date,time,doy,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2017,00:30:00,1.02,7.1716,7.2024,7.1436,7.1322,7.1324,7.1006,7.0672,6.9888,6.87,6.7404,6.6032,6.4832,6.2402,6.0248,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,01:00:00,1.041,7.202833,7.25,7.212833,7.214833,7.213,7.180833,7.149833,7.068167,6.948833,6.821,6.691333,6.567667,6.319,6.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,01:30:00,1.062,7.3,7.330833,7.291833,7.285167,7.275667,7.240667,7.2085,7.123167,7.001333,6.870667,6.7355,6.611167,6.364167,6.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,02:00:00,1.083,7.277167,7.328333,7.298333,7.296833,7.305833,7.280167,7.246833,7.166833,7.051333,6.917833,6.786,6.6615,6.418167,6.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,02:30:00,1.104,7.326833,7.353,7.300833,7.2775,7.259167,7.226,7.193667,7.105833,6.972833,6.836333,6.699,6.573,6.328,6.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,03:00:00,1.124,7.2685,7.292667,7.2425,7.2195,7.204667,7.1735,7.142833,7.051667,6.923667,6.785833,6.648,6.5275,6.284833,6.0705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,03:30:00,1.145,7.24,7.264667,7.2075,7.188167,7.172667,7.140667,7.1095,7.0135,6.879667,6.744667,6.604167,6.478667,6.2275,6.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,04:00:00,1.166,7.185167,7.200167,7.154333,7.1265,7.102333,7.064167,7.023667,6.923833,6.793,6.6555,6.5185,6.3905,6.144333,5.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,04:30:00,1.187,7.1375,7.151333,7.101667,7.072333,7.044833,7.007167,6.966333,6.862,6.723,6.587167,6.4505,6.3195,6.067833,5.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,05:00:00,1.208,7.067167,7.0775,7.031167,7,6.9625,6.9225,6.8775,6.772,6.6305,6.497333,6.354,6.232,5.953667,5.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,05:30:00,1.229,6.993333,6.993167,6.941667,6.897833,6.851667,6.8095,6.765,6.6575,6.445833,6.279167,6.132,6.048,5.862,5.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,06:00:00,1.249,6.857333,6.847167,6.789333,6.740167,6.689333,6.626,6.493333,6.412,6.256167,6.142,6.049,5.9815,5.822667,5.693833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,06:30:00,1.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,07:00:00,1.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,07:30:00,1.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,08:00:00,1.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,08:30:00,1.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,09:00:00,1.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,09:30:00,1.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,10:00:00,1.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,10:30:00,1.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,11:00:00,1.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,11:30:00,1.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,12:00:00,1.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2017,12:30:00,1.52,5.335333,5.280167,5.196833,5.127833,5.135,5.085167,5.155333,5.14,4.7605,4.993167,4.8515,4.741333,4.413,4.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,13:00:00,1.541,5.208167,5.151167,5.082833,5.023,5.106333,5.014167,5.076667,5.0825,4.725833,4.891167,4.759833,4.646833,4.345167,4.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,13:30:00,1.562,5.030667,4.972833,4.89,4.875,4.993833,4.938833,4.9335,4.957667,4.762333,4.781833,4.648833,4.5325,4.217167,4.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,14:00:00,1.583,4.947833,4.887333,4.805333,4.827833,4.8785,4.883833,4.813167,4.801667,4.639,4.598667,4.461167,4.351833,4.118667,3.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,14:30:00,1.604,4.724667,4.660833,4.570667,4.633833,4.716833,4.738833,4.722167,4.700833,4.5285,4.521167,4.3775,4.281833,4.021333,3.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,15:00:00,1.624,4.489,4.423667,4.3535,4.416,4.499167,4.519333,4.512833,4.523333,4.434667,4.33,4.207667,4.1015,3.8395,3.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,15:30:00,1.645,4.317167,4.258,4.179167,4.2345,4.345333,4.355,4.380833,4.349667,4.265167,4.159833,4.039833,3.9355,3.704,3.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,16:00:00,1.666,4.182667,4.116333,4.040833,4.0975,4.209833,4.194,4.219333,4.178167,4.094667,3.984833,3.863833,3.757667,3.536333,3.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,16:30:00,1.687,4.012,3.959,3.874,3.895167,3.980333,3.974833,3.981333,3.917833,3.824333,3.716667,3.601,3.4915,3.269833,3.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,17:00:00,1.708,3.6535,3.6075,3.515333,3.504333,3.624,3.633667,3.647333,3.6095,3.522333,3.4225,3.318167,3.217333,3.02,2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,17:30:00,1.729,3.2535,3.2005,3.074167,3.096833,3.254333,3.291,3.312333,3.307333,3.254833,3.18,3.094833,3.016667,2.8505,2.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,18:00:00,1.749,NaN,2.7575,2.661167,2.657167,2.841167,2.8875,2.936667,2.959667,2.962167,2.928,2.871,2.830833,2.702667,2.579833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,18:30:00,1.77,NaN,2.4695,2.412833,2.4285,2.609667,2.671667,2.7235,2.749,2.752667,2.727167,2.691333,2.677,2.588833,2.491333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,19:00:00,1.791,NaN,2.334667,2.243,2.269667,2.452333,2.495833,2.5385,2.5635,2.569833,2.538667,2.500167,2.482,2.3835,2.332167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,19:30:00,1.812,NaN,2.173667,2.124667,2.132167,2.319667,2.376,2.419167,2.432,2.4495,2.427333,2.385167,2.365,2.312167,2.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,20:00:00,1.833,NaN,1.831833,1.855167,1.914167,2.192,2.291667,2.3565,2.417333,2.443333,2.431333,2.408167,2.395667,2.335333,2.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,20:30:00,1.854,NaN,1.717,1.758167,1.886667,2.1255,2.229333,2.318167,2.377667,2.4055,2.398167,2.366833,2.355333,2.277167,2.226167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,21:00:00,1.874,NaN,1.693,1.7095,1.842333,2.03,2.098667,2.168333,2.239,2.284667,2.289,2.265167,2.251667,2.210833,2.228667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,21:30:00,1.895,NaN,1.709167,1.712,1.803333,1.952667,2.000667,2.037833,2.074667,2.094,2.085667,2.083667,2.118667,2.208667,2.3215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,22:00:00,1.916,NaN,1.6895,1.647167,1.715833,1.845,1.880667,1.9125,1.945833,1.976167,1.986667,2.027667,2.0955,2.200333,2.249833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,22:30:00,1.937,NaN,1.420333,1.404333,1.460667,1.606167,1.665833,1.7035,1.742833,1.7585,1.769667,1.799667,1.8505,1.932167,1.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,23:00:00,1.958,NaN,1.1235,1.178833,1.2425,1.401333,1.4545,1.493833,1.526833,1.557167,1.576167,1.6305,1.757,2.1865,2.354833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,23:30:00,1.979,NaN,0.560333,0.609833,0.769667,1.0135,1.106167,1.211667,1.3475,1.527,1.713167,1.967167,2.3215,2.406833,2.233167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,00:00:00,2,NaN,0.265833,0.334167,0.5635,0.834667,0.946833,1.075667,1.224667,1.443667,1.687667,2.0715,2.2165,2.047833,1.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,00:30:00,2.02,NaN,0.053833,-0.056333,0.12,0.525,0.684667,0.828,1.008667,1.409167,1.742667,1.712333,1.827833,1.621167,1.429167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,01:00:00,2.041,NaN,-0.404167,-0.443333,-0.337167,0.215,0.474167,0.688333,0.9465,1.2725,1.4405,1.331333,1.354167,1.147667,0.963667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,01:30:00,2.062,-0.632833,-0.5665,-0.635667,-0.670667,-0.203167,0.0005,0.197667,0.372,0.533,0.570333,0.549,0.544667,0.4935,0.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,02:00:00,2.083,-0.8755,-0.768667,-0.886667,-0.903333,-0.564833,-0.395167,-0.269667,-0.158833,-0.0415,0.001167,0.014667,0.0285,-0.021167,-0.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,02:30:00,2.104,-0.7335,-0.763167,-0.812667,-0.967167,-0.829833,-0.767167,-0.700833,-0.635,-0.534833,-0.472167,-0.450667,-0.4705,-0.5345,-0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,03:00:00,2.124,-0.836833,-0.8925,-1.0285,-1.135,-0.977167,-0.900833,-0.851833,-0.808333,-0.7415,-0.714667,-0.740833,-0.7515,-0.796833,-0.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,03:30:00,2.145,-1.0795,-1.169167,-1.253833,-1.395333,-1.2195,-1.140667,-1.0825,-1.041667,-0.997333,-0.968833,-0.977667,-0.988333,-1.034333,-1.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,04:00:00,2.166,-1.4145,-1.485,-1.553,-1.6835,-1.481333,-1.410333,-1.355667,-1.3185,-1.287,-1.279333,-1.302167,-1.327667,-1.401667,-1.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,04:30:00,2.187,-1.586667,-1.691333,-1.7995,-1.856,-1.666,-1.592667,-1.537833,-1.501833,-1.470167,-1.465,-1.476833,-1.472333,-1.503,-1.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,05:00:00,2.208,-1.664333,-1.808833,-1.916833,-1.937333,-1.7765,-1.715667,-1.669833,-1.664167,-1.663167,-1.658833,-1.670167,-1.657,-1.651333,-1.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,05:30:00,2.229,-1.822833,-1.9415,-2.0695,-2.0675,-1.904333,-1.840833,-1.788333,-1.758167,-1.749667,-1.766667,-1.796833,-1.8085,-1.853667,-1.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,06:00:00,2.249,-1.9925,-2.114167,-2.241667,-2.260333,-2.0685,-1.997,-1.9405,-1.896833,-1.874667,-1.890333,-1.940667,-1.975667,-2.06,-2.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,06:30:00,2.27,-2.143833,-2.262833,-2.398,-2.4,-2.230333,-2.163,-2.119667,-2.101833,-2.098167,-2.1155,-2.153167,-2.155333,-2.187167,-2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,07:00:00,2.291,-2.338,-2.473667,-2.567167,-2.6025,-2.4385,-2.3755,-2.341833,-2.337833,-2.346833,-2.361833,-2.4015,-2.427667,-2.514333,-2.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,07:30:00,2.312,-2.506,-2.615333,-2.755,-2.7965,-2.648833,-2.582667,-2.551833,-2.543,-2.568167,-2.600667,-2.641333,-2.671167,-2.746833,-2.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,08:00:00,2.333,-2.696667,-2.790667,-2.967,-3.0165,-2.817,-2.735167,-2.6835,-2.663333,-2.666333,-2.695667,-2.7395,-2.777667,-2.861833,-2.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,08:30:00,2.354,NaN,-3.254,-3.351167,-3.433667,-3.133333,-3.004667,-2.917167,-2.862,-2.866333,-2.895,-2.949667,-2.9955,-3.131667,-3.254667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,09:00:00,2.374,NaN,-3.647667,-3.775,-3.784333,-3.472,-3.318333,-3.186167,-3.110167,-3.088333,-3.095,-3.111,-3.134167,-3.232667,-3.3355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,09:30:00,2.395,NaN,-3.826167,-3.909333,-3.831667,-3.4885,-3.353,-3.235167,-3.186333,-3.1615,-3.173,-3.218167,-3.248,-3.306833,-3.362833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,10:00:00,2.416,NaN,-3.8955,-3.929333,-3.800333,-3.521,-3.473,-3.425667,-3.411667,-3.387833,-3.354333,-3.33,-3.314167,-3.282,-3.240333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,10:30:00,2.437,-3.565833,-3.656,-3.715,-3.476833,-3.1325,-3.149333,-3.131333,-3.148333,-3.147667,-3.132167,-3.118667,-3.105833,-3.0605,-3.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,11:00:00,2.458,-3.047167,-3.188333,-3.203333,-2.780833,-2.5665,-2.601167,-2.600333,-2.6385,-2.665,-2.661833,-2.670667,-2.669167,-2.689167,-2.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,11:30:00,2.479,-2.734333,-2.813167,-2.8055,-2.386,-2.110833,-2.203333,-2.239167,-2.332833,-2.407,-2.449333,-2.495833,-2.539,-2.606667,-2.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,12:00:00,2.499,-2.291333,-2.433167,-2.3995,-1.975667,-1.724,-1.824167,-1.8595,-1.9535,-2.054333,-2.135833,-2.213833,-2.2915,-2.387,-2.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,12:30:00,2.52,-2.0795,-2.194167,-2.143333,-1.563,-1.232833,-1.338667,-1.378333,-1.489167,-1.606667,-1.718,-1.8325,-1.964333,-2.175333,-2.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,13:00:00,2.541,-1.845833,-2.000667,-1.902667,-1.26,-0.8675,-0.934833,-0.9665,-1.052667,-1.157667,-1.2735,-1.391167,-1.526333,-1.7425,-1.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,13:30:00,2.562,-1.6925,-1.837667,-1.675667,-0.937667,-0.608667,-0.655167,-0.682,-0.747667,-0.842167,-0.9475,-1.052667,-1.1625,-1.354,-1.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,14:00:00,2.583,-1.517333,-1.786167,-1.601833,-0.736833,-0.461333,-0.476167,-0.444333,-0.441333,-0.477333,-0.559833,-0.645833,-0.736,-0.900333,-1.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,14:30:00,2.604,-1.604833,-1.948833,-1.776167,-0.906333,-0.583833,-0.521,-0.461667,-0.432,-0.4235,-0.463333,-0.5255,-0.602833,-0.736833,-0.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,15:00:00,2.624,-1.792167,-2.136667,-1.876,-0.987833,-0.636667,-0.565833,-0.481333,-0.431833,-0.4,-0.416833,-0.466833,-0.511667,-0.623833,-0.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,15:30:00,2.645,-2.074167,-2.372,-2.189833,-1.44,-0.9455,-0.814333,-0.706833,-0.596167,-0.523833,-0.522833,-0.558333,-0.612833,-0.762667,-0.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,16:00:00,2.666,-2.402667,-2.644667,-2.591167,-1.886167,-1.426667,-1.232333,-1.0605,-0.830833,-0.622833,-0.564,-0.605333,-0.652333,-0.831667,-0.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,16:30:00,2.687,-2.831,-3.041667,-2.945833,-2.1725,-1.711833,-1.479,-1.235833,-0.863833,-0.518,-0.5005,-0.591333,-0.679167,-0.881333,-1.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,17:00:00,2.708,-3.086667,-3.317833,-3.149333,-2.387667,-1.841667,-1.5545,-1.188,-0.6825,-0.452167,-0.421833,-0.463333,-0.533,-0.709667,-0.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,17:30:00,2.729,-3.372833,-3.511833,-3.231667,-2.551333,-1.956833,-1.589833,-1.257167,-0.8425,-0.482,-0.339667,-0.408,-0.497833,-0.688167,-0.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,18:00:00,2.749,NaN,-3.5785,-3.4125,-2.828167,-2.127833,-1.794667,-1.4335,-0.907,-0.263667,-0.100833,-0.170833,-0.252667,-0.422667,-0.5215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,18:30:00,2.77,-3.591167,-3.722667,-3.5025,-2.874,-2.194167,-1.792333,-1.408167,-0.747,0.067833,0.105833,0.019167,-0.056333,-0.2185,-0.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,19:00:00,2.791,-3.677167,-3.808833,-3.758,-3.362333,-2.9405,-2.6595,-2.16,-1.3255,-0.422833,-0.138,-0.037833,-0.069667,-0.165,-0.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,19:30:00,2.812,-3.8745,-4.010833,-3.752,-3.380833,-2.853667,-2.542167,-1.9445,-0.792833,-0.002,0.228333,0.2365,0.216833,0.141167,0.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,20:00:00,2.833,-4.050333,-4.186833,-3.902,-3.4015,-2.606667,-2.090667,-1.272667,-0.431667,0.021167,0.127333,0.132333,0.106167,0.059333,0.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,20:30:00,2.854,-4.137333,-4.269833,-4.004833,-3.463667,-2.794,-2.354167,-1.661,-0.775667,-0.101,0.0835,0.191,0.262333,0.426167,0.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,21:00:00,2.874,-4.125,-4.331333,-4.071833,-3.658167,-2.822,-2.152833,-1.161333,-0.267,-0.003,0.1,0.1165,0.085833,-0.027333,-0.0705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,21:30:00,2.895,NaN,-4.221833,-3.968,-3.466833,-2.638167,-1.994667,-1.084667,-0.304,-0.207833,-0.187167,-0.178333,-0.163167,-0.196667,-0.136833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,22:00:00,2.916,NaN,-3.971,-3.661,-3.102833,-2.293833,-1.746333,-1.1555,-0.804667,-0.600833,-0.506333,-0.427167,-0.3385,-0.197667,0.075333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,22:30:00,2.937,NaN,-4.022,-3.749167,-3.427667,-2.955333,-2.662,-2.0035,-1.179833,-0.9295,-0.659,-0.4245,-0.211833,0.108667,0.267833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,23:00:00,2.958,NaN,-3.944167,-3.785167,-3.705333,-3.240667,-2.7995,-1.931167,-1.012333,-0.711667,-0.502,-0.3345,-0.1485,0.046333,0.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2017,23:30:00,2.979,NaN,-4.188833,-4.003833,-3.841333,-2.902,-2.309667,-1.3575,-0.7955,-0.610833,-0.469667,-0.334,-0.152167,-0.015667,-0.064833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,00:00:00,3,NaN,-3.9905,-3.861333,-3.638833,-3.233833,-2.920167,-2.184833,-1.212667,-0.872167,-0.752833,-0.677333,-0.614,-0.575333,-0.414833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,00:30:00,3.02,NaN,-3.886,-3.863333,-3.799167,-3.1895,-2.6195,-1.800167,-1.184833,-1.043333,-1.0265,-0.991167,-0.884167,-0.699333,-0.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,01:00:00,3.041,NaN,-4.096,-3.946167,-3.693833,-2.974333,-2.617333,-1.997,-1.563667,-1.291333,-1.085167,-0.928833,-0.7075,-0.237667,0.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,01:30:00,3.062,NaN,-4.154167,-4.014,-3.751667,-3.118167,-2.631833,-2.011,-1.5135,-1.162,-0.893,-0.488667,-0.245333,-0.0825,-0.0375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,02:00:00,3.083,NaN,-4.069,-3.987833,-3.842,-3.422,-3.0795,-2.4165,-1.655167,-1.303,-0.946333,-0.5655,-0.205167,0.158,0.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,02:30:00,3.104,NaN,-3.872167,-3.804333,-3.731,-3.319333,-2.946333,-2.370167,-1.5035,-1.071167,-0.614667,-0.025833,0.338833,0.449833,0.4455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,03:00:00,3.124,NaN,-3.763167,-3.767167,-3.7285,-3.569833,-3.450167,-3.2105,-2.253167,-1.316833,-0.828833,-0.559,-0.303833,-0.100333,0.007667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,03:30:00,3.145,NaN,-3.881333,-3.837333,-3.790167,-3.587,-3.433333,-3.100333,-2.193333,-1.284833,-0.8675,-0.6325,-0.448,-0.197833,-0.086167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,04:00:00,3.166,NaN,-3.906333,-3.899833,-3.816,-3.525333,-3.297333,-2.842833,-2.045833,-1.556333,-1.294167,-1.118833,-0.8445,-0.569833,-0.296833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,04:30:00,3.187,NaN,-3.610333,-3.679167,-3.636,-3.5025,-3.411667,-3.267167,-2.565333,-1.970167,-1.622667,-1.3295,-1.050667,-0.819667,-0.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,05:00:00,3.208,NaN,-3.240333,-3.322833,-3.273833,-3.058333,-2.913333,-2.640833,-2.062167,-1.545167,-1.227,-1.030333,-0.938833,-0.824833,-0.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,05:30:00,3.229,NaN,-2.877167,-2.943667,-2.9065,-2.7615,-2.663333,-2.454667,-1.9315,-1.6675,-1.576667,-1.483667,-1.466167,-1.477167,-1.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,06:00:00,3.249,NaN,-2.615,-2.699833,-2.6315,-2.475167,-2.360667,-2.17,-1.791167,-1.510667,-1.339667,-1.242333,-1.2415,-1.324667,-1.364833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,06:30:00,3.27,NaN,-2.416,-2.441167,-2.333167,-2.130167,-1.997167,-1.7595,-1.361667,-1.135167,-1.022,-0.9835,-0.979833,-1.016667,-1.074,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,07:00:00,3.291,NaN,-1.8675,-1.983,-1.872667,-1.6455,-1.527333,-1.395333,-1.156167,-0.950167,-0.87,-0.823167,-0.753667,-0.763333,-0.850833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,07:30:00,3.312,NaN,-1.461,-1.5085,-1.445,-1.2555,-1.167833,-1.0675,-0.910667,-0.778333,-0.756333,-0.7695,-0.767833,-0.808667,-0.892,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,08:00:00,3.333,NaN,-1.0605,-1.138833,-1.060167,-0.941333,-0.893333,-0.8285,-0.7375,-0.642333,-0.619167,-0.642333,-0.657833,-0.717,-0.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,08:30:00,3.354,NaN,-0.540333,-0.593,-0.577333,-0.4965,-0.466167,-0.4265,-0.4065,-0.391667,-0.409833,-0.456167,-0.441833,-0.565167,-0.676,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,09:00:00,3.374,-0.428833,-0.247,-0.249167,-0.24,-0.206,-0.199667,-0.189833,-0.167,-0.154667,-0.161333,-0.160667,-0.192,-0.243333,-0.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,09:30:00,3.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,10:00:00,3.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,10:30:00,3.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,11:00:00,3.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,11:30:00,3.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,12:00:00,3.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,12:30:00,3.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,13:00:00,3.541,1.765167,1.995,1.943,1.998333,2.014833,2.014333,2.004667,1.9755,1.929833,1.890167,1.832667,1.797333,1.6895,1.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,13:30:00,3.562,1.9865,2.145667,2.1275,2.166167,2.152333,2.140833,2.126333,2.089167,2.027667,1.9695,1.899833,1.854,1.731833,1.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,14:00:00,3.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,14:30:00,3.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,15:00:00,3.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,15:30:00,3.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,16:00:00,3.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,16:30:00,3.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2017,17:00:00,3.708,3.995833,4.361833,4.558,4.658333,4.678667,4.683667,4.678167,4.6525,4.601667,4.553,4.489,4.451667,4.328,4.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,17:30:00,3.729,4.245667,4.620833,4.8085,4.892333,4.8965,4.891667,4.875667,4.8865,4.774333,4.713833,4.649333,4.592333,4.475167,4.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,18:00:00,3.749,4.395333,4.689,4.854667,4.9375,4.949,4.999167,5.213833,4.997333,4.850167,4.809667,4.643667,4.610833,4.477167,4.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,18:30:00,3.77,4.362667,4.604333,4.740167,4.850833,4.919333,4.950667,5.17,4.803667,5.059833,5.079667,4.720333,4.9775,4.4375,4.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,19:00:00,3.791,4.3175,4.474833,4.609667,4.722833,4.830833,4.960167,5.336667,4.783167,5.333667,5.289,5.138667,5.0635,4.679333,4.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,19:30:00,3.812,4.332833,4.426167,4.5145,4.695333,4.990167,5.062167,5.271833,5.246667,5.218667,5.1525,5.0445,4.950333,4.73,4.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,20:00:00,3.833,4.012167,4.004667,4.0735,4.347667,4.8955,4.917667,5.009167,5.018167,4.967667,4.882333,4.788167,4.703167,4.499,4.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,20:30:00,3.854,3.3325,3.300833,3.392667,3.968833,4.402667,4.4485,4.526,4.5575,4.531167,4.491,4.409833,4.331667,4.135333,3.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,21:00:00,3.874,2.9295,2.881667,3.292333,3.73,4.063167,4.116667,4.172667,4.1985,4.156833,4.092333,3.999333,3.918667,3.722333,3.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,21:30:00,3.895,2.645667,2.611,3.296333,3.6885,3.926,3.976333,4.0305,4.043833,3.990333,3.933333,3.859333,3.779667,3.589667,3.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,22:00:00,3.916,2.328333,2.479833,3.197667,3.535,3.732,3.782,3.810833,3.816333,3.759,3.686833,3.592,3.508833,3.3125,3.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,22:30:00,3.937,2.084333,2.4185,2.817,3.170333,3.405,3.464833,3.514833,3.533333,3.497667,3.4315,3.339,3.259333,3.057,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,23:00:00,3.958,2.077333,2.2965,2.591667,2.877833,3.058833,3.090333,3.124,3.1215,3.068,2.988833,2.892833,2.802667,2.597667,2.