.270833,0.210333,0.055500,-0.016000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,19:00:00,0.631833,0.601833,0.583167,0.530667,0.514000,0.502333,0.477167,0.416833,0.345167,0.271667,0.196000,0.138167,-0.016333,-0.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,19:30:00,0.398000,0.330333,0.331000,0.283500,0.277500,0.273833,0.260167,0.212833,0.174500,0.115000,0.046333,-0.008333,-0.110167,-0.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,20:00:00,0.275667,0.210000,0.203667,0.161167,0.156667,0.157167,0.149500,0.109167,0.066333,0.039667,-0.060833,-0.092167,-0.192833,-0.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,20:30:00,0.236667,0.175500,0.176167,0.145500,0.134500,0.140500,0.119667,0.096167,0.044833,0.032167,-0.043167,-0.107500,-0.210500,-0.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,21:00:00,0.220667,0.160833,0.157000,0.133500,0.131000,0.132000,0.127833,0.090833,0.039667,0.033833,-0.051333,-0.092833,-0.220667,-0.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,21:30:00,0.193667,0.132000,0.126667,0.105167,0.103167,0.100000,0.100000,0.065167,0.024333,0.020167,-0.047167,-0.084000,-0.185000,-0.285500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,22:00:00,0.156333,0.098667,0.099833,0.081500,0.066833,0.074333,0.069500,0.032167,-0.006833,-0.013167,-0.089333,-0.135500,-0.245333,-0.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,22:30:00,0.150833,0.098833,0.091167,0.072500,0.069833,0.066333,0.058167,0.025000,-0.022333,-0.039167,-0.083833,-0.141500,-0.248000,-0.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,23:00:00,0.195833,0.147500,0.148833,0.127667,0.100500,0.115833,0.102667,0.081333,0.037500,0.029333,-0.048000,-0.093000,-0.189833,-0.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,23:30:00,0.239833,0.177500,0.154500,0.135833,0.130167,0.131500,0.141667,0.096167,0.059833,0.065500,0.004500,-0.034000,-0.113833,-0.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,00:00:00,0.267500,0.229667,0.198833,0.187000,0.195167,0.200667,0.196000,0.153833,0.115167,0.115500,0.079000,0.049000,-0.034833,-0.108000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,00:30:00,0.463833,0.474000,0.441333,0.437000,0.445167,0.442000,0.443333,0.353333,0.288333,0.290500,0.234667,0.183000,0.089833,0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,01:00:00,0.529833,0.547667,0.511000,0.493333,0.492500,0.480667,0.479667,0.402667,0.329500,0.315667,0.256167,0.208667,0.093667,0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,01:30:00,0.503833,0.500667,0.471500,0.444167,0.434500,0.424667,0.412000,0.367667,0.312333,0.262000,0.195333,0.140667,0.035833,-0.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,02:00:00,0.493000,0.512000,0.499667,0.485500,0.470500,0.459667,0.444333,0.395167,0.342833,0.286333,0.207000,0.179000,0.080833,0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,02:30:00,0.583833,0.682833,0.669167,0.670167,0.679333,0.678000,0.671167,0.641167,0.588833,0.540000,0.458667,0.409167,0.289667,0.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,03:00:00,0.819000,0.901000,0.870000,0.872000,0.866000,0.856667,0.845667,0.794333,0.731167,0.667500,0.594833,0.534667,0.408333,0.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,03:30:00,1.090500,1.147833,1.103833,1.108167,1.104167,1.094333,1.081333,1.038667,0.981000,0.918667,0.838500,0.777500,0.644333,0.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,04:00:00,1.224000,1.296167,1.275833,1.273000,1.256500,1.243333,1.229000,1.175000,1.113833,1.045500,0.971333,0.915667,0.776167,0.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,04:30:00,1.326500,1.400833,1.359500,1.364167,1.352167,1.340333,1.326167,1.276333,1.208833,1.146833,1.080167,1.010000,0.885667,0.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,05:00:00,1.367000,1.456833,1.436500,1.432167,1.417167,1.402833,1.389167,1.336000,1.272333,1.206333,1.122500,1.068333,0.929500,0.824500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,05:30:00,1.332667,1.445667,1.426833,1.433333,1.417167,1.405833,1.394167,1.346833,1.284667,1.218500,1.152833,1.081667,0.952500,0.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,06:00:00,1.409500,1.497833,1.476167,1.468833,1.453500,1.438000,1.424667,1.371667,1.303833,1.230167,1.155833,1.089833,0.947833,0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,06:30:00,1.315167,1.478333,1.480500,1.469000,1.449500,1.435500,1.454167,1.359000,1.288500,1.211667,1.123000,1.055667,0.908000,0.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,07:00:00,1.184000,1.409667,1.388833,1.382000,1.360167,1.347000,1.372500,1.272667,1.196833,1.122500,1.044833,0.964333,0.810000,0.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,07:30:00,0.870333,1.092833,1.088333,1.063167,1.043667,1.030000,1.046667,0.959333,0.885000,0.806333,0.708500,0.627000,0.487000,0.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,08:00:00,0.617667,0.699167,0.682167,0.638333,0.623500,0.619167,0.633333,0.563500,0.499500,0.426833,0.364833,0.322500,0.225667,0.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,08:30:00,0.249000,0.255000,0.249500,0.213667,0.196167,0.191000,0.204000,0.171167,0.165167,0.147500,0.118000,0.112000,0.066500,0.021500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,09:00:00,0.107500,0.102500,0.111167,0.083167,0.071333,0.067333,0.073500,0.056000,0.070000,0.080667,0.075167,0.065167,0.029167,-0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,09:30:00,0.066500,0.050667,0.047333,0.024833,0.008667,0.004167,-0.001833,-0.034500,-0.032500,-0.028333,-0.034000,-0.028500,-0.044500,-0.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,10:00:00,0.054667,0.039667,0.054667,0.025167,0.009000,-0.001000,-0.010000,-0.043833,-0.034000,-0.038000,-0.054333,-0.081333,-0.140167,-0.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,10:30:00,0.085833,0.070000,0.075667,0.055167,0.036000,0.024500,0.017500,-0.027667,-0.044000,-0.056333,-0.083167,-0.176000,-0.335000,-0.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,11:00:00,0.088833,0.082333,0.086667,0.064000,0.043000,0.021000,-0.019333,-0.041167,-0.086167,-0.105667,-0.159667,-0.264167,-0.326000,-0.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,11:30:00,0.056500,0.047333,0.041667,0.008667,-0.022833,-0.040667,-0.043000,-0.110500,-0.135333,-0.157333,-0.195000,-0.247333,-0.303833,-0.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,12:00:00,0.048500,0.029167,0.020500,-0.014333,-0.036333,-0.044333,-0.059500,-0.163500,-0.237333,-0.300833,-0.365833,-0.433833,-0.518667,-0.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,12:30:00,0.030833,0.014833,0.003333,-0.027833,-0.034833,-0.064667,-0.098000,-0.190667,-0.266333,-0.334333,-0.396167,-0.458000,-0.556833,-0.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,13:00:00,0.048167,0.026000,0.012833,-0.016167,-0.034000,-0.044000,-0.072667,-0.120667,-0.188167,-0.249000,-0.305167,-0.363333,-0.467500,-0.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,13:30:00,0.105167,0.078667,0.055500,0.038667,0.003833,-0.005167,-0.033000,-0.017167,-0.068000,-0.105000,-0.151167,-0.184167,-0.267333,-0.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,14:00:00,0.176500,0.147667,0.110667,0.105167,0.124000,0.094833,0.002000,0.118500,0.026000,-0.012333,-0.031000,-0.031500,-0.093000,-0.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,14:30:00,0.580667,0.575167,0.514000,0.554167,0.619000,0.614500,0.579333,0.610000,0.558167,0.458667,0.363000,0.358333,0.176500,0.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,15:00:00,0.799000,0.831333,0.805333,0.827333,0.852500,0.851500,0.844667,0.796333,0.727167,0.650333,0.568667,0.498500,0.338833,0.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,15:30:00,1.111667,1.145833,1.113333,1.131667,1.151833,1.143000,1.134500,1.089833,1.030500,0.958833,0.880667,0.815167,0.657500,0.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,16:00:00,1.299500,1.351833,1.332667,1.329167,1.326500,1.310000,1.292333,1.232833,1.160833,1.074333,0.993667,0.927667,0.756500,0.616500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,16:30:00,1.144500,1.201333,1.202500,1.187333,1.169500,1.150167,1.126500,1.072167,1.002167,0.927167,0.833833,0.765500,0.604500,0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,17:00:00,1.127000,1.182500,1.172000,1.155500,1.143833,1.144833,1.199667,1.071333,0.987167,0.944833,0.837333,0.784333,0.645833,0.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,17:30:00,1.124000,1.155500,1.146500,1.122333,1.100167,1.126667,1.153167,1.004333,0.932667,0.875000,0.774333,0.716333,0.574667,0.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,18:00:00,1.057500,1.110667,1.090000,1.056833,1.040333,1.038667,1.016667,0.936167,0.872000,0.804333,0.712667,0.656667,0.505667,0.247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,18:30:00,0.238333,0.216000,0.187000,0.170667,0.219333,0.235500,0.248833,0.224333,0.210167,0.185500,0.161000,0.133000,0.060667,0.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,19:00:00,0.186667,0.142500,0.128333,0.131333,0.172167,0.175167,0.175667,0.175833,0.148833,0.101833,0.069167,0.083667,0.006833,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,19:30:00,0.233000,0.215333,0.177833,0.199000,0.280333,0.321500,0.361333,0.387833,0.409500,0.491667,0.482833,0.540167,0.474333,0.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,20:00:00,0.742500,0.758500,0.669500,0.712167,0.857167,0.915500,0.963000,0.985833,1.005833,0.997333,0.973167,0.969500,0.874333,0.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,20:30:00,1.035500,1.153167,1.103333,1.153333,1.238667,1.264333,1.279500,1.259667,1.231500,1.181667,1.118333,1.061500,0.916833,0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,21:00:00,1.269000,1.340833,1.299000,1.303833,1.336333,1.342333,1.342500,1.329167,1.249333,1.204833,1.125500,1.058500,0.933167,0.809000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,21:30:00,1.365667,1.431333,1.406000,1.396333,1.392333,1.380667,1.372333,1.319000,1.251833,1.248500,1.179167,1.039167,0.890667,0.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,22:00:00,1.369333,1.434167,1.413167,1.398833,1.386333,1.431333,1.455833,1.312500,1.245333,1.173333,1.080500,1.026500,0.859167,0.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,22:30:00,1.387500,1.438667,1.430667,1.412167,1.411000,1.536833,1.538833,1.378667,1.446667,1.347833,1.241667,1.196500,0.903333,0.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,23:00:00,1.423167,1.477000,1.463833,1.452000,1.546167,1.636000,1.617333,1.587500,1.605833,1.484167,1.421500,1.341333,1.038167,0.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,23:30:00,1.419333,1.475000,1.452000,1.433833,1.585000,1.641333,1.649000,1.645833,1.654833,1.538000,1.472167,1.406333,1.219000,0.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,00:00:00,1.455167,1.517667,1.511667,1.500333,1.678500,1.728833,1.738500,1.742667,1.706833,1.599167,1.509833,1.440000,1.271000,0.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,00:30:00,1.445000,1.508667,1.492833,1.482000,1.655167,1.700167,1.697000,1.710000,1.662667,1.552833,1.464333,1.413500,1.245167,0.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,01:00:00,1.435000,1.493500,1.484500,1.465000,1.615667,1.647500,1.661167,1.652500,1.602500,1.505500,1.419167,1.335333,1.148333,0.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,01:30:00,1.443833,1.471000,1.453500,1.435167,1.606833,1.636000,1.677000,1.644000,1.578333,1.483000,1.395500,1.298333,1.107167,0.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,02:00:00,1.468500,1.513000,1.507333,1.494000,1.651667,1.681000,1.719667,1.678000,1.620667,1.526833,1.429167,1.354833,1.167167,0.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,02:30:00,1.522167,1.574667,1.561833,1.544500,1.684333,1.722667,1.737833,1.692000,1.625833,1.530833,1.432667,1.347333,1.155833,0.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,03:00:00,1.603833,1.624500,1.622000,1.597167,1.738500,1.791833,1.798000,1.752167,1.677833,1.575000,1.477000,1.392000,1.190667,0.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,03:30:00,1.630000,1.625000,1.619333,1.589833,1.757667,1.816167,1.818833,1.764500,1.691000,1.593167,1.490333,1.400333,1.216833,0.872500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,04:00:00,1.656500,1.647833,1.649667,1.620833,1.773333,1.822667,1.813333,1.760167,1.696000,1.598500,1.495500,1.414167,1.217833,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,04:30:00,1.693167,1.680500,1.691333,1.658000,1.813500,1.856000,1.851833,1.797000,1.712333,1.610000,1.500667,1.408833,1.211500,0.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,05:00:00,1.727500,1.710000,1.712000,1.679500,1.908000,1.938167,1.944167,1.890833,1.815333,1.723333,1.627333,1.537833,1.347833,0.968000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,05:30:00,1.770667,1.761500,1.770333,1.745000,2.001167,2.014500,2.019167,1.974833,1.893167,1.821667,1.704500,1.637333,1.424500,1.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,06:00:00,1.817167,1.833667,1.845833,1.820333,1.873333,1.896000,1.823500,1.761833,1.673500,1.574000,1.469833,1.412000,1.236667,1.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,06:30:00,1.858500,1.874167,1.876833,1.851000,1.826333,1.812833,1.791000,1.731000,1.651333,1.580167,1.500667,1.434167,1.274167,1.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,07:00:00,1.875667,1.901333,1.905833,1.885000,1.860500,1.842333,1.818333,1.753833,1.681000,1.606500,1.528500,1.455167,1.294333,1.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,07:30:00,1.813500,1.875167,1.900167,1.875333,1.848333,1.826667,1.801667,1.733833,1.658833,1.581667,1.491833,1.413333,1.252167,1.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,08:00:00,1.715167,1.804500,1.827833,1.808833,1.781000,1.759167,1.733000,1.669833,1.593833,1.515667,1.426333,1.339667,1.183667,1.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,08:30:00,1.745167,1.780667,1.784500,1.755333,1.724167,1.701333,1.677500,1.617000,1.541333,1.463333,1.373000,1.294833,1.148000,0.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,09:00:00,1.686667,1.733833,1.751000,1.725833,1.693500,1.669833,1.645167,1.586833,1.508500,1.427500,1.332000,1.249167,1.076167,0.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,09:30:00,1.717667,1.755333,1.768000,1.744833,1.706167,1.680000,1.655000,1.596000,1.522500,1.447000,1.358000,1.290500,1.146333,1.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,10:00:00,1.783500,1.839000,1.864667,1.848333,1.800833,1.770667,1.743667,1.673167,1.592500,1.515500,1.423167,1.352000,1.210167,1.068500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,10:30:00,1.785333,1.894500,1.913500,1.902167,1.865167,1.837333,1.811833,1.745000,1.668500,1.596667,1.512000,1.443667,1.304167,1.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,11:00:00,1.929333,2.013000,2.030333,2.019000,1.972833,1.944000,1.915500,1.845333,1.758000,1.684500,1.607667,1.534333,1.385167,1.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,11:30:00,2.076000,2.174000,2.215500,2.198000,2.116667,2.078167,2.044333,1.959333,1.860667,1.786167,1.704333,1.624333,1.465167,1.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,12:00:00,2.276500,2.358167,2.417833,2.400667,2.282333,2.227500,2.235000,2.075500,1.965833,1.868333,1.745167,1.661167,1.481000,1.321000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,12:30:00,2.273667,2.335667,2.368500,2.339500,2.228167,2.179167,2.236667,2.091333,1.909500,1.901833,1.682500,1.589167,1.405000,1.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,13:00:00,2.170333,2.261833,2.311667,2.265667,2.146167,2.089167,2.129333,1.998000,1.810333,1.772167,1.594167,1.500000,1.313667,1.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,13:30:00,1.180667,1.194333,1.171833,1.078500,1.006333,0.967500,0.949000,0.856833,0.764167,0.691500,0.617167,0.563500,0.457667,0.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,14:00:00,1.199167,1.238667,1.288000,1.275833,1.202500,1.162000,1.130167,1.054833,0.978500,0.926167,0.885333,0.889000,0.891167,0.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,14:30:00,1.445833,1.504167,1.529500,1.502000,1.442000,1.410333,1.418167,1.300667,1.206667,1.132833,1.000500,0.914500,0.741333,0.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,15:00:00,1.364833,1.362000,1.348167,1.305000,1.265500,1.239333,1.348667,1.148167,1.063667,1.129000,0.909000,0.987667,0.706333,0.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,15:30:00,1.237167,1.242833,1.219333,1.182500,1.175667,1.163333,1.247000,1.180167,1.080000,1.125667,0.994833,1.030667,0.727167,0.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,16:00:00,0.826333,0.836333,0.758333,0.759000,0.941500,1.001333,1.099833,1.142000,1.089000,1.153000,1.040333,1.068000,0.939000,0.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,16:30:00,0.534333,0.620667,0.571833,0.574833,0.747167,0.784667,0.953500,1.131167,1.042833,1.332333,1.199167,1.382667,1.364833,1.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,17:00:00,0.076333,0.100667,-0.065500,-0.017833,0.346167,0.383667,0.691000,1.015333,1.084667,1.383000,1.415333,1.522500,1.581500,1.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,17:30:00,-0.240833,-0.029167,-0.259000,-0.202667,0.171500,0.203333,0.523833,0.936167,1.194500,1.289000,1.294667,1.320833,1.387000,1.523000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,18:00:00,0.005000,-0.033167,0.057833,0.107000,0.250500,0.247333,0.364500,0.582833,0.885667,1.049833,1.154833,1.250833,1.293833,1.291000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,18:30:00,0.316500,0.218333,0.248833,0.281000,0.410333,0.400333,0.500167,0.652333,0.847000,0.982000,1.116000,1.233167,1.298500,1.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,19:00:00,0.405167,0.409667,0.326000,0.342833,0.525500,0.498667,0.631667,0.794667,0.901000,0.974167,1.055333,1.134167,1.227167,1.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,19:30:00,0.453167,0.496000,0.440667,0.464167,0.634833,0.580833,0.727000,0.924167,1.021500,1.087500,1.157000,1.222000,1.323667,1.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,20:00:00,0.514000,0.509667,0.473000,0.461000,0.638333,0.623500,0.807167,0.967000,1.014500,1.031167,1.058500,1.098167,1.082333,1.149000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,20:30:00,0.300167,0.260833,0.225833,0.279167,0.495333,0.585000,0.822500,0.923333,0.862500,0.759333,0.671667,0.613667,0.525333,0.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,21:00:00,0.234167,0.208333,0.162500,0.147167,0.273667,0.250667,0.315667,0.333000,0.281000,0.263500,0.207500,0.286167,0.299833,0.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,21:30:00,0.160667,0.128167,0.108667,0.093833,0.173333,0.137333,0.153500,0.118167,0.069667,0.010667,-0.009167,0.016833,0.122833,-0.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,22:00:00,0.066833,0.025333,-0.014500,-0.027667,0.053167,0.075000,0.066000,0.142667,0.137667,0.106500,0.137500,0.214333,0.444500,0.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,22:30:00,0.087167,0.041000,0.011167,-0.003833,0.102500,0.093667,0.081500,0.184167,0.175833,0.188667,0.161333,0.166500,0.264833,0.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,23:00:00,0.088833,0.043833,0.015667,0.011833,0.109667,0.082500,0.086333,0.113167,0.081000,0.094167,0.120167,0.154333,0.244167,0.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,23:30:00,0.100500,0.058833,0.012000,-0.002833,0.105667,0.114000,0.204000,0.327667,0.450333,0.546500,0.560833,0.534500,0.529500,0.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,00:00:00,0.117833,0.066500,0.042833,0.055167,0.139000,0.097167,0.187167,0.504500,0.640000,0.791167,0.804000,0.803333,0.722000,0.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,00:30:00,0.141667,0.102500,0.093667,0.158333,0.263333,0.258833,0.331000,0.609167,0.823167,0.942167,0.914000,0.889000,0.782167,0.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,01:00:00,0.261333,0.267167,0.235000,0.302500,0.403000,0.428667,0.473167,0.560667,0.677833,0.742833,0.763667,0.779333,0.697500,0.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,01:30:00,0.436167,0.461833,0.513167,0.580000,0.627500,0.648833,0.676667,0.704000,0.711333,0.701833,0.694833,0.724833,0.789333,0.