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2017,23:30:00,3.979,2.2135,2.45,2.783667,3.0135,3.1565,3.183,3.204333,3.174167,3.098333,3.007,2.901833,2.802,2.586333,2.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,00:00:00,4,2.439833,2.656333,2.877,3.089167,3.215833,3.233833,3.2335,3.1855,3.094333,2.995833,2.878833,2.7655,2.540667,2.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,00:30:00,4.02,2.209667,2.425833,2.6205,2.824,2.946,2.971,2.977333,2.939833,2.854333,2.753333,2.640667,2.534167,2.312833,2.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,01:00:00,4.041,2.331167,2.557833,2.735333,2.881667,2.963833,2.959667,2.955333,2.898,2.803833,2.703667,2.589833,2.484,2.2605,2.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,01:30:00,4.062,2.312667,2.530333,2.682667,2.841333,2.916333,2.913,2.9015,2.850833,2.755167,2.647333,2.526333,2.416667,2.196167,1.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,02:00:00,4.083,2.1985,2.407333,2.563833,2.687667,2.767167,2.769,2.757167,2.703333,2.610333,2.508167,2.391,2.2845,2.0765,1.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,02:30:00,4.104,2.357333,2.5585,2.6825,2.796833,2.857,2.848333,2.831167,2.775333,2.673667,2.5565,2.429667,2.317167,2.0915,1.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,03:00:00,4.124,2.323167,2.549667,2.6425,2.7725,2.851167,2.851667,2.841333,2.775,2.671833,2.5565,2.438833,2.322833,2.110833,1.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,03:30:00,4.145,2.387833,2.591333,2.6705,2.786167,2.859,2.8555,2.854,2.789167,2.679667,2.578167,2.459833,2.356833,2.140833,1.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,04:00:00,4.166,2.392833,2.5415,2.635167,2.703833,2.755333,2.746167,2.738,2.671,2.556833,2.4555,2.3385,2.245167,1.9925,1.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,04:30:00,4.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2017,05:00:00,4.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2017,05:30:00,4.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2017,06:00:00,4.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2017,06:30:00,4.27,NaN,0.365,0.329333,0.385333,0.491333,0.565833,0.576167,0.6155,0.607833,0.792833,0.766,0.557167,0.5085,0.4105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,07:00:00,4.291,NaN,0.351167,0.317667,0.2805,0.389,0.869167,0.5255,0.586833,0.314833,0.176833,0.011,-0.025,0.3205,0.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,07:30:00,4.312,NaN,-0.278833,-0.313,-0.430833,-0.002333,0.380167,0.314667,0.506,0.351,0.4265,0.0215,0.187833,0.461,0.2605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,08:00:00,4.333,NaN,-0.539667,-0.542167,-0.730667,-0.052667,0.1105,0.185667,0.268667,0.293333,0.289,0.233833,0.185667,0.028,-0.147333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,08:30:00,4.354,NaN,-0.667,-0.652667,-0.779333,-0.243333,-0.1565,-0.109333,-0.098,-0.131167,-0.212833,-0.309667,-0.420667,-0.6355,-0.844667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,09:00:00,4.374,NaN,-0.7695,-0.790167,-0.918667,-0.5555,-0.514667,-0.492667,-0.526333,-0.605,-0.700333,-0.814667,-0.923333,-1.1515,-1.369167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,09:30:00,4.395,NaN,-0.8145,-0.853667,-0.947667,-0.733833,-0.730833,-0.738333,-0.7875,-0.883833,-0.998167,-1.124667,-1.252167,-1.467833,-1.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,10:00:00,4.416,NaN,-0.717667,-0.735333,-0.791833,-0.642833,-0.642833,-0.6525,-0.706667,-0.796333,-0.897333,-1.019833,-1.131167,-1.35,-1.558167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,10:30:00,4.437,NaN,-0.558667,-0.5725,-0.569333,-0.423167,-0.393,-0.373667,-0.4135,-0.486833,-0.579833,-0.686,-0.782833,-0.976833,-1.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,11:00:00,4.458,NaN,-0.210333,-0.197,-0.094667,0.011167,0.021167,0.026,-0.026,-0.107333,-0.217,-0.335333,-0.448333,-0.646167,-0.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,11:30:00,4.479,NaN,0.160667,0.208667,0.280167,0.358667,0.365167,0.349,0.2915,0.192333,0.072833,-0.058833,-0.182,-0.3965,-0.6115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,12:00:00,4.499,NaN,0.273,0.282,0.353833,0.4185,0.412167,0.4025,0.346167,0.2475,0.129833,-0.001167,-0.113,-0.3365,-0.551333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,12:30:00,4.52,NaN,0.232167,0.238833,0.289667,0.349833,0.353,0.340667,0.276333,0.169333,0.050667,-0.077667,-0.195333,-0.429167,-0.6525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,13:00:00,4.541,NaN,0.198167,0.195333,0.236167,0.264833,0.245333,0.216667,0.1315,0.019833,-0.102833,-0.242333,-0.375333,-0.614833,-0.834667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,13:30:00,4.562,NaN,0.152,0.132,0.168833,0.191167,0.166167,0.134833,0.05,-0.057,-0.191,-0.3345,-0.471667,-0.712833,-0.931333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,14:00:00,4.583,NaN,0.042667,0.033333,0.0765,0.115167,0.0985,0.072833,-0.002833,-0.105667,-0.225167,-0.362667,-0.493,-0.724667,-0.9485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,14:30:00,4.604,NaN,0.0495,0.033667,0.0705,0.100833,0.078833,0.0515,-0.033667,-0.148667,-0.265667,-0.405167,-0.5335,-0.768167,-0.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,15:00:00,4.624,NaN,-0.100333,-0.115833,-0.099167,-0.088,-0.112833,-0.1435,-0.222333,-0.334667,-0.4665,-0.611167,-0.742167,-0.977667,-1.2055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,15:30:00,4.645,NaN,-0.360333,-0.361,-0.356333,-0.3495,-0.364167,-0.3835,-0.451667,-0.559667,-0.682,-0.8215,-0.944833,-1.176667,-1.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,16:00:00,4.666,NaN,-0.634167,-0.6735,-0.669833,-0.645667,-0.647333,-0.658833,-0.718667,-0.807167,-0.912667,-1.035167,-1.144167,-1.373167,-1.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,16:30:00,4.687,NaN,-0.799667,-0.833,-0.8345,-0.815333,-0.820667,-0.835667,-0.888833,-0.975167,-1.0865,-1.212833,-1.329833,-1.557333,-1.771333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,17:00:00,4.708,NaN,-0.988667,-1.0115,-1.015,-0.993333,-0.993167,-1.005333,-1.0605,-1.145,-1.2495,-1.377667,-1.493667,-1.724333,-1.937167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,17:30:00,4.729,NaN,-0.981333,-1.022667,-1.042833,-1.042833,-1.067833,-1.094667,-1.172833,-1.280333,-1.407667,-1.544167,-1.671,-1.918,-2.1425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,18:00:00,4.749,NaN,-1.155833,-1.2125,-1.2465,-1.266333,-1.296833,-1.332,-1.424,-1.550333,-1.6855,-1.831667,-1.965333,-2.204667,-2.433167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,18:30:00,4.77,NaN,-1.375833,-1.422667,-1.471,-1.5085,-1.549167,-1.5875,-1.687333,-1.822167,-1.962,-2.1105,-2.247167,-2.491167,-2.713667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,19:00:00,4.791,NaN,-1.826833,-1.899833,-1.956667,-1.979833,-2.013833,-2.050333,-2.143833,-2.263333,-2.398,-2.549833,-2.676667,-2.925167,-3.140167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,19:30:00,4.812,NaN,-2.150333,-2.196333,-2.258167,-2.293,-2.328833,-2.368,-2.462667,-2.592833,-2.728333,-2.874,-3.006667,-3.247167,-3.472667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,20:00:00,4.833,NaN,-2.5395,-2.613167,-2.669167,-2.695333,-2.725,-2.754667,-2.840167,-2.958333,-3.088333,-3.2305,-3.350667,-3.5975,-3.810833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,20:30:00,4.854,NaN,-2.8835,-2.961333,-3.023667,-3.051667,-3.080667,-3.1055,-3.188,-3.3055,-3.4375,-3.574167,-3.6925,-3.935833,-4.143167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,21:00:00,4.874,NaN,-3.317,-3.394167,-3.4715,-3.521,-3.560667,-3.594167,-3.688167,-3.815667,-3.949833,-4.0885,-4.215333,-4.455833,-4.6755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,21:30:00,4.895,NaN,-3.692,-3.774167,-3.858167,-3.907667,-3.948667,-3.984167,-4.079333,-4.205,-4.339667,-4.483,-4.605667,-4.851833,-5.0685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,22:00:00,4.916,NaN,-4.103667,-4.176,-4.283333,-4.331667,-4.365833,-4.397667,-4.495333,-4.622,-4.754667,-4.901,-5.009667,-5.255,-5.474167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,22:30:00,4.937,NaN,-4.623,-4.7105,-4.801833,-4.838333,-4.867667,-4.895167,-4.982667,-5.103,-5.232167,-5.37,-5.486167,-5.725667,-5.9295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,23:00:00,4.958,NaN,-5.001667,-5.071167,-5.156167,-5.188333,-5.2155,-5.2425,-5.324167,-5.435,-5.561,-5.7055,-5.819167,-6.052,-6.252833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2017,23:30:00,4.979,NaN,-5.373333,-5.451333,-5.5565,-5.5915,-5.616,-5.6415,-5.7225,-5.833,-5.953167,-6.0905,-6.196,-6.438,-6.650667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,00:00:00,5,NaN,-5.8105,-5.918333,-6.029,-6.061167,-6.093,-6.120833,-6.204833,-6.328833,-6.457167,-6.6025,-6.718333,-6.9625,-7.1685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,00:30:00,5.02,-6.149333,-6.283833,-6.3875,-6.511833,-6.554833,-6.587333,-6.622333,-6.711,-6.829,-6.955667,-7.0955,-7.207667,-7.454167,-7.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,01:00:00,5.041,-6.406333,-6.511,-6.6155,-6.739167,-6.790333,-6.822167,-6.854833,-6.938667,-7.048833,-7.175667,-7.305333,-7.418667,-7.651667,-7.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,01:30:00,5.062,-6.461,-6.582167,-6.7155,-6.8985,-6.958167,-7.0045,-7.039667,-7.134167,-7.257,-7.393667,-7.5335,-7.6535,-7.903667,-8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,02:00:00,5.083,-6.604667,-6.762167,-6.861667,-7.0175,-7.0775,-7.119333,-7.156833,-7.250833,-7.379,-7.512833,-7.661167,-7.776,-8.022667,-8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,02:30:00,5.104,-6.7185,-6.838667,-6.955833,-7.0905,-7.141333,-7.178833,-7.213833,-7.306667,-7.4315,-7.569833,-7.717833,-7.835167,-8.08,-8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,03:00:00,5.124,-6.794167,-6.93,-7.021333,-7.197,-7.281167,-7.323167,-7.352,-7.4435,-7.561667,-7.690167,-7.828667,-7.9485,-8.19,-8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,03:30:00,5.145,-6.926333,-7.043,-7.159167,-7.290333,-7.346333,-7.3805,-7.4165,-7.506167,-7.622,-7.751,-7.8905,-8.002333,-8.233333,-8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,04:00:00,5.166,-6.885667,-7.011833,-7.099833,-7.212833,-7.258333,-7.293833,-7.333333,-7.424333,-7.546833,-7.681333,-7.819667,-7.9415,-8.176667,-8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,04:30:00,5.187,-7.038167,-7.167333,-7.242833,-7.371833,-7.4165,-7.4395,-7.459667,-7.5465,-7.660833,-7.7885,-7.92,-8.0335,-8.26,-8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,05:00:00,5.208,-7.087667,-7.197167,-7.304667,-7.401333,-7.436,-7.461333,-7.489167,-7.5795,-7.682833,-7.8065,-7.9425,-8.051667,-8.285,-8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,05:30:00,5.229,-7.305833,-7.459167,-7.576833,-7.682333,-7.686667,-7.6895,-7.6945,-7.755833,-7.848,-7.955667,-8.077667,-8.176667,-8.395,-8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,06:00:00,5.249,-7.583333,-7.6885,-7.8065,-7.940833,-7.9325,-7.919833,-7.913167,-7.9705,-8.048167,-8.145,-8.263333,-8.353333,-8.573333,-8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,06:30:00,5.27,-7.676667,-7.781333,-7.9385,-8.073333,-8.086667,-8.08,-8.088333,-8.145,-8.23,-8.33,-8.448333,-8.545,-8.771667,-8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,07:00:00,5.291,-7.7695,-7.912167,-7.991333,-8.103333,-8.146667,-8.171667,-8.193333,-8.266667,-8.358333,-8.468333,-8.603333,-8.71,-8.933333,-9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,07:30:00,5.312,-7.946333,-8.061833,-8.193333,-8.29,-8.32,-8.343333,-8.361667,-8.436667,-8.536667,-8.655,-8.786667,-8.886667,-9.115,-9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,08:00:00,5.333,-8.18,-8.33,-8.395,-8.501667,-8.54,-8.563333,-8.581667,-8.66,-8.763333,-8.88,-9.006667,-9.121667,-9.356667,-9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,08:30:00,5.354,-8.441667,-8.581667,-8.675,-8.778333,-8.811667,-8.833333,-8.855,-8.935,-9.038333,-9.153333,-9.275,-9.38,-9.61,-9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,09:00:00,5.374,-8.73,-8.863333,-8.941667,-9.065,-9.093333,-9.116667,-9.14,-9.216667,-9.328333,-9.445,-9.576667,-9.675,-9.895,-10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,09:30:00,5.395,-8.905,-9.043333,-9.146667,-9.263333,-9.261667,-9.28,-9.311667,-9.41,-9.536667,-9.663333,-9.81,-9.935,-10.168333,-10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,10:00:00,5.416,-8.916667,-9.05,-9.121667,-9.2,-9.203333,-9.265,-9.311667,-9.426667,-9.571667,-9.723333,-9.881667,-10.025,-10.26,-10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,10:30:00,5.437,-8.673333,-8.798333,-8.843333,-8.863333,-8.921667,-8.995,-9.07,-9.205,-9.366667,-9.52,-9.688333,-9.836667,-10.076667,-10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,11:00:00,5.458,-8.28,-8.401667,-8.475,-8.476667,-8.566667,-8.666667,-8.74,-8.876667,-9.053333,-9.226667,-9.403333,-9.57,-9.818333,-10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,11:30:00,5.479,-8.089167,-8.191667,-8.233333,-8.251667,-8.3,-8.408333,-8.488333,-8.636667,-8.828333,-9.013333,-9.196667,-9.366667,-9.618333,-9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,12:00:00,5.499,-7.803667,-7.8825,-7.912333,-7.9375,-7.992333,-8.0925,-8.188333,-8.363333,-8.556667,-8.743333,-8.931667,-9.106667,-9.351667,-9.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,12:30:00,5.52,-7.43,-7.5035,-7.535667,-7.516333,-7.592833,-7.709333,-7.807167,-7.975333,-8.17,-8.356667,-8.528333,-8.708333,-8.973333,-9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,13:00:00,5.541,-7.145667,-7.207,-7.232333,-7.233,-7.294,-7.405167,-7.506167,-7.6705,-7.861,-8.052833,-8.221667,-8.401667,-8.665,-8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,13:30:00,5.562,-6.922833,-6.982333,-6.984,-7.013833,-7.087333,-7.2105,-7.315167,-7.488833,-7.6695,-7.8695,-8.045333,-8.21,-8.458333,-8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,14:00:00,5.583,-6.859167,-6.936167,-6.944333,-6.9965,-7.040333,-7.1645,-7.274667,-7.440667,-7.617167,-7.803667,-7.974667,-8.118333,-8.381667,-8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,14:30:00,5.604,-6.960167,-7.0275,-7.059,-7.119,-7.147,-7.2505,-7.349,-7.506667,-7.676667,-7.849333,-8.016833,-8.163333,-8.415,-8.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,15:00:00,5.624,-7.0865,-7.1685,-7.2245,-7.2975,-7.3145,-7.3865,-7.462667,-7.5955,-7.734333,-7.898167,-8.055,-8.186667,-8.433333,-8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,15:30:00,5.645,-7.281667,-7.357,-7.4555,-7.557667,-7.567167,-7.614,-7.656833,-7.758167,-7.874,-8.010167,-8.151667,-8.276667,-8.511667,-8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,16:00:00,5.666,-7.665,-7.743333,-7.844333,-7.962833,-7.953667,-7.9615,-7.9665,-8.027,-8.1115,-8.22,-8.345,-8.443333,-8.673333,-8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,16:30:00,5.687,-8.026333,-8.103833,-8.236667,-8.34,-8.303333,-8.293333,-8.283333,-8.321667,-8.378333,-8.46,-8.565,-8.651667,-8.856667,-9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,17:00:00,5.708,-8.395,-8.481667,-8.57,-8.691667,-8.675,-8.665,-8.643333,-8.661667,-8.706667,-8.773333,-8.863333,-8.931667,-9.101667,-9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,17:30:00,5.729,-8.59,-8.655,-8.751667,-8.865,-8.863333,-8.858333,-8.846667,-8.88,-8.925,-8.986667,-9.073333,-9.136667,-9.315,-9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,18:00:00,5.749,-9.058333,-9.125,-9.283333,-9.388333,-9.316667,-9.253333,-9.21,-9.22,-9.233333,-9.27,-9.338333,-9.391667,-9.56,-9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,18:30:00,5.77,-9.44,-9.53,-9.638333,-9.705,-9.65,-9.605,-9.556667,-9.541667,-9.53,-9.553333,-9.606667,-9.648333,-9.8,-9.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,19:00:00,5.791,-9.753333,-9.87,-10.04,-10.073333,-10.028333,-10.003333,-9.966667,-9.975,-9.945,-9.893333,-9.9,-9.916667,-10,-10.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,19:30:00,5.812,-10.08,-10.158333,-10.433333,-10.481667,-10.356667,-10.288333,-10.226667,-10.163333,-10.098333,-10.065,-10.066667,-10.08,-10.19,-10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,20:00:00,5.833,-10.415,-10.488333,-10.656667,-10.766667,-10.628333,-10.516667,-10.423333,-10.356667,-10.301667,-10.318333,-10.346667,-10.375,-10.461667,-10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,20:30:00,5.854,-10.626667,-10.698333,-10.971667,-11.095,-10.926667,-10.841667,-10.765,-10.725,-10.693333,-10.69,-10.678333,-10.623333,-10.61,-10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,21:00:00,5.874,-10.811667,-10.88,-11.133333,-11.238333,-11.163333,-11.113333,-11.075,-11.068333,-11.063333,-11.071667,-11.06,-10.985,-10.851667,-10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,21:30:00,5.895,-11.048333,-11.113333,-11.251667,-11.348333,-11.3,-11.248333,-11.213333,-11.226667,-11.225,-11.226667,-11.221667,-11.158333,-11.07,-10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,22:00:00,5.916,-11.151667,-11.2,-11.265,-11.435,-11.431667,-11.403333,-11.376667,-11.39,-11.38,-11.371667,-11.365,-11.308333,-11.228333,-11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,22:30:00,5.937,-11.665,-11.716667,-11.793333,-11.848333,-11.723333,-11.643333,-11.578333,-11.535,-11.513333,-11.496667,-11.496667,-11.478333,-11.5,-11.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,23:00:00,5.958,-11.72,-11.748333,-11.94,-11.975,-11.815,-11.723333,-11.636667,-11.555,-11.461667,-11.43,-11.44,-11.43,-11.433333,-11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2017,23:30:00,5.979,NaN,-11.841667,-12.261667,-12.203333,-11.986667,-11.86,-11.728333,-11.616667,-11.49,-11.445,-11.44,-11.406667,-11.376667,-11.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,00:00:00,6,NaN,-12.046667,-12.236667,-12.265,-12.043333,-11.901667,-11.785,-11.631667,-11.521667,-11.485,-11.486667,-11.5,-11.531667,-11.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,00:30:00,6.02,NaN,-11.901667,-12.033333,-12.11,-12.051667,-12.006667,-11.941667,-11.893333,-11.758333,-11.653333,-11.641667,-11.593333,-11.493333,-11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,01:00:00,6.041,NaN,-12.221667,-12.37,-12.475,-12.39,-12.32,-12.236667,-12.178333,-12.01,-11.83,-11.785,-11.708333,-11.545,-11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,01:30:00,6.062,NaN,-12.388333,-12.566667,-12.64,-12.526667,-12.451667,-12.388333,-12.331667,-12.108333,-11.845,-11.67,-11.428333,-10.991667,-10.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,02:00:00,6.083,NaN,-12.363333,-12.475,-12.553333,-12.525,-12.5,-12.46,-12.411667,-12.13,-11.656667,-11.293333,-10.758333,-9.433333,-9.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,02:30:00,6.104,NaN,-12.638333,-12.781667,-12.885,-12.821667,-12.778333,-12.73,-12.7,-12.471667,-12.026667,-11.676667,-11.293333,-10.295,-9.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,03:00:00,6.124,NaN,-12.948333,-13,-13.088333,-13.045,-12.976667,-12.888333,-12.725,-12.101667,-11.516667,-11.001667,-10.456667,-9.403333,-9.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,03:30:00,6.145,NaN,-13.326667,-13.238333,-13.271667,-13.08,-12.963333,-12.866667,-12.736667,-12.211667,-11.411667,-10.905,-10.525,-9.633333,-9.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,04:00:00,6.166,NaN,-13.626667,-13.706667,-13.605,-13.425,-13.28,-13.096667,-12.598333,-11.983333,-11.343333,-10.81,-10.211667,-9.418333,-9.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,04:30:00,6.187,NaN,-14.21,-14.198333,-14.283333,-13.765,-13.305,-13.111667,-12.753333,-12.246667,-11.795,-11.228333,-10.48,-9.665,-9.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,05:00:00,6.208,NaN,-14.556667,-14.498333,-14.44,-13.815,-13.073333,-12.671667,-12.341667,-11.953333,-11.468333,-11.048333,-10.618333,-9.688333,-9.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,05:30:00,6.229,NaN,-14.285,-14.261667,-13.9,-13.466667,-13.211667,-13.038333,-12.68,-11.815,-11.306667,-10.913333,-10.373333,-9.425,-9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,06:00:00,6.249,NaN,-14.02,-14.24,-14.108333,-13.793333,-13.431667,-13.088333,-12.291667,-11.555,-11.175,-10.77,-10.018333,-9.485,-9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,06:30:00,6.27,NaN,-14.356667,-14.391667,-14.176667,-13.595,-13.135,-12.78,-12.111667,-11.58,-11.083333,-10.488333,-9.873333,-9.373333,-9.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,07:00:00,6.291,NaN,-13.79,-13.803333,-13.751667,-13.483333,-13.176667,-12.771667,-11.711667,-10.928333,-10.368333,-9.676667,-9.343333,-9.268333,-9.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,07:30:00,6.312,NaN,-13.968333,-13.973333,-13.866667,-13.465,-13.171667,-12.688333,-11.618333,-10.736667,-10.103333,-9.358333,-9.196667,-9.215,-9.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,08:00:00,6.333,NaN,-15.058333,-15.023333,-14.945,-14.436667,-13.978333,-13.291667,-12.276667,-11.156667,-10.586667,-9.621667,-9.273333,-9.266667,-9.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,08:30:00,6.354,NaN,-15.491667,-15.411667,-15.351667,-14.841667,-14.431667,-13.945,-12.49,-11.31,-10.723333,-9.771667,-9.39,-9.351667,-9.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,09:00:00,6.374,NaN,-15.33,-15.251667,-15.196667,-14.626667,-13.861667,-13.34,-12.171667,-11.095,-10.32,-9.501667,-9.308333,-9.326667,-9.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,09:30:00,6.395,NaN,-15.048333,-14.918333,-14.905,-13.381667,-12.061667,-11.585,-10.968333,-10.336667,-9.583333,-9.291667,-9.221667,-9.265,-9.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,10:00:00,6.416,NaN,-14.396667,-14.145,-14.111667,-13.241667,-12.451667,-11.626667,-10.63,-9.75,-9.196667,-9.101667,-9.073333,-9.053333,-9.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,10:30:00,6.437,NaN,-13.375,-13.196667,-13.126667,-11.393333,-11.08,-10.848333,-10.223333,-9.335,-8.968333,-8.871667,-8.795,-8.853333,-8.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,11:00:00,6.458,NaN,-11.933333,-11.893333,-11.233333,-10.103333,-10.013333,-10.005,-9.826667,-9.236667,-8.716667,-8.605,-8.581667,-8.61,-8.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,11:30:00,6.479,NaN,-10.988333,-10.72,-9.713333,-9.238333,-9.303333,-9.36,-9.473333,-9.461667,-9.216667,-9.06,-8.895,-8.683333,-8.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,12:00:00,6.499,NaN,-10.028333,-9.916667,-8.978333,-8.363333,-8.506667,-8.595,-8.761667,-8.918333,-9.006667,-8.951667,-8.67,-8.616667,-8.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,12:30:00,6.52,NaN,-9.236667,-8.961667,-8.318333,-8.083667,-8.216167,-8.3,-8.486667,-8.668333,-8.791667,-8.9,-9.016667,-8.973333,-8.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,13:00:00,6.541,NaN,-8.628333,-8.218,-7.875,-7.754167,-7.833333,-7.927333,-8.0785,-8.256667,-8.403333,-8.54,-8.691667,-8.901667,-9.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,13:30:00,6.562,NaN,-8.338333,-8.028,-7.470167,-7.244,-7.343167,-7.435167,-7.572333,-7.735333,-7.8845,-8.024,-8.170167,-8.315333,-8.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,14:00:00,6.583,NaN,-7.923333,-7.656,-7.277167,-6.927667,-6.9445,-6.988667,-7.130667,-7.300833,-7.456333,-7.604667,-7.744833,-8.007333,-8.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,14:30:00,6.604,NaN,-7.550167,-7.511833,-7.1525,-7.012333,-7.061833,-7.117833,-7.251333,-7.403,-7.5385,-7.680333,-7.797167,-8.021667,-8.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,15:00:00,6.624,-7.217333,-7.1785,-7.351167,-7.240667,-7.202,-7.2915,-7.366333,-7.509667,-7.645833,-7.769333,-7.884333,-7.974667,-8.093,-8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,15:30:00,6.645,-7.5185,-7.496333,-7.559667,-7.4425,-7.264,-7.264,-7.285667,-7.391167,-7.5125,-7.6225,-7.741833,-7.840333,-7.960833,-8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,16:00:00,6.666,-8.240167,-8.2815,-8.280833,-8.097,-7.7875,-7.671833,-7.577333,-7.531833,-7.586,-7.685167,-7.7905,-7.883333,-8.083333,-8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,16:30:00,6.687,-8.953333,-8.988333,-9.036667,-8.778333,-8.348333,-8.141667,-7.983,-7.851167,-7.797833,-7.794167,-7.873,-7.971,-8.16,-8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,17:00:00,6.708,-8.978333,-9.038333,-9.005,-8.865,-8.675,-8.565,-8.405,-8.038,-7.891833,-7.865167,-7.900667,-7.945333,-8.111667,-8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,17:30:00,6.729,-9.03,-9.073333,-9.018333,-8.901667,-8.725,-8.616667,-8.47,-8.188333,-8.069833,-7.950167,-7.824333,-7.870333,-7.912833,-7.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,18:00:00,6.749,-9.135,-9.158333,-9.103333,-9.043333,-8.895,-8.785,-8.625,-8.316667,-8.105,-7.8645,-7.666833,-7.6475,-7.734,-7.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,18:30:00,6.77,-9.226667,-9.275,-9.198333,-9.068333,-8.855,-8.701667,-8.5,-8.1415,-7.866667,-7.617167,-7.423333,-7.267,-7.300167,-7.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,19:00:00,6.791,-8.833333,-8.893333,-8.828333,-8.766667,-8.67,-8.588333,-8.468333,-8.211667,-7.9765,-7.752,-7.4835,-7.198167,-7.017,-7.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,19:30:00,6.812,-8.645,-8.685,-8.71,-8.698333,-8.63,-8.578333,-8.49,-8.221667,-7.990333,-7.799333,-7.564167,-7.336167,-7.158,-6.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,20:00:00,6.833,-8.386667,-8.458333,-8.478333,-8.496667,-8.455,-8.418333,-8.358333,-8.203333,-7.942167,-7.702167,-7.431167,-7.065833,-6.571833,-6.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,20:30:00,6.854,-8.026333,-8.095167,-8.16,-8.135833,-8.085333,-8.0535,-8.021667,-7.909667,-7.674667,-7.475667,-7.206,-6.928,-6.567833,-6.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,21:00:00,6.874,-7.669667,-7.7525,-7.843,-7.8505,-7.833167,-7.835167,-7.831833,-7.835333,-7.7965,-7.6795,-7.4595,-7.1255,-6.6915,-6.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,21:30:00,6.895,-7.405833,-7.487667,-7.583167,-7.578,-7.531333,-7.523167,-7.517333,-7.480833,-7.350333,-7.114167,-6.820667,-6.5335,-6.335167,-6.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,22:00:00,6.916,-7.2475,-7.321167,-7.436667,-7.395167,-7.324333,-7.293,-7.258167,-7.1675,-6.944167,-6.615833,-6.335333,-6.1865,-6.155,-6.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,22:30:00,6.937,-6.926333,-6.998167,-7.107667,-7.061833,-7.019,-7.0045,-6.977667,-6.922667,-6.721,-6.3695,-6.177833,-6.113667,-6.133,-6.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,23:00:00,6.958,-6.521833,-6.5865,-6.648833,-6.610833,-6.566333,-6.556333,-6.537333,-6.524833,-6.447667,-6.336667,-6.174333,-6.044,-6.001333,-6.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2017,23:30:00,6.979,-6.2035,-6.268,-6.3505,-6.335333,-6.303167,-6.302,-6.290667,-6.2995,-6.236,-6.101667,-5.872167,-5.668667,-5.6845,-5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,00:00:00,7,-5.9985,-6.060333,-6.161333,-6.134167,-6.083,-6.074667,-6.067833,-6.050667,-5.96,-5.832,-5.689,-5.604833,-5.674167,-5.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,00:30:00,7.02,-5.543,-5.59,-5.715,-5.665667,-5.566667,-5.5455,-5.5305,-5.518,-5.494667,-5.495667,-5.52,-5.532667,-5.649,-5.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,01:00:00,7.041,-4.865167,-4.899333,-5.0085,-4.995,-4.920667,-4.925333,-4.932667,-4.9705,-5.031167,-5.129,-5.224,-5.3065,-5.497667,-5.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,01:30:00,7.062,-4.588,-4.604833,-4.715833,-4.716333,-4.6815,-4.690667,-4.705333,-4.764333,-4.846,-4.953833,-5.065667,-5.162333,-5.3555,-5.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,02:00:00,7.083,-4.3595,-4.374,-4.461,-4.473833,-4.458,-4.476167,-4.498667,-4.571333,-4.678667,-4.795333,-4.9125,-5.009,-5.233667,-5.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,02:30:00,7.104,-4.2515,-4.262,-4.345833,-4.3555,-4.350667,-4.376667,-4.401167,-4.4875,-4.590333,-4.7105,-4.8375,-4.951167,-5.177167,-5.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,03:00:00,7.124,-4.262833,-4.270833,-4.3355,-4.359667,-4.364333,-4.391667,-4.419167,-4.493167,-4.598,-4.722333,-4.849167,-4.9665,-5.2,-5.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,03:30:00,7.145,-4.190167,-4.195833,-4.279167,-4.299,-4.304167,-4.333833,-4.365667,-4.4435,-4.554333,-4.6775,-4.811333,-4.927333,-5.1695,-5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,04:00:00,7.166,-4.1235,-4.1335,-4.211333,-4.232167,-4.2485,-4.2775,-4.307,-4.385167,-4.502833,-4.635,-4.768333,-4.8855,-5.123,-5.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,04:30:00,7.187,-4.0535,-4.0525,-4.120333,-4.142333,-4.161833,-4.193,-4.224,-4.301667,-4.423333,-4.556667,-4.690833,-4.81,-5.053667,-5.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,05:00:00,7.208,-3.967167,-3.966333,-4.032,-4.062333,-4.088667,-4.124167,-4.156333,-4.247333,-4.376,-4.514,-4.657833,-4.779667,-5.025,-5.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,05:30:00,7.229,-3.915667,-3.923333,-3.992,-4.027667,-4.057667,-4.091,-4.132,-4.229667,-4.362667,-4.502,-4.639,-4.765833,-5.013833,-5.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,06:00:00,7.249,-3.907333,-3.924667,-3.981667,-4.025,-4.068833,-4.114667,-4.16,-4.264833,-4.3985,-4.543,-4.684333,-4.809833,-5.055,-5.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,06:30:00,7.27,-4.102333,-4.135667,-4.189167,-4.244333,-4.300667,-4.349167,-4.391333,-4.496333,-4.633,-4.769167,-4.906667,-5.021667,-5.246667,-5.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,07:00:00,7.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,07:30:00,7.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,08:00:00,7.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,08:30:00,7.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,09:00:00,7.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,09:30:00,7.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,10:00:00,7.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,10:30:00,7.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,11:00:00,7.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2017,11:30:00,7.479,-2.242167,-2.280833,-2.357833,-2.3765,-2.397333,-2.43,-2.458,-2.543,-2.628167,-2.687167,-2.756167,-2.817667,-2.965833,-3.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,12:00:00,7.499,-2.088667,-2.128833,-2.192,-2.217167,-2.238,-2.271833,-2.287833,-2.347167,-2.412167,-2.472,-2.546333,-2.612167,-2.743667,-2.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,12:30:00,7.52,-1.926833,-1.9665,-2.026333,-2.0365,-2.045,-2.0785,-2.0815,-2.118667,-2.1585,-2.203167,-2.263333,-2.3115,-2.398667,-2.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,13:00:00,7.541,-1.626,-1.663167,-1.7275,-1.738333,-1.741,-1.769833,-1.777167,-1.817667,-1.855333,-1.890667,-1.9405,-1.984833,-2.061167,-2.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,13:30:00,7.562,-1.314333,-1.333167,-1.416167,-1.4085,-1.395333,-1.418333,-1.425,-1.459667,-1.496667,-1.534,-1.576,-1.592,-1.644333,-1.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,14:00:00,7.583,-0.941167,-0.949333,-0.991,-0.986,-1.011833,-1.0425,-1.0595,-1.1065,-1.159833,-1.212667,-1.2655,-1.305833,-1.357833,-1.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,14:30:00,7.604,-0.7785,-0.7195,-0.7325,-0.707167,-0.742,-0.775667,-0.797333,-0.855667,-0.923667,-0.979333,-1.035667,-1.0765,-1.148167,-1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,15:00:00,7.624,-0.9045,-0.806,-0.6805,-0.6265,-0.624167,-0.6445,-0.6645,-0.715667,-0.7785,-0.835833,-0.898,-0.934833,-0.992833,-1.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,15:30:00,7.645,-0.933667,-0.722667,-0.601833,-0.557333,-0.581167,-0.6075,-0.623333,-0.667,-0.728,-0.776,-0.8215,-0.870167,-0.974167,-1.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,16:00:00,7.666,-0.840667,-0.674667,-0.576,-0.527,-0.537167,-0.557333,-0.567167,-0.6055,-0.654667,-0.673333,-0.691833,-0.692667,-0.737833,-0.6365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,16:30:00,7.687,-0.839667,-0.762,-0.593833,-0.481,-0.467167,-0.487167,-0.504,-0.5375,-0.5655,-0.56,-0.534333,-0.523167,-0.464333,-0.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,17:00:00,7.708,-0.851333,-0.774,-0.597,-0.5135,-0.491333,-0.508,-0.525,-0.568167,-0.6235,-0.6575,-0.692333,-0.683667,-0.684667,-0.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,17:30:00,7.729,-0.751333,-0.6245,-0.597,-0.580333,-0.575333,-0.587333,-0.61,-0.670333,-0.746833,-0.824667,-0.912,-0.980333,-1.095167,-1.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,18:00:00,7.749,-0.702,-0.711667,-0.759167,-0.79,-0.828167,-0.8675,-0.902833,-0.978,-1.076,-1.1695,-1.267333,-1.348,-1.506333,-1.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,18:30:00,7.77,-0.9205,-0.9385,-0.982333,-1.013833,-1.049167,-1.086833,-1.122167,-1.194167,-1.287833,-1.376833,-1.482667,-1.551167,-1.697333,-1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,19:00:00,7.791,-1.059,-1.086667,-1.131333,-1.164167,-1.198,-1.233,-1.269167,-1.346333,-1.444,-1.532833,-1.635167,-1.706333,-1.866,-1.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,19:30:00,7.812,-1.148333,-1.1835,-1.229667,-1.2615,-1.296,-1.327667,-1.3595,-1.4325,-1.528333,-1.609667,-1.705833,-1.778167,-1.914833,-2.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,20:00:00,7.833,-1.22,-1.250333,-1.3165,-1.349333,-1.377333,-1.399833,-1.428333,-1.498833,-1.590167,-1.674333,-1.773,-1.855667,-2.0115,-2.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,20:30:00,7.854,-1.35,-1.386333,-1.4515,-1.490667,-1.528167,-1.553667,-1.592,-1.668167,-1.766333,-1.857833,-1.965667,-2.048333,-2.217833,-2.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,21:00:00,7.874,-1.446833,-1.491,-1.559333,-1.603333,-1.649667,-1.679167,-1.725333,-1.8095,-1.917333,-2.0135,-2.1195,-2.213167,-2.388,-2.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,21:30:00,7.895,-1.558,-1.602667,-1.6655,-1.7065,-1.757,-1.787167,-1.8385,-1.9255,-2.033833,-2.131667,-2.235667,-2.3285,-2.495,-2.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,22:00:00,7.916,-1.612667,-1.6635,-1.728833,-1.7665,-1.817,-1.837167,-1.893,-1.980833,-2.090667,-2.184,-2.294,-2.375333,-2.5445,-2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,22:30:00,7.937,-1.6465,-1.699167,-1.758167,-1.7995,-1.8445,-1.862333,-1.918167,-2.0135,-2.123167,-2.218333,-2.3255,-2.417167,-2.593,-2.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,23:00:00,7.958,-1.701667,-1.761333,-1.827833,-1.8625,-1.910167,-1.922167,-1.981,-2.0835,-2.192167,-2.293167,-2.400833,-2.486,-2.660667,-2.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2017,23:30:00,7.979,-1.746667,-1.807833,-1.8605,-1.897333,-1.946167,-1.951,-2.0085,-2.116333,-2.230667,-2.330833,-2.436833,-2.522333,-2.693,-2.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,00:00:00,8,-1.794333,-1.853667,-1.911667,-1.944833,-1.991,-1.995833,-2.041667,-2.153667,-2.272,-2.374667,-2.477333,-2.561333,-2.718833,-2.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,00:30:00,8.02,-1.836167,-1.8925,-1.952833,-1.983167,-2.032167,-2.0335,-2.072,-2.185,-2.305167,-2.403333,-2.501333,-2.582833,-2.736833,-2.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,01:00:00,8.041,-1.8815,-1.938833,-2.002333,-2.034333,-2.08,-2.084667,-2.1175,-2.218333,-2.339,-2.440167,-2.536833,-2.6115,-2.757833,-2.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,01:30:00,8.062,-1.9445,-1.998667,-2.058667,-2.091833,-2.136,-2.146667,-2.182,-2.2755,-2.386667,-2.481,-2.5725,-2.6455,-2.795667,-2.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,02:00:00,8.083,-1.959667,-2.013167,-2.0715,-2.110667,-2.158667,-2.177,-2.219667,-2.313667,-2.4285,-2.52,-2.623833,-2.698167,-2.8595,-2.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,02:30:00,8.104,-1.9885,-2.040667,-2.109,-2.149167,-2.199,-2.223833,-2.267667,-2.3675,-2.480833,-2.572833,-2.677167,-2.762,-2.935333,-3.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,03:00:00,8.124,-2.025833,-2.079833,-2.156667,-2.207167,-2.2635,-2.3075,-2.3585,-2.457,-2.538833,-2.631333,-2.740667,-2.829167,-3.003,-3.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,03:30:00,8.145,-2.072333,-2.126167,-2.176333,-2.243,-2.295667,-2.346667,-2.400333,-2.471667,-2.556833,-2.652667,-2.760167,-2.848167,-3.016333,-3.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,04:00:00,8.166,-2.112833,-2.164,-2.230833,-2.294333,-2.3505,-2.4075,-2.464,-2.525833,-2.629833,-2.717333,-2.829167,-2.920833,-3.077333,-3.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,04:30:00,8.187,-2.148667,-2.204833,-2.294833,-2.361167,-2.399667,-2.449833,-2.506,-2.555667,-2.657833,-2.752333,-2.868333,-2.9525,-3.126167,-3.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,05:00:00,8.208,-2.265167,-2.317167,-2.376833,-2.452333,-2.498167,-2.5635,-2.596667,-2.6985,-2.809,-2.908333,-3.022167,-3.111667,-3.2865,-3.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,05:30:00,8.229,-2.3575,-2.416333,-2.466167,-2.531333,-2.583333,-2.634833,-2.6625,-2.751833,-2.863667,-2.961167,-3.074167,-3.1675,-3.334167,-3.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,06:00:00,8.249,-2.5085,-2.554333,-2.594167,-2.6545,-2.712667,-2.767,-2.8045,-2.903333,-3.0165,-3.108,-3.220833,-3.310167,-3.478333,-3.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,06:30:00,8.27,-2.545167,-2.5945,-2.6305,-2.6905,-2.741167,-2.791833,-2.824,-2.9095,-3.0155,-3.116333,-3.2255,-3.316833,-3.496167,-3.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,07:00:00,8.291,-2.591833,-2.644167,-2.694833,-2.753,-2.808667,-2.856667,-2.8935,-2.981,-3.093333,-3.186833,-3.294667,-3.372667,-3.543833,-3.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,07:30:00,8.312,-2.613333,-2.661,-2.724333,-2.771333,-2.817667,-2.862,-2.901,-2.996833,-3.11,-3.206833,-3.316667,-3.405667,-3.573833,-3.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,08:00:00,8.333,-2.715333,-2.755333,-2.797333,-2.842,-2.892333,-2.935833,-2.975167,-3.0715,-3.183,-3.276833,-3.383833,-3.471,-3.648,-3.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,08:30:00,8.354,-2.789833,-2.832167,-2.869667,-2.923333,-2.978833,-3.027833,-3.076333,-3.166167,-3.277167,-3.378,-3.4875,-3.573333,-3.751167,-3.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,09:00:00,8.374,-2.904167,-2.948,-2.977833,-3.042833,-3.099333,-3.1475,-3.193667,-3.287167,-3.403,-3.501,-3.611333,-3.696833,-3.8735,-4.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,09:30:00,8.395,-3.004167,-3.0555,-3.048167,-3.120833,-3.1995,-3.258833,-3.301333,-3.393333,-3.4975,-3.593667,-3.699167,-3.785333,-3.949667,-4.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,10:00:00,8.416,-2.972667,-3.0045,-3.072667,-3.143333,-3.2335,-3.3005,-3.343833,-3.438167,-3.544167,-3.6405,-3.7455,-3.832,-4.004167,-4.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,10:30:00,8.437,-2.924833,-2.951167,-2.958833,-3.031667,-3.166167,-3.226833,-3.270667,-3.3625,-3.47,-3.562833,-3.666167,-3.7515,-3.918667,-4.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,11:00:00,8.458,-2.794333,-2.835167,-2.868833,-2.955667,-3.099333,-3.158833,-3.227333,-3.343,-3.458667,-3.558333,-3.682,-3.770167,-3.940833,-4.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,11:30:00,8.479,-2.774,-2.806667,-2.832833,-2.906667,-3.052833,-3.113,-3.167167,-3.293333,-3.417,-3.523833,-3.639833,-3.725833,-3.902,-4.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,12:00:00,8.499,-2.652167,-2.692667,-2.745667,-2.8185,-2.967,-3.0265,-3.085333,-3.206667,-3.325,-3.433,-3.545333,-3.631333,-3.804833,-3.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,12:30:00,8.52,-2.655,-2.692333,-2.735,-2.8195,-2.952667,-3.017,-3.079,-3.206333,-3.332833,-3.4585,-3.575,-3.659167,-3.832167,-3.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,13:00:00,8.541,-2.799,-2.845,-2.860167,-2.9405,-3.073833,-3.137667,-3.193333,-3.303833,-3.4255,-3.5345,-3.640167,-3.7185,-3.8735,-3.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,13:30:00,8.562,-2.724,-2.766167,-2.809833,-2.880167,-2.988,-3.0385,-3.091,-3.1945,-3.303333,-3.411833,-3.522,-3.608333,-3.7725,-3.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,14:00:00,8.583,-2.683167,-2.7165,-2.782667,-2.858333,-2.965167,-3.011167,-3.064167,-3.163333,-3.2795,-3.3895,-3.502167,-3.588,-3.76,-3.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,14:30:00,8.604,-2.596667,-2.640667,-2.698167,-2.757667,-2.8415,-2.881333,-2.9275,-3.023167,-3.121667,-3.220833,-3.326333,-3.4105,-3.565333,-3.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,15:00:00,8.624,-2.430667,-2.474667,-2.522833,-2.566833,-2.618667,-2.647,-2.68,-2.7655,-2.855833,-2.935,-3.017667,-3.067167,-3.166667,-3.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,15:30:00,8.645,-2.2735,-2.316167,-2.378333,-2.413,-2.424667,-2.44,-2.4615,-2.526167,-2.592833,-2.643,-2.7005,-2.719833,-2.776167,-2.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,16:00:00,8.666,-2.131,-2.168667,-2.229833,-2.252,-2.231333,-2.2345,-2.245,-2.282667,-2.3385,-2.387667,-2.442833,-2.4705,-2.496667,-2.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,16:30:00,8.687,-2.048333,-2.084333,-2.148833,-2.153167,-2.1345,-2.134667,-2.144667,-2.183,-2.226667,-2.254167,-2.290833,-2.309333,-2.331,-2.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,17:00:00,8.708,-1.8305,-1.864833,-1.942667,-1.952,-1.883167,-1.8715,-1.870833,-1.894667,-1.933167,-1.959167,-1.9995,-2.038667,-2.150333,-2.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,17:30:00,8.729,-1.6595,-1.692333,-1.771,-1.776333,-1.7395,-1.740167,-1.748167,-1.794167,-1.8495,-1.913833,-1.998333,-2.066333,-2.204167,-2.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,18:00:00,8.749,-1.608167,-1.6375,-1.679,-1.6755,-1.663333,-1.670667,-1.6875,-1.7395,-1.804667,-1.876333,-1.960667,-2.031167,-2.186667,-2.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,18:30:00,8.77,-1.57,-1.594833,-1.645167,-1.659,-1.670833,-1.684667,-1.711667,-1.776,-1.8575,-1.9375,-2.028333,-2.101833,-2.252,-2.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,19:00:00,8.791,-1.5535,-1.577667,-1.621,-1.642333,-1.663833,-1.683833,-1.712333,-1.781667,-1.869333,-1.948,-2.0425,-2.114167,-2.257,-2.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,19:30:00,8.812,-1.486333,-1.512,-1.553,-1.567333,-1.5815,-1.599167,-1.625833,-1.692,-1.7755,-1.845833,-1.932667,-2.006667,-2.148333,-2.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,20:00:00,8.833,-1.3165,-1.335167,-1.381,-1.389167,-1.395667,-1.409333,-1.433167,-1.487167,-1.5575,-1.628667,-1.713167,-1.781,-1.916333,-2.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,20:30:00,8.854,-1.192333,-1.211,-1.251667,-1.259167,-1.2715,-1.284167,-1.305,-1.358333,-1.428833,-1.4945,-1.569167,-1.625667,-1.7335,-1.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,21:00:00,8.874,-1.093167,-1.109167,-1.156,-1.159833,-1.169167,-1.1825,-1.200167,-1.251667,-1.316667,-1.3765,-1.439833,-1.485833,-1.579,-1.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,21:30:00,8.895,-1.028667,-1.046,-1.087667,-1.0955,-1.102,-1.113333,-1.131,-1.183,-1.2535,-1.310833,-1.381,-1.4305,-1.531333,-1.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,22:00:00,8.916,-0.9665,-0.983833,-1.025333,-1.031,-1.044667,-1.059,-1.078833,-1.131667,-1.193,-1.242167,-1.2905,-1.318,-1.3675,-1.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,22:30:00,8.937,-0.868833,-0.899167,-0.952667,-0.956,-0.9655,-0.977667,-0.9965,-1.048667,-1.115667,-1.169333,-1.2445,-1.298667,-1.406333,-1.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,23:00:00,8.958,-0.817833,-0.8665,-0.903,-0.9135,-0.929333,-0.946333,-0.967667,-1.028333,-1.105333,-1.178333,-1.264,-1.330333,-1.4675,-1.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2017,23:30:00,8.979,-0.801,-0.849,-0.896167,-0.906333,-0.923,-0.940833,-0.965,-1.030167,-1.103833,-1.173667,-1.247167,-1.302833,-1.4185,-1.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,00:00:00,9,-0.785833,-0.811,-0.848833,-0.851667,-0.8635,-0.879333,-0.899833,-0.956667,-1.026167,-1.080333,-1.141667,-1.187167,-1.300667,-1.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,00:30:00,9.02,-0.749167,-0.761667,-0.793667,-0.791167,-0.8025,-0.817167,-0.834,-0.887167,-0.940667,-0.9875,-1.023667,-1.052833,-1.141833,-1.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,01:00:00,9.041,-0.595667,-0.603333,-0.669667,-0.6655,-0.68,-0.6955,-0.711667,-0.758333,-0.800667,-0.85,-0.899,-0.928,-0.979667,-1.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,01:30:00,9.062,-0.553333,-0.562667,-0.6105,-0.616667,-0.640167,-0.658833,-0.678333,-0.731333,-0.789167,-0.8365,-0.891833,-0.92,-1.006833,-1.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,02:00:00,9.083,-0.501333,-0.515833,-0.560333,-0.564833,-0.59,-0.608667,-0.629833,-0.6885,-0.7465,-0.808333,-0.8635,-0.8715,-0.9175,-0.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,02:30:00,9.104,-0.437667,-0.451333,-0.493,-0.493667,-0.516167,-0.530167,-0.547167,-0.597,-0.638667,-0.678833,-0.706167,-0.709,-0.718667,-0.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,03:00:00,9.124,-0.360167,-0.368333,-0.404833,-0.404167,-0.4285,-0.445167,-0.466833,-0.521333,-0.572,-0.628667,-0.656833,-0.640167,-0.551833,-0.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,03:30:00,9.145,-0.3025,-0.315667,-0.351833,-0.354,-0.3755,-0.392167,-0.409333,-0.462833,-0.512667,-0.555167,-0.543833,-0.431,-0.231,-0.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,04:00:00,9.166,-0.181167,-0.185833,-0.245667,-0.240667,-0.250833,-0.262,-0.2785,-0.322,-0.343833,-0.3685,-0.365833,-0.285833,-0.151333,-0.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,04:30:00,9.187,-0.096333,-0.088833,-0.146333,-0.143167,-0.155333,-0.161667,-0.157667,-0.193833,-0.215833,-0.220667,-0.212167,-0.145667,-0.099833,-0.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,05:00:00,9.208,-0.052833,-0.047833,-0.106667,-0.104333,-0.100667,-0.098167,-0.1055,-0.115333,-0.128167,-0.123667,-0.120167,-0.082,-0.085167,-0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,05:30:00,9.229,0.029833,0.009167,-0.040667,-0.054833,-0.037833,-0.011167,-0.061833,-0.083667,-0.078167,-0.0805,-0.084333,-0.068167,-0.076667,-0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,06:00:00,9.249,0.090167,0.086833,0.0315,0.029167,0.046833,0.075833,-0.000333,-0.041167,-0.018667,-0.044667,-0.054167,-0.054333,-0.059833,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,06:30:00,9.27,0.159333,0.1535,0.075167,0.087833,0.132167,0.1565,0.125167,-0.017667,0.048,-0.033,-0.037,-0.027167,-0.035333,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,07:00:00,9.291,0.249833,0.244667,0.162333,0.193667,0.241667,0.252667,0.255333,0.2255,0.131667,-0.025833,-0.025833,-0.021667,-0.029833,-0.