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,02:00:00,0.536833,0.560833,0.587167,0.629167,0.654500,0.664500,0.669167,0.669000,0.666333,0.643333,0.600333,0.597833,0.617333,0.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,02:30:00,0.795833,0.781833,0.746500,0.757667,0.779833,0.777500,0.769333,0.745000,0.710333,0.669833,0.618833,0.608833,0.600500,0.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,03:00:00,0.888167,0.883167,0.860333,0.856167,0.849667,0.833333,0.810500,0.762667,0.703333,0.646000,0.578833,0.530500,0.410500,0.324500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,03:30:00,0.989167,0.983667,0.957333,0.938000,0.913000,0.890000,0.860000,0.800167,0.725000,0.650667,0.572667,0.499833,0.350833,0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,04:00:00,0.917333,0.890833,0.869667,0.848000,0.821833,0.801667,0.770500,0.722833,0.664667,0.604167,0.528500,0.516833,0.435667,0.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,04:30:00,1.031667,1.021167,0.997833,0.985500,0.972500,0.955833,0.929833,0.884833,0.831833,0.783333,0.727000,0.684167,0.568000,0.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,05:00:00,1.139333,1.119500,1.105000,1.086500,1.068500,1.045333,1.018500,0.961833,0.898167,0.827167,0.742000,0.674333,0.536167,0.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,05:30:00,1.130500,1.109500,1.085500,1.053667,1.047500,1.027667,1.000167,0.951500,0.878167,0.798500,0.718500,0.647167,0.495833,0.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,06:00:00,0.956667,0.930000,0.885500,0.857333,0.893833,0.884333,0.873667,0.836000,0.772500,0.707500,0.669167,0.559667,0.414667,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,06:30:00,0.871667,0.840000,0.804167,0.769167,0.778667,0.757167,0.744167,0.691667,0.610000,0.529000,0.565667,0.408000,0.184833,0.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,07:00:00,0.734000,0.684167,0.658000,0.622333,0.608500,0.578167,0.552833,0.487667,0.399000,0.323500,0.263667,0.201833,0.012333,-0.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,07:30:00,0.718167,0.670667,0.627000,0.566667,0.579167,0.561000,0.544500,0.480167,0.396000,0.309333,0.211000,0.139833,-0.026500,-0.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,08:00:00,0.183500,0.140000,0.069667,-0.027667,0.087500,0.114667,0.135667,0.130833,0.101167,0.041500,0.010167,-0.100500,-0.262000,-0.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,08:30:00,-0.429167,-0.267667,-0.519167,-0.513667,-0.553833,-0.413500,-0.450667,-0.445333,-0.474333,-0.534500,-0.429667,-0.600167,-0.688000,-0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,09:00:00,-0.758667,-0.241167,-0.648333,-0.847000,-0.774167,-0.572667,-0.740167,-0.778667,-0.718667,-0.797167,-0.427667,-0.682500,-0.705167,-0.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,09:30:00,-0.527500,-0.365500,-0.477167,-0.565333,-0.559000,-0.580000,-0.669667,-0.800333,-0.665000,-0.800833,-0.418333,-0.719000,-0.724500,-0.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,10:00:00,-0.271333,-0.281000,-0.277167,-0.365333,-0.477500,-0.515333,-0.603000,-0.698500,-0.738167,-0.883667,-0.682833,-0.876167,-0.892167,-0.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,10:30:00,-0.118333,-0.183667,-0.159000,-0.243500,-0.327333,-0.368833,-0.318500,-0.459667,-0.609667,-0.691000,-0.719000,-0.784667,-0.781667,-0.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,11:00:00,-0.008667,-0.116000,-0.090833,-0.139000,-0.201333,-0.249500,-0.296333,-0.387333,-0.475500,-0.565667,-0.646833,-0.682833,-0.745833,-0.737500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,11:30:00,0.034000,-0.066500,-0.043833,-0.069167,-0.130167,-0.176667,-0.215500,-0.300167,-0.392500,-0.475833,-0.562500,-0.613333,-0.747000,-0.799500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,12:00:00,0.076833,-0.049167,-0.018167,-0.042833,-0.070833,-0.095000,-0.130000,-0.195000,-0.258500,-0.325000,-0.401167,-0.453000,-0.572333,-0.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,12:30:00,0.106333,-0.036167,0.006500,-0.011833,-0.017667,-0.037000,-0.071667,-0.137667,-0.230667,-0.324500,-0.411500,-0.497000,-0.660833,-0.807333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,13:00:00,0.228167,-0.016667,0.106167,0.106000,0.160833,0.076667,0.032333,-0.028833,-0.142667,-0.263333,-0.378833,-0.473167,-0.688333,-0.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,13:30:00,0.255500,0.007333,0.105667,0.130000,0.169500,0.082167,0.042000,-0.034667,-0.150667,-0.283333,-0.365500,-0.457833,-0.633333,-0.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,14:00:00,0.387667,0.290833,0.229500,0.306333,0.302833,0.193000,0.195333,0.112833,0.049333,-0.084000,-0.144167,-0.252000,-0.431833,-0.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,14:30:00,0.450667,0.415167,0.327833,0.313333,0.338833,0.290667,0.291167,0.211833,0.165000,-0.007000,-0.040833,-0.167333,-0.342667,-0.491000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,15:00:00,0.172833,0.106000,0.027333,-0.005000,0.078500,0.082167,0.084000,0.068500,0.099833,-0.070833,-0.130667,-0.233000,-0.409000,-0.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,15:30:00,0.124667,0.063500,-0.002667,-0.035833,0.020167,0.026167,0.019500,0.015500,0.044333,-0.083167,-0.113000,-0.218667,-0.336500,-0.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,16:00:00,-0.017833,-0.075000,-0.156833,-0.171833,-0.083000,-0.029000,-0.051167,-0.050667,-0.026833,-0.165167,-0.215500,-0.310333,-0.426500,-0.614500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,16:30:00,-0.288667,-0.363333,-0.349000,-0.345500,-0.304833,-0.236667,-0.289167,-0.233000,-0.221667,-0.335000,-0.366000,-0.458333,-0.494333,-0.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,17:00:00,-0.097667,-0.086000,-0.149167,-0.222500,-0.250500,-0.260500,-0.237667,-0.326000,-0.358333,-0.433667,-0.467833,-0.499000,-0.576000,-0.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,17:30:00,-0.077000,-0.068833,-0.105167,-0.199000,-0.267667,-0.310167,-0.342333,-0.415833,-0.510167,-0.606167,-0.668667,-0.652000,-0.606000,-0.679500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,18:00:00,-0.060167,-0.070000,-0.098500,-0.190000,-0.278500,-0.335500,-0.373333,-0.458500,-0.554167,-0.645000,-0.728500,-0.777667,-0.852833,-0.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,18:30:00,-0.063000,-0.075000,-0.095333,-0.185167,-0.263667,-0.309833,-0.345167,-0.426167,-0.522500,-0.612833,-0.701167,-0.780333,-0.909167,-0.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,19:00:00,-0.074500,-0.089333,-0.097667,-0.191000,-0.280000,-0.316333,-0.366167,-0.446667,-0.552500,-0.645833,-0.730333,-0.816167,-0.933667,-1.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,19:30:00,-0.097000,-0.114833,-0.120333,-0.222167,-0.300833,-0.336333,-0.396167,-0.492167,-0.608000,-0.719667,-0.839500,-0.914167,-1.083667,-1.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,20:00:00,-0.120000,-0.147833,-0.143167,-0.257500,-0.333500,-0.381833,-0.428000,-0.525333,-0.640167,-0.747500,-0.867333,-0.927333,-1.058167,-1.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,20:30:00,-0.153333,-0.189000,-0.173833,-0.314667,-0.386333,-0.431833,-0.466333,-0.551000,-0.648667,-0.732167,-0.802000,-0.818833,-0.785667,-0.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,21:00:00,-0.145500,-0.182833,-0.183833,-0.303500,-0.371500,-0.407500,-0.450167,-0.527000,-0.617000,-0.684833,-0.756833,-0.779167,-0.840000,-0.924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,21:30:00,-0.166500,-0.214333,-0.200833,-0.344333,-0.374500,-0.392500,-0.442000,-0.512333,-0.610833,-0.704833,-0.790167,-0.854500,-0.990167,-1.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,22:00:00,-0.189500,-0.232167,-0.195333,-0.298833,-0.363667,-0.414167,-0.458833,-0.548500,-0.649000,-0.746000,-0.829333,-0.910333,-1.060667,-1.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,22:30:00,-0.200333,-0.242167,-0.252167,-0.390000,-0.441667,-0.477667,-0.517833,-0.606000,-0.714000,-0.819333,-0.917167,-0.991167,-1.182167,-1.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,23:00:00,-0.243333,-0.296500,-0.317833,-0.420167,-0.467000,-0.503000,-0.549167,-0.629000,-0.726500,-0.826667,-0.939167,-1.027167,-1.204833,-1.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,23:30:00,-0.240333,-0.304667,-0.336500,-0.400667,-0.455667,-0.503167,-0.550333,-0.639000,-0.738167,-0.842500,-0.954000,-1.028500,-1.201167,-1.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,00:00:00,-0.241333,-0.301167,-0.369500,-0.446333,-0.497667,-0.542000,-0.593500,-0.685333,-0.801000,-0.915833,-1.032333,-1.106500,-1.303333,-1.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,00:30:00,-0.241333,-0.318500,-0.380667,-0.454000,-0.491000,-0.511500,-0.569667,-0.654167,-0.758833,-0.860833,-0.970833,-1.021333,-1.283500,-1.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,01:00:00,-0.220167,-0.282167,-0.338167,-0.419000,-0.454833,-0.485000,-0.530000,-0.612833,-0.718000,-0.822333,-0.929833,-0.991000,-1.201333,-1.381000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,01:30:00,-0.341667,-0.396833,-0.394500,-0.487333,-0.534333,-0.565000,-0.612167,-0.696167,-0.804333,-0.901000,-0.960833,-1.016167,-1.229667,-1.377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,02:00:00,-0.455667,-0.531833,-0.564833,-0.643500,-0.673333,-0.693667,-0.742667,-0.821167,-0.930833,-1.050000,-1.167667,-1.265167,-1.463500,-1.606500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,02:30:00,-0.545000,-0.636500,-0.682167,-0.756000,-0.797167,-0.835667,-0.908833,-1.003000,-1.149000,-1.296667,-1.421000,-1.520833,-1.713167,-1.863167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,03:00:00,-0.793167,-0.911667,-0.987667,-1.075333,-1.135667,-1.185333,-1.268333,-1.367833,-1.526500,-1.695000,-1.826833,-1.952500,-2.158333,-2.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,03:30:00,-1.235500,-1.337333,-1.391833,-1.501833,-1.581667,-1.650833,-1.741167,-1.875333,-2.044500,-2.211000,-2.352833,-2.468000,-2.653167,-2.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,04:00:00,-1.535500,-1.645667,-1.653000,-1.793833,-1.927333,-2.016000,-2.098500,-2.231333,-2.389500,-2.528333,-2.644000,-2.726333,-2.921500,-3.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,04:30:00,-1.769833,-1.903333,-1.957333,-2.097500,-2.229667,-2.310833,-2.390667,-2.506167,-2.644833,-2.760167,-2.863167,-2.938833,-3.129667,-3.258000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,05:00:00,-1.902500,-2.016833,-2.122500,-2.246167,-2.298667,-2.333667,-2.389667,-2.484167,-2.615333,-2.730167,-2.837167,-2.930500,-3.122333,-3.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,05:30:00,-2.053333,-2.186167,-2.262833,-2.394000,-2.505667,-2.568000,-2.629000,-2.741667,-2.872833,-2.993500,-3.117500,-3.203000,-3.390000,-3.528500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,06:00:00,-2.446167,-2.557000,-2.583833,-2.718667,-2.821500,-2.880167,-2.933000,-3.046333,-3.146667,-3.238167,-3.345500,-3.405500,-3.556167,-3.635500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,06:30:00,-2.440833,-2.541667,-2.673000,-2.819000,-2.898667,-2.947500,-2.998500,-3.095167,-3.181833,-3.260667,-3.349333,-3.399333,-3.447833,-3.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,07:00:00,-2.790000,-2.877500,-2.997000,-3.131667,-3.105000,-3.098667,-3.103333,-3.159167,-3.213833,-3.250167,-3.296667,-3.313667,-3.370167,-3.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,07:30:00,-2.942500,-3.024000,-3.181000,-3.297000,-3.243500,-3.227500,-3.218500,-3.247500,-3.247167,-3.223500,-3.231500,-3.254667,-3.327500,-3.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,08:00:00,-3.038333,-3.123167,-3.158167,-3.275333,-3.239667,-3.209167,-3.203833,-3.214333,-3.227333,-3.254167,-3.276667,-3.239667,-3.071167,-2.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,08:30:00,-3.155167,-3.227667,-3.240167,-3.360667,-3.302667,-3.224000,-3.209167,-3.250167,-3.286667,-3.328000,-3.334333,-3.294833,-3.126333,-2.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,09:00:00,-3.166667,-3.244833,-3.275167,-3.403000,-3.392167,-3.386000,-3.388833,-3.441000,-3.514000,-3.592500,-3.667500,-3.718833,-3.729500,-3.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,09:30:00,-3.043667,-3.125667,-3.197833,-3.290167,-3.320167,-3.364167,-3.406000,-3.494000,-3.597000,-3.649667,-3.650167,-3.405833,-2.465500,-1.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,10:00:00,-3.016333,-3.097500,-3.123333,-3.237667,-3.298667,-3.343500,-3.378167,-3.445667,-3.532333,-3.545333,-3.460667,-3.142000,-2.457500,-1.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,10:30:00,-2.869833,-2.947500,-3.005667,-3.120500,-3.262333,-3.319833,-3.360333,-3.447333,-3.570333,-3.631000,-3.657667,-3.561500,-3.137000,-2.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,11:00:00,-2.791667,-2.831667,-2.934500,-3.019500,-3.152167,-3.219667,-3.277667,-3.399167,-3.530833,-3.628833,-3.721667,-3.788000,-3.785333,-3.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,11:30:00,-2.490833,-2.551167,-2.602500,-2.676167,-2.771167,-2.830167,-2.878000,-2.979000,-3.104500,-3.200000,-3.290500,-3.335000,-3.404833,-3.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,12:00:00,-2.101667,-2.166667,-2.225333,-2.292167,-2.389667,-2.447000,-2.489333,-2.587667,-2.697667,-2.776833,-2.853500,-2.919167,-3.036833,-3.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,12:30:00,-1.795000,-1.865000,-1.917000,-1.997667,-2.106667,-2.162333,-2.216167,-2.318167,-2.433333,-2.528833,-2.633000,-2.711333,-2.857000,-2.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,13:00:00,-1.651167,-1.715167,-1.796000,-1.886167,-2.003667,-2.062000,-2.118833,-2.216500,-2.337000,-2.433833,-2.516167,-2.588167,-2.701833,-2.781000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,13:30:00,-1.487833,-1.562833,-1.620500,-1.732167,-1.848000,-1.895000,-1.948333,-2.039000,-2.154333,-2.259667,-2.355333,-2.416000,-2.539167,-2.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,14:00:00,-1.387000,-1.478000,-1.566333,-1.656667,-1.723167,-1.760500,-1.797167,-1.879167,-1.976500,-2.058500,-2.155500,-2.218500,-2.373333,-2.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,14:30:00,-1.256333,-1.332667,-1.448167,-1.525833,-1.573833,-1.608500,-1.648500,-1.726500,-1.825000,-1.910833,-2.007500,-2.071833,-2.214500,-2.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,15:00:00,-1.175333,-1.247833,-1.337167,-1.436500,-1.485500,-1.521833,-1.563333,-1.643500,-1.745333,-1.843333,-1.940833,-2.037500,-2.195667,-2.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,15:30:00,-1.197000,-1.298667,-1.381000,-1.514500,-1.589000,-1.633667,-1.694667,-1.791333,-1.902667,-2.020833,-2.140500,-2.229833,-2.426833,-2.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,16:00:00,-1.484333,-1.548167,-1.642833,-1.744667,-1.726000,-1.660667,-1.748333,-1.851333,-1.960333,-2.087500,-2.192500,-2.270667,-2.366333,-2.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,16:30:00,-1.719833,-1.784333,-1.898333,-1.977333,-1.927167,-1.829833,-1.783000,-1.751167,-1.894167,-2.039500,-2.157333,-2.175500,-2.074833,-1.835500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,17:00:00,-2.042500,-2.114167,-2.244167,-2.262000,-2.187000,-2.088000,-1.984333,-1.769167,-1.717833,-1.803667,-1.916833,-1.934000,-1.783500,-1.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,17:30:00,-2.435333,-2.505500,-2.565500,-2.517500,-2.379167,-2.218167,-2.028000,-1.713167,-1.506333,-1.514333,-1.487000,-1.435667,-1.338000,-1.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,18:00:00,-2.744667,-2.820833,-2.810667,-2.741833,-2.547667,-2.390167,-2.239000,-1.978667,-1.734500,-1.560833,-1.296167,-1.130667,-1.087333,-1.129000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,18:30:00,-2.809833,-2.892833,-2.921667,-2.939500,-2.823833,-2.748000,-2.673167,-2.465833,-2.084333,-1.633833,-1.192500,-1.083167,-0.963167,-0.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,19:00:00,-2.811000,-2.878167,-2.965667,-3.034167,-2.883167,-2.790000,-2.688000,-2.464667,-2.150667,-1.624667,-1.234333,-0.868833,-0.476333,-0.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,19:30:00,-2.938500,-3.011333,-3.176500,-3.136833,-3.015000,-2.911500,-2.783000,-2.490833,-2.235500,-1.733833,-1.209833,-0.839667,-0.328500,-0.347500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,20:00:00,-3.131667,-3.196000,-3.303667,-3.294500,-3.086667,-2.932000,-2.767667,-2.449667,-2.090833,-1.481333,-0.957167,-0.610333,-0.273667,-0.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,20:30:00,-3.410500,-3.463167,-3.492333,-3.438667,-3.197833,-3.028000,-2.819167,-2.321167,-1.584000,-0.916000,-0.434833,-0.245667,-0.295500,-0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,21:00:00,-3.453333,-3.518000,-3.489000,-3.360167,-3.094833,-2.909000,-2.667667,-1.906167,-0.734500,-0.260000,-0.128333,-0.133000,-0.271667,-0.457500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,21:30:00,-3.392167,-3.473833,-3.495667,-3.358000,-3.076167,-2.871333,-2.606000,-1.722000,-0.673000,-0.282000,-0.123167,-0.089167,-0.228833,-0.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,22:00:00,-3.409500,-3.495000,-3.569000,-3.579333,-3.310833,-3.144500,-2.886333,-2.155833,-1.241000,-0.678167,-0.477500,-0.365333,-0.425000,-0.593000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,22:30:00,-3.357333,-3.440500,-3.521000,-3.423333,-3.165833,-3.006333,-2.814667,-2.235167,-1.445500,-1.019167,-0.768667,-0.626500,-0.564500,-0.670500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,23:00:00,-3.256500,-3.347333,-3.375500,-3.255333,-3.028000,-2.872667,-2.678833,-1.936833,-1.040833,-0.689500,-0.513333,-0.433667,-0.482167,-0.627000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,23:30:00,-3.023667,-3.122500,-3.140833,-2.971333,-2.687667,-2.481333,-2.251000,-1.436667,-0.828167,-0.592500,-0.450333,-0.385167,-0.427833,-0.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,00:00:00,-2.633667,-2.717667,-2.713000,-2.533667,-2.283833,-2.125167,-1.948167,-1.230167,-0.861167,-0.634167,-0.451667,-0.326167,-0.309667,-0.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,00:30:00,-2.410000,-2.502167,-2.459000,-2.335833,-2.127500,-1.985667,-1.821667,-1.236333,-0.922833,-0.723333,-0.620167,-0.529667,-0.475000,-0.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,01:00:00,-2.262500,-2.366667,-2.294000,-2.182167,-2.001333,-1.892000,-1.781333,-1.340667,-1.071833,-0.950833,-0.848667,-0.725833,-0.648333,-0.617000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,01:30:00,-2.133500,-2.251500,-2.283833,-2.228667,-2.049000,-1.945000,-1.850000,-1.514167,-1.341500,-1.210500,-1.108000,-0.943667,-0.635000,-0.480500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,02:00:00,-2.232667,-2.349167,-2.392667,-2.365833,-2.234667,-2.139000,-2.034167,-1.709500,-1.377500,-1.132000,-0.943667,-0.745000,-0.489667,-0.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,02:30:00,-2.364167,-2.467833,-2.521500,-2.406500,-2.190500,-2.064833,-1.971333,-1.658667,-1.357667,-1.099000,-0.856667,-0.596167,-0.186500,-0.085500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,03:00:00,-2.387000,-2.474833,-2.535667,-2.363667,-2.115333,-1.961500,-1.830833,-1.464333,-1.090667,-0.787167,-0.472833,-0.184667,0.134667,0.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,03:30:00,-2.481333,-2.531333,-2.550500,-2.372000,-2.125667,-1.981000,-1.876000,-1.541833,-1.242500,-1.022833,-0.789833,-0.445333,0.151333,0.175500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,04:00:00,-2.226833,-2.316000,-2.259500,-2.130667,-1.965000,-1.876833,-1.777333,-1.452000,-1.058500,-0.811667,-0.578000,-0.309000,0.032000,0.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,04:30:00,-1.908833,-2.007333,-1.984833,-1.890667,-1.695000,-1.566833,-1.425667,-0.987833,-0.581833,-0.336167,-0.118167,0.135333,0.306000,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,05:00:00,-1.690833,-1.790333,-1.735500,-1.554333,-1.345333,-1.233833,-1.119667,-0.799667,-0.561500,-0.391667,-0.222167,-0.070333,0.001667,0.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,05:30:00,-1.562500,-1.683333,-1.691500,-1.562333,-1.348667,-1.224667,-1.089667,-0.863167,-0.642333,-0.520000,-0.434667,-0.299167,0.039167,0.