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,07:30:00,9.312,0.353667,0.3595,0.281167,0.311167,0.360167,0.37,0.379167,0.354667,0.307,0.058,0.016167,-0.005333,-0.016333,-0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,08:00:00,9.333,0.444667,0.481833,0.417,0.4465,0.493,0.4925,0.5025,0.4825,0.448167,0.3455,0.270833,-0.012333,-0.021,-0.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,08:30:00,9.354,0.516833,0.5685,0.521,0.551833,0.5975,0.601667,0.597833,0.572833,0.5355,0.521,0.494833,0.166667,-0.0035,-0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,09:00:00,9.374,0.6525,0.716167,0.661,0.705833,0.742,0.748,0.750667,0.730333,0.686,0.681833,0.670333,0.580667,0.0355,0.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,09:30:00,9.395,0.676333,0.807167,0.783333,0.833,0.852333,0.853667,0.8525,0.8375,0.808833,0.807,0.8375,0.8605,0.736,0.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,10:00:00,9.416,0.8475,1.0125,0.948833,1.016,1.046167,1.045667,1.047333,1.0375,1.034833,1.036,1.007667,1.003667,0.924,1.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,10:30:00,9.437,0.872,1.2165,1.208333,1.274167,1.258,1.2455,1.2355,1.203333,1.191667,1.199167,1.196,1.191833,1.156833,1.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,11:00:00,9.458,1.037333,1.377833,1.395,1.452167,1.411,1.384667,1.366667,1.330833,1.322,1.3325,1.323,1.315667,1.290667,1.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,11:30:00,9.479,1.379,1.546,1.5565,1.5885,1.5595,1.536167,1.5135,1.457,1.402833,1.352333,1.307833,1.286,1.2635,1.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,12:00:00,9.499,1.468333,1.593,1.603833,1.617833,1.579667,1.5545,1.534167,1.478167,1.412333,1.357833,1.3045,1.281333,1.224833,1.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,12:30:00,9.52,1.390667,1.539,1.543833,1.557,1.509333,1.4805,1.4505,1.381,1.307667,1.249333,1.198333,1.176833,1.140833,1.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,13:00:00,9.541,1.438833,1.590833,1.582333,1.611667,1.571833,1.543,1.5135,1.450833,1.372833,1.305667,1.253,1.217667,1.182167,1.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,13:30:00,9.562,1.4795,1.6175,1.635333,1.643833,1.5975,1.5705,1.542,1.480333,1.405333,1.3375,1.275833,1.232167,1.173667,1.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,14:00:00,9.583,1.599167,1.731,1.737167,1.754,1.710333,1.6785,1.651,1.586667,1.511167,1.444833,1.385167,1.342,1.277,1.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,14:30:00,9.604,1.602167,1.7885,1.803167,1.819167,1.777667,1.747,1.717167,1.647333,1.558167,1.4765,1.398333,1.3275,1.200333,1.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,15:00:00,9.624,1.588667,1.6945,1.6745,1.677,1.650167,1.626333,1.602,1.5425,1.470167,1.395667,1.309333,1.240167,1.102667,0.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,15:30:00,9.645,1.532,1.634,1.621167,1.626167,1.607333,1.587833,1.567,1.513333,1.454,1.394333,1.321333,1.257167,1.132333,1.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,16:00:00,9.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2017,16:30:00,9.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2017,17:00:00,9.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2017,17:30:00,9.729,1.521167,1.615833,1.581167,1.591667,1.5765,1.558333,1.539333,1.483333,1.418,1.358667,1.282833,1.221,1.078,0.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,18:00:00,9.749,1.486167,1.578667,1.548167,1.557,1.542667,1.526833,1.509833,1.457333,1.395,1.334667,1.259333,1.201,1.068333,0.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,18:30:00,9.77,1.464667,1.544167,1.553333,1.548,1.525833,1.5065,1.486333,1.431667,1.367,1.298667,1.219833,1.1555,1.025833,0.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,19:00:00,9.791,1.4155,1.492667,1.474167,1.476167,1.456167,1.441,1.419833,1.3725,1.2985,1.2225,1.143,1.0665,0.924667,0.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,19:30:00,9.812,1.385333,1.455,1.428167,1.425833,1.404,1.383167,1.3665,1.311833,1.234333,1.158333,1.07,0.988667,0.838333,0.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,20:00:00,9.833,1.2915,1.337,1.312833,1.301667,1.2805,1.261833,1.238833,1.1755,1.087833,1.005,0.909,0.829167,0.664333,0.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,20:30:00,9.854,1.025833,1.0775,1.056833,1.0295,0.995167,0.968167,0.935833,0.866167,0.773667,0.674667,0.572833,0.483667,0.304667,0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,21:00:00,9.874,0.6245,0.6465,0.617667,0.579167,0.525,0.489833,0.452833,0.543667,0.322,0.166667,0.071167,-0.041333,-0.175,-0.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,21:30:00,9.895,0.2085,0.212167,0.1725,0.176333,0.1085,0.063,0.139667,0.234,-0.018833,-0.228833,-0.274667,-0.387667,-0.5125,-0.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,22:00:00,9.916,-0.0525,-0.061167,-0.104,-0.097,-0.091,-0.1495,0.021833,0.003833,-0.1935,-0.3265,-0.42,-0.453833,-0.6835,-0.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,22:30:00,9.937,-0.2155,-0.234333,-0.273167,-0.269,-0.182,-0.245667,-0.120333,-0.161167,-0.326833,-0.290833,-0.484667,-0.513,-0.761,-0.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,23:00:00,9.958,-0.3285,-0.352667,-0.400833,-0.3915,-0.264833,-0.3085,-0.268833,-0.325167,-0.3875,-0.485333,-0.606,-0.7075,-0.9265,-1.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2017,23:30:00,9.979,-0.468167,-0.515333,-0.5555,-0.520167,-0.421333,-0.400167,-0.4085,-0.458333,-0.480667,-0.6075,-0.717667,-0.81,-1.024167,-1.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,00:00:00,10,-0.7005,-0.775333,-0.701667,-0.639667,-0.604833,-0.575833,-0.543333,-0.573,-0.639833,-0.791,-0.858667,-0.974333,-1.203333,-1.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,00:30:00,10.02,-0.692333,-0.768833,-0.700833,-0.6325,-0.655833,-0.652,-0.634,-0.702833,-0.795667,-0.926333,-1.024667,-1.135833,-1.3615,-1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,01:00:00,10.041,-0.568833,-0.820667,-0.8375,-0.7675,-0.748167,-0.769333,-0.752167,-0.817833,-0.9085,-1.0235,-1.1515,-1.264,-1.496833,-1.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,01:30:00,10.062,-0.9215,-0.895167,-1.008333,-0.932833,-0.912833,-0.922333,-0.926833,-0.991667,-1.085667,-1.196,-1.322,-1.43,-1.661833,-1.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,02:00:00,10.083,-1.022333,-1.105667,-1.110167,-1.002333,-0.974667,-0.9835,-0.989333,-1.0565,-1.148167,-1.2595,-1.384167,-1.496667,-1.720833,-1.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,02:30:00,10.104,-1.030167,-1.105833,-1.0975,-1.016167,-0.993833,-0.997833,-1.007,-1.073333,-1.165,-1.274167,-1.3925,-1.494833,-1.708167,-1.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,03:00:00,10.124,-0.973167,-1.0275,-1.052167,-0.98,-0.957667,-0.965833,-0.977167,-1.032,-1.113667,-1.228,-1.351333,-1.460333,-1.679333,-1.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,03:30:00,10.145,-0.913833,-0.96,-0.976167,-0.919833,-0.900333,-0.909167,-0.923167,-0.989,-1.075333,-1.189167,-1.317333,-1.429333,-1.655333,-1.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,04:00:00,10.166,-0.879333,-0.9235,-0.937833,-0.8785,-0.8665,-0.8825,-0.895167,-0.9695,-1.067833,-1.189,-1.3115,-1.4275,-1.650333,-1.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,04:30:00,10.187,-0.863167,-0.8975,-0.919333,-0.862667,-0.854667,-0.8715,-0.889333,-0.957667,-1.052167,-1.1745,-1.310333,-1.4205,-1.654667,-1.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,05:00:00,10.208,-0.913,-0.949333,-0.9465,-0.892667,-0.877833,-0.8935,-0.911167,-0.982,-1.082167,-1.1995,-1.3305,-1.449167,-1.689333,-1.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,05:30:00,10.229,-0.972833,-1.01,-1.013833,-0.962833,-0.949167,-0.963,-0.982167,-1.061833,-1.164333,-1.289167,-1.422333,-1.5355,-1.7735,-1.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,06:00:00,10.249,-0.9605,-0.988167,-1.007667,-0.969833,-0.951167,-0.960333,-0.9785,-1.048167,-1.145,-1.267167,-1.397,-1.515,-1.756333,-1.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,06:30:00,10.27,-0.910167,-0.935833,-0.961,-0.918,-0.899,-0.909167,-0.917667,-0.9805,-1.067667,-1.183667,-1.315167,-1.424,-1.656667,-1.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,07:00:00,10.291,-0.826,-0.8465,-0.864833,-0.821167,-0.792667,-0.7965,-0.8005,-0.851167,-0.9285,-1.039333,-1.165,-1.279167,-1.5135,-1.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,07:30:00,10.312,-0.754833,-0.775,-0.781667,-0.7345,-0.709,-0.713167,-0.721333,-0.7705,-0.850167,-0.965667,-1.092167,-1.212667,-1.434333,-1.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,08:00:00,10.333,-0.661167,-0.680833,-0.691833,-0.651,-0.629833,-0.638833,-0.658833,-0.712333,-0.794667,-0.9075,-1.034,-1.149667,-1.381167,-1.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,08:30:00,10.354,-0.557,-0.566833,-0.605167,-0.555,-0.5465,-0.5595,-0.570167,-0.6365,-0.716,-0.829333,-0.953833,-1.068167,-1.297167,-1.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,09:00:00,10.374,-0.476667,-0.493667,-0.5195,-0.511833,-0.5005,-0.5125,-0.529167,-0.588167,-0.6745,-0.791333,-0.921333,-1.022167,-1.249333,-1.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,09:30:00,10.395,-0.351833,-0.364833,-0.394333,-0.389333,-0.3875,-0.402667,-0.416167,-0.474833,-0.552833,-0.661,-0.781833,-0.885833,-1.098,-1.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,10:00:00,10.416,-0.205833,-0.210667,-0.235667,-0.211,-0.197667,-0.2105,-0.224167,-0.2945,-0.369333,-0.470833,-0.5885,-0.6905,-0.909667,-1.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,10:30:00,10.437,-0.104167,-0.105833,-0.1075,-0.066167,-0.054,-0.065,-0.08,-0.141167,-0.222,-0.325667,-0.451167,-0.565167,-0.782167,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,11:00:00,10.458,-0.002667,-0.006167,0.009,0.058833,0.063667,0.052833,0.038667,-0.024167,-0.100667,-0.21,-0.338333,-0.457167,-0.672,-0.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,11:30:00,10.479,0.1355,0.132333,0.1475,0.214,0.237333,0.223,0.2025,0.125833,0.0315,-0.079167,-0.212833,-0.3295,-0.567167,-0.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,12:00:00,10.499,0.175333,0.159,0.154167,0.224333,0.233833,0.207833,0.184167,0.114,0.008833,-0.1195,-0.253667,-0.379667,-0.612333,-0.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,12:30:00,10.52,0.161667,0.1575,0.160167,0.225667,0.219333,0.191667,0.163833,0.076667,-0.038333,-0.172167,-0.307,-0.434167,-0.676667,-0.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,13:00:00,10.541,0.147667,0.1615,0.114167,0.165167,0.153833,0.123,0.088833,-0.004,-0.121167,-0.251667,-0.399,-0.5215,-0.760167,-0.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,13:30:00,10.562,0.183333,0.188167,0.132667,0.182,0.176167,0.148333,0.121333,0.039667,-0.074833,-0.205833,-0.3415,-0.4645,-0.700167,-0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,14:00:00,10.583,0.235,0.257,0.234,0.290667,0.287333,0.256833,0.230667,0.155167,0.046167,-0.079167,-0.217,-0.334667,-0.571833,-0.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,14:30:00,10.604,0.239667,0.238,0.202333,0.263167,0.2795,0.263667,0.2475,0.181667,0.091167,-0.0265,-0.155667,-0.271667,-0.492167,-0.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,15:00:00,10.624,0.154167,0.157833,0.107667,0.161333,0.1685,0.150833,0.129167,0.067,-0.024,-0.145833,-0.273833,-0.390833,-0.6265,-0.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,15:30:00,10.645,0.054,0.053167,-0.010833,0.014333,0.001167,-0.029333,-0.06,-0.148667,-0.259667,-0.396333,-0.537167,-0.660333,-0.904833,-1.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,16:00:00,10.666,-0.161667,-0.167833,-0.241333,-0.2495,-0.270167,-0.3045,-0.336667,-0.429333,-0.549667,-0.687833,-0.833333,-0.955667,-1.202167,-1.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,16:30:00,10.687,-0.255667,-0.2695,-0.350833,-0.353833,-0.368833,-0.401833,-0.435167,-0.519,-0.641,-0.774167,-0.918,-1.041,-1.287667,-1.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,17:00:00,10.708,-0.247167,-0.254667,-0.350167,-0.3455,-0.357,-0.3805,-0.411333,-0.494667,-0.602667,-0.7305,-0.862167,-0.987,-1.220333,-1.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,17:30:00,10.729,-0.2295,-0.236,-0.312333,-0.299333,-0.304833,-0.325667,-0.357167,-0.439,-0.549,-0.679167,-0.816667,-0.932333,-1.170833,-1.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,18:00:00,10.749,-0.234833,-0.243333,-0.310167,-0.3065,-0.318,-0.341667,-0.3705,-0.453667,-0.562333,-0.686667,-0.816333,-0.941167,-1.184167,-1.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,18:30:00,10.77,-0.2045,-0.208667,-0.294,-0.285167,-0.296167,-0.322833,-0.350167,-0.4325,-0.542833,-0.666167,-0.798833,-0.914167,-1.146833,-1.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,19:00:00,10.791,-0.168333,-0.162333,-0.267833,-0.259667,-0.269667,-0.294167,-0.3215,-0.401667,-0.51,-0.631833,-0.7635,-0.866167,-1.086167,-1.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,19:30:00,10.812,-0.167,-0.169167,-0.264167,-0.253833,-0.262167,-0.29,-0.316333,-0.398667,-0.510667,-0.633833,-0.766,-0.876333,-1.113667,-1.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,20:00:00,10.833,-0.166667,-0.166667,-0.242667,-0.2395,-0.252333,-0.279667,-0.311667,-0.399,-0.512667,-0.6405,-0.7755,-0.895833,-1.129333,-1.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,20:30:00,10.854,-0.171,-0.1745,-0.267167,-0.255,-0.264,-0.29,-0.3175,-0.3975,-0.5095,-0.6315,-0.766333,-0.882833,-1.121167,-1.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,21:00:00,10.874,-0.140167,-0.137,-0.214833,-0.201667,-0.2105,-0.235,-0.263333,-0.337333,-0.4355,-0.553167,-0.677,-0.780667,-0.996333,-1.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,21:30:00,10.895,-0.076833,-0.074833,-0.148,-0.1415,-0.157,-0.187667,-0.2165,-0.2955,-0.409833,-0.535333,-0.667333,-0.783,-1.014167,-1.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,22:00:00,10.916,-0.147167,-0.1535,-0.226,-0.2455,-0.26,-0.285833,-0.316833,-0.401167,-0.512167,-0.6405,-0.769,-0.876167,-1.106667,-1.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,22:30:00,10.937,-0.1925,-0.202167,-0.280667,-0.297667,-0.316,-0.347667,-0.3845,-0.473167,-0.590333,-0.7185,-0.851333,-0.958167,-1.191,-1.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,23:00:00,10.958,-0.3005,-0.317167,-0.406333,-0.433667,-0.451167,-0.482167,-0.5155,-0.603333,-0.715333,-0.837667,-0.967,-1.074333,-1.2915,-1.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2017,23:30:00,10.979,-0.2595,-0.274833,-0.3585,-0.369,-0.381167,-0.410667,-0.441667,-0.531,-0.6435,-0.7725,-0.905667,-1.014167,-1.241167,-1.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,00:00:00,11,-0.196333,-0.211,-0.2805,-0.2815,-0.297167,-0.326667,-0.356333,-0.443167,-0.555167,-0.683833,-0.809,-0.929167,-1.157,-1.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,00:30:00,11.02,-0.164167,-0.172667,-0.237833,-0.2375,-0.259333,-0.288833,-0.319833,-0.409833,-0.526,-0.655,-0.796,-0.9085,-1.147,-1.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,01:00:00,11.041,-0.166167,-0.174333,-0.247,-0.253333,-0.275167,-0.306333,-0.342167,-0.436333,-0.552667,-0.686667,-0.826333,-0.947833,-1.187,-1.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,01:30:00,11.062,-0.1815,-0.183167,-0.2565,-0.266167,-0.286,-0.318333,-0.355667,-0.447333,-0.564333,-0.700667,-0.837667,-0.961,-1.200333,-1.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,02:00:00,11.083,-0.202167,-0.208333,-0.277667,-0.285833,-0.311667,-0.349167,-0.384667,-0.4795,-0.606333,-0.742167,-0.885667,-1.006333,-1.251667,-1.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,02:30:00,11.104,-0.242667,-0.251167,-0.312667,-0.328333,-0.361,-0.398833,-0.437167,-0.531667,-0.654,-0.793833,-0.933667,-1.0615,-1.311833,-1.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,03:00:00,11.124,-0.284,-0.293,-0.3495,-0.3705,-0.404667,-0.445167,-0.481833,-0.579,-0.703167,-0.844667,-0.986,-1.1115,-1.3525,-1.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,03:30:00,11.145,-0.321833,-0.330333,-0.397167,-0.423167,-0.458333,-0.499667,-0.54,-0.6395,-0.7675,-0.9045,-1.046167,-1.171667,-1.411667,-1.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,04:00:00,11.166,-0.339167,-0.352,-0.4155,-0.443833,-0.477667,-0.518333,-0.558,-0.656667,-0.780833,-0.920333,-1.057667,-1.183667,-1.420167,-1.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,04:30:00,11.187,-0.3475,-0.362,-0.422667,-0.450667,-0.483833,-0.523333,-0.561333,-0.659833,-0.785833,-0.920667,-1.057,-1.1875,-1.425833,-1.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,05:00:00,11.208,-0.332333,-0.3425,-0.409833,-0.4355,-0.470833,-0.510167,-0.551167,-0.644833,-0.771333,-0.904333,-1.046667,-1.166833,-1.405,-1.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,05:30:00,11.229,-0.312667,-0.325667,-0.389667,-0.416333,-0.454833,-0.4965,-0.538167,-0.6325,-0.763,-0.895667,-1.033333,-1.154333,-1.3815,-1.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,06:00:00,11.249,-0.283667,-0.2975,-0.353667,-0.386333,-0.426833,-0.469667,-0.5125,-0.611667,-0.739,-0.869167,-1.003333,-1.115167,-1.309833,-1.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,06:30:00,11.27,-0.174,-0.1845,-0.247833,-0.281167,-0.320333,-0.357333,-0.402333,-0.501333,-0.629333,-0.765167,-0.897333,-1.009833,-1.169167,-1.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,07:00:00,11.291,-0.075167,-0.0825,-0.150333,-0.175167,-0.204333,-0.239667,-0.277833,-0.370667,-0.489833,-0.620333,-0.743167,-0.863167,-1.030833,-1.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,07:30:00,11.312,0.092833,0.0865,0.024,0.022,-0.002833,-0.034167,-0.067833,-0.1445,-0.245667,-0.363833,-0.488,-0.593333,-0.835667,-0.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,08:00:00,11.333,0.269667,0.277333,0.206833,0.221667,0.210667,0.187833,0.1565,0.076333,-0.013333,-0.117333,-0.237167,-0.357667,-0.605333,-0.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,08:30:00,11.354,0.441,0.455833,0.382833,0.402667,0.394,0.366667,0.338,0.255833,0.152667,0.042167,-0.081833,-0.2065,-0.457167,-0.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,09:00:00,11.374,0.538,0.556667,0.493167,0.500833,0.482,0.4515,0.416167,0.336167,0.225167,0.097,-0.0295,-0.173833,-0.4155,-0.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,09:30:00,11.395,0.477667,0.491167,0.414667,0.413,0.391667,0.360167,0.329167,0.246167,0.127,-0.006333,-0.127,-0.272667,-0.527333,-0.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,10:00:00,11.416,0.434833,0.458833,0.385333,0.378333,0.3535,0.322667,0.288833,0.198333,0.082333,-0.053833,-0.1815,-0.317667,-0.575,-0.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,10:30:00,11.437,0.583,0.613167,0.531,0.5415,0.526167,0.495333,0.458667,0.376833,0.273833,0.147333,0.027833,-0.095333,-0.351333,-0.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,11:00:00,11.458,0.665333,0.6985,0.635667,0.643167,0.6205,0.589167,0.550833,0.4695,0.366833,0.233167,0.101333,-0.032167,-0.310833,-0.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,11:30:00,11.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,12:00:00,11.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,12:30:00,11.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,13:00:00,11.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,13:30:00,11.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,14:00:00,11.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,14:30:00,11.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,15:00:00,11.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,15:30:00,11.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,16:00:00,11.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,16:30:00,11.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,17:00:00,11.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,17:30:00,11.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,18:00:00,11.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,18:30:00,11.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,19:00:00,11.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2017,19:30:00,11.812,2.1365,2.2785,2.169,2.268333,2.343833,2.354833,2.399333,2.365667,2.330833,2.313333,2.230167,2.195333,2.083333,1.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,20:00:00,11.833,2.187667,2.347,2.268833,2.364333,2.473333,2.413333,2.434667,2.449333,2.400167,2.383333,2.279833,2.302833,2.102333,1.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,20:30:00,11.854,2.0085,2.1715,2.117667,2.220833,2.3985,2.342,2.477167,2.396667,2.3195,2.493,2.353,2.447,2.05,1.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,21:00:00,11.874,2.115667,2.222667,2.158333,2.28,2.494333,2.475167,2.563667,2.499333,2.479333,2.5835,2.521167,2.4905,2.082,2.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,21:30:00,11.895,2.225333,2.353833,2.337167,2.4455,2.614,2.667833,2.692333,2.7285,2.6145,2.646833,2.569167,2.521,2.181833,2.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,22:00:00,11.916,2.256667,2.364333,2.350667,2.4795,2.655333,2.722833,2.752,2.821,2.762,2.726833,2.620833,2.606167,2.303333,2.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,22:30:00,11.937,2.296333,2.4135,2.4155,2.559333,2.770333,2.8405,2.884,2.928333,2.908167,2.845167,2.747833,2.717167,2.533667,2.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,23:00:00,11.958,2.215667,2.340667,2.373167,2.4965,2.7645,2.8265,2.9255,2.944,2.941333,2.900167,2.833833,2.784,2.635,2.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2017,23:30:00,11.979,2.143167,2.223667,2.2365,2.361,2.679333,2.695,2.779333,2.779667,2.7575,2.715333,2.6605,2.605333,2.451,2.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,00:00:00,12,2.129,2.2125,2.254333,2.387167,2.647167,2.689167,2.732,2.731667,2.694,2.634833,2.5645,2.504,2.342833,2.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,00:30:00,12.02,1.919,2.129,2.2005,2.385333,2.659333,2.705167,2.746333,2.762167,2.717,2.662167,2.594667,2.536833,2.377667,2.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,01:00:00,12.041,1.912833,2.092333,2.238333,2.468,2.820833,2.874667,2.924333,2.927333,2.903167,2.834,2.771167,2.705833,2.538,2.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,01:30:00,12.062,1.727167,1.905667,2.118833,2.368667,2.8125,2.858833,2.914,2.922167,2.878167,2.812667,2.7325,2.6585,2.477667,2.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,02:00:00,12.083,1.486167,1.671167,1.864833,2.1925,2.621667,2.712667,2.7955,2.812333,2.781333,2.739833,2.672333,2.603167,2.414333,2.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,02:30:00,12.104,1.343667,1.597833,1.816667,2.225,2.578333,2.621833,2.683333,2.674333,2.648333,2.595167,2.518667,2.455833,2.261333,2.