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,06:00:00,-1.557500,-1.607333,-1.532333,-1.344667,-1.125000,-1.032333,-0.930833,-0.769333,-0.618167,-0.510000,-0.430333,-0.306667,-0.140500,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,06:30:00,-1.504000,-1.567833,-1.525667,-1.397000,-1.219500,-1.132167,-1.049000,-0.925500,-0.812667,-0.773000,-0.716167,-0.621500,-0.494833,-0.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,07:00:00,-1.522000,-1.594333,-1.594500,-1.440333,-1.253500,-1.169167,-1.077500,-0.934000,-0.732667,-0.577167,-0.442500,-0.238500,0.067333,0.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,07:30:00,-1.633667,-1.696500,-1.677167,-1.514833,-1.300333,-1.183000,-1.053500,-0.902333,-0.692833,-0.537333,-0.383000,-0.169667,0.017833,0.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,08:00:00,-1.650667,-1.745000,-1.739500,-1.565000,-1.309500,-1.165167,-0.999500,-0.823333,-0.630167,-0.483000,-0.295833,-0.059000,0.059000,0.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,08:30:00,-1.679833,-1.741000,-1.680833,-1.509000,-1.308667,-1.200333,-1.064833,-0.830667,-0.621833,-0.460833,-0.304500,-0.134000,-0.044833,0.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,09:00:00,-1.457833,-1.558833,-1.557667,-1.442500,-1.264333,-1.179000,-1.056667,-0.843333,-0.612667,-0.473000,-0.327167,-0.115000,0.222167,0.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,09:30:00,-1.425167,-1.521000,-1.513500,-1.363667,-1.223667,-1.163167,-1.076333,-0.930500,-0.710500,-0.503833,-0.303500,-0.063667,0.272000,0.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,10:00:00,-1.392333,-1.438667,-1.431000,-1.259833,-1.102000,-1.055167,-0.981000,-0.884667,-0.704000,-0.548333,-0.373500,-0.089000,0.322667,0.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,10:30:00,-1.181000,-1.183167,-1.151500,-0.955667,-0.801167,-0.760667,-0.701167,-0.633500,-0.510833,-0.425167,-0.307167,-0.159500,0.080000,0.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,11:00:00,-0.818667,-0.824667,-0.829500,-0.690333,-0.570333,-0.538667,-0.493500,-0.444833,-0.353167,-0.315667,-0.274000,-0.218333,-0.163000,-0.053500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,11:30:00,-0.349667,-0.419833,-0.451667,-0.351333,-0.260500,-0.232500,-0.214167,-0.207000,-0.165500,-0.156833,-0.171000,-0.151000,-0.103667,0.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,12:00:00,-0.064833,-0.157167,-0.176000,-0.072500,0.023667,0.039167,0.061000,0.076833,0.076833,0.033667,0.015833,-0.016500,-0.102500,-0.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,12:30:00,0.033833,-0.059000,-0.035833,0.031500,0.139000,0.171000,0.200333,0.224167,0.256667,0.261500,0.254833,0.259667,0.209500,0.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,13:00:00,0.073000,-0.034667,-0.012333,0.074333,0.192500,0.226333,0.248167,0.259000,0.267333,0.227167,0.203000,0.190500,0.127833,-0.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,13:30:00,0.086667,-0.028667,-0.007333,0.062333,0.145000,0.158500,0.173167,0.165500,0.158500,0.134667,0.070167,0.048167,-0.059833,-0.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,14:00:00,0.086167,-0.017000,-0.000833,0.069167,0.139833,0.143333,0.150000,0.140667,0.137167,0.098000,0.063333,0.005667,-0.135667,-0.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,14:30:00,0.131167,0.007667,0.025667,0.108000,0.200500,0.215167,0.216667,0.213833,0.193667,0.136500,0.079333,0.015000,-0.083333,-0.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,15:00:00,0.144500,0.037833,0.032667,0.107167,0.203000,0.209667,0.216667,0.201333,0.165167,0.104000,0.031000,-0.032500,-0.163333,-0.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,15:30:00,0.084833,0.042667,0.027333,0.094333,0.162333,0.168500,0.172833,0.158833,0.122333,0.057333,-0.000667,-0.043833,-0.151333,-0.197500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,16:00:00,0.111333,0.071667,0.035667,0.115000,0.202333,0.211167,0.217167,0.231000,0.224667,0.173500,0.136167,0.083333,-0.004833,-0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,16:30:00,0.157000,0.097333,0.054833,0.159000,0.262833,0.280667,0.294833,0.312167,0.342167,0.328333,0.290167,0.249833,0.113167,-0.017500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,17:00:00,0.186167,0.119333,0.070167,0.203833,0.315833,0.338667,0.361000,0.378500,0.390500,0.360000,0.310500,0.273333,0.147500,0.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,17:30:00,0.167167,0.116000,0.081167,0.203833,0.325500,0.345833,0.367667,0.381667,0.394667,0.365833,0.324500,0.279833,0.165333,0.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,18:00:00,0.219500,0.170000,0.117833,0.214500,0.349000,0.379500,0.408167,0.422167,0.392500,0.283167,0.251333,0.224833,0.180833,0.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,18:30:00,0.339167,0.307333,0.254833,0.349500,0.474500,0.484500,0.486833,0.490167,0.427333,0.362500,0.319667,0.274833,0.162500,0.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,19:00:00,0.448167,0.417833,0.354833,0.437500,0.544500,0.543667,0.508667,0.490333,0.464667,0.418833,0.336500,0.302833,0.181833,0.073000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,19:30:00,0.514667,0.487500,0.433500,0.499667,0.549667,0.536333,0.513500,0.482333,0.454167,0.399167,0.318167,0.271833,0.144000,0.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,20:00:00,0.508333,0.552667,0.529500,0.599500,0.653167,0.643333,0.628167,0.602833,0.560667,0.505167,0.427500,0.368833,0.251833,0.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,20:30:00,0.600167,0.661333,0.607000,0.658667,0.698167,0.689833,0.684167,0.660500,0.624000,0.564500,0.468667,0.432500,0.313667,0.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,21:00:00,0.561500,0.650000,0.647500,0.684167,0.707500,0.700833,0.704333,0.678500,0.645500,0.600000,0.537000,0.476833,0.386167,0.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,21:30:00,0.615833,0.725667,0.735667,0.777000,0.784500,0.780833,0.778167,0.752500,0.713333,0.677833,0.625833,0.580500,0.451667,0.379000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,22:00:00,0.746833,0.801500,0.779667,0.820833,0.825167,0.821000,0.810333,0.777333,0.730500,0.684667,0.610167,0.568167,0.450333,0.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,22:30:00,0.751500,0.842500,0.820833,0.859833,0.864667,0.863167,0.853167,0.818000,0.776000,0.724167,0.661333,0.615167,0.520667,0.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,23:00:00,0.838667,0.933333,0.905500,0.941667,0.949333,0.945833,0.939500,0.903833,0.864167,0.808167,0.743500,0.714667,0.615833,0.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,23:30:00,0.888000,0.991833,0.988167,1.013833,1.019000,1.011667,1.002333,0.966500,0.917500,0.871333,0.807333,0.783833,0.703833,0.626000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,00:00:00,0.815000,1.002667,1.021000,1.064667,1.070667,1.060333,1.051500,1.014667,0.963167,0.916667,0.867000,0.824333,0.745333,0.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,00:30:00,0.661667,0.986167,1.045667,1.098167,1.103500,1.097833,1.086333,1.053333,1.008500,0.966333,0.912667,0.917667,0.865833,0.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,01:00:00,0.625333,1.001167,1.092000,1.144667,1.146500,1.134667,1.125500,1.093000,1.043500,1.000167,0.953333,0.945333,0.931667,0.937000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,01:30:00,0.582000,0.993500,1.095500,1.162000,1.167667,1.159500,1.148333,1.111000,1.067500,1.022333,0.997333,0.979167,0.980500,0.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,02:00:00,0.618000,1.052167,1.115000,1.160333,1.163167,1.155667,1.142000,1.107333,1.061667,1.031833,1.032500,1.052333,1.063000,1.094500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,02:30:00,0.593833,0.978000,1.122333,1.160833,1.160167,1.157667,1.149333,1.116500,1.084500,1.067333,1.094167,1.153000,1.157667,1.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,03:00:00,0.638500,1.135167,1.203500,1.258500,1.255667,1.244833,1.236833,1.207500,1.179500,1.223833,1.293667,1.338667,1.358333,1.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,03:30:00,0.575333,0.976500,1.201500,1.260500,1.265333,1.258167,1.248833,1.238500,1.245500,1.274000,1.349667,1.370167,1.381000,1.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,04:00:00,0.508833,0.861000,1.178000,1.272500,1.288667,1.286500,1.289833,1.302333,1.392500,1.461500,1.503500,1.524333,1.539500,1.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,04:30:00,0.478500,0.763167,1.142667,1.264000,1.308167,1.325833,1.366833,1.421000,1.493667,1.558833,1.590833,1.620667,1.624667,1.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,05:00:00,0.533333,0.885000,1.215500,1.331333,1.377667,1.400833,1.433000,1.484333,1.548667,1.596333,1.676500,1.765333,1.831500,1.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,05:30:00,0.672667,1.057000,1.341167,1.420667,1.424333,1.431000,1.443167,1.467667,1.505333,1.567833,1.643333,1.693500,1.677167,1.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,06:00:00,0.851167,1.199333,1.406833,1.502167,1.515333,1.514667,1.510500,1.489167,1.463000,1.488500,1.540500,1.611500,1.641000,1.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,06:30:00,0.646667,0.970833,1.275167,1.434500,1.466500,1.469000,1.478167,1.493333,1.551333,1.633333,1.682833,1.710333,1.617667,1.478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,07:00:00,0.598667,0.981000,1.245333,1.375667,1.426167,1.428333,1.429833,1.418833,1.425167,1.450500,1.502500,1.530667,1.470500,1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,07:30:00,0.640833,0.960000,1.200000,1.351167,1.414167,1.423000,1.428667,1.409667,1.397333,1.383833,1.367167,1.340000,1.282667,1.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,08:00:00,0.668500,1.062667,1.223333,1.322500,1.359000,1.358500,1.359333,1.322333,1.305333,1.285333,1.228000,1.188167,1.087167,0.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,08:30:00,0.726333,1.084667,1.234667,1.295000,1.314667,1.307833,1.298167,1.245500,1.181500,1.121500,1.041000,0.989333,0.850333,0.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,09:00:00,0.800833,1.124833,1.184500,1.249167,1.250167,1.235333,1.218500,1.151167,1.075167,0.995833,0.911667,0.842167,0.688500,0.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,09:30:00,0.732667,1.046500,1.136833,1.163000,1.147500,1.124500,1.098167,1.028333,0.941000,0.859667,0.781500,0.710833,0.570833,0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,10:00:00,0.657500,0.915000,1.068333,1.105167,1.085000,1.056167,1.023000,0.942833,0.848833,0.760167,0.678833,0.597333,0.437667,0.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,10:30:00,0.679000,0.901667,1.057333,1.066000,1.031500,0.994500,0.963000,0.863167,0.755500,0.666833,0.559167,0.475167,0.289833,0.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,11:00:00,0.745000,0.989833,1.073333,1.094000,1.050833,1.003833,0.954333,0.841000,0.728667,0.622333,0.504833,0.422667,0.257333,0.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,11:30:00,0.737167,0.982167,1.111333,1.117333,1.060000,1.011000,0.968500,0.853000,0.729000,0.618833,0.496167,0.408333,0.238833,0.083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,12:00:00,0.761667,1.005500,1.206833,1.230167,1.129500,1.063667,1.012167,0.893000,0.765500,0.653500,0.546333,0.440333,0.276833,0.146500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,12:30:00,0.899833,1.143833,1.282667,1.317500,1.218500,1.135667,1.091333,0.958167,0.825667,0.699500,0.580833,0.488667,0.307833,0.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,13:00:00,1.008000,1.182833,1.286667,1.317667,1.248333,1.185000,1.148833,1.009000,0.872500,0.760500,0.640833,0.533000,0.333333,0.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,13:30:00,0.949167,1.059500,1.136500,1.157167,1.114833,1.062333,1.041833,0.931833,0.822167,0.727167,0.625833,0.532333,0.339000,0.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,14:00:00,0.883000,1.046167,1.127500,1.153833,1.097333,1.043333,1.043667,0.893833,0.772833,0.668333,0.562667,0.482667,0.295000,0.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,14:30:00,0.850833,0.988333,1.124500,1.124000,1.045833,0.982333,0.988500,0.829500,0.707167,0.607000,0.511500,0.406500,0.232500,0.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,15:00:00,0.817500,0.946667,1.018167,1.019167,0.960000,0.919667,0.905833,0.779333,0.667833,0.574500,0.465667,0.379000,0.198167,0.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,15:30:00,0.803833,0.865833,0.935833,0.954000,0.904500,0.870167,0.840333,0.758833,0.673500,0.595500,0.503667,0.424000,0.266167,0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,16:00:00,0.684500,0.761000,0.857500,0.881833,0.874333,0.864167,0.851833,0.800167,0.737500,0.667333,0.582667,0.494167,0.346000,0.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,16:30:00,0.636833,0.663333,0.769167,0.836333,0.849833,0.833167,0.811500,0.744000,0.681667,0.632167,0.574167,0.527333,0.380667,0.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,17:00:00,0.608833,0.629000,0.728000,0.789667,0.782333,0.765000,0.741333,0.703000,0.647833,0.579500,0.513500,0.454500,0.324000,0.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,17:30:00,0.513000,0.545500,0.616667,0.641500,0.651000,0.644667,0.644167,0.621333,0.578000,0.539167,0.504000,0.497333,0.294167,0.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,18:00:00,0.459667,0.466833,0.472500,0.449833,0.439000,0.423667,0.403000,0.334667,0.249167,0.160500,0.058333,-0.029667,-0.220333,-0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,18:30:00,0.373167,0.341833,0.326167,0.277500,0.229000,0.201333,0.170333,0.088333,-0.002667,-0.097167,-0.201667,-0.304333,-0.495000,-0.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,19:00:00,0.238167,0.205333,0.155167,0.107167,0.065667,0.032333,0.000000,-0.080333,-0.179333,-0.276667,-0.376333,-0.465333,-0.610667,-0.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,19:30:00,0.102000,0.051167,0.024500,-0.021167,-0.062833,-0.093500,-0.127667,-0.206333,-0.298167,-0.392333,-0.499667,-0.591500,-0.289667,-0.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,20:00:00,0.068500,0.025167,0.002000,-0.064667,-0.117000,-0.155333,-0.195500,-0.279833,-0.385000,-0.486167,-0.589167,-0.655333,-0.657667,-0.841000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,20:30:00,-0.135667,-0.188000,-0.222333,-0.287000,-0.340667,-0.375000,-0.418000,-0.503333,-0.608000,-0.712167,-0.820667,-0.449000,-0.939333,-1.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,21:00:00,-0.307000,-0.359500,-0.387333,-0.452167,-0.425500,-0.479667,-0.577833,-0.446500,-0.438500,-0.873833,-0.816167,-0.925833,-1.119500,-1.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,21:30:00,-0.278500,-0.339500,-0.195500,-0.429167,-0.299500,-0.301333,-0.347000,-0.447000,-0.445167,-0.506500,-0.644833,-0.887333,-1.052500,-1.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,22:00:00,-0.190500,-0.234500,-0.138833,-0.197167,-0.302000,-0.332000,-0.370833,-0.447667,-0.545500,-0.632000,-0.734167,-0.829167,-0.991167,-1.152000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,22:30:00,-0.146833,-0.063833,-0.141833,-0.125833,-0.294000,-0.321833,-0.356333,-0.429500,-0.520333,-0.604333,-0.690000,-0.762333,-0.928333,-1.103000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,23:00:00,-0.206333,-0.066500,-0.203833,-0.189167,-0.382000,-0.411000,-0.450667,-0.528167,-0.625333,-0.715000,-0.803833,-0.889833,-1.054833,-1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,23:30:00,-0.161167,-0.071667,-0.203833,-0.238500,-0.332000,-0.360167,-0.392333,-0.464000,-0.549500,-0.625167,-0.705000,-0.786833,-0.941500,-1.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,00:00:00,-0.106667,-0.089667,-0.162000,-0.196000,-0.255167,-0.281000,-0.315500,-0.384500,-0.471167,-0.551000,-0.638667,-0.718000,-0.881667,-1.023500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,00:30:00,-0.061667,-0.078667,-0.127667,-0.162667,-0.206667,-0.237333,-0.267167,-0.340500,-0.436333,-0.518500,-0.616333,-0.695500,-0.854667,-1.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,01:00:00,-0.044833,-0.069167,-0.110000,-0.152167,-0.195500,-0.224500,-0.260833,-0.334333,-0.429167,-0.518833,-0.631833,-0.699833,-0.844167,-0.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,01:30:00,-0.060500,-0.071333,-0.119667,-0.174333,-0.221500,-0.257667,-0.296833,-0.371167,-0.475333,-0.563500,-0.677333,-0.738167,-0.872833,-0.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,02:00:00,-0.060333,-0.074500,-0.123167,-0.175000,-0.216667,-0.248167,-0.282667,-0.354833,-0.452500,-0.527000,-0.627833,-0.678667,-0.771167,-0.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,02:30:00,-0.039167,-0.075000,-0.111833,-0.157333,-0.196167,-0.221667,-0.258000,-0.323667,-0.416833,-0.484333,-0.572333,-0.620500,-0.676000,-0.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,03:00:00,-0.015500,-0.069833,-0.093667,-0.127333,-0.148333,-0.167167,-0.190500,-0.249167,-0.330833,-0.379167,-0.461500,-0.499167,-0.511667,-0.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,03:30:00,0.043667,-0.058333,-0.061000,-0.079667,-0.088667,-0.097000,-0.113500,-0.154500,-0.206833,-0.222500,-0.270167,-0.282333,-0.216333,-0.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,04:00:00,0.112333,-0.042833,-0.017500,-0.033667,-0.038667,-0.040000,-0.048000,-0.089333,-0.122167,-0.143667,-0.172667,-0.165167,-0.106500,-0.006000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,04:30:00,0.124500,-0.034000,-0.004833,-0.012000,-0.013667,-0.006500,-0.004667,-0.043000,-0.067167,-0.057500,-0.070167,-0.096000,-0.070500,0.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,05:00:00,0.128167,-0.028667,-0.001667,-0.000833,0.019000,0.020667,0.035333,0.016167,-0.007333,0.034833,0.007000,0.001833,-0.005167,0.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,05:30:00,0.096833,-0.027000,-0.002833,0.012667,0.050167,0.060667,0.083667,0.070500,0.047667,0.113000,0.083000,0.077167,0.188000,0.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,06:00:00,0.228333,0.152500,0.110000,0.092000,0.281500,0.267500,0.342500,0.254167,0.303833,0.395667,0.432000,0.536000,0.786000,0.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,06:30:00,0.369667,0.382167,0.253833,0.350500,0.424500,0.442667,0.468000,0.474333,0.519833,0.597667,0.706500,1.004833,1.075667,1.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,07:00:00,0.448167,0.464167,0.359500,0.428333,0.485667,0.501667,0.525500,0.541000,0.596833,0.702500,0.886167,1.077333,1.094333,1.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,07:30:00,0.502500,0.564333,0.559667,0.600500,0.641500,0.657000,0.677833,0.683000,0.735333,0.810000,0.931833,1.160333,1.286500,1.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,08:00:00,0.696833,0.772333,0.765500,0.806000,0.811500,0.809167,0.818833,0.801667,0.853833,0.943500,1.047833,1.336167,1.366167,1.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,08:30:00,0.882000,0.965000,0.966333,1.012333,1.008000,1.001500,1.013167,0.993500,1.036167,1.104000,1.196333,1.408667,1.421833,1.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,09:00:00,1.058667,1.200333,1.226167,1.268167,1.260167,1.253167,1.257500,1.217833,1.216333,1.227833,1.290500,1.284833,1.268500,1.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,09:30:00,1.316167,1.358000,1.365333,1.388833,1.363000,1.346500,1.332833,1.285667,1.264500,1.267667,1.304167,1.343167,1.336833,1.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,10:00:00,1.481167,1.561333,1.585167,1.620833,1.597667,1.586167,1.577667,1.539333,1.521000,1.513333,1.515500,1.520167,1.519833,1.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,10:30:00,1.932167,1.981167,1.957333,2.004833,1.985333,1.967500,1.954500,1.911333,1.866333,1.828333,1.791833,1.802333,1.794000,1.770500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,11:00:00,2.282833,2.338500,2.351167,2.382833,2.350000,2.330667,2.314667,2.270333,2.219667,2.171167,2.122500,2.090500,2.019500,1.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,11:30:00,2.592500,2.651167,2.655667,2.692667,2.648000,2.621667,2.596667,2.538000,2.463833,2.395000,2.314667,2.269167,2.170333,2.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,12:00:00,2.795667,2.860833,2.869667,2.891500,2.855500,2.831000,2.809833,2.750500,2.679500,2.605167,2.522500,2.468333,2.362833,2.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,12:30:00,2.972833,3.024833,3.050500,3.061167,3.012833,2.984000,2.958833,2.895333,2.820667,2.748667,2.685333,2.605333,2.494333,2.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,13:00:00,3.049333,3.105333,3.110500,3.133667,3.096667,3.068667,3.049167,2.988500,2.918333,2.851167,2.787000,2.730167,2.615000,2.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,13:30:00,3.216000,3.264333,3.281667,3.304167,3.259167,3.231000,3.202833,3.138500,3.062667,2.994667,2.919333,2.869500,2.772833,2.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,14:00:00,3.304833,3.346000,3.351667,3.371000,3.338667,3.318000,3.292833,3.232167,3.163667,3.105833,3.046333,2.991667,2.900167,2.830500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,14:30:00,3.392667,3.446500,3.435667,3.465500,3.454167,3.439500,3.425667,3.380667,3.323333,3.266667,3.202167,3.166667,3.080167,3.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,15:00:00,3.451667,3.545167,3.548333,3.590167,3.584000,3.575333,3.565667,3.528833,3.478333,3.429500,3.382167,3.321333,3.195000,3.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,15:30:00,3.607167,3.672500,3.646500,3.685833,3.684000,3.673833,3.662833,3.630833,3.583833,3.528833,3.478333,3.420333,3.326500,3.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,16:00:00,3.665000,3.726000,3.713500,3.749333,3.755500,3.747833,3.737500,3.704500,3.661500,3.614833,3.557000,3.515000,3.435333,3.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,16:30:00,3.673167,3.780667,3.785500,3.828667,3.828500,3.824000,3.818500,3.789167,3.748500,3.699500,3.654000,3.609000,3.512333,3.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,17:00:00,3.783000,3.854833,3.838500,3.875333,3.873833,3.868833,3.861000,3.823833,3.787167,3.740167,3.696667,3.659333,3.586000,3.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,17:30:00,3.744500,3.881167,3.882000,3.926167,3.925000,3.916333,3.906500,3.876000,3.832000,3.787167,3.731333,3.691667,3.605000,3.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,18:00:00,3.806500,3.885500,3.871500,3.914500,3.915000,3.905667,3.899000,3.865000,3.825333,3.788333,3.761167,3.745667,3.694167,3.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,18:30:00,3.831333,3.928167,3.896667,3.941500,3.945500,3.940667,3.936833,3.912667,3.884833,3.871167,3.854667,3.888000,3.926667,3.928000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,19:00:00,3.819000,4.015333,4.012833,4.067667,4.080167,4.075500,4.073667,4.052500,4.044333,4.036000,4.033333,4.036167,4.028833,4.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,19:30:00,3.423000,3.966667,4.029833,4.094333,4.096833,4.088667,4.089500,4.088000,4.131500,4.188833,4.231500,4.303667,4.381667,4.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,20:00:00,3.913333,4.125833,4.098500,4.172500,4.194000,4.202833,4.217167,4.245667,4.356500,4.463333,4.513500,4.551667,4.522667,4.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,20:30:00,3.801000,4.336500,4.370667,4.438000,4.480667,4.491167,4.503167,4.525500,4.559833,4.580500,4.586833,4.613500,4.606000,4.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,21:00:00,3.758833,4.332333,4.542000,4.630833,4.645167,4.647500,4.660500,4.666167,4.691500,4.719333,4.726833,4.737667,4.716000,4.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,21:30:00,4.245667,4.599833,4.603333,4.653500,4.666667,4.669000,4.669000,4.652333,4.647333,4.649167,4.660000,4.681000,4.707000,4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,22:00:00,3.903500,4.603667,4.772000,4.886333,4.951667,4.968500,4.979500,4.982833,5.007333,5.019167,5.022667,5.027500,4.996500,4.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,22:30:00,4.495333,5.136333,5.204667,5.299667,5.338000,5.347167,5.356667,5.339167,5.326500,5.301000,5.252667,5.217667,5.144000,5.089500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,23:00:00,5.170500,5.418500,5.431167,5.476167,5.481167,5.472667,5.465667,5.427833,5.375333,5.318167,5.254667,5.207500,5.132333,5.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,23:30:00,5.183667,5.426000,5.457500,5.505333,5.507167,5.498167,5.491167,5.460000,5.426000,5.400333,5.369667,5.367000,5.357333,5.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,00:00:00,5.003000,5.473667,5.626000,5.692333,5.707333,5.699500,5.695167,5.666833,5.650500,5.635667,5.613167,5.600000,5.568667,5.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,00:30:00,4.700500,5.362667,5.667500,5.770000,5.799833,5.795667,5.791167,5.764833,5.739333,5.713333,5.679333,5.646500,5.580167,5.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,01:00:00,4.861167,5.392667,5.699333,5.808000,5.832000,5.834000,5.844500,5.841667,5.839500,5.842167,5.805667,5.778333,5.681500,5.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,01:30:00,5.689833,5.932833,6.070167,6.103667,6.094667,6.083500,6.065500,6.007500,5.931333,5.857833,5.778667,5.695333,5.556000,5.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,02:00:00,5.623333,5.709167,5.762333,5.752667,5.719500,5.696833,5.668167,5.600500,5.517333,5.432500,5.351333,5.269167,5.106000,4.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,02:30:00,5.301000,5.338833,5.351833,5.347333,5.314833,5.290500,5.260333,5.192000,5.106000,5.023667,4.932833,4.855000,4.702333,4.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,03:00:00,5.043500,5.093833,5.112500,5.105167,5.078000,5.055833,5.028667,4.962500,4.879167,4.799167,4.716000,4.628000,4.479333,4.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,03:30:00,4.877500,4.902833,4.924500,4.904000,4.865500,4.839333,4.806500,4.738667,4.650833,4.562167,4.465333,4.394500,4.234500,4.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,04:00:00,4.574833,4.562667,4.546167,4.506167,4.458333,4.428667,4.391000,4.318500,4.223500,4.130500,4.033833,3.949833,3.794333,3.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,04:30:00,4.295167,4.278333,4.258667,4.231000,4.197667,4.173500,4.140000,4.072167,3.990000,3.904667,3.829833,3.743500,3.591000,3.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,05:00:00,4.242667,4.225167,4.210500,4.184500,4.148667,4.123500,4.094000,4.025500,3.939833,3.854333,3.768000,3.688833,3.523167,3.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,05:30:00,4.259000,4.252500,4.250000,4.239500,4.219667,4.202667,4.177500,4.117833,4.038167,3.960333,3.872500,3.806000,3.648000,3.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,06:00:00,4.353500,4.350333,4.339333,4.333500,4.315167,4.300833,4.279000,4.222167,4.142167,4.062667,3.980000,3.906833,3.743667,3.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,06:30:00,4.462333,4.467167,4.470833,4.463000,4.439500,4.421000,4.397833,4.344000,4.274167,4.193333,4.109167,4.029667,3.880667,3.750500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,07:00:00,4.497667,4.510500,4.511167,4.497000,4.472667,4.455500,4.434500,4.372167,4.288500,4.206667,4.120500,4.041500,3.878000,3.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,07:30:00,4.498167,4.493667,4.484333,4.464833,4.435333,4.414500,4.398833,4.318167,4.233500,4.150333,4.055500,3.979833,3.820833,3.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,08:00:00,4.347667,4.353333,4.335333,4.303833,4.279500,4.260667,4.255000,4.169833,4.090000,4.011333,3.927000,3.845000,3.685833,3.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,08:30:00,4.108833,4.130667,4.101500,4.066833,4.066500,4.057333,4.058000,3.987833,3.915000,3.849000,3.750833,3.679500,3.519167,3.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,09:00:00,3.902333,3.885500,3.853500,3.826333,3.821667,3.807333,3.801000,3.738833,3.668833,3.600333,3.509833,3.442833,3.286000,3.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,09:30:00,3.846000,3.830500,3.808000,3.774167,3.739667,3.718333,3.697000,3.625167,3.539000,3.462167,3.379000,3.313500,3.168333,3.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,10:00:00,3.734333,3.701833,3.667000,3.624333,3.577500,3.548000,3.517167,3.441167,3.352667,3.272833,3.186000,3.124667,3.015167,2.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,10:30:00,3.700833,3.659167,3.635667,3.589500,3.507667,3.461667,3.418167,3.325667,3.228833,3.134333,3.043667,2.966000,2.828333,2.748500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,11:00:00,3.626000,3.574333,3.552500,3.506833,3.422500,3.373667,3.332000,3.239333,3.141500,3.054833,2.965000,2.897333,2.792667,2.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,11:30:00,3.633667,3.604667,3.589500,3.598333,3.559667,3.517000,3.493000,3.413500,3.309000,3.224333,3.137000,3.061667,2.936667,2.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,12:00:00,3.869333,3.856667,3.870833,3.909333,3.896500,3.836833,3.844000,3.776167,3.636500,3.555167,3.478667,3.388000,3.252167,3.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,12:30:00,4.180500,4.155000,4.169167,4.172333,4.204000,4.118000,4.119333,4.066333,3.863500,3.855333,3.688333,3.595000,3.435667,3.288500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,13:00:00,4.248667,4.226167,4.241000,4.251500,4.349667,4.301000,4.278500,4.217833,4.082667,4.061333,3.944167,3.818667,3.657167,3.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,13:30:00,4.489167,4.491333,4.502333,4.526333,4.601000,4.590833,4.539333,4.505500,4.436167,4.289167,4.229000,4.159000,3.955500,3.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,14:00:00,4.789333,4.772333,4.796667,4.798667,4.877833,4.878333,4.818833,4.796500,4.723500,4.552667,4.501333,4.412167,4.172833,4.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,14:30:00,4.907167,4.888500,4.909000,4.896833,4.976667,4.977333,4.916833,4.893333,4.826333,4.681833,4.602667,4.494333,4.257833,4.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,15:00:00,4.889500,4.850500,4.847833,4.822333,4.892167,4.888167,4.829833,4.808833,4.729167,4.600667,4.474000,4.373000,4.146000,4.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,15:30:00,4.770333,4.710667,4.695000,4.661667,4.738333,4.733000,4.681500,4.664167,4.565833,4.441833,4.321333,4.225500,3.995333,3.883500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,16:00:00,4.638000,4.603167,4.596500,4.571667,4.652833,4.642500,4.606000,4.576667,4.471500,4.347833,4.239667,4.133333,3.971333,3.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,16:30:00,4.639500,4.621667,4.612333,4.597667,4.661000,4.651833,4.630500,4.597500,4.509667,4.397833,4.282667,4.208167,4.032667,3.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,17:00:00,4.707000,4.684333,4.683333,4.670167,4.765833,4.774000,4.752333,4.728333,4.645500,4.538500,4.430833,4.351167,4.128667,4.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,17:30:00,4.743000,4.724500,4.721333,4.713000,4.905167,4.928667,4.891500,4.884833,4.798833,4.689333,4.599667,4.494167,4.183833,4.017000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,18:00:00,4.824000,4.798833,4.815000,4.824833,5.139000,5.147667,5.140667,5.117000,5.051833,4.946000,4.816167,4.734333,4.357667,4.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,18:30:00,4.838833,4.817000,4.815833,4.828667,5.080833,5.091333,5.103333,5.053833,4.977833,4.887833,4.775167,4.674167,4.326833,4.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,19:00:00,4.886167,4.842667,4.833833,4.961833,5.203667,5.213833,5.226833,5.177833,5.097500,4.994833,4.887833,4.771167,4.391000,4.232500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,19:30:00,4.829167,4.778333,4.766500,4.960833,5.189167,5.215667,5.242500,5.213500,5.146500,5.063500,4.970500,4.876667,4.578000,4.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,20:00:00,4.790833,4.713333,4.697000,4.895833,5.113000,5.131500,5.142333,5.109333,5.034167,4.938167,4.837500,4.732333,4.504667,4.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,20:30:00,4.614833,4.570500,4.539667,4.736833,4.966667,5.003167,5.025333,4.987667,4.920000,4.835000,4.734000,4.644667,4.434000,4.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,21:00:00,4.436500,4.418167,4.330167,4.550167,4.785167,4.823333,4.862000,4.843667,4.790000,4.717000,4.639333,4.536833,4.323000,4.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,21:30:00,4.208167,4.185500,4.089500,4.357500,4.566000,4.605167,4.640667,4.616500,4.567500,4.485500,4.405000,4.313167,4.103500,3.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,22:00:00,4.114500,4.105167,3.998833,4.241833,4.414000,4.447167,4.473333,4.454667,4.383833,4.296833,4.196667,4.107667,3.902500,3.716500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,22:30:00,3.995333,3.985167,3.901333,4.057500,4.182333,4.197500,4.212333,4.172000,4.105667,4.010333,3.905833,3.812833,3.605667,3.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,23:00:00,3.917833,3.889333,3.804000,3.935333,4.009833,4.001333,3.995167,3.950500,3.871500,3.772000,3.660833,3.570500,3.365333,3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,23:30:00,3.892667,3.867000,3.784833,3.920333,3.982833,3.976667,3.969667,3.912167,3.825167,3.724333,3.621167,3.552000,3.373333,3.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,00:00:00,3.872000,3.842833,3.772833,3.914333,3.999500,3.992000,3.982833,3.938833,3.871833,3.794167,3.700167,3.633500,3.468167,3.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,00:30:00,4.068667,4.074167,4.014333,4.151500,4.248833,4.263167,4.275500,4.229667,4.149167,4.060500,3.948000,3.861667,3.627500,3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,01:00:00,4.122500,4.121333,3.998667,4.223500,4.340167,4.341667,4.351333,4.302833,4.205667,4.112167,3.994500,3.898667,3.662667,3.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,01:30:00,3.994500,4.003833,3.839500,4.112000,4.227167,4.238000,4.243500,4.190000,4.110167,4.017833,3.908333,3.799667,3.572500,3.336500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,02:00:00,3.849667,3.862667,3.668000,3.986500,4.113167,4.120833,4.125000,4.079167,3.999333,3.918833,3.815833,3.695833,3.460833,3.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,02:30:00,3.726000,3.730667,3.567833,3.867833,3.985833,3.990000,3.996833,3.947500,3.867667,3.776667,3.671667,3.554167,3.332667,3.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,03:00:00,3.604500,3.604333,3.464000,3.681833,3.762333,3.757000,3.756667,3.710667,3.637833,3.524333,3.409333,3.316000,3.124333,2.936500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,03:30:00,3.364000,3.358167,3.248000,3.341167,3.473000,3.495333,3.512167,3.505000,3.463167,3.387500,3.297500,3.220167,3.027833,2.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,04:00:00,3.245667,3.256000,3.236667,3.355500,3.477667,3.507833,3.528833,3.521667,3.474167,3.404500,3.325167,3.250333,3.091500,2.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,04:30:00,3.484667,3.492000,3.462333,3.567833,3.639167,3.636333,3.636000,3.590167,3.511667,3.419000,3.335167,3.246167,3.078833,2.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,05:00:00,3.637667,3.640667,3.612333,3.717000,3.780667,3.769333,3.758833,3.700000,3.608667,3.511667,3.423833,3.338500,3.148000,2.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,05:30:00,3.699833,3.705667,3.680000,3.821167,3.915000,3.917833,3.927000,3.886667,3.821333,3.734000,3.637500,3.574833,3.413000,3.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,06:00:00,3.834500,3.847500,3.829500,4.011333,4.121000,4.135500,4.141500,4.098167,4.030833,3.937500,3.835500,3.761333,3.573833,3.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,06:30:00,3.937000,3.973667,3.941833,4.129167,4.222667,4.228000,4.229167,4.177667,4.099833,4.005333,3.903333,3.809833,3.623000,3.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,07:00:00,3.962667,3.995333,3.941333,4.099833,4.212500,4.219333,4.229333,4.175167,4.080167,3.970500,3.863000,3.760667,3.548667,3.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,07:30:00,3.995833,4.030000,3.974667,4.162833,4.240333,4.232167,4.223500,4.162667,4.071167,3.968167,3.862833,3.749000,3.527833,3.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,08:00:00,3.837667,3.852333,3.781333,3.877333,3.976000,3.980333,3.990167,3.949333,3.873500,3.774667,3.666833,3.559667,3.344333,3.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,08:30:00,3.425167,3.429833,3.390000,3.455833,3.581667,3.595000,3.614333,3.592833,3.541000,3.458500,3.372167,3.271000,3.081000,2.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,09:00:00,3.418333,3.416833,3.384167,3.461667,3.567500,3.579167,3.592500,3.559833,3.482833,3.396667,3.293167,3.195833,2.998333,2.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,09:30:00,3.179833,3.183667,3.146833,3.194167,3.301167,3.324667,3.344000,3.319500,3.264000,3.186167,3.090833,3.006833,2.851000,2.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,10:00:00,2.972333,2.972000,2.916833,2.947667,3.014500,3.014667,3.013833,2.975000,2.911833,2.850833,2.783500,2.769500,2.715000,2.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,10:30:00,2.867667,2.856333,2.876500,2.997333,3.101167,3.081000,3.066167,3.029000,2.973667,2.930000,2.886000,2.851500,2.796000,2.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,11:00:00,2.935667,2.992833,3.116833,3.326833,3.467000,3.395000,3.355667,3.264000,3.171000,3.069333,2.968667,2.893833,2.775833,2.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,11:30:00,3.345333,3.402500,3.483833,3.682333,3.820167,3.767500,3.747000,3.672167,3.565333,3.464167,3.338833,3.248167,3.080667,2.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,12:00:00,3.575833,3.656500,3.856667,4.156833,4.252500,4.169500,4.121500,4.026000,3.915833,3.794500,3.691000,3.572667,3.405167,3.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,12:30:00,4.007667,4.090000,4.193167,4.459667,4.552500,4.526167,4.515000,4.442500,4.341500,4.225333,4.105833,3.981500,3.751333,3.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,13:00:00,4.033500,4.079333,4.151833,4.316500,4.414000,4.418000,4.424000,4.364000,4.270167,4.159333,4.032000,3.926500,3.732333,3.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,13:30:00,4.064500,4.086833,4.159333,4.296333,4.362333,4.355667,4.347833,4.287000,4.184833,4.070167,3.955167,3.838833,3.639667,3.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,14:00:00,4.198833,4.193167,4.237167,4.350333,4.410833,4.395667,4.383667,4.307167,4.201000,4.083667,3.980833,3.857000,3.624167,3.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,14:30:00,4.356333,4.339500,4.401667,4.503500,4.550167,4.529000,4.511000,4.439333,4.328000,4.202000,4.075833,3.969833,3.748167,3.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,15:00:00,4.403167,4.397667,4.440667,4.542833,4.588500,4.576000,4.553500,4.473000,4.361333,4.248333,4.118167,4.004000,3.772833,3.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,15:30:00,4.423167,4.410000,4.458333,4.549167,4.608333,4.595500,4.583667,4.520500,4.408833,4.300333,4.183167,4.073833,3.846333,3.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,16:00:00,4.400333,4.413500,4.462833,4.556500,4.631333,4.621333,4.613167,4.554000,4.450333,4.338333,4.211500,4.123500,3.873333,3.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,16:30:00,4.519000,4.514167,4.555000,4.652500,4.727667,4.717667,4.704167,4.637667,4.537667,4.429000,4.316500,4.218333,3.988833,3.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,17:00:00,4.512833,4.516500,4.582667,4.679000,4.736833,4.726833,4.710333,4.646333,4.545667,4.436000,4.332833,4.225000,3.997333,3.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,17:30:00,4.565000,4.576167,4.628500,4.706500,4.756333,4.744333,4.725667,4.649167,4.546667,4.441667,4.322500,4.216000,4.001667,3.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,18:00:00,4.512667,4.520167,4.525833,4.599167,4.650500,4.635500,4.620667,4.553167,4.459833,4.353833,4.227333,4.117667,3.895333,3.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,18:30:00,4.465333,4.456833,4.484667,4.556167,4.591000,4.571167,4.553167,4.478000,4.378833,4.273500,4.156000,4.050167,3.848000,3.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,19:00:00,4.489500,4.490667,4.520500,4.609000,4.679333,4.669167,4.668167,4.612167,4.521500,4.417667,4.307833,4.204500,3.993167,3.