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,03:00:00,12.124,1.257,1.485667,1.6495,2.035667,2.385167,2.454667,2.516333,2.5295,2.492,2.425,2.347167,2.271667,2.073167,1.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,03:30:00,12.145,1.377667,1.6265,1.742167,2.2085,2.4705,2.513833,2.565167,2.5575,2.5105,2.449333,2.369167,2.2895,2.093,1.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,04:00:00,12.166,1.392333,1.666333,1.770667,2.236667,2.504167,2.574667,2.6325,2.632667,2.589167,2.5345,2.4575,2.381833,2.176333,2.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,04:30:00,12.187,1.450167,1.749833,1.718167,2.142,2.388667,2.445833,2.493667,2.4995,2.449167,2.38,2.294,2.216167,2.018,1.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,05:00:00,12.208,1.5805,1.9045,1.800167,2.191167,2.387333,2.407667,2.4285,2.3975,2.336167,2.253,2.159333,2.079667,1.877833,1.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,05:30:00,12.229,1.819,2.108333,2.0605,2.430333,2.652333,2.688833,2.722833,2.693167,2.629,2.553667,2.454333,2.3735,2.156167,1.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,06:00:00,12.249,1.685,1.9715,1.919,2.217667,2.457833,2.4995,2.543833,2.536167,2.490333,2.422667,2.331333,2.246333,2.039,1.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,06:30:00,12.27,1.719,1.9615,1.948167,2.164,2.371667,2.3925,2.425833,2.4115,2.353667,2.266333,2.174667,2.0945,1.891667,1.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,07:00:00,12.291,1.717667,1.961833,1.957833,2.138667,2.3105,2.330333,2.359667,2.325667,2.270833,2.184167,2.086167,2.012333,1.820333,1.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,07:30:00,12.312,1.884,2.110333,2.0505,2.254833,2.373667,2.381,2.3855,2.338,2.268667,2.172167,2.068667,1.971667,1.766667,1.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,08:00:00,12.333,1.946333,2.151,2.129333,2.2995,2.398167,2.396333,2.394667,2.34,2.246,2.141167,2.028167,1.931333,1.721333,1.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,08:30:00,12.354,1.855,2.090667,2.057667,2.226333,2.325667,2.330333,2.328833,2.2775,2.191833,2.093,1.989167,1.891667,1.680667,1.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,09:00:00,12.374,1.890667,2.062833,2.0035,2.149167,2.228667,2.2215,2.221333,2.165333,2.081333,1.978667,1.874667,1.776,1.571167,1.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,09:30:00,12.395,1.883,2.058667,2.041167,2.144167,2.1895,2.173167,2.159667,2.087167,1.980333,1.859667,1.739667,1.6325,1.422667,1.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,10:00:00,12.416,1.789333,2.011333,2.0635,2.1745,2.209833,2.189833,2.17,2.1005,1.991167,1.875333,1.758167,1.650333,1.4355,1.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,10:30:00,12.437,1.9415,2.175,2.2155,2.357,2.382833,2.354167,2.328,2.247667,2.1305,2.0065,1.879667,1.763,1.5425,1.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,11:00:00,12.458,2.020333,2.2025,2.202667,2.283833,2.279333,2.246333,2.216,2.129167,2.010667,1.882833,1.764,1.651167,1.420333,1.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,11:30:00,12.479,1.928,2.066167,2.0505,2.1055,2.052,2.003,1.955833,1.858,1.7345,1.5995,1.469167,1.3445,1.110667,0.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,12:00:00,12.499,2.1985,2.354,2.338333,2.399,2.3315,2.279333,2.230333,2.124,1.989667,1.858667,1.72,1.596833,1.365,1.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,12:30:00,12.52,2.518333,2.756667,2.8075,2.914667,2.856167,2.7995,2.749833,2.639,2.501667,2.353167,2.220167,2.099,1.866,1.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,13:00:00,12.541,2.764833,2.988333,2.984167,3.059167,3.018667,2.9695,2.925,2.823333,2.685167,2.5475,2.420333,2.2955,2.0565,1.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,13:30:00,12.562,2.873667,3.136,3.149333,3.2535,3.163333,3.0885,3.023833,2.898333,2.749,2.595333,2.459333,2.3215,2.082167,1.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,14:00:00,12.583,2.8315,3.068,3.090667,3.17,3.131333,3.081,3.035833,2.9395,2.811167,2.6765,2.5445,2.415,2.173833,1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,14:30:00,12.604,2.818667,3.052333,3.057667,3.134667,3.128833,3.090833,3.056167,2.9575,2.833667,2.715,2.5885,2.464167,2.224667,2.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,15:00:00,12.624,2.719333,2.992333,3.042667,3.141,3.163,3.136833,3.112167,3.036833,2.9225,2.798333,2.675333,2.564833,2.34,2.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,15:30:00,12.645,2.711333,2.939833,2.963333,3.014833,3.0165,2.984,2.963167,2.883667,2.769833,2.647833,2.533833,2.418333,2.188667,1.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,16:00:00,12.666,2.502667,2.716167,2.738833,2.7995,2.82,2.796833,2.770667,2.6925,2.579667,2.464833,2.3505,2.232167,1.995667,1.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,16:30:00,12.687,2.24,2.421667,2.4155,2.456333,2.492833,2.474667,2.459,2.382667,2.284,2.179,2.057833,1.954167,1.738333,1.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,17:00:00,12.708,2.079167,2.262833,2.263333,2.325333,2.375333,2.3595,2.349167,2.2835,2.1895,2.086167,1.976167,1.881,1.661833,1.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,17:30:00,12.729,2.027333,2.239833,2.218833,2.2755,2.333333,2.316833,2.3065,2.243167,2.144667,2.036667,1.926,1.830833,1.613833,1.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,18:00:00,12.749,1.936,2.0635,2.019667,2.043833,2.078667,2.0615,2.044667,1.9745,1.8745,1.769333,1.651333,1.548833,1.329,1.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,18:30:00,12.77,1.793,1.909333,1.862167,1.885,1.899833,1.877833,1.854833,1.778167,1.677667,1.5615,1.438333,1.323333,1.09,0.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,19:00:00,12.791,1.539167,1.627333,1.554167,1.570333,1.632167,1.626833,1.62,1.5655,1.482333,1.366833,1.2465,1.143833,0.912167,0.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,19:30:00,12.812,1.219,1.302,1.182,1.200667,1.3265,1.347167,1.356833,1.333667,1.2745,1.194667,1.106667,1.015,0.808833,0.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,20:00:00,12.833,1.136833,1.236333,1.104,1.143,1.256833,1.2705,1.2795,1.239,1.174167,1.079333,0.98,0.8955,0.689833,0.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,20:30:00,12.854,0.808167,0.883833,0.7595,0.7625,0.9275,0.951833,0.977833,0.9625,0.908167,0.822667,0.7405,0.660833,0.480333,0.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,21:00:00,12.874,0.4635,0.5445,0.4035,0.401,0.632167,0.686833,0.728333,0.743667,0.715167,0.6355,0.548167,0.473833,0.309,0.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,21:30:00,12.895,0.283,0.324333,0.163667,0.139,0.362333,0.435333,0.497167,0.520167,0.530833,0.461667,0.389833,0.318333,0.159167,0.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,22:00:00,12.916,0.020667,0.0535,-0.100333,-0.093,0.1095,0.182,0.2375,0.273333,0.288833,0.245333,0.175667,0.121,-0.006833,-0.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,22:30:00,12.937,-0.001667,0.005833,-0.130833,-0.129,0.068333,0.133,0.185667,0.222,0.265,0.224333,0.162,0.107,-0.022667,-0.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,23:00:00,12.958,-0.232833,-0.2395,-0.356667,-0.374,-0.158167,-0.076,0.010667,0.086333,0.122833,0.080833,0.036833,-0.002333,-0.100833,-0.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2017,23:30:00,12.979,-0.5615,-0.601833,-0.751,-0.7785,-0.556167,-0.476,-0.403333,-0.333833,-0.2755,-0.281833,-0.303667,-0.310333,-0.369167,-0.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,00:00:00,13,-1.095,-1.1335,-1.242333,-1.168167,-0.869667,-0.708833,-0.6155,-0.513333,-0.4405,-0.409667,-0.380833,-0.310333,-0.2505,-0.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,00:30:00,13.02,-0.855,-0.890833,-1.078333,-0.971833,-0.7365,-0.636833,-0.554167,-0.451667,-0.355833,-0.3175,-0.295167,-0.255,-0.175667,-0.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,01:00:00,13.041,-0.6365,-0.665333,-0.800167,-0.753833,-0.594667,-0.530167,-0.464167,-0.392333,-0.360167,-0.379333,-0.406667,-0.412,-0.4345,-0.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,01:30:00,13.062,-0.025667,-0.026167,-0.141667,-0.140667,-0.070333,-0.056,-0.046833,-0.0565,-0.0725,-0.115333,-0.1775,-0.227167,-0.334667,-0.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,02:00:00,13.083,0.425333,0.448,0.350167,0.337,0.393833,0.401,0.392,0.346333,0.289667,0.198,0.095667,0.009667,-0.188667,-0.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,02:30:00,13.104,0.548667,0.573,0.4805,0.462,0.478167,0.459167,0.435333,0.354333,0.245167,0.131167,0.011,-0.090667,-0.278,-0.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,03:00:00,13.124,0.399,0.408667,0.316333,0.298833,0.321333,0.308333,0.292333,0.2285,0.150167,0.0415,-0.079667,-0.1785,-0.376333,-0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,03:30:00,13.145,0.268333,0.271333,0.1975,0.167667,0.1535,0.123833,0.097333,0.0155,-0.093833,-0.209167,-0.312333,-0.399833,-0.575167,-0.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,04:00:00,13.166,0.165667,0.160833,0.106167,0.0645,0.028,-0.011667,-0.0505,-0.141667,-0.251667,-0.358667,-0.465833,-0.5355,-0.6945,-0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,04:30:00,13.187,0.0925,0.077333,0.010833,-0.029833,-0.059333,-0.093167,-0.131167,-0.219167,-0.329333,-0.433,-0.531,-0.594833,-0.752,-0.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,05:00:00,13.208,0.012833,-0.0045,-0.067,-0.116333,-0.157,-0.195833,-0.234667,-0.328167,-0.442,-0.546833,-0.645167,-0.72,-0.890833,-1.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,05:30:00,13.229,-0.093667,-0.120667,-0.200667,-0.252167,-0.286,-0.3245,-0.360833,-0.4455,-0.548833,-0.656333,-0.767,-0.840667,-1.021667,-0.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,06:00:00,13.249,-0.1565,-0.183667,-0.253833,-0.306167,-0.349,-0.387,-0.425167,-0.502667,-0.603833,-0.709,-0.812667,-0.893167,-0.903833,-1.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,06:30:00,13.27,-0.246667,-0.290667,-0.356,-0.4065,-0.451167,-0.483167,-0.515833,-0.592167,-0.689667,-0.797333,-0.899333,-0.982833,-1.028333,-0.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,07:00:00,13.291,-0.266167,-0.3165,-0.371667,-0.430833,-0.4845,-0.515167,-0.549167,-0.626833,-0.7135,-0.821667,-0.917833,-0.98,-1.041667,-1.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,07:30:00,13.312,-0.248333,-0.288,-0.357833,-0.411167,-0.474167,-0.510333,-0.547167,-0.630833,-0.717833,-0.822667,-0.9175,-0.681,-1.029833,-1.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,08:00:00,13.333,-0.3085,-0.3545,-0.412167,-0.4675,-0.514833,-0.541833,-0.574667,-0.649667,-0.7385,-0.842167,-0.9405,-0.899333,-1.078,-1.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,08:30:00,13.354,-0.300167,-0.346333,-0.414833,-0.449167,-0.481667,-0.503333,-0.524167,-0.597167,-0.673833,-0.772,-0.860333,-0.885,-1.062667,-1.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,09:00:00,13.374,-0.195,-0.23,-0.269167,-0.290333,-0.321167,-0.346167,-0.363667,-0.428,-0.501,-0.581333,-0.667833,-0.7055,-0.8565,-1.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,09:30:00,13.395,-0.075333,-0.101667,-0.138833,-0.170667,-0.231,-0.2695,-0.2085,-0.381667,-0.468333,-0.564833,-0.665333,-0.702667,-0.868167,-1.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,10:00:00,13.416,0.004833,-0.003333,-0.0605,-0.113667,-0.1925,-0.2305,-0.209833,-0.386833,-0.504,-0.614667,-0.719167,-0.746,-0.9085,-1.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,10:30:00,13.437,-0.0365,-0.048167,-0.096833,-0.154667,-0.2685,-0.31,-0.3235,-0.3865,-0.3405,-0.3305,-0.6835,-0.7815,-0.9145,-0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,11:00:00,13.458,-0.103833,-0.128167,-0.201333,-0.282667,-0.387167,-0.424167,-0.460667,-0.4425,-0.572167,-0.727333,-0.723333,-0.9595,-0.963,-1.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,11:30:00,13.479,-0.180167,-0.203667,-0.261,-0.325833,-0.443167,-0.445833,-0.529833,-0.620167,-0.722667,-0.819833,-0.924167,-1.035833,-1.080833,-1.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,12:00:00,13.499,-0.204333,-0.2165,-0.242667,-0.3265,-0.465167,-0.510167,-0.555333,-0.660833,-0.748667,-0.8405,-0.944167,-1.048833,-1.037667,-1.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,12:30:00,13.52,-0.282167,-0.3045,-0.3455,-0.4215,-0.492333,-0.619167,-0.6405,-0.734833,-0.834833,-0.924667,-1.027667,-1.126833,-1.025167,-1.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,13:00:00,13.541,-0.453667,-0.471167,-0.4715,-0.528167,-0.672833,-0.649333,-0.899167,-1.009667,-1.123667,-1.2165,-1.316167,-1.392833,-1.138667,-1.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,13:30:00,13.562,-0.576,-0.614833,-0.679167,-0.721333,-0.9195,-0.9485,-1.024667,-1.125167,-1.237333,-1.329,-1.43,-1.531833,-1.396167,-1.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,14:00:00,13.583,-0.694167,-0.724333,-0.835167,-0.924833,-1.042833,-1.099333,-1.146,-1.244,-1.367333,-1.4635,-1.575333,-1.679333,-1.6155,-1.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,14:30:00,13.604,-0.775,-0.811833,-0.921667,-0.992,-1.087,-1.1525,-1.2065,-1.310667,-1.4295,-1.531667,-1.635,-1.727667,-1.7325,-1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,15:00:00,13.624,-0.791167,-0.823,-0.879667,-0.945167,-1.057167,-1.1275,-1.177833,-1.288167,-1.408,-1.506167,-1.605333,-1.686833,-1.728167,-1.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,15:30:00,13.645,-0.960167,-0.999833,-1.045667,-1.127333,-1.2595,-1.302167,-1.34,-1.426667,-1.517333,-1.619333,-1.716333,-1.793667,-1.781833,-1.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,16:00:00,13.666,-0.984833,-1.031833,-1.0965,-1.173,-1.259833,-1.2965,-1.3375,-1.423,-1.520833,-1.612667,-1.711167,-1.802167,-1.8835,-2.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,16:30:00,13.687,-0.980667,-1.029833,-1.096,-1.151,-1.209667,-1.233333,-1.273667,-1.355167,-1.491167,-1.565167,-1.658,-1.783333,-1.950667,-2.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,17:00:00,13.708,-1.065,-1.120667,-1.1925,-1.2935,-1.381833,-1.422167,-1.4705,-1.566167,-1.641667,-1.762167,-1.877,-1.924833,-2.004,-2.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,17:30:00,13.729,-1.108333,-1.165333,-1.239667,-1.305833,-1.3795,-1.409,-1.454333,-1.549167,-1.6665,-1.759833,-1.863833,-1.95,-2.072333,-2.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,18:00:00,13.749,-1.016833,-1.066667,-1.137167,-1.207333,-1.271167,-1.301167,-1.339833,-1.427333,-1.544167,-1.636667,-1.7385,-1.825,-1.985,-2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,18:30:00,13.77,-0.917667,-0.948167,-0.998833,-1.054,-1.121333,-1.141333,-1.183,-1.269167,-1.389167,-1.459667,-1.548,-1.6385,-1.806,-1.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,19:00:00,13.791,-0.799333,-0.847333,-0.8865,-0.933833,-0.989833,-1.005333,-1.035667,-1.1055,-1.205167,-1.248,-1.316167,-1.392,-1.575,-1.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,19:30:00,13.812,-0.692,-0.734333,-0.801667,-0.854667,-0.8815,-0.900333,-0.922,-0.980333,-1.063167,-1.126833,-1.216333,-1.287833,-1.442333,-1.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,20:00:00,13.833,-0.569167,-0.617833,-0.697667,-0.765333,-0.802667,-0.825,-0.852833,-0.918333,-1.004667,-1.082333,-1.173333,-1.251833,-1.393667,-1.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,20:30:00,13.854,-0.569167,-0.602833,-0.6825,-0.7615,-0.805667,-0.829667,-0.858333,-0.9275,-1.0185,-1.103667,-1.206833,-1.282833,-1.408167,-1.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,21:00:00,13.874,-0.500333,-0.530167,-0.619667,-0.69,-0.735667,-0.755167,-0.781667,-0.846333,-0.934167,-1.009667,-1.109167,-1.189833,-1.369833,-1.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,21:30:00,13.895,-0.453833,-0.490833,-0.589333,-0.657833,-0.721667,-0.746,-0.7775,-0.847833,-0.939667,-1.027333,-1.132833,-1.207,-1.327333,-1.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,22:00:00,13.916,-0.493333,-0.532667,-0.6275,-0.7015,-0.778833,-0.804333,-0.8365,-0.911,-1.005333,-1.090333,-1.186,-1.271833,-1.366167,-1.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,22:30:00,13.937,-0.655333,-0.698833,-0.783833,-0.857833,-0.9355,-0.969,-1.0045,-1.080833,-1.177,-1.265667,-1.363667,-1.4385,-1.470167,-1.6445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,23:00:00,13.958,-0.896167,-0.943,-1.0385,-1.128167,-1.234,-1.281833,-1.325333,-1.412667,-1.5125,-1.600167,-1.698167,-1.769333,-1.7645,-1.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2017,23:30:00,13.979,-1.137833,-1.205833,-1.261833,-1.3415,-1.4075,-1.4415,-1.475333,-1.569333,-1.676333,-1.7775,-1.887833,-1.967833,-2.021833,-2.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,00:00:00,14,-1.260167,-1.328667,-1.376,-1.4675,-1.523667,-1.556333,-1.584833,-1.665167,-1.770333,-1.8555,-1.951167,-2.043,-2.199167,-2.3545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,00:30:00,14.02,-1.434833,-1.5015,-1.514833,-1.619,-1.694833,-1.737,-1.776667,-1.865,-1.975667,-2.068333,-2.177167,-2.2495,-2.331333,-2.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,01:00:00,14.041,-1.543667,-1.611167,-1.648333,-1.724667,-1.782167,-1.819,-1.857167,-1.945,-2.063667,-2.172167,-2.284833,-2.371333,-2.519667,-2.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,01:30:00,14.062,-1.552833,-1.624667,-1.658,-1.730167,-1.775,-1.806333,-1.840333,-1.926667,-2.043667,-2.142667,-2.254,-2.349,-2.551333,-2.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,02:00:00,14.083,-1.482667,-1.5575,-1.614333,-1.679333,-1.7205,-1.750667,-1.7825,-1.866167,-1.9825,-2.076667,-2.191167,-2.286333,-2.473833,-2.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,02:30:00,14.104,-1.523667,-1.592833,-1.665167,-1.721833,-1.757,-1.786,-1.8185,-1.9035,-2.016333,-2.109667,-2.224833,-2.315667,-2.499167,-2.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,03:00:00,14.124,-1.5785,-1.651333,-1.696667,-1.751167,-1.7885,-1.818833,-1.851,-1.937333,-2.047333,-2.142667,-2.26,-2.3515,-2.543,-2.4405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,03:30:00,14.145,-1.516167,-1.5835,-1.630667,-1.681833,-1.717,-1.742667,-1.773833,-1.863333,-1.972667,-2.063,-2.173,-2.246333,-2.4185,-2.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,04:00:00,14.166,-1.447667,-1.499833,-1.556167,-1.608833,-1.645167,-1.669333,-1.696667,-1.785167,-1.885833,-1.954,-2.006667,-1.965667,-2.071,-1.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,04:30:00,14.187,-1.4555,-1.5075,-1.57,-1.627667,-1.660167,-1.679333,-1.7055,-1.788167,-1.887333,-1.9385,-1.931,-1.809667,-1.785333,-1.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,05:00:00,14.208,-1.561,-1.612167,-1.643,-1.717,-1.752667,-1.782833,-1.812167,-1.907667,-2.034167,-2.098833,-2.086,-1.824333,-1.754333,-1.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,05:30:00,14.229,-1.59,-1.6565,-1.702167,-1.7615,-1.799667,-1.833167,-1.864833,-1.952667,-2.061833,-2.160333,-2.270333,-2.313667,-2.085667,-1.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,06:00:00,14.249,-1.4965,-1.550833,-1.599333,-1.644,-1.673,-1.702167,-1.73,-1.810667,-1.914167,-2.0035,-2.108167,-2.152833,-2.117833,-1.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,06:30:00,14.27,-1.4585,-1.514833,-1.547667,-1.605833,-1.638667,-1.672333,-1.694667,-1.775167,-1.879667,-1.964167,-2.065167,-2.120333,-2.229667,-2.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,07:00:00,14.291,-1.416333,-1.4765,-1.529833,-1.588333,-1.6225,-1.6565,-1.682333,-1.762,-1.8605,-1.946167,-2.0305,-2.081833,-2.185667,-2.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,07:30:00,14.312,-1.411833,-1.467333,-1.501833,-1.570667,-1.616333,-1.654667,-1.683667,-1.768167,-1.870167,-1.957167,-2.057833,-2.128,-2.225167,-2.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,08:00:00,14.333,-1.467833,-1.5305,-1.566333,-1.632667,-1.689,-1.73,-1.760333,-1.845333,-1.960333,-2.055333,-2.161667,-2.232,-2.32,-2.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,08:30:00,14.354,-1.535833,-1.589,-1.65,-1.718833,-1.775167,-1.8165,-1.841667,-1.9235,-2.030833,-2.127,-2.231333,-2.2975,-2.379,-2.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,09:00:00,14.374,-1.519,-1.570333,-1.604667,-1.672333,-1.733833,-1.7775,-1.811,-1.890833,-1.993833,-2.088333,-2.195167,-2.2595,-2.341333,-2.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,09:30:00,14.395,-1.405667,-1.462833,-1.507833,-1.558167,-1.606833,-1.643167,-1.668667,-1.742333,-1.831667,-1.903167,-1.991,-2.038167,-2.146833,-2.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,10:00:00,14.416,-1.098833,-1.144167,-1.183833,-1.221833,-1.271,-1.3155,-1.336833,-1.404167,-1.4825,-1.535333,-1.607833,-1.65,-1.777833,-1.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,10:30:00,14.437,-0.744333,-0.78,-0.8095,-0.8655,-0.930167,-0.976333,-1.005,-1.093667,-1.199167,-1.292667,-1.395667,-1.480667,-1.5205,-1.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,11:00:00,14.458,-0.6005,-0.629333,-0.646833,-0.6865,-0.767167,-0.828,-0.869333,-0.963833,-1.078,-1.179833,-1.294833,-1.387167,-1.401833,-1.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,11:30:00,14.479,-0.307833,-0.342,-0.346667,-0.3805,-0.479167,-0.5545,-0.5965,-0.706833,-0.84,-0.935833,-1.0525,-1.139333,-1.234667,-1.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,12:00:00,14.499,-0.028167,-0.021667,-0.116667,-0.152167,-0.255833,-0.330333,-0.3685,-0.4805,-0.61,-0.714333,-0.839333,-0.937333,-1.052833,-1.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,12:30:00,14.52,0.0735,0.096667,-0.029333,-0.0975,-0.1995,-0.259,-0.297833,-0.394167,-0.5145,-0.614167,-0.733167,-0.8235,-0.939833,-1.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,13:00:00,14.541,0.028833,0.040167,-0.048667,-0.114,-0.2035,-0.250167,-0.2865,-0.3735,-0.483167,-0.5745,-0.677667,-0.7665,-0.892833,-1.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,13:30:00,14.562,0.062333,0.0685,-0.020167,-0.087667,-0.179667,-0.224333,-0.258167,-0.346167,-0.443333,-0.527667,-0.639,-0.71,-0.850167,-0.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,14:00:00,14.583,0.189167,0.199833,0.090833,0.018333,-0.090333,-0.134,-0.153,-0.246167,-0.336,-0.408,-0.5145,-0.576,-0.729167,-0.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,14:30:00,14.604,0.3035,0.319833,0.215333,0.1565,0.017833,-0.037667,-0.0655,-0.149,-0.232667,-0.304833,-0.4185,-0.476833,-0.5955,-0.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,15:00:00,14.624,0.335167,0.358,0.256,0.197667,0.102333,0.0385,-0.024833,-0.079167,-0.167333,-0.222,-0.339,-0.391333,-0.5105,-0.6035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,15:30:00,14.645,0.343167,0.353333,0.225833,0.175833,0.110167,0.057167,0.053833,-0.0415,-0.118167,-0.17,-0.276667,-0.328833,-0.455833,-0.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,16:00:00,14.666,0.228167,0.2645,0.140333,0.1155,0.0825,0.0385,0.062,-0.026833,-0.102667,-0.152333,-0.244167,-0.301667,-0.426833,-0.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,16:30:00,14.687,0.120333,0.1445,0.04,0.043,0.033833,0.0065,0.026,-0.012667,-0.067667,-0.133333,-0.200667,-0.242833,-0.331,-0.