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,19:30:00,4.510500,4.515167,4.542500,4.648167,4.724333,4.719167,4.710167,4.646333,4.548833,4.440333,4.321167,4.217333,4.003667,3.804000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,20:00:00,4.489500,4.496167,4.534667,4.618167,4.672667,4.661333,4.639167,4.572000,4.470667,4.359167,4.245667,4.136000,3.928500,3.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,20:30:00,4.408833,4.407167,4.458833,4.515667,4.536167,4.514667,4.493333,4.425667,4.318667,4.203167,4.069167,3.977667,3.759000,3.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,21:00:00,4.344833,4.333500,4.367833,4.404167,4.428167,4.412833,4.393167,4.328333,4.223167,4.104167,3.968500,3.885333,3.668667,3.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,21:30:00,4.292000,4.289667,4.300167,4.349000,4.391000,4.373500,4.354833,4.296500,4.206500,4.094333,3.979333,3.887500,3.674667,3.507500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,22:00:00,4.307333,4.297333,4.340833,4.398333,4.437167,4.418333,4.399333,4.330333,4.244167,4.133833,4.021000,3.925500,3.705833,3.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,22:30:00,4.330000,4.329167,4.371167,4.417667,4.467833,4.449333,4.433500,4.361000,4.274500,4.161333,4.032333,3.931833,3.683333,3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,23:00:00,4.333667,4.344500,4.382000,4.433833,4.501000,4.494833,4.477333,4.411167,4.317833,4.212000,4.085333,3.976333,3.747500,3.568500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,23:30:00,4.328000,4.309333,4.291333,4.321333,4.397667,4.402333,4.399167,4.346000,4.236833,4.144500,3.974667,3.845167,3.585500,3.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,00:00:00,4.218333,4.188000,4.152333,4.145167,4.197167,4.192500,4.144833,4.010333,3.846500,3.732000,3.606000,3.544500,3.383167,3.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,00:30:00,4.202833,4.175833,4.136167,4.123667,4.160000,4.148667,4.040833,3.895667,3.802333,3.743833,3.622833,3.541333,3.386333,3.294500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,01:00:00,4.209833,4.174167,4.134500,4.118167,4.096167,4.083167,4.021167,3.895333,3.805000,3.747333,3.614833,3.564500,3.402167,3.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,01:30:00,4.219833,4.175167,4.131333,4.118833,4.041333,4.031667,3.991667,3.905000,3.821833,3.738500,3.646833,3.584833,3.427667,3.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,02:00:00,4.260167,4.224000,4.172833,4.154000,4.078167,4.049500,4.031167,3.963333,3.881833,3.798500,3.713667,3.637833,3.502500,3.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,02:30:00,4.370667,4.309000,4.276667,4.256167,4.184167,4.163500,4.145833,4.080500,4.003500,3.928833,3.850833,3.772333,3.623667,3.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,03:00:00,4.498667,4.422000,4.425667,4.370833,4.319167,4.299000,4.279333,4.215667,4.133833,4.055833,3.972833,3.907500,3.739333,3.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,03:30:00,4.620167,4.544167,4.559333,4.500333,4.472167,4.452000,4.433833,4.374333,4.303333,4.234500,4.160167,4.096167,3.956667,3.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,04:00:00,4.961667,4.917667,4.943167,4.909500,4.891333,4.875500,4.854167,4.795833,4.724500,4.657500,4.594667,4.534333,4.391167,4.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,04:30:00,5.324833,5.301167,5.306333,5.287333,5.273333,5.262333,5.241333,5.187167,5.117333,5.050333,4.977667,4.925333,4.801667,4.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,05:00:00,5.810333,5.793333,5.809167,5.801667,5.786500,5.771667,5.751500,5.696333,5.627000,5.558500,5.482833,5.436167,5.304167,5.211000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,05:30:00,6.170667,6.155667,6.188333,6.175833,6.155333,6.139667,6.117667,6.062333,5.986167,5.918333,5.836333,5.789333,5.665500,5.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,06:00:00,6.499500,6.487333,6.518833,6.509833,6.484167,6.460167,6.440500,6.382667,6.306167,6.233833,6.157667,6.098833,5.970500,5.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,06:30:00,6.688833,6.669000,6.703667,6.683500,6.653167,6.630000,6.610167,6.551000,6.471833,6.402500,6.316833,6.260667,6.123333,5.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,07:00:00,6.838333,6.823500,6.854833,6.829833,6.799500,6.776833,6.752333,6.690500,6.615833,6.547167,6.465833,6.403167,6.256667,6.147500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,07:30:00,6.944833,6.941333,6.962833,6.939833,6.910667,6.887333,6.865500,6.809500,6.740667,6.663833,6.578667,6.519167,6.374833,6.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,08:00:00,7.012667,7.015000,7.034667,7.004000,6.969167,6.947667,6.921333,6.863833,6.781833,6.701333,6.625167,6.550500,6.396333,6.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,08:30:00,7.018833,7.027167,7.043000,7.017000,6.987500,6.969333,6.979500,6.903333,6.811000,6.734833,6.648000,6.589333,6.439667,6.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,09:00:00,7.120167,7.133833,7.158667,7.125833,7.097833,7.077500,7.158167,7.024667,6.919833,6.840333,6.745167,6.681500,6.528667,6.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,09:30:00,7.144333,7.143833,7.160000,7.122333,7.087833,7.067167,7.174833,7.031000,6.885167,6.861667,6.726333,6.651000,6.501833,6.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,10:00:00,7.148000,7.143667,7.166833,7.127833,7.098667,7.088167,7.221167,7.086667,6.909833,6.918667,6.812667,6.716167,6.519667,6.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,10:30:00,7.288167,7.288667,7.324167,7.270000,7.321833,7.326667,7.474667,7.373833,7.170500,7.199000,7.024000,6.959000,6.657000,6.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,11:00:00,7.306500,7.305833,7.354167,7.290500,7.487667,7.453333,7.521667,7.440167,7.313000,7.236667,7.100667,6.968333,6.683833,6.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,11:30:00,7.434833,7.427833,7.496667,7.417667,7.687500,7.663000,7.675167,7.605667,7.489833,7.376333,7.251833,7.107333,6.807000,6.672000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,12:00:00,7.573000,7.576167,7.666000,7.614000,7.849667,7.830833,7.820333,7.751000,7.635000,7.522167,7.406167,7.271833,6.984000,6.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,12:30:00,7.777833,7.780500,7.875667,7.907667,8.058333,8.042500,8.018167,7.942333,7.818167,7.698833,7.587167,7.464833,7.195167,7.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,13:00:00,8.009833,8.008333,8.108333,8.156667,8.228333,8.198333,8.165000,8.080000,7.955333,7.836333,7.711000,7.606000,7.414000,7.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,13:30:00,8.123333,8.128333,8.213333,8.265000,8.306667,8.283333,8.246667,8.156667,8.015333,7.873667,7.781333,7.680667,7.536500,7.437833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,14:00:00,8.098333,8.098333,8.151667,8.151667,8.115000,8.091667,8.004167,7.928833,7.832000,7.742833,7.658667,7.592333,7.447167,7.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,14:30:00,8.156667,8.156667,8.216667,8.261667,8.161667,8.140000,8.084167,8.019000,7.940167,7.861833,7.779000,7.714500,7.573167,7.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,15:00:00,8.455000,8.483333,8.591667,8.701667,8.536667,8.490000,8.396667,8.431667,8.261667,8.270000,8.096667,8.032500,7.886833,7.789500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,15:30:00,8.445000,8.528333,8.605000,8.720000,8.628333,8.480000,8.583333,8.491667,8.281667,8.381667,8.160000,8.088833,7.876333,7.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,16:00:00,8.511667,8.636667,8.735000,8.900000,8.843333,8.826667,8.976667,8.928333,8.763333,8.768333,8.555000,8.498333,7.977000,7.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,16:30:00,8.415000,8.598333,8.675000,8.831667,8.890000,8.881667,8.876667,8.810000,8.706667,8.586667,8.445000,8.320000,7.994333,7.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,17:00:00,8.378333,8.605000,8.690000,8.846667,8.911667,8.898333,8.895000,8.828333,8.711667,8.610000,8.483333,8.373333,8.135000,7.774500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,17:30:00,8.398333,8.648333,8.736667,8.856667,8.910000,8.891667,8.873333,8.801667,8.690000,8.585000,8.456667,8.343333,8.116667,7.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,18:00:00,8.415000,8.678333,8.793333,8.898333,8.976667,8.975000,8.961667,8.900000,8.790000,8.681667,8.560000,8.451667,8.211667,8.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,18:30:00,8.636667,8.930000,9.015000,9.133333,9.203333,9.190000,9.176667,9.103333,8.983333,8.861667,8.740000,8.626667,8.353333,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,19:00:00,8.573333,8.888333,9.023333,9.138333,9.240000,9.236667,9.238333,9.190000,9.086667,8.981667,8.855000,8.750000,8.503333,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,19:30:00,8.403333,8.758333,8.855000,8.988333,9.116667,9.126667,9.135000,9.086667,8.998333,8.900000,8.795000,8.693333,8.473333,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,20:00:00,8.208333,8.608333,8.710000,8.856667,8.991667,9.008333,9.015000,8.978333,8.888333,8.785000,8.676667,8.573333,8.358333,8.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,20:30:00,8.261667,8.723333,8.820000,8.970000,9.088333,9.091667,9.090000,9.038333,8.936667,8.841667,8.730000,8.613333,8.403333,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,21:00:00,8.391667,8.903333,9.013333,9.153333,9.221667,9.210000,9.198333,9.131667,9.018333,8.898333,8.768333,8.648333,8.430000,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,21:30:00,8.530000,8.986667,9.113333,9.231667,9.288333,9.275000,9.258333,9.186667,9.071667,8.956667,8.826667,8.705000,8.496667,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,22:00:00,8.948333,9.110000,9.210000,9.305000,9.350000,9.333333,9.306667,9.230000,9.110000,8.990000,8.873333,8.751667,8.516667,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,22:30:00,8.996667,9.150000,9.251667,9.331667,9.375000,9.356667,9.331667,9.253333,9.125000,9.000000,8.885000,8.756667,8.503333,8.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,23:00:00,9.028333,9.151667,9.238333,9.310000,9.335000,9.310000,9.273333,9.180000,9.053333,8.938333,8.813333,8.685000,8.420000,8.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,23:30:00,9.013333,9.135000,9.196667,9.273333,9.300000,9.275000,9.248333,9.165000,9.041667,8.931667,8.796667,8.675000,8.381667,8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,00:00:00,9.073333,9.210000,9.300000,9.348333,9.363333,9.335000,9.303333,9.215000,9.086667,8.975000,8.850000,8.715000,8.458333,8.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,00:30:00,8.928333,9.023333,9.080000,9.113333,9.140000,9.118333,9.086667,8.990000,8.843333,8.728333,8.603333,8.495000,7.928333,7.864000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,01:00:00,8.928333,9.023333,9.081667,9.115000,9.140000,9.115000,9.055000,8.955000,8.553333,8.655000,8.571667,8.450000,7.548833,7.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,01:30:00,8.718333,8.793333,8.825000,8.823333,8.771667,8.780000,8.483333,8.317667,7.996667,7.904667,7.928333,7.809333,7.442667,7.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,02:00:00,8.355000,8.365000,8.351667,8.308333,7.950167,7.935000,7.872000,7.809167,7.725500,7.617333,7.511667,7.469167,7.295167,7.239500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,02:30:00,8.088333,8.101667,8.093333,8.085000,7.715500,7.683333,7.649000,7.586500,7.500667,7.401000,7.300667,7.258667,7.093500,7.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,03:00:00,8.007167,8.034667,8.046667,8.085000,7.654333,7.683000,7.601500,7.494667,7.373167,7.301333,7.189333,7.147833,6.975333,6.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,03:30:00,8.098333,8.175000,8.240000,8.291667,8.007500,8.117833,8.019500,7.825000,7.481000,7.802500,7.389667,7.509333,6.919500,6.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,04:00:00,8.253333,8.348333,8.410000,8.450000,8.478333,8.451667,8.418333,8.320000,8.196667,8.123333,7.959500,7.851333,7.235833,7.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,04:30:00,8.161667,8.265000,8.321667,8.360000,8.376667,8.353333,8.320000,8.241667,8.126667,8.009667,7.885500,7.756833,7.509333,7.229000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,05:00:00,8.017167,8.110000,8.153333,8.178333,8.191667,8.163333,8.131667,8.057667,7.942500,7.809833,7.683500,7.548833,7.318833,7.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,05:30:00,7.808500,7.908500,7.949500,7.971667,7.972833,7.945000,7.913500,7.836667,7.709167,7.573333,7.427167,7.311833,7.051333,6.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,06:00:00,7.472333,7.544833,7.579000,7.578667,7.573000,7.542667,7.503833,7.414667,7.284000,7.145167,7.013500,6.874667,6.637333,6.425500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,06:30:00,7.187667,7.263167,7.300833,7.300333,7.308167,7.277833,7.244167,7.158333,7.034167,6.901833,6.765667,6.630167,6.388667,6.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,07:00:00,6.913333,6.972333,6.985000,6.977667,6.976167,6.944000,6.910833,6.821833,6.695667,6.557333,6.419000,6.289167,6.056833,5.838500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,07:30:00,6.666667,6.723333,6.729167,6.717333,6.710333,6.676333,6.642333,6.549667,6.421500,6.283500,6.154500,6.011333,5.758667,5.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,08:00:00,6.519333,6.561667,6.565833,6.551167,6.544667,6.512833,6.478333,6.388000,6.256167,6.127333,5.996000,5.849833,5.612167,5.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,08:30:00,6.361167,6.403167,6.393667,6.367000,6.348500,6.310667,6.271167,6.177500,6.041167,5.909333,5.770333,5.645500,5.402167,5.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,09:00:00,6.259500,6.295167,6.289000,6.270333,6.255667,6.223167,6.187000,6.093167,5.962167,5.827000,5.685500,5.571500,5.330500,5.166000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,09:30:00,6.241333,6.273333,6.276500,6.265667,6.258000,6.227500,6.193333,6.104833,5.980000,5.848333,5.707833,5.589000,5.354833,5.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,10:00:00,6.326167,6.353500,6.360833,6.345833,6.313667,6.278333,6.241333,6.141833,6.009167,5.876833,5.734333,5.610333,5.378833,5.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,10:30:00,6.485333,6.523500,6.537833,6.539833,6.511333,6.468500,6.431333,6.344333,6.210333,6.069333,5.938000,5.808500,5.567333,5.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,11:00:00,6.585167,6.630500,6.651500,6.650667,6.620000,6.578167,6.542667,6.447333,6.312000,6.179833,6.044667,5.916667,5.685833,5.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,11:30:00,6.740167,6.791167,6.817167,6.826833,6.795833,6.753167,6.716667,6.620667,6.492333,6.360000,6.223000,6.104333,5.892833,5.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,12:00:00,7.250333,7.327000,7.376667,7.406833,7.403000,7.373333,7.340667,7.258333,7.136333,7.014000,6.880167,6.779667,6.558167,6.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,12:30:00,7.503167,7.560000,7.579833,7.579000,7.633833,7.631833,7.497833,7.361167,7.226833,7.104500,7.004333,6.917833,6.686500,6.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,13:00:00,7.423833,7.403333,7.364000,7.335667,7.270833,7.269333,7.096500,7.004667,6.942000,6.818167,6.709500,6.658000,6.497667,6.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,13:30:00,7.291333,7.315333,7.287167,7.225167,7.129333,7.127833,7.080333,7.007167,6.943167,6.840333,6.759667,6.691333,6.541333,6.422000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,14:00:00,7.336667,7.286500,7.300667,7.226000,7.184167,7.159667,7.134500,7.070667,6.993000,6.905667,6.821333,6.745500,6.602000,6.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,14:30:00,7.248500,7.216000,7.227667,7.164000,7.124167,7.099333,7.074000,7.005667,6.923667,6.840167,6.753833,6.674500,6.529833,6.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,15:00:00,7.171500,7.154167,7.153833,7.105667,7.067333,7.045667,7.019333,6.955000,6.873500,6.797167,6.710000,6.638333,6.500333,6.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,15:30:00,7.179667,7.160833,7.158500,7.120667,7.088333,7.066333,7.043333,6.978500,6.905167,6.827833,6.747333,6.669833,6.534667,6.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,16:00:00,7.236667,7.218333,7.214000,7.186000,7.160333,7.143667,7.119167,7.058833,6.987167,6.911000,6.824833,6.757667,6.614167,6.520500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,16:30:00,7.379333,7.367833,7.368833,7.345333,7.322833,7.307500,7.288500,7.236000,7.172000,7.101833,7.024000,6.961167,6.835000,6.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,17:00:00,7.643167,7.647833,7.654667,7.644333,7.621833,7.606000,7.584333,7.528333,7.459333,7.400167,7.326167,7.263333,7.137333,7.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,17:30:00,7.937500,7.940500,7.953167,7.937500,7.912000,7.892833,7.871167,7.813167,7.740167,7.681167,7.609833,7.541500,7.414500,7.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,18:00:00,8.058333,8.071667,8.085000,8.063333,8.035000,8.019167,7.994167,7.938333,7.867000,7.793167,7.712333,7.647833,7.505833,7.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,18:30:00,8.063333,8.060000,8.060000,8.033333,8.003500,7.983333,7.956833,7.894667,7.815833,7.736333,7.654500,7.589667,7.442000,7.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,19:00:00,7.953500,7.951167,7.950167,7.914000,7.875667,7.850333,7.821167,7.756667,7.675833,7.593333,7.510667,7.438000,7.292667,7.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,19:30:00,7.848833,7.836833,7.833500,7.798667,7.760667,7.732333,7.705167,7.641667,7.559500,7.480000,7.395333,7.325500,7.172500,7.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,20:00:00,7.780500,7.769333,7.764333,7.727667,7.688667,7.664333,7.633167,7.570500,7.488333,7.405833,7.317167,7.249167,7.095167,6.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,20:30:00,7.665833,7.652333,7.643500,7.600833,7.561000,7.534500,7.505667,7.438833,7.357500,7.276000,7.190500,7.121333,6.972167,6.842500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,21:00:00,7.570500,7.556333,7.546667,7.505333,7.466167,7.440500,7.414167,7.349667,7.267167,7.187500,7.102333,7.035667,6.877500,6.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,21:30:00,7.511833,7.495000,7.487833,7.448000,7.408333,7.387167,7.359167,7.294000,7.213333,7.134667,7.061000,6.982167,6.840500,6.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,22:00:00,7.549500,7.539000,7.535333,7.504167,7.470667,7.447833,7.419333,7.356667,7.279000,7.198333,7.121167,7.047167,6.898000,6.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,22:30:00,7.615500,7.606833,7.605500,7.578167,7.548167,7.528333,7.498667,7.434667,7.355833,7.272500,7.185000,7.121667,6.975500,6.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,23:00:00,7.611333,7.599000,7.598667,7.564000,7.521333,7.495333,7.463333,7.401500,7.314333,7.233167,7.144833,7.078833,6.922500,6.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,23:30:00,7.512000,7.490833,7.487667,7.440000,7.394333,7.405833,7.544167,7.331000,7.180333,7.164333,7.008333,6.933500,6.777500,6.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,00:00:00,7.355167,7.326500,7.317333,7.263667,7.214000,7.207667,7.249833,7.133667,6.992333,6.973667,6.814667,6.743167,6.567667,6.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,00:30:00,7.047167,7.005167,6.985833,6.919667,6.861833,6.828000,6.795333,6.720500,6.627500,6.532833,6.435167,6.360500,6.207167,6.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,01:00:00,6.714667,6.670667,6.641833,6.573333,6.526667,6.494833,6.461333,6.390500,6.300167,6.209000,6.121667,6.044500,5.881167,5.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,01:30:00,6.538333,6.492000,6.464667,6.389000,6.340500,6.308833,6.274000,6.203833,6.112667,6.023167,5.933667,5.849500,5.683500,5.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,02:00:00,6.314667,6.272833,6.231500,6.164000,6.113500,6.082833,6.048667,5.975833,5.888500,5.796333,5.706667,5.626667,5.461833,5.318000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,02:30:00,6.177000,6.126833,6.084333,6.017000,5.967000,5.938833,5.905000,5.834833,5.746667,5.656500,5.565667,5.485667,5.334333,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,03:00:00,6.120333,6.071500,6.034667,5.981167,5.942167,5.919500,5.906333,5.832167,5.746833,5.708167,5.593667,5.512667,5.371333,5.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,03:30:00,6.218833,6.187000,6.172333,6.144167,6.124167,6.109000,6.124500,6.041833,5.969167,5.916167,5.844000,5.775833,5.654667,5.554000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,04:00:00,6.405333,6.383667,6.388000,6.371833,6.356000,6.342500,6.362167,6.283667,6.229333,6.191333,6.136667,6.092000,5.963000,5.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,04:30:00,6.676667,6.659167,6.639333,6.627000,6.619333,6.605500,6.602167,6.543500,6.491333,6.443500,6.392667,6.342167,6.245500,6.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,05:00:00,6.956167,6.948000,6.929000,6.924500,6.917167,6.906000,6.897000,6.847333,6.797667,6.742167,6.689333,6.638500,6.536833,6.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,05:30:00,7.241167,7.237000,7.225667,7.213167,7.196333,7.183333,7.174667,7.110500,7.044167,6.981500,6.921167,6.859000,6.732500,6.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,06:00:00,7.370667,7.360333,7.352500,7.329333,7.306167,7.286667,7.272833,7.211500,7.145333,7.071833,6.992500,6.923667,6.770667,6.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,06:30:00,7.376167,7.360167,7.346333,7.320167,7.294000,7.275500,7.257000,7.196167,7.120000,7.037833,6.950500,6.881167,6.731833,6.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,07:00:00,7.329833,7.315000,7.304500,7.277333,7.245167,7.224500,7.201500,7.136167,7.061333,6.982000,6.896667,6.825167,6.679667,6.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,07:30:00,7.297333,7.275167,7.261167,7.227833,7.194833,7.171500,7.147167,7.082000,7.004167,6.921333,6.841000,6.758000,6.614667,6.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,08:00:00,7.188500,7.164667,7.151000,7.110500,7.074333,7.048667,7.020500,6.957333,6.874500,6.788000,6.704667,6.629833,6.473167,6.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,08:30:00,7.093000,7.062000,7.046500,7.007333,6.970333,6.946500,6.918833,6.851667,6.771500,6.683000,6.604333,6.534167,6.378667,6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,09:00:00,7.000333,6.968167,6.952333,6.913167,6.875000,6.850167,6.821333,6.752667,6.674500,6.592500,6.507667,6.431500,6.278833,6.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,09:30:00,6.941333,6.908167,6.894833,6.855667,6.817667,6.794500,6.765667,6.701833,6.621833,6.539500,6.459500,6.381500,6.222000,6.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,10:00:00,6.953000,6.924167,6.911500,6.876667,6.839667,6.816167,6.787167,6.723000,6.644833,6.561500,6.475500,6.412667,6.265500,6.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,10:30:00,6.999333,6.972667,6.964500,6.930333,6.890167,6.864333,6.835167,6.768167,6.688833,6.602667,6.516500,6.442000,6.293500,6.173000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,11:00:00,7.037167,7.005667,6.997000,6.964333,6.921500,6.895667,6.865167,6.796667,6.716333,6.630667,6.546333,6.470333,6.310667,6.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,11:30:00,7.057500,7.028000,7.018500,6.980500,6.940167,6.910833,6.879833,6.812000,6.727000,6.641333,6.557167,6.479833,6.332000,6.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,12:00:00,7.032500,6.996500,6.990167,6.949333,6.903167,6.874000,6.842000,6.776000,6.691667,6.603167,6.507667,6.439000,6.293333,6.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,12:30:00,7.041000,7.009667,7.001667,6.961167,6.917000,6.892333,6.860167,6.794667,6.711500,6.625833,6.540167,6.465667,6.320167,6.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,13:00:00,7.074833,7.044833,7.037500,7.003000,6.960000,6.932667,6.901333,6.834333,6.754833,6.669167,6.582000,6.505000,6.359667,6.247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,13:30:00,7.129333,7.091667,7.086667,7.051667,7.001833,6.992833,7.057167,6.936167,6.787667,6.726667,6.616500,6.537167,6.394833,6.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,14:00:00,7.119167,7.084000,7.079500,7.034833,6.986500,7.082667,7.078000,6.952333,6.776333,6.753833,6.604833,6.535000,6.365667,6.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,14:30:00,7.071000,7.034500,7.029500,6.987000,6.943667,6.929333,6.891500,6.823833,6.740833,6.660167,6.565500,6.499333,6.343167,6.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,15:00:00,7.068000,7.036333,7.030500,6.987167,6.951833,6.929333,6.922000,6.831333,6.749500,6.671667,6.591167,6.513000,6.360667,6.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,15:30:00,7.085167,7.052500,7.047833,7.008167,6.969333,6.949500,6.920000,6.851167,6.771000,6.687167,6.609500,6.529167,6.379667,6.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,16:00:00,7.072167,7.039833,7.032167,6.992500,6.954833,6.932667,6.901500,6.836500,6.755833,6.672833,6.580500,6.517000,6.374000,6.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,16:30:00,7.045500,7.012333,7.003500,6.963833,6.927000,6.902500,6.876667,6.809667,6.729833,6.644000,6.558167,6.489000,6.341667,6.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,17:00:00,7.051000,7.006667,7.000000,6.960333,6.922500,6.898000,6.868667,6.805167,6.725167,6.639167,6.551167,6.482500,6.342167,6.217500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,17:30:00,7.120333,6.992000,6.987667,6.943833,6.903667,6.880833,6.883667,6.831833,6.702833,6.618500,6.535000,6.462333,6.316667,6.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,18:00:00,7.135833,6.943500,6.942333,6.895833,6.853333,6.877167,7.046500,6.891833,6.665500,6.698833,6.485000,6.523333,6.259667,6.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,18:30:00,7.084000,6.871833,6.872667,6.824167,6.833667,6.884000,7.014000,6.958500,6.838667,6.828833,6.594333,6.617167,6.174000,6.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,19:00:00,7.035833,6.784500,6.793500,6.739000,6.956500,6.895000,7.062167,7.058333,6.990667,6.876167,6.783500,6.603000,6.111500,5.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,19:30:00,7.011667,6.721167,6.733167,6.668833,7.008500,7.020333,7.142000,7.086000,7.004667,6.932333,6.842667,6.692333,6.134500,5.934500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,20:00:00,6.921500,6.700500,6.613667,6.534333,6.877333,6.957833,6.984833,6.932500,6.862000,6.777500,6.678667,6.573833,6.306833,5.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,20:30:00,6.751833,6.588333,6.490500,6.484500,6.674167,6.746667,6.745500,6.699667,6.623667,6.522667,6.403667,6.303167,6.079667,5.825500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,21:00:00,6.592833,6.484833,6.410333,6.403333,6.525333,6.534000,6.397833,6.306000,6.144500,6.020667,5.917167,5.851833,5.682000,5.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,21:30:00,6.486333,6.405000,6.329667,6.318333,6.349500,6.302500,6.194167,6.099167,6.028167,5.925833,5.832833,5.761667,5.618000,5.481500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,22:00:00,6.385167,6.319000,6.240500,6.230833,6.169333,6.137500,6.082333,6.002333,5.931000,5.828833,5.739333,5.668500,5.509500,5.389000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,22:30:00,6.281167,6.217500,6.139000,6.130333,6.030167,6.010500,5.977000,5.896000,5.816000,5.720500,5.640333,5.561167,5.404833,5.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,23:00:00,6.180167,6.097833,5.983333,6.004167,5.856667,5.840167,5.814000,5.730167,5.644333,5.554667,5.457000,5.380833,5.212333,5.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,23:30:00,6.062167,5.968667,5.808500,5.870500,5.672500,5.670667,5.635500,5.628500,5.463167,5.518333,5.277333,5.264167,5.049833,4.906500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,00:00:00,5.950167,5.870500,5.705667,5.757333,5.567667,5.798833,5.738167,5.683500,5.383000,5.633167,5.454667,5.407167,5.051000,4.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,00:30:00,5.912333,5.848667,5.673667,5.738000,5.539667,5.827167,5.755167,5.753667,5.616333,5.584833,5.480000,5.370333,5.086833,4.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,01:00:00,5.862500,5.805333,5.610833,5.672833,5.464167,5.781333,5.707167,5.692333,5.626000,5.491167,5.375333,5.256500,4.990833,4.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,01:30:00,5.720167,5.669167,5.451500,5.536833,5.322667,5.663000,5.633000,5.576500,5.488667,5.357500,5.239167,5.127167,4.863167,4.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,02:00:00,5.565500,5.523667,5.293833,5.418667,5.452167,5.513500,5.500333,5.430500,5.352167,5.225500,5.090667,4.998500,4.771500,4.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,02:30:00,5.448333,5.401667,5.179833,5.336333,5.409500,5.407833,5.395500,5.326667,5.233667,5.123333,4.998500,4.901333,4.679500,4.227000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,03:00:00,5.339333,5.291333,5.063000,5.218500,5.288500,5.283000,5.266000,5.199667,5.118000,5.005167,4.896000,4.793833,4.565167,4.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,03:30:00,5.230500,5.191833,4.945833,5.123500,5.181000,5.170500,5.155500,5.086333,4.993833,4.879667,4.762500,4.653833,4.427167,4.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,04:00:00,5.138333,5.097500,4.844500,5.030833,5.089000,5.084333,5.069333,5.004833,4.919833,4.807333,4.699667,4.584833,4.371000,4.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,04:30:00,5.067000,5.033500,4.799333,4.987000,5.033833,5.022833,5.008833,4.943500,4.860500,4.751333,4.638167,4.527667,4.316000,4.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,05:00:00,4.971667,4.931333,4.698333,4.889000,4.947833,4.944500,4.931667,4.872167,4.796333,4.685667,4.569333,4.480833,4.259000,4.068500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,05:30:00,4.898333,4.858833,4.613000,4.814667,4.860667,4.856000,4.845000,4.793000,4.719167,4.614000,4.499000,4.397667,4.197167,4.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,06:00:00,4.864167,4.826500,4.587167,4.781333,4.830500,4.823500,4.811500,4.757000,4.687000,4.580500,4.476833,4.360833,4.147667,3.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,06:30:00,4.835333,4.807833,4.589000,4.761500,4.807500,4.796833,4.786333,4.737000,4.664500,4.555500,4.440500,4.324833,4.100833,3.891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,07:00:00,4.773500,4.743333,4.589500,4.713167,4.747500,4.735000,4.725333,4.668500,4.591667,4.478000,4.363000,4.254167,4.046500,3.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,07:30:00,4.706167,4.676667,4.572000,4.631167,4.671500,4.666500,4.656500,4.602333,4.519167,4.410500,4.285500,4.177667,3.957500,3.768000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,08:00:00,4.659167,4.631167,4.543000,4.581000,4.614500,4.599167,4.584000,4.523333,4.433333,4.318000,4.188667,4.078000,3.861333,3.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,08:30:00,4.619000,4.592833,4.476000,4.512500,4.549667,4.536000,4.521833,4.459833,4.367667,4.251333,4.130167,4.010333,3.789333,3.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,09:00:00,4.595500,4.571500,4.486333,4.522500,4.545333,4.533000,4.514833,4.455667,4.355833,4.236333,4.118000,3.998500,3.776000,3.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,09:30:00,4.596500,4.573000,4.487167,4.522667,4.546667,4.529833,4.514833,4.445667,4.353333,4.237833,4.112500,3.996500,3.762500,3.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,10:00:00,4.541167,4.522833,4.441333,4.471667,4.492833,4.471667,4.452333,4.376167,4.272500,4.143667,4.011333,3.890667,3.644167,3.431500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,10:30:00,4.413667,4.394333,4.285000,4.325333,4.333833,4.308167,4.276833,4.196833,4.090333,3.958833,3.822667,3.706333,3.459333,3.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,11:00:00,4.303667,4.285667,4.209167,4.244500,4.245000,4.211167,4.178167,4.093167,3.980833,3.844833,3.712667,3.591167,3.342833,3.128000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,11:30:00,4.194833,4.179167,4.107667,4.133000,4.128667,4.098000,4.066333,3.986333,3.878167,3.749167,3.622333,3.485000,3.248667,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,12:00:00,4.083667,4.064667,4.020333,4.044667,4.035667,4.007667,3.976667,3.890167,3.785500,3.658167,3.526167,3.403500,3.183167,2.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,12:30:00,4.100167,4.089667,4.019667,4.058833,4.061167,4.037167,4.004500,3.925667,3.822833,3.697000,3.574667,3.439833,3.211000,3.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,13:00:00,4.184167,4.175833,4.091667,4.117500,4.125500,4.105167,4.079167,4.011667,3.913000,3.784667,3.666500,3.543000,3.310167,3.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,13:30:00,4.034333,3.990167,3.926333,3.852000,3.773833,3.783667,3.697667,3.670833,3.515833,3.471500,3.303333,3.231833,3.025500,2.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,14:00:00,3.779500,3.580167,3.640167,3.514833,3.460500,3.432167,3.401833,3.331000,3.239167,3.144500,3.045167,2.976833,2.811667,2.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,14:30:00,3.935500,3.810000,3.838833,3.770167,3.726167,3.749333,3.679667,3.666667,3.539000,3.473000,3.368500,3.329667,3.145167,3.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,15:00:00,4.142000,4.012833,4.054000,3.983500,3.967333,4.155000,4.140333,3.975333,3.801500,3.999833,3.848500,3.861667,3.383833,3.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,15:30:00,4.256833,4.173667,4.141167,4.061833,4.293333,4.447667,4.411333,4.421333,4.380833,4.359333,4.221833,4.189667,3.906167,3.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,16:00:00,4.086500,4.057333,3.936000,3.815833,4.286500,4.433167,4.432833,4.476500,4.454667,3.998833,4.058500,4.115000,3.799833,3.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,16:30:00,3.954500,4.144500,3.917167,3.636000,4.392500,4.527833,4.586000,4.580833,4.580500,4.237667,4.450333,4.331333,3.962833,3.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,17:00:00,3.940500,4.259167,4.083500,3.847667,4.435667,4.492333,4.538500,4.509500,4.500500,4.426000,4.331333,4.225500,4.031500,3.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,17:30:00,3.912500,4.301833,4.087667,4.170333,4.354833,4.384500,4.400833,4.366167,4.327000,4.236833,4.139333,4.044167,3.821500,3.624500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,18:00:00,3.899167,4.188833,4.017167,4.034833,4.210833,4.246167,4.270000,4.232333,4.128667,4.095500,3.912000,3.894000,3.487000,3.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,18:30:00,3.756000,3.957333,3.814667,3.804667,3.711500,3.740167,3.624833,3.644500,3.440333,3.386167,3.176167,3.174333,2.854167,2.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,19:00:00,3.558833,3.743000,3.606000,3.615333,3.155667,3.234500,3.276167,2.985500,3.026167,3.014500,3.035000,3.110833,2.416000,2.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,19:30:00,3.478333,3.721333,3.599833,3.619667,3.244167,3.550167,3.610500,3.272500,3.522833,3.464833,3.333333,3.207500,2.749667,2.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,20:00:00,3.273167,3.454000,3.346333,3.324167,3.305000,3.404167,3.332333,3.205833,3.066667,2.929333,2.730167,2.640833,2.425333,2.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,20:30:00,3.221333,3.343167,3.221167,3.233667,3.347667,3.256000,2.925333,2.767667,2.670000,2.680333,2.566000,2.616000,2.268000,2.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,21:00:00,3.765167,3.772500,3.616833,3.671167,3.789167,3.806500,3.095833,3.392167,3.071333,3.452500,3.451000,3.365000,2.945667,2.609000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,21:30:00,4.013000,4.008333,3.848333,3.907167,4.036000,4.056333,3.752667,4.005167,3.932500,3.843667,3.731500,3.582000,3.393500,3.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,22:00:00,4.097500,4.118833,3.996500,4.035500,4.127000,4.136000,4.133167,4.067667,3.990833,3.877000,3.768167,3.655167,3.428500,3.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,22:30:00,4.118500,4.148833,4.040000,4.066333,4.146000,4.143833,4.141333,4.080333,3.993500,3.877667,3.762333,3.675500,3.440667,3.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,23:00:00,4.126167,4.157167,4.053167,4.068000,4.129000,4.124333,4.111333,4.038000,3.950333,3.842667,3.730000,3.613833,3.376000,3.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,23:30:00,4.061833,4.080833,3.984667,3.994500,4.051833,4.042167,4.029333,3.957833,3.872667,3.768167,3.652333,3.534000,3.294667,3.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,00:00:00,3.991000,4.014000,3.917500,3.923000,3.979000,3.973167,3.957667,3.903667,3.819167,3.705667,3.570667,3.469333,3.235000,2.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,00:30:00,3.950167,3.969000,3.872833,3.885167,3.938333,3.929333,3.915667,3.855667,3.774333,3.666000,3.544167,3.423000,3.199000,2.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,01:00:00,4.007500,4.036667,3.942833,3.955500,4.006833,3.992833,3.974167,3.910667,3.821167,3.719000,3.602000,3.478167,3.250667,3.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,01:30:00,3.970167,3.988833,3.893333,3.875833,3.905667,3.893000,3.872500,3.801833,3.705500,3.579333,3.455167,3.343667,3.097667,2.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,02:00:00,3.801000,3.804833,3.729333,3.709500,3.724000,3.705833,3.680167,3.601667,3.499333,3.376167,3.266333,3.144500,2.922167,2.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,02:30:00,3.735833,3.745000,3.665000,3.653167,3.682500,3.671333,3.651000,3.587833,3.496000,3.374000,3.244167,3.132333,2.917833,2.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,03:00:00,3.588333,3.600500,3.522667,3.503000,3.513833,3.492000,3.469167,3.390333,3.281333,3.154667,3.018333,2.899000,2.676833,2.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,03:30:00,3.418500,3.417333,3.330167,3.302833,3.326167,3.311000,3.292167,3.226000,3.147000,3.036833,2.929833,2.836333,2.624500,2.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,04:00:00,3.501833,3.502167,3.402833,3.394500,3.429833,3.423167,3.411833,3.356000,3.282000,3.169167,3.045500,2.957333,2.729167,2.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,04:30:00,3.571833,3.574333,3.495500,3.471167,3.487000,3.469167,3.448500,3.386167,3.294833,3.179167,3.049167,2.949333,2.719667,2.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,05:00:00,3.610667,3.602333,3.510500,3.499333,3.527500,3.515000,3.493333,3.424833,3.323500,3.203667,3.093667,2.964667,2.748000,2.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,05:30:00,3.387000,3.374333,3.303500,3.273833,3.292333,3.267833,3.239667,3.162167,3.057500,2.940333,2.814667,2.719000,2.490167,2.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,06:00:00,3.259500,3.246833,3.182000,3.150500,3.162833,3.148167,3.118167,3.044500,2.942167,2.817000,2.681667,2.566333,2.364500,2.175500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,06:30:00,3.246667,3.228333,3.165000,3.151167,3.153833,3.127667,3.093667,3.009500,2.902500,2.781167,2.642167,2.544667,2.314000,2.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,07:00:00,3.204000,3.186833,3.122667,3.103000,3.123167,3.110000,3.090167,3.018167,2.913500,2.792167,2.651000,2.559500,2.323667,2.113000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,07:30:00,3.097500,3.073667,3.026833,3.002500,3.007667,2.987333,2.954667,2.874167,2.769667,2.651667,2.521167,2.401167,2.185000,1.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,08:00:00,2.933000,2.900000,2.853667,2.815833,2.817500,2.794000,2.766000,2.692167,2.590500,2.470000,2.352500,2.251167,2.058833,1.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,08:30:00,2.987333,2.954167,2.906500,2.874667,2.849833,2.818833,2.781500,2.695833,2.585500,2.464833,2.332167,2.217167,2.007167,1.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,09:00:00,3.034000,3.006500,2.962833,2.926167,2.894667,2.856500,2.817833,2.723333,2.596833,2.469333,2.326667,2.215500,1.994833,1.809500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,09:30:00,3.043000,3.014833,2.972500,2.927500,2.887833,2.844667,2.801833,2.699833,2.573500,2.433167,2.294833,2.173833,1.939833,1.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,10:00:00,3.063000,3.032000,2.991500,2.960167,2.926500,2.890000,2.849000,2.752167,2.630500,2.491167,2.345333,2.222500,1.998833,1.