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,17:00:00,14.708,0.047833,0.0475,-0.043333,-0.018833,-0.002833,-0.019333,0.076667,-0.027333,-0.026833,-0.1,-0.158833,-0.195167,-0.274833,-0.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,17:30:00,14.729,0.0275,0.0165,-0.052,-0.021,0.0025,-0.011333,0.076333,0.0025,-0.0475,-0.087167,-0.146333,-0.177333,-0.268,-0.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,18:00:00,14.749,0.017667,0.017667,-0.020167,0.008167,-0.0015,-0.009833,0.042333,-0.003333,-0.034833,-0.0695,-0.122,-0.154333,-0.253667,-0.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,18:30:00,14.77,0.061333,0.077833,0.028833,0.037333,0.010333,-0.006167,0.038667,-0.001333,-0.007833,-0.0665,-0.133667,-0.135667,-0.248667,-0.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,19:00:00,14.791,0.059333,0.072667,0.037833,0.045,0.008667,-0.009167,0.026167,0.021833,-0.052167,-0.1085,-0.1295,-0.145833,-0.271,-0.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,19:30:00,14.812,0.074833,0.075667,0.042833,0.056167,0.0195,-0.006,0.061667,0.033667,-0.048333,-0.111333,-0.140333,-0.162333,-0.287,-0.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,20:00:00,14.833,-0.0125,-0.017667,-0.067,-0.04,-0.0095,-0.014667,0.072167,0.037167,-0.027667,-0.080833,-0.103,-0.135,-0.248,-0.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,20:30:00,14.854,-0.012,-0.043333,-0.0995,-0.063667,-0.045,-0.0485,-0.001833,-0.028667,-0.030333,-0.042167,-0.114,-0.140167,-0.235667,-0.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,21:00:00,14.874,-0.021833,-0.039333,-0.072667,-0.072667,-0.090333,-0.093333,-0.0885,-0.107667,-0.149333,-0.1695,-0.159333,-0.2235,-0.303833,-0.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,21:30:00,14.895,-0.021167,-0.049833,-0.102167,-0.106,-0.080667,-0.064833,0.013167,-0.027,-0.1015,-0.144833,-0.1625,-0.226667,-0.315167,-0.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,22:00:00,14.916,-0.098167,-0.131167,-0.190667,-0.211,-0.113667,-0.051333,0.058333,0.006667,-0.071667,-0.130333,-0.170667,-0.2315,-0.338667,-0.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,22:30:00,14.937,-0.083,-0.107333,-0.1405,-0.161,-0.061833,-0.031833,0.037333,-0.015833,-0.094,-0.1335,-0.171833,-0.228,-0.3515,-0.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,23:00:00,14.958,-0.053333,-0.075833,-0.114833,-0.141167,-0.158333,-0.169,-0.206167,-0.244333,-0.193833,-0.175333,-0.194333,-0.269833,-0.399,-0.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2017,23:30:00,14.979,-0.0515,-0.071333,-0.116,-0.129,-0.1455,-0.155,-0.168667,-0.226167,-0.234,-0.1825,-0.212667,-0.305333,-0.463667,-0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,00:00:00,15,-0.060167,-0.084,-0.151167,-0.179,-0.198667,-0.212167,-0.2415,-0.312167,-0.374,-0.309833,-0.281667,-0.415167,-0.593333,-0.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,00:30:00,15.02,-0.138167,-0.163167,-0.224,-0.256,-0.270333,-0.285,-0.3035,-0.355167,-0.430833,-0.444833,-0.407167,-0.546333,-0.703667,-0.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,01:00:00,15.041,-0.075833,-0.097833,-0.156,-0.1755,-0.209,-0.232167,-0.221,-0.2905,-0.385833,-0.445333,-0.4765,-0.586,-0.743833,-0.8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,01:30:00,15.062,-0.067,-0.088833,-0.151667,-0.1835,-0.220833,-0.253,-0.247667,-0.325167,-0.438333,-0.5075,-0.567167,-0.6725,-0.862167,-0.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,02:00:00,15.083,-0.090667,-0.117,-0.171833,-0.218333,-0.271667,-0.315167,-0.293333,-0.386167,-0.452667,-0.612333,-0.685667,-0.773,-0.987333,-1.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,02:30:00,15.104,-0.258667,-0.308,-0.378333,-0.415167,-0.438667,-0.463167,-0.418167,-0.504833,-0.664667,-0.759833,-0.865833,-0.927833,-1.195,-1.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,03:00:00,15.124,-0.399333,-0.444,-0.5085,-0.550333,-0.579167,-0.594333,-0.590167,-0.638333,-0.787333,-0.8905,-1.061167,-1.0765,-1.3595,-1.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,03:30:00,15.145,-0.608667,-0.6635,-0.725333,-0.7455,-0.764167,-0.760333,-0.775833,-0.794333,-0.918333,-1.014667,-1.227667,-1.199167,-1.465667,-1.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,04:00:00,15.166,-0.596833,-0.6525,-0.716333,-0.746,-0.790333,-0.805167,-0.828,-0.869833,-1.008333,-1.132833,-1.3535,-1.355833,-1.619833,-1.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,04:30:00,15.187,-0.8815,-0.946167,-0.996667,-1.032333,-1.112167,-1.148333,-1.158167,-1.219,-1.358333,-1.536333,-1.805667,-1.7845,-2.075667,-2.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,05:00:00,15.208,-1.337333,-1.425333,-1.493167,-1.543667,-1.672667,-1.741667,-1.7315,-1.831667,-1.988167,-2.208333,-2.535333,-2.492333,-2.790667,-2.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,05:30:00,15.229,-2.003,-2.102833,-2.137833,-2.204667,-2.387,-2.482333,-2.436667,-2.555333,-2.706,-2.955167,-3.368333,-3.275333,-3.5595,-3.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,06:00:00,15.249,-2.026833,-2.1235,-2.195833,-2.25,-2.427333,-2.513,-2.4375,-2.5585,-2.683667,-2.922333,-3.317,-3.257667,-3.499667,-3.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,06:30:00,15.27,-1.968667,-2.061333,-2.110667,-2.167,-2.341667,-2.422,-2.3285,-2.424333,-2.581167,-2.793333,-3.220833,-3.166833,-3.390167,-3.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,07:00:00,15.291,-2.0325,-2.126833,-2.183667,-2.221167,-2.410333,-2.479333,-2.345833,-2.413333,-2.608667,-2.8045,-3.319,-3.238833,-3.4125,-3.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,07:30:00,15.312,-1.973667,-2.0465,-2.128833,-2.1695,-2.335167,-2.383167,-2.236333,-2.313167,-2.462667,-2.6785,-3.186,-3.111,-3.230167,-3.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,08:00:00,15.333,-1.934,-1.996167,-2.067833,-2.113833,-2.214833,-2.274,-2.156,-2.229833,-2.363833,-2.574333,-3.054,-2.9985,-3.0785,-3.4125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,08:30:00,15.354,-1.97,-2.026333,-2.107667,-2.198,-2.214167,-2.284667,-2.210667,-2.2855,-2.41,-2.59,-3.032167,-3.012333,-3.122333,-3.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,09:00:00,15.374,-2.061333,-2.105,-2.230333,-2.3175,-2.3405,-2.402833,-2.379,-2.4655,-2.596167,-2.755667,-3.122667,-3.1435,-3.272,-3.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,09:30:00,15.395,-2.270333,-2.332833,-2.486667,-2.544667,-2.5225,-2.5835,-2.584333,-2.6745,-2.798833,-2.948167,-3.280833,-3.303833,-3.4385,-3.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,10:00:00,15.416,-2.348667,-2.408833,-2.5145,-2.5195,-2.5195,-2.6015,-2.641833,-2.755167,-2.908333,-3.0745,-3.423167,-3.473,-3.6455,-3.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,10:30:00,15.437,-2.254,-2.3065,-2.387167,-2.4305,-2.519167,-2.5995,-2.669833,-2.806167,-2.972833,-3.149333,-3.4935,-3.5455,-3.733333,-3.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,11:00:00,15.458,-2.1445,-2.19,-2.238667,-2.185667,-2.301167,-2.457667,-2.571833,-2.749833,-2.948833,-3.117667,-3.466167,-3.543167,-3.7495,-3.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,11:30:00,15.479,-2.087,-2.1365,-2.179333,-2.075833,-2.192667,-2.353833,-2.450167,-2.619333,-2.805833,-2.978333,-3.337667,-3.4065,-3.606833,-3.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,12:00:00,15.499,-1.995167,-2.036,-2.078,-1.928167,-1.990667,-2.180667,-2.278,-2.476,-2.685833,-2.8745,-3.247833,-3.334,-3.519,-3.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,12:30:00,15.52,-1.9035,-1.945333,-1.953333,-1.771833,-1.857333,-2.0645,-2.175833,-2.370167,-2.565333,-2.744667,-3.121333,-3.209667,-3.3825,-3.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,13:00:00,15.541,-1.676167,-1.7025,-1.722167,-1.532167,-1.462333,-1.617167,-1.744667,-1.94,-2.144333,-2.3265,-2.7305,-2.804,-2.968167,-3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,13:30:00,15.562,-1.394333,-1.406333,-1.399833,-1.161333,-1.105667,-1.254667,-1.371167,-1.5565,-1.736333,-1.916833,-2.349833,-2.386167,-2.522,-2.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,14:00:00,15.583,-1.200333,-1.169333,-1.169,-0.974167,-0.904167,-1.057,-1.1535,-1.326667,-1.496167,-1.676,-2.131667,-2.127,-2.2265,-2.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,14:30:00,15.604,-1.3125,-1.215333,-1.237667,-1.014833,-0.825667,-0.960333,-1.051,-1.205667,-1.365,-1.530167,-1.965833,-1.909333,-2.069,-2.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,15:00:00,15.624,-1.348833,-1.315167,-1.334833,-1.186667,-1.047833,-1.15,-1.211667,-1.341,-1.469667,-1.604333,-1.966833,-1.912167,-2.1275,-2.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,15:30:00,15.645,-1.622,-1.6115,-1.679667,-1.632167,-1.438333,-1.4815,-1.507167,-1.589667,-1.689667,-1.8,-2.0565,-2.073,-2.288833,-2.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,16:00:00,15.666,-1.911333,-1.915833,-2.021333,-2.018667,-1.897667,-1.896333,-1.887833,-1.930667,-1.991167,-2.08,-2.2425,-2.316333,-2.526,-2.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,16:30:00,15.687,-2.253333,-2.2575,-2.445333,-2.469833,-2.332167,-2.282833,-2.256667,-2.2785,-2.326333,-2.397833,-2.534667,-2.614833,-2.8075,-2.9925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,17:00:00,15.708,-2.639,-2.6415,-2.831667,-2.887333,-2.728667,-2.672833,-2.631833,-2.626667,-2.652833,-2.6995,-2.7965,-2.860833,-3.019,-3.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,17:30:00,15.729,-3.232,-3.220333,-3.266333,-3.3065,-3.136333,-3.031667,-2.976833,-2.966167,-2.987667,-3.037667,-3.098833,-3.1335,-3.2235,-3.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,18:00:00,15.749,-3.350167,-3.3975,-3.514333,-3.578667,-3.426667,-3.346833,-3.295167,-3.272167,-3.254167,-3.238333,-3.242333,-3.195167,-3.1145,-3.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,18:30:00,15.77,NaN,-3.53,-3.692,-3.716,-3.552333,-3.452167,-3.386,-3.328333,-3.296667,-3.301333,-3.337667,-3.320167,-3.3275,-3.215167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,19:00:00,15.791,NaN,-3.613167,-3.768167,-3.832333,-3.7195,-3.647833,-3.600667,-3.5745,-3.583167,-3.616,-3.634333,-3.636167,-3.645833,-3.592667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,19:30:00,15.812,NaN,-3.970667,-4.0355,-4.118833,-3.9815,-3.915167,-3.8535,-3.826,-3.808167,-3.823167,-3.8435,-3.844333,-3.830333,-3.8075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,20:00:00,15.833,NaN,-4.346167,-4.479,-4.538833,-4.376,-4.285,-4.201667,-4.127167,-4.065,-4.029333,-4.008833,-3.994833,-4.041667,-4.097,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,20:30:00,15.854,NaN,-4.807,-4.910833,-4.960667,-4.6535,-4.505167,-4.408167,-4.337833,-4.291333,-4.274333,-4.243,-4.196667,-4.133667,-3.942833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,21:00:00,15.874,NaN,-5.169,-5.253667,-5.285167,-4.991667,-4.845667,-4.738,-4.634833,-4.547167,-4.473667,-4.396833,-4.343,-4.3365,-4.240667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,21:30:00,15.895,NaN,-5.4685,-5.5085,-5.5335,-5.242667,-5.089167,-4.964333,-4.824167,-4.686667,-4.584333,-4.557,-4.517,-4.336667,-4.085167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,22:00:00,15.916,NaN,-6.0965,-6.084667,-6.058667,-5.540667,-5.2255,-5.0785,-4.9415,-4.847167,-4.814833,-4.824167,-4.8155,-4.815667,-4.774667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,22:30:00,15.937,NaN,-6.4085,-6.4565,-6.407167,-5.8965,-5.5695,-5.320167,-5.109667,-5.022167,-5.026333,-5.039,-5.040667,-5.090833,-5.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,23:00:00,15.958,NaN,-6.672667,-6.6765,-6.634,-6.276,-6.052167,-5.785,-5.504,-5.364833,-5.258667,-5.208667,-5.136333,-5.04,-4.939667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2017,23:30:00,15.979,NaN,-6.9865,-7.019667,-6.964,-6.352833,-6.1395,-5.902,-5.547833,-5.328667,-5.238333,-5.189667,-5.143667,-5.070333,-4.919,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,00:00:00,16,NaN,-7.126833,-7.12,-7.054333,-6.563833,-6.180333,-5.737,-5.192,-5.059333,-5.067,-5.076167,-5.047,-5.085,-5.148167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,00:30:00,16.02,NaN,-7.006667,-7.046667,-6.881,-6.3905,-6.069167,-5.677333,-5.250833,-5.116667,-5.146667,-5.205167,-5.2585,-5.3905,-5.460833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,01:00:00,16.041,NaN,-6.840833,-6.9885,-6.807,-6.265833,-5.937,-5.68,-5.4805,-5.348333,-5.350667,-5.3805,-5.380333,-5.394333,-5.281833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,01:30:00,16.062,NaN,-6.839333,-7.040167,-7.003833,-6.482333,-6.201667,-5.999833,-5.7795,-5.613667,-5.455833,-5.303667,-5.081833,-4.769,-4.476,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,02:00:00,16.083,NaN,-6.7915,-6.914667,-6.946667,-6.607167,-6.428333,-6.267333,-5.995333,-5.495167,-5.164333,-4.994167,-4.757167,-4.476667,-4.227833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,02:30:00,16.104,NaN,-7.032833,-7.123667,-7.125,-6.779833,-6.582333,-6.372,-6.0665,-5.723333,-5.594833,-5.445167,-5.239833,-4.994833,-4.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,03:00:00,16.124,NaN,-7.102,-7.179333,-7.216167,-6.865667,-6.680333,-6.493833,-6.1365,-5.762667,-5.638167,-5.524833,-5.370167,-5.143333,-4.784333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,03:30:00,16.145,NaN,-7.381,-7.387,-7.387833,-7.003667,-6.714,-6.565167,-6.405333,-6.2355,-6.092667,-5.920667,-5.698333,-5.351667,-4.623667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,04:00:00,16.166,NaN,-7.691833,-7.845333,-7.813833,-7.243833,-6.917833,-6.719667,-6.376,-5.8645,-5.639333,-5.521667,-5.400333,-5.157667,-4.379,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,04:30:00,16.187,NaN,-8.081833,-8.0125,-8.025667,-7.321333,-6.861333,-6.6415,-6.309167,-5.826667,-5.681667,-5.652667,-5.5995,-5.410333,-4.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,05:00:00,16.208,NaN,-8.306667,-8.316667,-8.23,-7.301333,-6.830333,-6.649333,-6.447167,-6.236167,-6.1455,-6.064,-5.985667,-5.880667,-5.564667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,05:30:00,16.229,NaN,-8.004333,-8.022333,-7.927333,-7.3785,-7.141,-6.958,-6.7575,-6.384833,-6.110667,-5.829833,-5.564333,-4.592833,-3.081833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,06:00:00,16.249,NaN,-7.498833,-7.631667,-7.545833,-7.1115,-6.92,-6.768167,-6.607,-6.36,-6.087333,-5.730667,-5.336833,-3.7925,-2.760167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,06:30:00,16.27,NaN,-7.373167,-7.549167,-7.512167,-7.177167,-7.005,-6.879667,-6.716333,-6.4265,-6.127667,-5.703667,-5.134333,-3.5345,-3.018,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,07:00:00,16.291,NaN,-7.840833,-7.9115,-7.883333,-7.457,-7.230667,-7.088167,-6.949167,-6.769333,-6.6215,-6.431167,-6.134833,-5.547167,-4.316167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,07:30:00,16.312,NaN,-7.919,-8.070167,-7.987167,-7.586167,-7.375333,-7.226,-7.057,-6.855833,-6.706333,-6.4855,-6.193833,-5.78,-5.405167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,08:00:00,16.333,NaN,-8.363333,-8.355,-8.306667,-7.835833,-7.396,-7.127833,-6.997167,-6.8725,-6.806167,-6.6905,-6.527833,-6.366,-6.191833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,08:30:00,16.354,NaN,-8.68,-8.688333,-8.675,-7.941,-7.337167,-7.123167,-7.027667,-6.905833,-6.8315,-6.762333,-6.659333,-6.465833,-6.147667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,09:00:00,16.374,NaN,-9.063333,-9.016667,-8.916667,-7.581667,-6.921333,-6.739833,-6.610333,-6.5595,-6.517333,-6.467333,-6.354667,-6.023333,-5.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,09:30:00,16.395,NaN,-8.716667,-8.595,-8.090833,-7.194667,-6.986167,-6.81,-6.634833,-6.492667,-6.373333,-6.248333,-6.080333,-5.748,-5.367333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,10:00:00,16.416,NaN,-7.944167,-7.940333,-7.382833,-6.592333,-6.575667,-6.505333,-6.382167,-6.151833,-5.986833,-5.822667,-5.612333,-5.380333,-5.242333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,10:30:00,16.437,NaN,-7.303833,-7.2,-6.605,-6.064667,-6.180833,-6.202333,-6.257833,-6.211,-5.999333,-5.7845,-5.589667,-5.120333,-3.935833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,11:00:00,16.458,NaN,-6.441333,-6.428667,-5.902667,-5.425667,-5.584167,-5.631667,-5.7305,-5.775833,-5.649667,-5.482833,-5.306333,-4.916,-3.792,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,11:30:00,16.479,NaN,-5.5545,-5.539667,-4.8585,-4.6605,-4.821833,-4.904333,-5.052833,-5.200167,-5.2925,-5.318833,-5.278667,-5.120333,-4.5695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,12:00:00,16.499,NaN,-4.716333,-4.659833,-4.2625,-4.186333,-4.351833,-4.445167,-4.6055,-4.761167,-4.877167,-4.958,-5.023667,-5.0885,-5.101167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,12:30:00,16.52,NaN,-4.205167,-4.069833,-3.722,-3.694333,-3.831833,-3.931333,-4.093833,-4.256333,-4.3825,-4.481333,-4.574167,-4.684667,-4.7755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,13:00:00,16.541,NaN,-3.807167,-3.683,-3.1695,-2.909,-3.058,-3.157,-3.311667,-3.49,-3.64,-3.789,-3.943,-4.17,-4.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,13:30:00,16.562,NaN,-3.326333,-3.255,-2.64,-2.2785,-2.394333,-2.486167,-2.645167,-2.808,-2.9605,-3.118833,-3.263,-3.513333,-3.7175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,14:00:00,16.583,NaN,-2.876167,-2.6905,-2.340333,-2.049,-2.136333,-2.203,-2.339,-2.4715,-2.617167,-2.757333,-2.896667,-3.144667,-3.355667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,14:30:00,16.604,NaN,-2.7825,-2.682333,-2.289333,-2.028167,-2.118333,-2.200667,-2.3545,-2.5105,-2.660333,-2.805333,-2.945333,-3.183667,-3.402167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,15:00:00,16.624,NaN,-2.801333,-2.718333,-2.4185,-2.1435,-2.247,-2.314333,-2.4535,-2.592833,-2.7385,-2.892667,-3.029667,-3.256,-3.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,15:30:00,16.645,NaN,-2.929667,-2.8985,-2.629167,-2.347167,-2.372,-2.404333,-2.510833,-2.6205,-2.747333,-2.8805,-3.0165,-3.244667,-3.441333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,16:00:00,16.666,NaN,-3.067833,-2.987167,-2.828833,-2.671,-2.650833,-2.651167,-2.711333,-2.800167,-2.901833,-3.022833,-3.1295,-3.339833,-3.517833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,16:30:00,16.687,NaN,-3.113667,-3.196,-3.063,-2.866333,-2.838167,-2.823,-2.8415,-2.894,-2.962667,-3.0415,-3.113667,-3.2625,-3.371167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,17:00:00,16.708,NaN,-3.449333,-3.509,-3.420167,-3.153833,-3.031333,-2.967333,-2.9445,-2.961333,-2.987833,-3.014333,-3.057667,-3.190833,-3.3025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,17:30:00,16.729,NaN,-4.1185,-4.037333,-3.828,-3.478833,-3.284333,-3.130833,-2.980167,-2.884,-2.894833,-2.957833,-3.0075,-3.158833,-3.297333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,18:00:00,16.749,NaN,-4.689833,-4.7055,-4.342667,-3.856667,-3.621167,-3.4375,-3.283,-3.218167,-3.196667,-3.2325,-3.287167,-3.447667,-3.590667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,18:30:00,16.77,NaN,-5.059167,-5.100667,-4.941167,-4.449833,-4.268667,-4.1395,-3.991833,-3.7905,-3.742833,-3.790167,-3.850667,-3.999167,-4.090833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,19:00:00,16.791,NaN,-4.795833,-4.740167,-4.612167,-4.376833,-4.305167,-4.254333,-4.201,-4.176167,-4.173167,-4.182667,-4.1955,-4.290833,-4.3705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,19:30:00,16.812,NaN,-4.013167,-4.052667,-4.026167,-3.979667,-3.968667,-3.974833,-4.022333,-4.085167,-4.1565,-4.231167,-4.302333,-4.48,-4.625333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,20:00:00,16.833,NaN,-3.746333,-3.790667,-3.776667,-3.771667,-3.777167,-3.789667,-3.843333,-3.897167,-3.961333,-4.039333,-4.099667,-4.247833,-4.3955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,20:30:00,16.854,NaN,-3.476667,-3.5175,-3.491667,-3.4805,-3.479333,-3.497833,-3.556667,-3.6315,-3.7235,-3.821333,-3.911833,-4.111167,-4.2925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,21:00:00,16.874,NaN,-3.363167,-3.405333,-3.403667,-3.376667,-3.377167,-3.396167,-3.461667,-3.542667,-3.631833,-3.742167,-3.834833,-4.0355,-4.212333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,21:30:00,16.895,NaN,-3.2765,-3.319,-3.308,-3.318833,-3.330167,-3.345333,-3.396167,-3.463167,-3.556,-3.6715,-3.765,-3.9645,-4.138167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,22:00:00,16.916,NaN,-3.245833,-3.285667,-3.298333,-3.298833,-3.3005,-3.312167,-3.362167,-3.4505,-3.5625,-3.681333,-3.789667,-3.994167,-4.187,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,22:30:00,16.937,NaN,-3.168333,-3.197833,-3.195167,-3.203667,-3.213667,-3.225833,-3.285167,-3.3755,-3.487333,-3.622833,-3.733667,-3.963667,-4.156333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,23:00:00,16.958,NaN,-3.115667,-3.167,-3.158,-3.1325,-3.1325,-3.151,-3.198833,-3.2665,-3.371,-3.504833,-3.614,-3.850833,-4.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2017,23:30:00,16.979,NaN,-3.080667,-3.125833,-3.111667,-3.089333,-3.092833,-3.108167,-3.158833,-3.241167,-3.357,-3.477333,-3.589833,-3.818333,-4.000667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,00:00:00,17,NaN,-3.0505,-3.112,-3.1145,-3.088333,-3.073,-3.074833,-3.120667,-3.197667,-3.295333,-3.411167,-3.506167,-3.731667,-3.925167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,00:30:00,17.02,NaN,-3.016,-3.062667,-3.047667,-3.0095,-3.006667,-3.010833,-3.054167,-3.136167,-3.227,-3.345667,-3.4495,-3.695,-3.900167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,01:00:00,17.041,NaN,-3.0745,-3.139667,-3.147667,-3.0645,-3.039833,-3.0375,-3.083667,-3.1665,-3.268,-3.3925,-3.498667,-3.710333,-3.890333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,01:30:00,17.062,NaN,-3.512,-3.5475,-3.560167,-3.372667,-3.2445,-3.175333,-3.157833,-3.200667,-3.289667,-3.413167,-3.516,-3.7505,-3.941,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,02:00:00,17.083,NaN,-4.3905,-4.419,-4.445,-3.504833,-3.253167,-3.143,-3.121167,-3.177667,-3.276833,-3.388,-3.488167,-3.706,-3.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,02:30:00,17.104,NaN,-5.013333,-4.983,-5.008333,-4.024667,-3.604,-3.386333,-3.302,-3.358833,-3.472333,-3.5765,-3.6865,-3.875833,-4.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,03:00:00,17.124,NaN,-4.971167,-4.943,-4.933167,-4.493,-4.1245,-3.908167,-3.849833,-3.872,-3.954333,-4.044833,-4.159333,-4.374167,-4.493,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,03:30:00,17.145,NaN,-4.688,-4.716,-4.685,-4.582667,-4.527667,-4.477167,-4.4225,-4.3865,-4.416167,-4.428,-4.402333,-4.3745,-4.253833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,04:00:00,17.166,NaN,-4.418667,-4.481167,-4.515333,-4.497667,-4.456167,-4.341333,-4.009833,-3.464,-3.199833,-3.2715,-3.334167,-3.5615,-3.747667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,04:30:00,17.187,NaN,-4.7425,-4.800167,-4.855,-4.798833,-4.715,-4.576333,-4.183,-3.613,-3.4975,-3.486667,-3.527667,-3.660333,-3.796333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,05:00:00,17.208,NaN,-4.718167,-4.680667,-4.740833,-4.734167,-4.585833,-4.175,-3.806167,-3.451167,-3.436667,-3.466667,-3.515333,-3.686,-3.813667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,05:30:00,17.229,NaN,-5.269,-5.237167,-5.294833,-5.1715,-4.907,-4.532667,-4.149833,-3.6285,-3.495,-3.450833,-3.462333,-3.6155,-3.798,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,06:00:00,17.249,NaN,-5.289667,-5.356833,-5.387167,-5.131833,-4.85,-4.672167,-4.422167,-4.145333,-3.835167,-3.620833,-3.5275,-3.666,-3.