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,10:30:00,3.194833,3.168167,3.139000,3.118833,3.083500,3.046167,3.006333,2.907500,2.779500,2.639833,2.502333,2.375000,2.133000,1.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,11:00:00,3.291333,3.272167,3.239333,3.222500,3.193167,3.157333,3.118167,3.021500,2.892167,2.754833,2.614000,2.507833,2.270500,2.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,11:30:00,3.454333,3.439833,3.397667,3.377500,3.320500,3.272500,3.227000,3.115000,2.972167,2.829333,2.682333,2.552333,2.328167,2.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,12:00:00,3.523333,3.513167,3.474000,3.457000,3.413500,3.365167,3.316833,3.201667,3.062167,2.918000,2.782000,2.643000,2.402000,2.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,12:30:00,3.583167,3.607500,3.575667,3.606167,3.593000,3.536500,3.485667,3.378833,3.235667,3.086167,2.941500,2.794500,2.559000,2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,13:00:00,3.586667,3.693500,3.787500,3.854500,3.844000,3.783667,3.723833,3.607333,3.465833,3.326333,3.182000,3.035667,2.797667,2.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,13:30:00,3.758167,3.911500,4.036667,4.091667,4.089000,4.051000,4.012500,3.914000,3.785500,3.649500,3.507500,3.367000,3.130500,2.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,14:00:00,3.859333,3.941667,3.926167,3.953667,3.973000,3.960500,3.949667,3.895500,3.803167,3.684500,3.547500,3.434333,3.219667,3.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,14:30:00,3.855167,3.880000,3.845833,3.836333,3.843833,3.829167,3.814333,3.758333,3.675167,3.564167,3.424167,3.307833,3.085333,2.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,15:00:00,3.738667,3.743500,3.688167,3.673000,3.683333,3.676167,3.665833,3.608000,3.520000,3.418000,3.284500,3.185000,2.977667,2.764000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,15:30:00,3.515833,3.510833,3.458500,3.449667,3.464500,3.460333,3.446167,3.391500,3.312833,3.209500,3.084167,2.991667,2.782000,2.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,16:00:00,3.344000,3.327167,3.282667,3.274000,3.289000,3.290333,3.295000,3.256000,3.196667,3.096667,2.982333,2.883333,2.693000,2.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,16:30:00,3.240667,3.239000,3.170167,3.156833,3.176667,3.178667,3.176500,3.131833,3.066833,2.971333,2.872167,2.784333,2.586167,2.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,17:00:00,3.098333,3.077833,3.037833,3.012667,3.017000,3.011167,2.995833,2.941667,2.856500,2.755000,2.630333,2.542000,2.372000,2.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,17:30:00,3.101167,3.087167,3.033167,3.027500,3.025333,3.016333,2.997667,2.943500,2.861833,2.763667,2.655333,2.533833,2.347500,2.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,18:00:00,3.193333,3.183833,3.138833,3.126167,3.123167,3.103000,3.082167,3.022333,2.940333,2.833833,2.713500,2.610333,2.395000,2.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,18:30:00,3.224167,3.203333,3.173167,3.151333,3.157833,3.155000,3.140000,3.086500,3.008000,2.915333,2.799000,2.678000,2.408500,2.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,19:00:00,3.044167,3.002333,2.972500,2.947167,2.837333,2.855333,2.739333,2.734333,2.576833,2.434833,2.322333,2.230333,2.060333,1.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,19:30:00,2.972000,2.929000,2.888833,2.827667,2.700833,2.627667,2.609667,2.529833,2.432000,2.366833,2.264000,2.182667,2.058000,1.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,20:00:00,2.982667,2.932833,2.892000,2.812833,2.690833,2.662833,2.649833,2.565833,2.480333,2.400500,2.306667,2.237333,2.088833,1.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,20:30:00,3.022833,2.967667,2.900833,2.817833,2.729167,2.707500,2.696333,2.614167,2.528500,2.468333,2.360833,2.284667,2.140333,2.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,21:00:00,3.032000,2.975000,2.905333,2.787833,2.748000,2.728667,2.730333,2.646333,2.568167,2.669333,2.417167,2.338667,2.203000,2.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,21:30:00,3.033667,2.979833,2.930667,2.820833,2.788333,2.771167,2.772333,2.819333,2.624000,2.847500,2.612667,2.411667,2.282833,2.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,22:00:00,3.100833,3.038000,2.968000,2.877333,2.901667,2.861833,2.827167,2.900833,2.673333,2.923000,2.584833,2.458833,2.343333,2.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,22:30:00,3.165167,3.107167,3.047667,2.959333,3.069000,3.056667,2.906000,3.031000,2.752333,2.957167,2.754167,2.753333,2.453667,2.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,23:00:00,3.334667,3.277500,3.208167,3.093500,3.232500,3.181500,3.034833,3.222833,2.905667,3.107000,3.020833,2.908833,2.671833,2.399000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,23:30:00,3.359167,3.287833,3.234333,3.116333,3.247667,3.185167,3.284333,3.250500,3.012833,3.147167,3.054167,2.931667,2.733833,2.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,00:00:00,3.264833,3.209167,3.192000,3.059333,3.227333,3.154667,3.268667,3.243833,3.005500,3.131500,3.018500,2.914667,2.744000,2.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,00:30:00,3.303500,3.245667,3.200167,3.078833,3.229167,3.128167,3.247833,3.179667,3.043500,3.088000,2.884833,2.794833,2.581500,2.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,01:00:00,3.229667,3.168333,3.149667,3.005667,3.139667,3.021833,3.150167,3.038667,2.991667,3.018333,2.656167,2.614000,2.410333,2.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,01:30:00,3.143500,3.088500,3.058000,2.934333,3.054833,2.959500,3.067333,2.967000,2.914167,2.925500,2.608667,2.605167,2.381667,2.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,02:00:00,3.187500,3.131333,3.088833,2.993167,3.113667,3.018833,3.107833,2.998000,2.922167,2.917000,2.645667,2.617333,2.374333,2.246000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,02:30:00,3.244333,3.179333,3.135500,3.027500,3.145833,3.049500,3.125667,3.040000,2.928333,2.913333,2.643833,2.618500,2.387833,2.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,03:00:00,3.230000,3.167667,3.138167,3.017000,3.132167,3.028333,3.112667,3.064500,2.911500,2.884000,2.656333,2.576000,2.346833,2.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,03:30:00,3.163000,3.106833,3.068500,2.941833,3.080667,2.968500,3.056833,3.003000,2.896667,2.821333,2.608667,2.515167,2.267000,2.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,04:00:00,3.016000,2.956667,2.890333,2.785000,2.928333,2.832667,2.920500,2.877333,2.813333,2.734000,2.537500,2.437833,2.175833,2.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,04:30:00,2.987667,2.927500,2.863333,2.749167,2.877000,2.768667,2.853833,2.794000,2.710833,2.624167,2.437667,2.337667,2.075667,1.941167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,05:00:00,2.949167,2.891500,2.823333,2.704167,2.834167,2.726333,2.813833,2.750167,2.673167,2.576000,2.370667,2.272333,2.047500,1.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,05:30:00,2.918667,2.867000,2.813667,2.683833,2.809167,2.721000,2.788500,2.732333,2.651667,2.543333,2.422833,2.244833,2.019167,1.913000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,06:00:00,2.921167,2.863000,2.805333,2.696000,2.804333,2.776833,2.765167,2.701167,2.617833,2.520333,2.403833,2.266667,2.099167,1.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,06:30:00,2.954667,2.898000,2.844667,2.780833,2.807333,2.789333,2.762333,2.696167,2.593833,2.503667,2.404667,2.332000,2.246000,2.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,07:00:00,3.057167,2.995333,2.944833,2.915333,2.912167,2.891500,2.848167,2.783500,2.700667,2.621667,2.545500,2.490333,2.375833,2.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,07:30:00,3.246833,3.191500,3.138000,3.113167,3.100333,3.069167,3.040833,2.973000,2.903000,2.829333,2.766833,2.716833,2.592833,2.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,08:00:00,3.379333,3.330500,3.275000,3.240000,3.225667,3.195000,3.167833,3.102167,3.029833,2.953167,2.871000,2.816000,2.719500,2.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,08:30:00,3.453000,3.401167,3.346000,3.309833,3.298667,3.267500,3.237833,3.169000,3.091500,3.023833,2.945500,2.897000,2.766667,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,09:00:00,3.541500,3.484667,3.449667,3.425667,3.413333,3.380333,3.348167,3.275667,3.194500,3.117667,3.038833,2.988833,2.860000,2.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,09:30:00,3.646000,3.597667,3.542833,3.524500,3.508333,3.469667,3.435167,3.355000,3.262500,3.183167,3.105333,3.034167,2.923333,2.795500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,10:00:00,3.813833,3.768833,3.705667,3.685000,3.662333,3.614000,3.576000,3.487667,3.383000,3.294500,3.206833,3.140333,2.984000,2.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,10:30:00,3.929167,3.881333,3.797667,3.781833,3.780333,3.734167,3.691167,3.576500,3.456167,3.354833,3.245667,3.172667,3.004500,2.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,11:00:00,4.020167,3.975333,3.893000,3.887667,3.887833,3.830667,3.783667,3.669000,3.550833,3.430833,3.333667,3.254167,3.118167,2.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,11:30:00,4.130500,4.079667,4.013833,4.006333,3.991000,3.930833,3.872167,3.748833,3.616500,3.490167,3.420500,3.294167,3.148667,2.961500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,12:00:00,4.257000,4.206667,4.155167,4.153833,4.119000,4.055000,3.970833,3.840167,3.683000,3.554167,3.491500,3.354167,3.172500,3.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,12:30:00,4.271500,4.223167,4.156000,4.152833,4.146333,4.114000,3.987667,3.850000,3.680833,3.557667,3.552500,3.424000,3.176000,3.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,13:00:00,4.370667,4.326167,4.266000,4.257833,4.224667,4.184833,4.050333,3.903667,3.724667,3.593167,3.572000,3.439667,3.200167,2.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,13:30:00,4.354000,4.309000,4.231333,4.232667,4.222167,4.186167,4.036833,3.892333,3.705667,3.572167,3.617500,3.489833,3.244167,2.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,14:00:00,4.307667,4.256333,4.167000,4.160167,4.179667,4.160333,4.001833,3.859500,3.679333,3.571000,3.642167,3.488167,3.280667,2.886500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,14:30:00,4.222667,4.173667,4.085167,4.079000,4.110167,4.089667,3.930000,3.801500,3.638500,3.559000,3.621833,3.461167,3.234833,2.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,15:00:00,4.151667,4.108667,4.001000,3.975333,4.007167,3.999500,3.859167,3.737833,3.593000,3.564833,3.571500,3.408000,3.195500,2.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,15:30:00,3.970833,3.914500,3.810667,3.777167,3.820167,3.808000,3.661667,3.493000,3.470000,3.362833,3.333833,3.156000,2.934167,2.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,16:00:00,3.119667,3.077500,3.007333,2.925500,3.063667,3.086667,3.114167,2.970000,3.016333,2.920833,2.800167,2.651667,2.429500,1.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,16:30:00,2.205167,2.174167,2.175000,2.198500,2.545667,2.704500,2.823667,2.845333,2.814667,2.755333,2.661667,2.581500,2.343833,1.956000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,17:00:00,1.562833,1.547167,1.608667,1.663833,2.272333,2.517333,2.666167,2.662833,2.648000,2.606667,2.531000,2.447500,2.239000,2.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,17:30:00,1.357333,1.324500,1.396500,1.537667,1.910167,2.113667,2.286167,2.335833,2.330500,2.342333,2.297167,2.216500,2.032000,1.886500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,18:00:00,1.303333,1.283333,1.310667,1.355500,1.588667,1.711500,1.831500,1.977333,2.100833,2.159333,2.120000,2.056833,1.924667,1.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,18:30:00,1.170500,1.225833,1.081833,1.113833,1.398167,1.520667,1.634333,1.831333,2.007167,2.042333,2.022333,1.999500,1.906667,1.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,19:00:00,1.504167,1.507167,1.349000,1.398833,1.628833,1.715667,1.805167,1.894500,1.939167,1.914167,1.873500,1.846333,1.779167,1.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,19:30:00,1.697833,1.674333,1.547333,1.556833,1.728000,1.792500,1.844833,1.906667,1.932167,1.897167,1.854167,1.814667,1.725167,1.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,20:00:00,1.563167,1.528333,1.433500,1.464167,1.641000,1.717667,1.769167,1.824500,1.840667,1.802000,1.753500,1.733000,1.666167,1.598667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,20:30:00,1.403500,1.360667,1.355167,1.348000,1.399833,1.422333,1.436333,1.416833,1.368833,1.312333,1.273167,1.328167,1.375333,1.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,21:00:00,1.094500,1.054500,1.063167,0.963667,0.993833,0.996167,1.004333,1.003667,1.053000,1.168500,1.339167,1.476333,1.549667,1.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,21:30:00,1.045000,0.972667,0.909500,0.904667,0.979667,1.003333,1.043167,1.104500,1.247000,1.424167,1.557500,1.626667,1.643500,1.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,22:00:00,1.399833,1.349500,1.286500,1.269833,1.303333,1.304667,1.310333,1.319000,1.380833,1.494167,1.558167,1.646500,1.707167,1.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,22:30:00,1.601167,1.542667,1.469167,1.436167,1.462000,1.461667,1.455333,1.448500,1.508667,1.605167,1.644500,1.759667,1.758333,1.671500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,23:00:00,1.546000,1.489333,1.390167,1.354333,1.437833,1.461333,1.476167,1.511667,1.633833,1.676333,1.700333,1.729833,1.650167,1.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,23:30:00,1.590000,1.534667,1.442833,1.420667,1.468500,1.473667,1.483500,1.492500,1.602833,1.681333,1.743667,1.780667,1.717667,1.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,00:00:00,1.625667,1.571667,1.490167,1.459667,1.511333,1.516833,1.519833,1.520667,1.585667,1.635667,1.674167,1.709167,1.692167,1.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,00:30:00,1.706333,1.646000,1.546167,1.538333,1.621333,1.638833,1.653500,1.677167,1.746167,1.820833,1.914167,2.018167,2.100000,2.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,01:00:00,1.844333,1.783000,1.652833,1.691833,1.804667,1.828667,1.848667,1.888333,1.981333,2.073000,2.128000,2.146667,2.054167,1.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,01:30:00,1.902667,1.839500,1.710833,1.734833,1.858000,1.893167,1.904667,1.924000,1.945833,1.921833,1.887000,1.875833,1.767333,1.649000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,02:00:00,2.133833,2.083833,1.933167,1.970667,2.075333,2.089000,2.090333,2.057000,2.014000,1.948167,1.873833,1.797167,1.627333,1.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,02:30:00,2.268667,2.212167,2.088000,2.100833,2.175167,2.171333,2.158833,2.118167,2.045500,1.951833,1.852833,1.759833,1.568833,1.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,03:00:00,2.314667,2.261167,2.167667,2.175667,2.231000,2.232500,2.229833,2.184667,2.133333,2.053500,1.952167,1.888167,1.723167,1.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,03:30:00,2.496000,2.446667,2.323500,2.358833,2.430000,2.432333,2.425667,2.380667,2.310833,2.227000,2.133667,2.046000,1.847833,1.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,04:00:00,2.633833,2.580833,2.472500,2.491167,2.560000,2.558000,2.548500,2.496667,2.423667,2.332167,2.229667,2.123000,1.915167,1.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,04:30:00,2.726333,2.688833,2.587500,2.588833,2.656167,2.656500,2.650333,2.597667,2.537333,2.438333,2.337333,2.232333,2.020000,1.834500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,05:00:00,2.838500,2.807333,2.692667,2.711000,2.773500,2.766333,2.757000,2.698500,2.623333,2.530167,2.423167,2.319167,2.130333,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,05:30:00,2.957500,2.924667,2.830333,2.846167,2.883333,2.873833,2.854833,2.788167,2.702833,2.594167,2.477333,2.365167,2.129167,1.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,06:00:00,2.861833,2.825333,2.741667,2.714500,2.758833,2.761333,2.677667,2.603500,2.417667,2.285000,2.136667,2.059500,1.860333,1.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,06:30:00,2.744333,2.703167,2.636500,2.594500,2.442667,2.429500,2.337167,2.254500,2.150333,2.057667,1.957000,1.886500,1.717167,1.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,07:00:00,2.702667,2.663500,2.591500,2.552667,2.379833,2.384333,2.329500,2.273167,2.169667,2.118000,1.991833,1.922667,1.756667,1.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,07:30:00,2.721333,2.673833,2.597333,2.569167,2.424000,2.412667,2.383833,2.314833,2.226333,2.160000,2.045833,1.971333,1.805167,1.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,08:00:00,2.639833,2.579167,2.504500,2.482667,2.372167,2.364833,2.348833,2.316500,2.219333,2.258333,2.056167,1.986333,1.826000,1.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,08:30:00,2.699833,2.640167,2.568500,2.526167,2.438333,2.418333,2.395500,2.329500,2.249667,2.195000,2.072333,1.984833,1.816500,1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,09:00:00,2.645167,2.612000,2.558500,2.460833,2.415833,2.389667,2.362333,2.292667,2.201333,2.103833,2.018667,1.926667,1.766000,1.593000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,09:30:00,2.626167,2.520667,2.530000,2.434000,2.396500,2.368500,2.340333,2.269333,2.176833,2.091333,2.010000,1.917333,1.752833,1.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,10:00:00,2.663167,2.542000,2.548333,2.468833,2.428667,2.399000,2.372500,2.299833,2.206667,2.107167,1.992333,1.934667,1.757167,1.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,10:30:00,2.643000,2.520833,2.517333,2.454500,2.410667,2.398167,2.353833,2.311667,2.185167,2.099500,1.982500,1.914667,1.737333,1.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,11:00:00,2.705167,2.591667,2.595500,2.535333,2.480000,2.452167,2.411333,2.334333,2.228833,2.130667,2.021833,1.929667,1.758167,1.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,11:30:00,2.790000,2.663167,2.677500,2.603667,2.536000,2.503000,2.454667,2.368667,2.252333,2.141000,2.046333,1.931333,1.761167,1.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,12:00:00,2.752500,2.608667,2.625667,2.543833,2.462167,2.423167,2.371333,2.291667,2.156000,2.060167,1.944667,1.830333,1.663000,1.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,12:30:00,2.687833,2.493000,2.524667,2.445167,2.346833,2.303667,2.393000,2.377500,2.043167,2.248833,1.916000,1.970500,1.639333,1.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,13:00:00,2.525500,2.304667,2.309000,2.301333,2.174333,2.161167,2.421000,2.487167,1.934167,2.399333,2.234000,2.188333,1.923833,1.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,13:30:00,2.355500,2.160500,2.119667,2.131667,2.220833,2.222833,2.379667,2.512500,2.394333,2.499667,2.416500,2.342333,2.135167,1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,14:00:00,2.542667,2.370333,2.286833,2.328500,2.537667,2.628333,2.529167,2.689833,2.764333,2.664500,2.560500,2.488833,2.286833,2.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,14:30:00,2.533500,2.396167,2.277833,2.339500,2.562167,2.678000,2.647000,2.808500,2.829167,2.755000,2.659500,2.545833,2.380833,2.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,15:00:00,2.627667,2.459333,2.308000,2.402667,2.628833,2.763833,2.809333,2.889333,2.896500,2.834333,2.747833,2.659167,2.447667,2.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,15:30:00,2.405333,2.285500,2.046833,2.153000,2.445833,2.577167,2.662000,2.726000,2.764167,2.703333,2.613000,2.540333,2.354500,2.188000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,16:00:00,2.109000,2.021167,1.791000,1.856667,2.181333,2.293333,2.360333,2.412833,2.437000,2.402500,2.350833,2.279833,2.137667,1.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,16:30:00,1.955000,1.856167,1.630500,1.728167,2.067167,2.165667,2.256500,2.333500,2.369500,2.325833,2.263667,2.201167,2.045833,1.892500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,17:00:00,1.956167,1.892000,1.664333,1.757167,2.079500,2.192167,2.250000,2.315667,2.349500,2.304833,2.234500,2.169500,1.986167,1.825500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,17:30:00,1.713333,1.653167,1.419333,1.506667,1.862833,1.960000,2.036833,2.104333,2.167500,2.162167,2.145000,2.113667,1.966500,1.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,18:00:00,1.704500,1.689167,1.467667,1.567833,1.854500,1.957667,2.033167,2.125833,2.190167,2.167333,2.132833,2.101667,1.952333,1.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,18:30:00,1.967500,1.919500,1.734500,1.806167,2.035000,2.100333,2.132000,2.143667,2.128167,2.054167,1.979500,1.889167,1.692167,1.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,19:00:00,1.914167,1.846667,1.669000,1.692500,1.862833,1.910167,1.918000,1.911000,1.882500,1.814000,1.726000,1.641167,1.451000,1.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,19:30:00,1.792500,1.731167,1.567167,1.572167,1.721500,1.759500,1.773500,1.742000,1.693667,1.613167,1.514000,1.430333,1.240167,1.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,20:00:00,1.340500,1.325833,1.166500,1.119667,1.377000,1.469167,1.520667,1.545167,1.529167,1.455333,1.360667,1.268000,1.066167,0.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,20:30:00,0.673000,0.636333,0.633167,0.735167,0.976667,1.101167,1.223000,1.340167,1.342500,1.282500,1.209167,1.114500,0.928833,0.762000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,21:00:00,0.729167,0.702333,0.679167,0.789167,0.981500,1.054833,1.126000,1.217000,1.260000,1.202000,1.119333,1.030500,0.856000,0.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,21:30:00,0.857000,0.794833,0.716000,0.748500,0.861167,0.894000,0.929833,0.952000,0.946667,0.894167,0.836167,0.794333,0.671333,0.568500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,22:00:00,0.924667,0.852667,0.755167,0.772167,0.867833,0.898667,0.916333,0.915833,0.916167,0.898333,0.873833,0.860833,0.824333,0.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,22:30:00,0.999000,0.934167,0.777333,0.837167,0.968833,1.015333,1.052000,1.094667,1.139833,1.156167,1.142500,1.115333,1.003000,0.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,23:00:00,0.881833,0.809500,0.638333,0.676667,0.907833,0.987833,1.057667,1.125667,1.172500,1.164333,1.135500,1.111500,0.973667,0.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,23:30:00,0.554833,0.514500,0.437167,0.444833,0.781667,0.910000,0.965000,1.008667,0.999000,0.964167,0.911500,0.853833,0.726333,0.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,00:00:00,-0.030500,-0.118000,-0.129167,-0.180167,0.453333,0.765667,0.876500,0.911167,0.872167,0.808167,0.741500,0.698500,0.575500,0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,00:30:00,-0.253000,-0.308500,-0.326500,-0.310667,0.160500,0.408000,0.521500,0.601333,0.628167,0.590000,0.561500,0.553333,0.547333,0.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,01:00:00,0.214833,0.134667,0.106167,0.157833,0.270833,0.342500,0.418500,0.606833,0.763333,0.891333,0.982167,1.088167,1.051333,0.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,01:30:00,0.227333,0.165333,0.117167,0.186167,0.368667,0.481167,0.589333,0.820000,1.047167,1.134167,1.125333,1.101500,0.915667,0.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,02:00:00,-0.000667,-0.048500,-0.033000,0.071833,0.243667,0.346000,0.459167,0.626333,0.835667,0.903167,0.897167,0.893167,0.787000,0.679500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,02:30:00,-0.213833,-0.269333,-0.290167,-0.222667,-0.034667,0.082500,0.201500,0.340833,0.523000,0.585000,0.601667,0.580500,0.496333,0.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,03:00:00,-0.585500,-0.627833,-0.676000,-0.584000,-0.404333,-0.257000,-0.128333,0.046500,0.259167,0.370000,0.433833,0.490167,0.564667,0.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,03:30:00,-0.888833,-0.912833,-0.990333,-0.984833,-0.813333,-0.673333,-0.489667,-0.214667,-0.003167,0.147000,0.260833,0.346333,0.409000,0.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,04:00:00,-1.082833,-1.125667,-1.204167,-1.194500,-1.084333,-0.972167,-0.850667,-0.618167,-0.378833,-0.211833,-0.066500,0.032833,0.023167,-0.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,04:30:00,-1.176333,-1.232167,-1.207667,-1.196667,-1.097667,-1.009833,-0.935000,-0.844500,-0.748333,-0.689667,-0.642333,-0.557167,-0.521333,-0.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,05:00:00,-1.231833,-1.297500,-1.332833,-1.326667,-1.219500,-1.135833,-1.069833,-0.987500,-0.836000,-0.706167,-0.582333,-0.454500,-0.415833,-0.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,05:30:00,-1.341500,-1.409000,-1.423000,-1.392833,-1.269000,-1.171167,-1.081000,-0.968000,-0.751500,-0.561500,-0.427333,-0.337833,-0.329667,-0.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,06:00:00,-1.080333,-1.164000,-1.157000,-1.126833,-0.994500,-0.921667,-0.841333,-0.758833,-0.648167,-0.602667,-0.579500,-0.500167,-0.486500,-0.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,06:30:00,-0.754833,-0.856833,-0.843333,-0.809500,-0.712667,-0.630500,-0.576833,-0.537333,-0.471500,-0.448833,-0.429667,-0.411833,-0.401500,-0.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,07:00:00,-0.625833,-0.700500,-0.700000,-0.688833,-0.616167,-0.570167,-0.527000,-0.510500,-0.492833,-0.523333,-0.577167,-0.575667,-0.613500,-0.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,07:30:00,-0.722667,-0.789667,-0.768167,-0.780167,-0.735167,-0.702500,-0.675500,-0.651333,-0.634500,-0.657833,-0.694667,-0.706667,-0.746667,-0.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,08:00:00,-0.323000,-0.331833,-0.390333,-0.324500,-0.239000,-0.194000,-0.178500,-0.156167,-0.134833,-0.159500,-0.209667,-0.264333,-0.412167,-0.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,08:30:00,0.268500,0.257833,0.221667,0.274667,0.336500,0.365833,0.383000,0.372667,0.328833,0.244500,0.157167,0.053000,-0.130000,-0.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,09:00:00,0.578833,0.571667,0.473000,0.519500,0.575667,0.586833,0.592333,0.555833,0.493167,0.401833,0.291333,0.196000,-0.028667,-0.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,09:30:00,0.738667,0.763500,0.697333,0.738167,0.760667,0.758833,0.749667,0.700167,0.621500,0.517667,0.402000,0.284500,0.081500,-0.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,10:00:00,0.826000,0.850167,0.800833,0.834000,0.862333,0.864833,0.856000,0.809167,0.735333,0.636333,0.528000,0.421333,0.214167,0.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,10:30:00,0.960833,0.974000,0.872333,0.897833,0.941833,0.946500,0.944333,0.898500,0.821000,0.727333,0.610000,0.517833,0.277833,0.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,11:00:00,0.928333,0.926167,0.850000,0.847167,0.830500,0.784333,0.727833,0.657000,0.567167,0.535667,0.485333,0.371500,0.177667,0.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,11:30:00,0.602333,0.579667,0.534167,0.470667,0.341167,0.316167,0.301167,0.241167,0.182000,0.125000,0.064667,0.131500,-0.012833,-0.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,12:00:00,0.347500,0.320333,0.297167,0.199500,0.185667,0.174333,0.171167,0.135667,0.093000,0.057833,0.021000,0.011833,-0.100667,-0.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,12:30:00,0.513500,0.506000,0.459667,0.378167,0.354000,0.333333,0.316333,0.261667,0.186667,0.130333,0.046167,0.055500,-0.078667,-0.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,13:00:00,0.664500,0.662500,0.608000,0.532833,0.509500,0.493667,0.473000,0.417667,0.342667,0.264333,0.183500,0.124667,0.004833,-0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,13:30:00,0.665500,0.655167,0.597333,0.537167,0.516500,0.502167,0.481667,0.422667,0.348833,0.269833,0.188500,0.128500,0.002500,-0.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,14:00:00,0.803500,0.782833,0.735500,0.682333,0.667000,0.655333,0.634667,0.587000,0.522167,0.458167,0.335667,0.321167,0.196500,0.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,14:30:00,1.099000,1.098167,1.060667,1.018333,0.999500,0.989333,0.968667,0.917833,0.855167,0.799000,0.736667,0.659833,0.533500,0.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,15:00:00,1.410667,1.398000,1.350000,1.309833,1.302167,1.293000,1.272833,1.223167,1.157167,1.087667,1.022000,0.964667,0.831167,0.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,15:30:00,1.594833,1.594000,1.546333,1.512500,1.495833,1.481333,1.463333,1.403667,1.330667,1.257833,1.177167,1.108333,0.947333,0.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,16:00:00,1.533000,1.497333,1.477667,1.432167,1.408000,1.390667,1.370167,1.313667,1.230667,1.144500,1.047833,0.965333,0.812000,0.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,16:30:00,1.616333,1.558500,1.537167,1.493333,1.470667,1.456000,1.436167,1.375667,1.297500,1.219833,1.130833,1.062500,0.914167,0.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,17:00:00,1.719500,1.658167,1.647167,1.603000,1.579000,1.562333,1.541833,1.485500,1.404167,1.322667,1.235000,1.155667,0.998667,0.858000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,17:30:00,1.789833,1.723833,1.716500,1.673167,1.648667,1.630500,1.608667,1.544667,1.464667,1.378833,1.282000,1.218833,1.066000,0.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,18:00:00,1.821833,1.744667,1.741167,1.690667,1.656833,1.636667,1.656167,1.535333,1.445500,1.357500,1.264000,1.178000,1.019667,0.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,18:30:00,1.706500,1.625000,1.613500,1.560333,1.515333,1.487167,1.486000,1.375667,1.274167,1.179500,1.091667,0.990333,0.821833,0.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,19:00:00,1.543500,1.453167,1.442833,1.386833,1.337833,1.305167,1.296000,1.189500,1.089000,0.995833,0.891000,0.802333,0.636333,0.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,19:30:00,1.401667,1.317000,1.304500,1.253833,1.201667,1.171667,1.163667,1.060667,0.968333,0.877000,0.784333,0.711500,0.550833,0.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,20:00:00,1.382167,1.301000,1.290333,1.248000,1.193333,1.163333,1.157500,1.058000,0.969833,0.887667,0.795000,0.722500,0.568167,0.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,20:30:00,1.371167,1.298833,1.286000,1.238000,1.178000,1.144500,1.137833,1.039167,0.948833,0.860667,0.773500,0.691500,0.528333,0.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,21:00:00,1.331000,1.253833,1.239333,1.179167,1.113167,1.074000,1.055667,0.960667,0.870000,0.784167,0.694500,0.616833,0.475333,0.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,21:30:00,1.240500,1.156500,1.147667,1.095333,1.025500,0.982500,0.962167,0.871333,0.784500,0.697167,0.606333,0.532833,0.407500,0.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,22:00:00,1.168167,1.093333,1.067833,1.008667,0.952500,0.910167,0.885333,0.795833,0.702000,0.617833,0.535000,0.464333,0.339000,0.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,22:30:00,1.087667,1.020667,1.003167,0.946500,0.893667,0.848667,0.821833,0.729167,0.640167,0.554333,0.474333,0.407000,0.282833,0.215500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,23:00:00,0.972333,0.913000,0.879833,0.828000,0.777667,0.742667,0.725833,0.649833,0.572167,0.501333,0.431333,0.362667,0.257333,0.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,23:30:00,0.841000,0.771333,0.748667,0.711667,0.681333,0.656333,0.641000,0.569333,0.500000,0.428167,0.350500,0.286833,0.152167,0.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,00:00:00,0.800500,0.719500,0.662333,0.629667,0.616167,0.611500,0.610500,0.551000,0.489667,0.418000,0.330333,0.269500,0.118000,0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,00:30:00,0.754833,0.685667,0.615000,0.604667,0.630000,0.644500,0.652667,0.609667,0.579833,0.542000,0.463333,0.395500,0.257667,0.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,01:00:00,0.737167,0.677000,0.591667,0.600833,0.622167,0.633667,0.638000,0.597333,0.559000,0.513833,0.439833,0.372667,0.225000,0.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,01:30:00,0.751667,0.690833,0.654500,0.622667,0.608500,0.601833,0.591167,0.529500,0.448000,0.365333,0.271833,0.191000,0.022333,-0.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,02:00:00,0.772167,0.717833,0.678667,0.620167,0.591833,0.577000,0.563000,0.486167,0.395833,0.305167,0.197333,0.113500,-0.032500,-0.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,02:30:00,0.745167,0.698500,0.634833,0.541167,0.500167,0.475000,0.450167,0.363667,0.266167,0.174500,0.073833,-0.007667,-0.034667,-0.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,03:00:00,0.537167,0.477333,0.452000,0.336333,0.246000,0.204000,0.171833,0.082500,-0.017000,-0.036500,-0.055833,-0.144833,-0.076667,-0.197000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,03:30:00,0.380500,0.322833,0.312333,0.225500,0.120500,0.075500,0.034000,-0.054167,-0.119000,-0.059167,-0.098167,-0.186333,-0.293667,-0.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,04:00:00,0.284167,0.221667,0.156833,0.054000,-0.035333,-0.053333,-0.109000,-0.176000,-0.071167,-0.190167,-0.329333,-0.409167,-0.590000,-0.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,04:30:00,0.125500,0.076000,0.033500,-0.050167,-0.037167,-0.028667,-0.101667,-0.129333,-0.155000,-0.311500,-0.519167,-0.574833,-0.639833,-0.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,05:00:00,0.065500,0.007167,-0.021500,-0.066667,-0.044000,-0.066667,-0.113000,-0.213000,-0.287167,-0.409500,-0.558000,-0.557000,-0.496500,-0.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,05:30:00,0.059167,-0.007833,-0.034333,-0.048667,-0.050167,-0.077833,-0.094500,-0.201167,-0.283333,-0.321500,-0.308833,-0.277833,-0.214333,-0.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,06:00:00,0.192833,0.137000,0.100167,-0.013333,-0.027167,-0.029167,-0.029167,-0.081000,-0.141833,-0.174667,-0.210500,-0.199833,-0.213667,-0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,06:30:00,0.240500,0.188333,0.139833,0.023667,-0.019500,-0.017667,-0.016167,-0.038500,-0.056000,-0.044000,-0.053500,-0.076500,-0.212833,-0.343000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,07:00:00,0.213167,0.140000,0.096833,0.013167,-0.015167,-0.012833,-0.011500,-0.032333,-0.034833,-0.029833,-0.090667,-0.144167,-0.295833,-0.431500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,07:30:00,-0.051500,-0.098667,-0.039000,-0.061167,-0.025833,-0.022333,-0.025500,-0.049500,-0.055667,-0.057833,-0.154500,-0.205000,-0.333167,-0.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,08:00:00,-0.203167,-0.198333,-0.198500,-0.164833,-0.121167,-0.130833,-0.177000,-0.237833,-0.087667,-0.051500,-0.091833,-0.138833,-0.287167,-0.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,08:30:00,-0.126667,-0.102333,-0.136833,-0.206000,-0.159500,-0.199000,-0.256500,-0.292167,-0.250500,-0.214500,-0.232333,-0.239667,-0.404500,-0.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,09:00:00,0.037333,-0.053167,-0.040667,-0.055333,-0.059167,-0.067000,-0.068333,-0.090333,-0.099500,-0.129667,-0.177833,-0.220333,-0.357000,-0.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,09:30:00,0.314167,0.109167,0.065500,0.067833,-0.009833,-0.006167,0.034833,-0.016333,-0.023167,-0.069333,-0.163333,-0.231833,-0.404000,-0.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,10:00:00,0.415333,0.338000,0.228500,0.173833,0.027333,0.063833,0.112000,-0.003000,-0.017333,-0.081333,-0.174000,-0.251000,-0.407833,-0.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,10:30:00,0.480167,0.425500,0.384667,0.342167,0.100833,0.170333,0.196000,0.023167,-0.006333,-0.041333,-0.100500,-0.150667,-0.277500,-0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,11:00:00,0.656500,0.594667,0.566500,0.529667,0.452333,0.443833,0.415000,0.174500,0.047667,0.023833,-0.011667,-0.035000,-0.156000,-0.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,11:30:00,0.805167,0.742833,0.718333,0.679500,0.635333,0.602500,0.572833,0.484333,0.176000,0.069000,0.013500,0.037167,-0.076000,-0.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,12:00:00,0.946000,0.889167,0.877167,0.837500,0.790333,0.756000,0.728000,0.641000,0.532333,0.344500,0.141167,0.131667,-0.011000,-0.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,12:30:00,1.137500,1.079333,1.063500,1.022667,0.970333,0.929500,0.905000,0.802833,0.693333,0.590167,0.474833,0.300333,0.039167,0.011000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,13:00:00,1.349833,1.285167,1.271333,1.234667,1.184833,1.146500,1.131667,1.024667,0.916000,0.850833,0.720167,0.632167,0.333333,0.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,13:30:00,1.558167,1.505333,1.481167,1.453000,1.414500,1.392167,1.380167,1.300000,1.203333,1.139000,1.033000,0.962000,0.805833,0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,14:00:00,1.829667,1.782000,1.757667,1.731167,1.699000,1.680667,1.658667,1.599667,1.529667,1.451333,1.356833,1.297667,1.162667,1.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,14:30:00,2.139667,2.106500,2.089833,2.075667,2.053667,2.038500,2.021000,1.960167,1.900167,1.839667,1.777000,1.727500,1.619500,1.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,15:00:00,2.532333,2.507333,2.474833,2.460333,2.437333,2.426667,2.416333,2.352667,2.291000,2.224333,2.162000,2.099167,1.974333,1.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,15:30:00,2.865500,2.843833,2.814167,2.800167,2.783500,2.772833,2.768167,2.704333,2.645833,2.581667,2.514167,2.457833,2.334667,2.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,16:00:00,3.193333,3.176000,3.147000,3.140667,3.123333,3.112167,3.110000,3.043833,2.987000,2.921833,2.853667,2.797000,2.667500,2.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,16:30:00,3.446167,3.446000,3.424667,3.420000,3.405500,3.393833,3.390000,3.322500,3.264333,3.193167,3.119000,3.059500,2.938833,2.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,17:00:00,3.779500,3.773167,3.738667,3.731667,3.717000,3.710500,3.702667,3.642833,3.582833,3.515833,3.439833,3.387333,3.250667,3.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,17:30:00,4.124500,4.129167,4.107000,4.110333,4.095333,4.085500,4.072500,4.025167,3.972333,3.914667,3.839667,3.791333,3.651000,3.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,18:00:00,4.434167,4.432167,4.406333,4.407833,4.388833,4.380333,4.368500,4.316500,4.261000,4.207500,4.148167,4.105667,3.995500,3.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,18:30:00,4.654667,4.659833,4.629500,4.639500,4.626667,4.616667,4.605500,4.565833,4.528500,4.490333,4.454167,4.449333,4.389333,4.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,19:00:00,5.254333,5.321833,5.302500,5.375333,5.420333,5.436833,5.448500,5.453667,5.469000,5.470500,5.459500,5.462167,5.409333,5.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,19:30:00,5.607333,5.730500,5.685333,5.732167,5.792500,5.814000,5.837500,5.854500,5.866000,5.870333,5.839333,5.829500,5.749000,5.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,20:00:00,5.751000,5.874500,5.848167,5.890667,5.954167,5.975000,6.044333,5.996833,5.982500,6.000167,5.909500,5.872500,5.775000,5.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,20:30:00,5.787333,5.892667,5.860667,5.875333,5.945667,5.977833,6.053833,5.998500,5.975833,5.980000,5.879500,5.909500,5.788500,5.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,21:00:00,5.594333,5.681833,5.641333,5.673000,5.750333,5.783500,5.848000,5.831000,5.834000,5.860667,5.771167,5.915833,5.873500,5.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,21:30:00,5.584500,5.677000,5.635000,5.667833,5.734500,5.759500,5.812667,5.788000,5.776833,5.790333,5.731000,5.810000,5.758500,5.569500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,22:00:00,5.633167,5.707333,5.660500,5.681167,5.757667,5.786333,5.897833,5.851167,5.847333,5.968667,5.805167,6.091833,5.996333,5.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,22:30:00,5.524333,5.616500,5.588667,5.609167,5.680333,5.707333,5.829000,5.790333,5.869500,6.066667,5.967167,6.047167,5.937500,5.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,23:00:00,5.642500,5.675167,5.658833,5.680500,5.691000,5.691500,5.709667,5.664500,5.642500,5.599167,5.546167,5.516500,5.453500,5.438000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,23:30:00,5.761833,5.779667,5.766667,5.761667,5.751667,5.739667,5.738833,5.680167,5.639167,5.588000,5.547833,5.503333,5.400833,5.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,00:00:00,5.918833,5.925333,5.893500,5.891167,5.881000,5.871000,5.853167,5.799833,5.741500,5.683167,5.617167,5.573333,5.459167,5.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