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,06:30:00,17.27,NaN,-5.071667,-5.2055,-5.227333,-5.071833,-4.993667,-4.862667,-4.516333,-3.971333,-3.753667,-3.781333,-3.74,-3.721833,-3.836333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,07:00:00,17.291,NaN,-5.1505,-5.214,-5.271167,-5.232667,-5.15,-4.977,-4.0035,-3.615333,-3.546833,-3.618333,-3.665667,-3.748667,-3.894833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,07:30:00,17.312,NaN,-5.8365,-5.894333,-5.8325,-5.469333,-5.082167,-4.5915,-3.6135,-3.567167,-3.594333,-3.655,-3.720333,-3.8765,-4.029833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,08:00:00,17.333,NaN,-6.387833,-6.3135,-6.344833,-6.030333,-5.289333,-4.491833,-3.597,-3.543833,-3.595,-3.7055,-3.790833,-3.972833,-4.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,08:30:00,17.354,NaN,-6.552,-6.561833,-6.4695,-5.666,-4.662333,-3.769667,-3.528833,-3.460833,-3.549,-3.653667,-3.6655,-3.7155,-3.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,09:00:00,17.374,NaN,-6.476667,-6.447333,-6.393667,-5.683,-4.726167,-4.017167,-3.66,-3.631,-3.713833,-3.806,-3.7825,-3.790667,-3.814833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,09:30:00,17.395,NaN,-6.071833,-6.085167,-6.07,-5.968333,-5.943,-5.779333,-4.286833,-3.764167,-3.809,-3.912833,-3.997667,-4.019333,-4.035833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,10:00:00,17.416,NaN,-5.394,-5.452833,-5.324833,-4.983,-5.032667,-5.029667,-4.31,-3.776833,-3.772667,-3.833333,-3.903667,-4.022667,-4.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,10:30:00,17.437,NaN,-4.6885,-4.762,-4.7015,-4.502,-4.560667,-4.506667,-4.132,-3.876833,-3.862333,-3.826167,-3.886333,-3.972833,-4.110333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,11:00:00,17.458,NaN,-4.226,-4.249,-4.201667,-4.266667,-4.339833,-4.380667,-4.366333,-3.903,-3.669167,-3.662667,-3.7295,-3.900167,-4.0465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,11:30:00,17.479,NaN,-3.7735,-3.7945,-3.778833,-3.8635,-3.954333,-4.012,-4.095333,-3.942833,-3.657833,-3.654333,-3.7315,-3.884667,-4.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,12:00:00,17.499,NaN,-3.277667,-3.299167,-3.269833,-3.305,-3.390667,-3.466833,-3.601,-3.718833,-3.763167,-3.719,-3.774,-3.869,-3.969167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,12:30:00,17.52,NaN,-2.9065,-2.930333,-2.8875,-3.003167,-3.098333,-3.175333,-3.3135,-3.485333,-3.641167,-3.763833,-3.859667,-3.944833,-4.048167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,13:00:00,17.541,NaN,-2.608167,-2.636333,-2.596,-2.7185,-2.814,-2.889667,-3.040833,-3.204833,-3.354833,-3.513667,-3.644833,-3.88,-4.0645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,13:30:00,17.562,NaN,-2.203167,-2.244333,-2.192833,-2.334833,-2.480667,-2.576,-2.74,-2.924833,-3.0765,-3.227667,-3.38,-3.625833,-3.8265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,14:00:00,17.583,NaN,-2.056667,-2.099,-2.074667,-2.1875,-2.2725,-2.3455,-2.486667,-2.645,-2.8015,-2.961167,-3.099167,-3.348667,-3.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,14:30:00,17.604,NaN,-1.927,-1.964333,-1.959167,-2.024,-2.077833,-2.1315,-2.251667,-2.398,-2.543167,-2.698,-2.835167,-3.092167,-3.309,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,15:00:00,17.624,NaN,-1.932833,-1.988833,-1.988667,-2.028,-2.071667,-2.114833,-2.2155,-2.349,-2.485333,-2.623,-2.7585,-3.007167,-3.207833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,15:30:00,17.645,NaN,-1.976833,-2.033833,-2.039,-2.059833,-2.092167,-2.125667,-2.210833,-2.325667,-2.451833,-2.579667,-2.699667,-2.930167,-3.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,16:00:00,17.666,NaN,-1.989333,-2.054833,-2.067,-2.065,-2.09,-2.116833,-2.191333,-2.297167,-2.4215,-2.548,-2.654,-2.8795,-3.065667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,16:30:00,17.687,NaN,-2.036333,-2.098,-2.112167,-2.1055,-2.123167,-2.149167,-2.217833,-2.317333,-2.4325,-2.548667,-2.661167,-2.872167,-3.047167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,17:00:00,17.708,NaN,-2.110667,-2.160167,-2.174833,-2.1785,-2.194167,-2.213333,-2.279167,-2.3595,-2.442,-2.5445,-2.630833,-2.801833,-2.9685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,17:30:00,17.729,NaN,-2.1475,-2.205833,-2.2275,-2.2235,-2.241667,-2.263667,-2.319333,-2.385833,-2.4695,-2.545833,-2.6105,-2.747333,-2.892667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,18:00:00,17.749,NaN,-2.165333,-2.228,-2.246667,-2.225667,-2.24,-2.256833,-2.299333,-2.358833,-2.427667,-2.494,-2.537,-2.651833,-2.783,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,18:30:00,17.77,NaN,-2.1655,-2.240833,-2.2575,-2.2345,-2.25,-2.255833,-2.294167,-2.336167,-2.378667,-2.420667,-2.452667,-2.569,-2.690333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,19:00:00,17.791,NaN,-2.081667,-2.142167,-2.1605,-2.133833,-2.146,-2.154333,-2.173833,-2.1945,-2.237,-2.272167,-2.278667,-2.348833,-2.435333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,19:30:00,17.812,NaN,-1.998667,-2.082167,-2.085167,-2.051333,-2.055833,-2.061667,-2.079333,-2.093833,-2.123333,-2.139667,-2.1545,-2.254167,-2.371833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,20:00:00,17.833,NaN,-1.869,-1.976833,-1.969167,-1.912833,-1.914,-1.914333,-1.935333,-1.971167,-2.020167,-2.0645,-2.090333,-2.14,-2.195167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,20:30:00,17.854,-1.619833,-1.689167,-1.821167,-1.791667,-1.715167,-1.708833,-1.7145,-1.744667,-1.799833,-1.868333,-1.926333,-1.958667,-2.0185,-2.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,21:00:00,17.874,-1.329833,-1.569833,-1.706833,-1.6865,-1.6415,-1.6455,-1.649667,-1.687333,-1.736,-1.804,-1.8665,-1.902667,-1.958667,-1.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,21:30:00,17.895,NaN,-1.5215,-1.628,-1.615833,-1.577167,-1.5835,-1.589667,-1.636667,-1.686667,-1.757833,-1.819833,-1.8575,-1.884333,-1.858833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,22:00:00,17.916,NaN,-1.424167,-1.501167,-1.5025,-1.488167,-1.5,-1.520833,-1.574333,-1.642667,-1.722833,-1.792167,-1.833,-1.869,-1.862167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,22:30:00,17.937,NaN,-1.3655,-1.435667,-1.446833,-1.44,-1.46,-1.48,-1.537167,-1.621167,-1.722167,-1.804833,-1.8725,-1.934167,-1.890667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,23:00:00,17.958,NaN,-1.325,-1.388,-1.389,-1.377333,-1.391,-1.4025,-1.447333,-1.497833,-1.557833,-1.608833,-1.621667,-1.612333,-1.582,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2017,23:30:00,17.979,NaN,-1.141,-1.216333,-1.215333,-1.182833,-1.1865,-1.198667,-1.238333,-1.283333,-1.3295,-1.338667,-1.302833,-1.2015,-1.117,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,00:00:00,18,NaN,-1.050333,-1.120333,-1.123167,-1.122,-1.140167,-1.16,-1.212667,-1.257333,-1.288167,-1.283833,-1.23,-1.091167,-0.960167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,00:30:00,18.02,NaN,-0.958167,-1.0325,-1.015333,-0.9935,-0.996333,-1.002167,-1.0215,-1.003333,-0.974833,-0.939,-0.8705,-0.781,-0.7685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,01:00:00,18.041,NaN,-0.835167,-0.9025,-0.880167,-0.844333,-0.8435,-0.835167,-0.805833,-0.759333,-0.742167,-0.715,-0.709333,-0.708333,-0.710167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,01:30:00,18.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,02:00:00,18.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,02:30:00,18.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,03:00:00,18.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,03:30:00,18.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,04:00:00,18.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,04:30:00,18.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,05:00:00,18.208,NaN,0.204833,0.128333,0.136,0.071833,0.061667,0.053833,0.032667,-0.020667,-0.040667,-0.064167,-0.010333,-0.104167,-0.181,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,05:30:00,18.229,NaN,0.358,0.275667,0.298333,0.253167,0.255,0.243167,0.210833,0.155833,0.101167,0.059833,0.061,-0.052,-0.135333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,06:00:00,18.249,NaN,0.4735,0.4005,0.404,0.372333,0.363667,0.3525,0.302333,0.2465,0.1785,0.1075,0.050833,-0.079167,-0.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,06:30:00,18.27,NaN,0.545833,0.464833,0.447667,0.425667,0.412333,0.394167,0.335167,0.2775,0.21,0.135667,0.070833,-0.072833,-0.118167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,07:00:00,18.291,NaN,0.5465,0.463833,0.4415,0.426167,0.410833,0.392667,0.337833,0.2745,0.194667,0.110167,0.033667,-0.096167,-0.177167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,07:30:00,18.312,NaN,0.5555,0.453,0.445333,0.430167,0.411833,0.396,0.379,0.278167,0.208667,0.116,0.043,-0.087833,-0.209333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,08:00:00,18.333,NaN,0.553167,0.449667,0.452333,0.436167,0.4175,0.399667,0.349333,0.269167,0.184833,0.105333,0.0335,-0.0655,-0.1315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,08:30:00,18.354,NaN,0.521333,0.430667,0.4305,0.411333,0.394167,0.375833,0.3185,0.241833,0.157333,0.074333,-0.004,-0.060333,-0.118833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,09:00:00,18.374,NaN,0.512,0.422833,0.429,0.408833,0.3955,0.375833,0.322167,0.2475,0.168333,0.084167,0.015667,-0.0745,-0.155167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,09:30:00,18.395,NaN,0.6035,0.526167,0.530167,0.498833,0.4815,0.454833,0.4005,0.333,0.269,0.196,0.138333,-0.056667,-0.095333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,10:00:00,18.416,0.6285,0.695,0.658167,0.669833,0.643167,0.629667,0.604667,0.548667,0.483,0.425833,0.362,0.302833,0.045667,-0.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,10:30:00,18.437,0.8025,0.871667,0.840833,0.851833,0.82,0.802333,0.774333,0.71,0.631,0.5625,0.485167,0.420667,0.249667,0.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,11:00:00,18.458,NaN,0.963,0.939167,0.9575,0.927167,0.9055,0.876333,0.809,0.729667,0.667167,0.590833,0.527333,0.384167,0.228667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,11:30:00,18.479,NaN,1.086833,1.0655,1.07,1.033833,1.0105,0.983167,0.915833,0.836167,0.768833,0.693,0.623833,0.482833,0.314667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,12:00:00,18.499,0.9765,1.105,1.097167,1.113,1.081167,1.0545,1.0255,0.957,0.8865,0.811167,0.729,0.648167,0.514167,0.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,12:30:00,18.52,NaN,1.175333,1.198833,1.209333,1.170167,1.143333,1.117167,1.049,0.976833,0.9075,0.822667,0.756333,0.623,0.510833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,13:00:00,18.541,NaN,1.2145,1.233333,1.24,1.205833,1.178667,1.151,1.088667,1.015333,0.941,0.861667,0.7885,0.647167,0.540667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,13:30:00,18.562,NaN,1.277,1.286333,1.2875,1.2485,1.221833,1.192667,1.1275,1.055,0.978333,0.897,0.829,0.685833,0.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,14:00:00,18.583,NaN,1.314833,1.3505,1.367,1.332667,1.304167,1.2785,1.210667,1.142333,1.071167,0.9885,0.919333,0.7855,0.672833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,14:30:00,18.604,NaN,1.409167,1.421833,1.437667,1.410833,1.383833,1.359167,1.293833,1.218667,1.147667,1.064333,0.997,0.851667,0.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,15:00:00,18.624,NaN,1.459,1.474167,1.494,1.4715,1.450833,1.428333,1.368667,1.298167,1.229667,1.155667,1.0865,0.950667,0.851,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,15:30:00,18.645,NaN,1.519667,1.542167,1.560167,1.538333,1.516167,1.494167,1.431333,1.3565,1.289833,1.213,1.146,1.003667,0.886333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,16:00:00,18.666,NaN,1.5595,1.567667,1.581333,1.567,1.547333,1.523167,1.465333,1.391167,1.324167,1.251333,1.178833,1.037667,0.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,16:30:00,18.687,NaN,1.5355,1.555833,1.585167,1.576333,1.558167,1.537833,1.478333,1.405333,1.339333,1.2705,1.202,1.059667,0.940833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,17:00:00,18.708,NaN,1.501667,1.520833,1.541,1.535667,1.5195,1.5025,1.442,1.371333,1.305167,1.230833,1.162,1.0275,0.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,17:30:00,18.729,NaN,1.4995,1.4785,1.488,1.473833,1.4535,1.432167,1.373667,1.3085,1.238333,1.161833,1.0885,0.9495,0.827167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,18:00:00,18.749,NaN,1.422,1.421833,1.432167,1.423833,1.405167,1.385167,1.333333,1.272333,1.202833,1.127333,1.058333,0.925667,0.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,18:30:00,18.77,NaN,1.448167,1.465167,1.486167,1.477167,1.463833,1.4465,1.393,1.335667,1.272667,1.207,1.154667,1.036167,0.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,19:00:00,18.791,NaN,1.516333,1.504,1.5305,1.526833,1.509167,1.495667,1.445333,1.384833,1.321333,1.252,1.196667,1.0725,0.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,19:30:00,18.812,NaN,1.4775,1.457667,1.469167,1.4625,1.449167,1.433833,1.386667,1.329833,1.27,1.191167,1.126167,0.995333,0.873,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,20:00:00,18.833,NaN,1.432167,1.404167,1.4075,1.3915,1.372,1.3535,1.3025,1.244333,1.1735,1.098833,1.028833,0.903,0.790833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,20:30:00,18.854,NaN,1.391167,1.357333,1.356,1.341167,1.325667,1.308167,1.262167,1.1995,1.129833,1.0555,1.0005,0.883167,0.792,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,21:00:00,18.874,NaN,1.387167,1.356833,1.362833,1.346167,1.3285,1.309,1.258167,1.189667,1.116,1.038,0.981333,0.8485,0.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,21:30:00,18.895,NaN,1.345833,1.313667,1.317,1.301667,1.284667,1.266667,1.210333,1.1375,1.061167,0.980833,0.916,0.788333,0.686,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,22:00:00,18.916,NaN,1.455333,1.423167,1.438,1.424167,1.408,1.389,1.336833,1.275,1.212167,1.144667,1.090833,0.972833,0.875667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,22:30:00,18.937,NaN,1.5675,1.5265,1.536,1.519167,1.500667,1.479,1.426833,1.37,1.3045,1.237333,1.182167,1.076,0.997333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,23:00:00,18.958,NaN,1.601833,1.564167,1.576833,1.567833,1.549833,1.534,1.484833,1.428833,1.369,1.309,1.2595,1.163667,1.090667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2017,23:30:00,18.979,1.754667,1.786167,1.750167,1.766333,1.756,1.739667,1.721,1.672833,1.618333,1.5595,1.508833,1.4645,1.367833,1.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,00:00:00,19,1.888,1.928333,1.892333,1.910833,1.901,1.8835,1.869333,1.817833,1.759167,1.698833,1.637833,1.5935,1.489333,1.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,00:30:00,19.02,1.966667,2.078667,2.075833,2.123333,2.137333,2.129833,2.121167,2.078667,2.0295,1.978,1.928,1.88,1.791667,1.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,01:00:00,19.041,2.141833,2.270833,2.287667,2.320167,2.324833,2.3135,2.2995,2.250333,2.189,2.121167,2.051167,1.9965,1.884,1.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,01:30:00,19.062,NaN,2.414833,2.447667,2.476,2.466333,2.448,2.430833,2.3785,2.3145,2.245333,2.18,2.122833,2.024,1.944,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,02:00:00,19.083,NaN,2.502667,2.5475,2.597833,2.604167,2.593333,2.582167,2.540833,2.495667,2.447,2.396,2.358333,2.310167,2.264667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,02:30:00,19.104,NaN,2.68,2.734,2.795167,2.806167,2.794333,2.784667,2.745833,2.701833,2.663833,2.619167,2.5805,2.5135,2.479,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,03:00:00,19.124,NaN,2.872333,2.975833,3.047833,3.064333,3.063333,3.063,3.037833,3.011667,2.991667,2.982333,2.9765,2.950333,2.949,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,03:30:00,19.145,NaN,3.106667,3.3025,3.408167,3.439333,3.435333,3.430667,3.397667,3.357667,3.314667,3.268833,3.2315,3.133833,3.0755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,04:00:00,19.166,NaN,3.281333,3.4145,3.4895,3.4995,3.491667,3.482167,3.434333,3.373167,3.313333,3.248333,3.204667,3.106333,3.027,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,04:30:00,19.187,2.918833,3.304333,3.439333,3.509833,3.522167,3.5165,3.5045,3.463667,3.414333,3.362667,3.321167,3.283667,3.213667,3.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,05:00:00,19.208,2.849333,3.270333,3.434833,3.513333,3.522833,3.516833,3.507333,3.466167,3.422833,3.368333,3.317833,3.276,3.193667,3.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,05:30:00,19.229,2.886833,3.3875,3.545,3.6225,3.6315,3.626167,3.617833,3.577667,3.531667,3.478333,3.429667,3.395167,3.286,3.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,06:00:00,19.249,2.919167,3.369,3.565333,3.653,3.663833,3.655,3.648167,3.609667,3.564167,3.511,3.466333,3.421833,3.319333,3.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,06:30:00,19.27,3.0265,3.4775,3.676833,3.784333,3.806833,3.803333,3.798,3.759833,3.704167,3.6535,3.592,3.535833,3.419,3.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,07:00:00,19.291,3.237667,3.6215,3.800833,3.904167,3.928167,3.923667,3.912,3.8705,3.813167,3.7545,3.688833,3.6285,3.5095,3.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,07:30:00,19.312,3.384167,3.7595,3.924,4.008833,4.012167,4.0025,3.989667,3.966667,3.881833,3.821,3.749167,3.692333,3.563,3.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,08:00:00,19.333,3.490333,3.847333,4.006,4.065,4.0705,4.060833,4.048167,4.045667,3.940667,3.873833,3.801833,3.745667,3.606,3.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,08:30:00,19.354,3.403333,3.818,4.013,4.0775,4.070667,4.071167,4.118,4.065167,3.929833,3.902667,3.823667,3.7465,3.627333,3.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,09:00:00,19.374,3.236667,3.721,3.978333,4.051333,4.058833,4.077,4.1415,4.1205,3.937667,3.939833,3.890167,3.765167,3.6545,3.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,09:30:00,19.395,3.419167,3.860167,4.053667,4.119833,4.127333,4.152167,4.229333,4.188333,4.002,3.985333,3.919667,3.779,3.671667,3.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,10:00:00,19.416,3.414,3.883333,4.115,4.1975,4.227333,4.203833,4.28,4.138833,4.087833,4.036167,3.972167,3.9145,3.731333,3.5715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,10:30:00,19.437,NaN,4.0465,4.264667,4.3355,4.3965,4.33,4.404667,4.212167,4.245167,4.168167,4.076667,4.0375,3.799167,3.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,11:00:00,19.458,3.774667,4.1745,4.397,4.434333,4.5365,4.413167,4.498667,4.256833,4.315167,4.258167,4.119833,4.037667,3.7925,3.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,11:30:00,19.479,4.019167,4.351667,4.527167,4.555167,4.695667,4.597333,4.680167,4.400667,4.499667,4.438,4.318333,4.211667,3.974667,3.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,12:00:00,19.499,4.028833,4.354667,4.553333,4.597167,4.749,4.745,4.745833,4.5295,4.644667,4.520333,4.4025,4.297833,4.069833,3.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,12:30:00,19.52,NaN,4.2545,4.441833,4.478833,4.632,4.642667,4.640833,4.451667,4.533667,4.408,4.274167,4.1665,3.944,3.731333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,13:00:00,19.541,NaN,4.091333,4.258833,4.3035,4.3965,4.388333,4.3985,4.245833,4.220333,4.089833,3.966667,3.859667,3.639833,3.476333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,13:30:00,19.562,NaN,4.0115,4.1405,4.19,4.234167,4.2145,4.215833,4.121833,4.0215,3.9,3.778833,3.667333,3.485833,3.342167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,14:00:00,19.583,NaN,4.089,4.255,4.3065,4.366333,4.3385,4.347167,4.260667,4.1735,4.048167,3.9305,3.8315,3.646,3.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,14:30:00,19.604,NaN,4.231833,4.461833,4.568667,4.674333,4.6515,4.666167,4.612833,4.523167,4.414167,4.299333,4.187667,3.973333,3.747333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,15:00:00,19.624,NaN,4.448667,4.6225,4.763333,4.900333,4.89,4.891667,4.840667,4.752333,4.657833,4.560167,4.469833,4.239833,3.958833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,15:30:00,19.645,NaN,4.431167,4.641667,4.780667,4.925667,4.925,4.930333,4.875167,4.779333,4.686167,4.586,4.498333,4.286,3.9935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,16:00:00,19.666,NaN,4.3285,4.5625,4.7145,4.865167,4.8655,4.8745,4.832,4.755333,4.6675,4.575833,4.501,4.313167,3.997,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,16:30:00,19.687,NaN,4.26,4.498833,4.653333,4.817333,4.821667,4.829667,4.792333,4.722667,4.64,4.550333,4.471833,4.295333,3.961,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,17:00:00,19.708,NaN,4.129667,4.345667,4.497,4.651667,4.664833,4.684333,4.6525,4.585333,4.501333,4.406833,4.337167,4.159667,3.860333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,17:30:00,19.729,NaN,3.936,4.053167,4.187667,4.366333,4.386333,4.4085,4.384,4.331167,4.2565,4.186167,4.1295,3.985,3.762833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,18:00:00,19.749,NaN,3.707833,3.812,3.947667,4.108167,4.125333,4.1405,4.1135,4.0635,4.005833,3.942333,3.901667,3.7965,3.6225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,18:30:00,19.77,NaN,3.4925,3.649833,3.774,3.9395,3.9595,3.974667,3.949,3.907333,3.8415,3.78,3.726167,3.592,3.416,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,19:00:00,19.791,NaN,3.176333,3.296,3.427667,3.609667,3.634167,3.6675,3.671333,3.652,3.5995,3.545833,3.512,3.405833,3.2865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,19:30:00,19.812,NaN,2.6725,2.878833,3.042,3.269833,3.33,3.400667,3.455833,3.498667,3.514333,3.500167,3.5035,3.449167,3.357,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,20:00:00,19.833,NaN,2.6735,2.921833,3.092,3.27,3.3135,3.3495,3.374667,3.3775,3.365,3.328333,3.312833,3.218,3.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,20:30:00,19.854,NaN,2.7175,2.901833,3.046333,3.217667,3.257833,3.3,3.319333,3.335833,3.311,3.279,3.256167,3.171667,3.100833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,21:00:00,19.874,NaN,2.8455,3.093167,3.2315,3.351333,3.369833,3.396667,3.386167,3.364333,3.337167,3.3,3.287,3.218167,3.1515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,21:30:00,19.895,NaN,3.183667,3.421,3.571167,3.656,3.664,3.6755,3.628667,3.5675,3.495667,3.422833,3.362167,3.235167,3.1545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,22:00:00,19.916,NaN,3.467,3.638667,3.757667,3.814333,3.802833,3.799833,3.741833,3.632333,3.516833,3.400333,3.301667,3.120833,3.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,22:30:00,19.937,NaN,3.412333,3.523333,3.601333,3.610167,3.5815,3.562833,3.507333,3.385333,3.282167,3.189,3.122167,2.969667,2.843167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,23:00:00,19.958,NaN,3.3105,3.362667,3.388,3.357667,3.328333,3.306,3.256,3.163833,3.080333,2.994,2.911333,2.7555,2.624333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2017,23:30:00,19.979,NaN,3.203167,3.238333,3.2665,3.244,3.2185,3.195167,3.138833,3.064333,2.9855,2.897167,2.826167,2.669667,2.538667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,00:00:00,20,NaN,3.202333,3.236,3.259833,3.237667,3.2145,3.1955,3.133833,3.0635,2.992833,2.906333,2.831333,2.678833,2.5465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,00:30:00,20.02,NaN,3.187167,3.2115,3.2185,3.190667,3.165333,3.146333,3.091167,3.011,2.930167,2.834667,2.762333,2.6095,2.473833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,01:00:00,20.041,NaN,3.107,3.160167,3.1875,3.170667,3.150167,3.135167,3.081167,3.0045,2.9365,2.850667,2.775,2.626167,2.506833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,01:30:00,20.062,NaN,3.137,3.211333,3.247333,3.2285,3.210167,3.193833,3.135667,3.055833,2.996667,2.924167,2.858,2.723667,2.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,02:00:00,20.083,NaN,3.202833,3.266333,3.306,3.292833,3.276,3.259333,3.205667,3.128167,3.073167,3.017833,2.9615,2.858333,2.769333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,02:30:00,20.104,NaN,3.336333,3.4415,3.491,3.490667,3.480667,3.4655,3.416167,3.346,3.292167,3.225833,3.1745,3.076,3.001,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,03:00:00,20.124,NaN,3.6315,3.7125,3.769167,3.7645,3.7525,3.733833,3.682,3.608,3.548833,3.482,3.423,3.312333,3.2345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,03:30:00,20.145,NaN,3.777167,3.825,3.886,3.889333,3.880667,3.864833,3.811667,3.737833,3.6715,3.598,3.537833,3.417667,3.309833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,04:00:00,20.166,3.776167,3.926333,3.984667,4.041667,4.037667,4.028333,4.010333,3.957167,3.883167,3.820833,3.745,3.683333,3.564833,3.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,04:30:00,20.187,3.822667,3.932167,4.001333,4.045167,4.037667,4.024167,4.007333,3.947,3.867167,3.796167,3.717333,3.657,3.530167,3.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,05:00:00,20.208,4.011,3.938833,4.004667,4.043,4.033,4.018,4.000167,3.943833,3.860833,3.790333,3.722667,3.6595,3.524833,3.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,05:30:00,20.229,3.955667,3.921333,4.031333,4.076333,4.067667,4.051833,4.0345,3.980667,3.902833,3.827833,3.755833,3.6945,3.568333,3.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,06:00:00,20.249,NaN,3.958833,4.0215,4.0655,4.063,4.0505,4.032667,3.973833,3.896833,3.823,3.748667,3.687833,3.555167,3.430667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,06:30:00,20.27,NaN,3.933167,3.974167,4.005333,3.989667,3.972333,3.951667,3.89,3.8125,3.7475,3.6655,3.590667,3.450167,3.3215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,07:00:00,20.291,NaN,3.868,3.936167,3.955833,3.944667,3.927333,3.905333,3.8475,3.774167,3.704667,3.622333,3.547833,3.400833,3.269,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,07:30:00,20.312,NaN,3.846667,3.8955,3.929167,3.917,3.901833,3.879,3.819,3.749,3.680167,3.6,3.534833,3.385167,3.272167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,08:00:00,20.333,NaN,3.804833,3.8705,3.908,3.901333,3.886,3.865667,3.8075,3.734667,3.671667,3.597333,3.530667,3.395333,3.279333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,08:30:00,20.354,NaN,3.911833,3.964,4.011333,4.011167,3.998333,4.001167,3.93,3.858,3.790833,3.718333,3.670167,3.549,3.447167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,09:00:00,20.374,NaN,4.084,4.160333,4.2055,4.191833,4.175333,4.224333,4.1415,4.027167,3.954667,3.877833,3.813,3.689667,3.581167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,09:30:00,20.395,4.125833,4.194833,4.217667,4.237333,4.224833,4.186667,4.247667,4.166,4.016833,3.957667,3.869833,3.808833,3.673,3.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,10:00:00,20.416,4.085333,4.181,4.209333,4.217833,4.235,4.166667,4.231333,4.153667,3.976,3.928,3.82,3.749667,3.608167,3.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,10:30:00,20.437,4.098833,4.159,4.160167,4.179333,4.223,4.133167,4.178333,4.126333,3.9045,3.846667,3.729833,3.639667,3.497833,3.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,11:00:00,20.458,4.108667,4.169333,4.187833,4.195333,4.262333,4.139667,4.187833,4.152667,3.915333,3.863,3.775,3.699667,3.502833,3.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,11:30:00,20.479,4.276833,4.334333,4.332833,4.344,4.419167,4.271167,4.344,4.302667,4.106833,4.0465,3.958667,3.906333,3.635333,3.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,12:00:00,20.499,4.493833,4.559667,4.559833,4.5705,4.677833,4.5295,4.631667,4.572333,4.416833,4.3575,4.260667,4.1745,3.869167,3.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,12:30:00,20.52,4.6935,4.756667,4.741333,4.759,4.908833,4.856333,4.886667,4.822833,4.709833,4.635667,4.522333,4.412167,4.062,3.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,13:00:00,20.541,4.861333,4.935167,4.925333,4.907667,5.122,5.131333,5.113833,5.068667,5.0245,4.838,4.7655,4.6565,4.220833,4.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,13:30:00,20.562,4.877833,4.958833,4.976667,4.939167,5.1925,5.209,5.210833,5.195833,5.118167,4.898167,4.8545,4.749167,4.286,4.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,14:00:00,20.583,4.911667,5.001,5.037333,4.992667,5.332167,5.295333,5.345333,5.2965,5.209667,5.0715,4.969833,4.871667,4.458333,4.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,14:30:00,20.604,5.0225,5.138333,5.220333,5.339667,5.516333,5.488833,5.5205,5.476667,5.380833,5.254667,5.143333,5.041833,4.692833,4.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,15:00:00,20.624,4.9815,5.085833,5.192167,5.376333,5.495833,5.494167,5.4935,5.445,5.356167,5.26,5.146167,5.056333,4.855667,4.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,15:30:00,20.645,4.903833,5.035167,5.152667,5.343333,5.439167,5.444167,5.4465,5.4045,5.308333,5.2085,5.093167,4.989833,4.791833,4.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,16:00:00,20.666,4.731667,4.879667,5.0245,5.180333,5.291,5.302167,5.312667,5.266833,5.171833,5.072167,4.967333,4.880167,4.6985,4.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,16:30:00,20.687,4.574167,4.715667,4.872167,5.0385,5.145833,5.148167,5.150833,5.092167,5.0005,4.900667,4.784333,4.690833,4.5075,4.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,17:00:00,20.708,4.387333,4.501333,4.624333,4.791,4.866167,4.859,4.865167,4.811,4.716667,4.613833,4.501333,4.4185,4.2195,4.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,17:30:00,20.729,4.235667,4.332,4.443,4.592,4.675667,4.6685,4.683333,4.634833,4.547333,4.448333,4.340667,4.263167,4.095833,3.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,18:00:00,20.749,4.190167,4.309,4.4455,4.589,4.6565,4.654,4.6515,4.601833,4.5155,4.412667,4.3115,4.219167,4.049,3.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,18:30:00,20.77,4.1725,4.2765,4.384,4.499833,4.551667,4.54,4.530167,4.466667,4.363833,4.255833,4.151667,4.062333,3.876167,3.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,19:00:00,20.791,4.016333,4.116167,4.210667,4.299,4.3465,4.336833,4.327833,4.268333,4.172,4.072833,3.974833,3.883833,3.708,3.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,19:30:00,20.812,3.767667,3.843833,3.899833,3.957667,3.985667,3.9715,3.954,3.877833,3.788833,3.682,3.5655,3.472667,3.301667,3.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,20:00:00,20.833,3.535167,3.607,3.647667,3.699667,3.703167,3.6735,3.648167,3.575667,3.469833,3.349333,3.238167,3.162333,3.032167,2.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,20:30:00,20.854,3.416667,3.475167,3.516333,3.557333,3.542833,3.509667,3.481667,3.407,3.3045,3.191667,3.1015,3.056,2.961,2.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,21:00:00,20.874,3.361,3.424167,3.491833,3.539,3.533333,3.507667,3.475833,3.400333,3.307667,3.209833,3.130833,3.089667,3.008333,2.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,21:30:00,20.895,3.350167,3.4285,3.460167,3.496333,3.483833,3.449833,3.419,3.335833,3.245,3.150167,3.071333,3.016833,2.9115,2.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,22:00:00,20.916,3.279333,3.353167,3.376833,3.392833,3.36,3.321167,3.288167,3.209167,3.118833,3.034333,2.963667,2.917333,2.817333,2.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,22:30:00,20.937,3.149167,3.188333,3.197833,3.206167,3.161833,3.125667,3.090167,3.015833,2.930667,2.848,2.771333,2.711167,2.622667,2.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,23:00:00,20.958,3.0425,3.066833,3.056667,3.066833,3.0305,3.004333,2.976833,2.9095,2.829333,2.752,2.671833,2.610167,2.486833,2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2017,23:30:00,20.979,3.032333,3.0525,3.036,3.0385,3.002833,2.978167,2.955,2.886833,2.797667,2.709,2.620167,2.540333,2.38,2.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,00:00:00,21,3.012,3.022167,3.007833,3.0065,2.974667,2.951833,2.925833,2.862167,2.7715,2.688667,2.591667,2.510833,2.348167,2.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,00:30:00,21.02,2.982,2.998833,2.9805,2.9785,2.950333,2.928667,2.9085,2.840833,2.750333,2.667,2.570167,2.487667,2.329167,2.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,01:00:00,21.041,2.916833,2.945667,2.932667,2.928333,2.900333,2.880333,2.854667,2.787,2.6945,2.606,2.5115,2.424,2.255167,2.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,01:30:00,21.062,2.852667,2.878333,2.870667,2.865667,2.838333,2.815333,2.7915,2.721333,2.627,2.538833,2.437333,2.3515,2.189333,2.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,02:00:00,21.083,2.772,2.795,2.794167,2.790333,2.761667,2.736,2.714667,2.642833,2.547833,2.456667,2.354833,2.278333,2.110833,1.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,02:30:00,21.104,2.678333,2.7105,2.700167,2.69,2.6545,2.627,2.5975,2.522167,2.427833,2.332667,2.232667,2.1445,1.9775,1.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,03:00:00,21.124,2.563,2.564833,2.530333,2.505833,2.4595,2.4315,2.4015,2.325667,2.2275,2.135333,2.038333,1.950667,1.781333,1.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,03:30:00,21.145,2.464333,2.465167,2.447667,2.431167,2.394,2.3735,2.3435,2.271,2.175,2.0875,1.995833,1.908333,1.737,1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,04:00:00,21.166,2.4135,2.418,2.4095,2.4055,2.381667,2.364833,2.337333,2.2735,2.186333,2.100167,2.008333,1.924333,1.7715,1.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,04:30:00,21.187,2.5065,2.533833,2.5305,2.537667,2.521833,2.5065,2.483833,2.424,2.351667,2.27,2.179667,2.094667,1.938833,1.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,05:00:00,21.208,2.567,2.6035,2.598167,2.599667,2.576,2.554167,2.529,2.466667,2.389333,2.306333,2.213167,2.1285,1.965167,1.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,05:30:00,21.229,2.602667,2.642,2.6395,2.636,2.6085,2.587667,2.561167,2.502333,2.422333,2.334833,2.237167,2.154333,1.989667,1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,06:00:00,21.249,2.619333,2.639333,2.618667,2.6095,2.583833,2.561667,2.536333,2.4695,2.378333,2.286167,2.191167,2.099,1.937167,1.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,06:30:00,21.27,2.563167,2.579667,2.565667,2.56,2.539333,2.518333,2.492333,2.4215,2.329333,2.237,2.145167,2.062,1.898,1.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,07:00:00,21.291,2.539333,2.545333,2.526833,2.517833,2.493167,2.472167,2.443833,2.370833,2.270667,2.183833,2.0905,2.000167,1.827,1.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,07:30:00,21.312,2.451,2.451833,2.416333,2.395833,2.363167,2.335167,2.3005,2.222833,2.123167,2.030167,1.932,1.8495,1.6855,1.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,08:00:00,21.333,2.338333,2.343833,2.318,2.302167,2.273167,2.246,2.214667,2.143,2.048833,1.961333,1.8645,1.776667,1.610333,1.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,08:30:00,21.354,2.269667,2.279833,2.2395,2.204333,2.156333,2.125667,2.087833,2.014167,1.9185,1.831333,1.742333,1.6575,1.497167,1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,09:00:00,21.374,2.157667,2.145167,2.105167,2.077167,2.022667,1.987333,1.948667,1.873,1.7735,1.679833,1.588,1.495667,1.323333,1.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,09:30:00,21.395,2.073667,2.057167,2.001667,1.965667,1.88,1.829333,1.784,1.699667,1.596833,1.507167,1.402,1.307833,1.138833,0.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,10:00:00,21.416,2.019333,1.997667,1.954833,1.9375,1.8325,1.784833,1.735,1.647,1.535167,1.446167,1.348333,1.255833,1.111833,1.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,10:30:00,21.437,2.082,2.068167,2.062833,2.055333,1.946333,1.897167,1.843167,1.7545,1.664,1.564167,1.457333,1.345667,1.145667,1.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,11:00:00,21.458,2.251167,2.242,2.2315,2.211333,2.069,2.000833,1.931,1.832,1.734833,1.639167,1.546833,1.449333,1.280667,1.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,11:30:00,21.479,2.357333,2.341333,2.330833,2.327333,2.186333,2.116,2.053833,1.953167,1.845333,1.753167,1.659167,1.566667,1.412167,1.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,12:00:00,21.499,2.489,2.470167,2.438167,2.414333,2.257333,2.189333,2.127333,2.008167,1.878167,1.774167,1.672833,1.579833,1.4235,1.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,12:30:00,21.52,2.508833,2.4845,2.477167,2.431667,2.243833,2.175167,2.102333,2.003833,1.888333,1.801667,1.692667,1.601833,1.475667,1.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,13:00:00,21.541,2.617167,2.592667,2.560167,2.534833,2.397333,2.3205,2.2525,2.154,2.030667,1.934833,1.8415,1.752833,1.602667,1.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,13:30:00,21.562,2.6405,2.636667,2.603333,2.571167,2.413667,2.343667,2.276,2.176667,2.058667,1.956333,1.85,1.762667,1.602167,1.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,14:00:00,21.583,2.572833,2.551667,2.527167,2.468833,2.333667,2.274333,2.206667,2.105667,1.993667,1.901167,1.809667,1.721167,1.570333,1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,14:30:00,21.604,2.599,2.587,2.561333,2.518667,2.3985,2.337333,2.2815,2.185333,2.078667,1.9895,1.888667,1.807167,1.6545,1.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,15:00:00,21.624,2.469333,2.4505,2.429167,2.371,2.241167,2.176333,2.118167,2.025,1.913,1.803,1.715833,1.623833,1.4785,1.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,15:30:00,21.645,1.9615,1.928667,1.883333,1.778833,1.6425,1.579667,1.5225,1.437167,1.328,1.235667,1.133333,1.042333,0.877333,0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,16:00:00,21.666,1.5265,1.5015,1.4405,1.363833,1.261833,1.198667,1.15,1.061833,0.955833,0.861833,0.764,0.666167,0.482,0.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,16:30:00,21.687,1.243667,1.213667,1.120833,1.039833,0.963,0.927167,0.889167,0.808833,0.704,0.604167,0.496,0.390333,0.2145,0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,17:00:00,21.708,NaN,1.060333,1.008667,0.9505,0.871,0.826333,0.7835,0.700333,0.598333,0.495,0.381,0.287833,0.090833,-0.085667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,17:30:00,21.729,NaN,0.82,0.765333,0.695167,0.626,0.591333,0.5495,0.467667,0.364167,0.259667,0.164,0.076,-0.108167,-0.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,18:00:00,21.749,NaN,0.557167,0.508833,0.396333,0.307667,0.262667,0.219333,0.138,0.037833,-0.058333,-0.159333,-0.258333,-0.436667,-0.588,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,18:30:00,21.77,NaN,0.160833,0.112167,0.026833,-0.040667,-0.078667,-0.117833,-0.201833,-0.301,-0.400833,-0.507333,-0.5995,-0.779,-0.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,19:00:00,21.791,NaN,0.008667,-0.077,-0.1585,-0.223333,-0.266333,-0.310667,-0.3905,-0.494333,-0.588667,-0.688667,-0.78,-0.590167,-0.779667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,19:30:00,21.812,NaN,-0.042833,-0.056833,-0.140667,-0.222,-0.263167,-0.311,-0.391667,-0.4815,-0.575833,-0.679333,-0.691333,-0.711833,-0.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,20:00:00,21.833,NaN,-0.446333,-0.439667,-0.533667,-0.387333,-0.646,-0.6425,-0.789167,-0.660667,-0.79,-0.723667,-0.743667,-1.234,-1.0195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,20:30:00,21.854,NaN,-0.528667,-0.477167,-0.651667,-0.495333,-0.5295,-0.497,-0.511,-0.518667,-0.860667,-0.997667,-1.0535,-1.312667,-0.749333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,21:00:00,21.874,NaN,-0.579167,-0.331167,-0.479833,-0.6405,-0.420833,-0.625,-0.691833,-0.866833,-0.983333,-1.085333,-1.128,-1.3445,-0.118,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,21:30:00,21.895,NaN,-0.1725,-0.433,-0.425833,-0.702333,-0.653833,-0.692167,-0.840667,-0.960667,-1.073833,-1.157667,-1.258667,-1.448667,-1.3765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,22:00:00,21.916,NaN,-0.294167,-0.5495,-0.581833,-0.8295,-0.881167,-0.880333,-1.035833,-1.141167,-1.237,-1.349333,-1.437833,-1.627333,-1.761833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,22:30:00,21.937,NaN,-0.410833,-0.543667,-0.6155,-0.791667,-0.830667,-0.811,-0.952,-1.079167,-1.175667,-1.295667,-1.392167,-1.562,-1.714167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,23:00:00,21.958,NaN,-0.467167,-0.4895,-0.575333,-0.7085,-0.754,-0.747167,-0.875667,-0.997333,-1.118333,-1.2265,-1.327,-1.497,-1.649833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2017,23:30:00,21.979,NaN,-0.728,-0.753833,-0.892333,-1.026333,-1.068,-1.090167,-1.231833,-1.359333,-1.5005,-1.585,-1.674,-1.837333,-1.9875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,00:00:00,22,NaN,-0.993,-1.014167,-1.149167,-1.279833,-1.322667,-1.320833,-1.459,-1.586667,-1.714167,-1.817,-1.916667,-2.092333,-2.2535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,00:30:00,22.02,NaN,-0.940333,-0.9795,-1.075333,-1.201667,-1.232333,-1.241167,-1.3535,-1.467,-1.582667,-1.682833,-1.768667,-1.9325,-2.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,01:00:00,22.041,NaN,-0.912,-0.945333,-1.017167,-1.114667,-1.1455,-1.163667,-1.250167,-1.356167,-1.476333,-1.575333,-1.6635,-1.825,-1.961333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,01:30:00,22.062,NaN,-0.8765,-0.911167,-0.986167,-1.1045,-1.136833,-1.164333,-1.2485,-1.348,-1.4745,-1.579667,-1.662167,-1.831,-1.968167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,02:00:00,22.083,NaN,-0.911333,-0.953833,-1.018833,-1.121333,-1.15,-1.179833,-1.270167,-1.380333,-1.477667,-1.583333,-1.673167,-1.836,-1.984667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,02:30:00,22.104,NaN,-0.817,-0.8585,-0.921833,-1.015833,-1.036333,-1.066167,-1.1485,-1.248667,-1.3445,-1.451167,-1.535333,-1.682,-1.827667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,03:00:00,22.124,NaN,-0.728,-0.761167,-0.8095,-0.8935,-0.912333,-0.941167,-1.0205,-1.118833,-1.217333,-1.320167,-1.399333,-1.558,-1.709167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,03:30:00,22.145,NaN,-0.588833,-0.6175,-0.648667,-0.728667,-0.744667,-0.7685,-0.843167,-0.927333,-1.015833,-1.097333,-1.164667,-1.298167,-1.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,04:00:00,22.166,NaN,-0.485,-0.5115,-0.529,-0.593667,-0.603333,-0.623833,-0.692,-0.769667,-0.8585,-0.9455,-1.023,-1.161167,-1.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,04:30:00,22.187,NaN,-0.414,-0.435667,-0.460333,-0.511833,-0.5295,-0.559667,-0.630833,-0.715333,-0.808,-0.908667,-0.988833,-1.136833,-1.282167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,05:00:00,22.208,NaN,-0.326667,-0.347833,-0.365,-0.411833,-0.4235,-0.451833,-0.5245,-0.6055,-0.698167,-0.799667,-0.8835,-1.019167,-1.165333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,05:30:00,22.229,NaN,-0.275333,-0.298833,-0.3275,-0.382333,-0.401333,-0.434333,-0.502333,-0.5885,-0.695,-0.7975,-0.885333,-1.031667,-1.173667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,06:00:00,22.249,NaN,-0.278667,-0.317667,-0.367167,-0.425833,-0.4495,-0.484167,-0.559333,-0.649333,-0.754833,-0.857667,-0.939833,-1.094333,-1.224333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,06:30:00,22.27,NaN,-0.303333,-0.349167,-0.397333,-0.4525,-0.472833,-0.506167,-0.582333,-0.6675,-0.767667,-0.866167,-0.9415,-1.088667,-1.2245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,07:00:00,22.291,NaN,-0.291833,-0.3205,-0.360333,-0.417833,-0.438,-0.467,-0.544,-0.624167,-0.726333,-0.8245,-0.904667,-1.053333,-1.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,07:30:00,22.312,NaN,-0.263833,-0.2825,-0.328167,-0.392,-0.412,-0.441833,-0.5135,-0.583333,-0.671667,-0.75,-0.811,-0.915833,-0.969833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,08:00:00,22.333,NaN,-0.220667,-0.2395,-0.279,-0.344,-0.365833,-0.397667,-0.47,-0.5335,-0.590667,-0.630333,-0.639333,-0.603667,-0.460167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,08:30:00,22.354,NaN,-0.2005,-0.211667,-0.239833,-0.292167,-0.3115,-0.339167,-0.408333,-0.470833,-0.5455,-0.6045,-0.616,-0.660667,-0.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,09:00:00,22.374,NaN,-0.176833,-0.170667,-0.190833,-0.242833,-0.2605,-0.289833,-0.357167,-0.415333,-0.469167,-0.468333,-0.4155,-0.418167,-0.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,09:30:00,22.395,NaN,-0.149333,-0.1295,-0.141667,-0.184167,-0.202333,-0.232667,-0.299667,-0.355167,-0.398333,-0.342333,-0.201167,-0.092667,-0.002333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,10:00:00,22.416,NaN,-0.129833,-0.100167,-0.101667,-0.1405,-0.154667,-0.186333,-0.248833,-0.302167,-0.347,-0.355,-0.284667,-0.063667,0.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,10:30:00,22.437,NaN,-0.109333,-0.085167,-0.074833,-0.1075,-0.113833,-0.1305,-0.183333,-0.196,-0.167667,-0.096,-0.025167,-0.019,0.626167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,11:00:00,22.458,NaN,-0.094833,-0.0735,-0.0585,-0.080167,-0.065667,-0.063333,-0.094833,-0.091,-0.057333,-0.040667,-0.007333,-0.025833,1.092167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,11:30:00,22.479,NaN,-0.0805,-0.055833,-0.0395,-0.066833,-0.044167,-0.036667,-0.053333,-0.048333,-0.037333,-0.036167,0.0645,-0.0225,1.053167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,12:00:00,22.499,NaN,-0.062667,-0.023833,-0.018,-0.053833,0.005833,-0.014833,-0.044833,-0.029833,-0.028667,-0.022833,0.283833,-0.0125,0.832,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,12:30:00,22.52,NaN,-0.045,0.0365,0.083667,-0.0445,0.1945,0.025667,-0.032667,0.008333,-0.021667,-0.023333,0.568167,0.281833,0.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,13:00:00,22.541,NaN,0.002667,0.441833,0.746167,-0.040833,0.516,0.506,-0.036167,0.067667,-0.025333,-0.0245,0.718,0.735167,0.842833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,13:30:00,22.562,NaN,0.606667,0.980167,1.198167,-0.0215,1.063167,1.160333,-0.024333,0.614167,-0.016167,0.3875,0.9235,0.8325,0.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,14:00:00,22.583,NaN,1.119667,1.346,1.481667,-0.000333,1.4755,1.4525,-0.016667,1.325167,-0.015167,1.156667,1.088833,0.964333,0.908667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,14:30:00,22.604,NaN,1.603333,1.607667,1.668667,0.034,1.6355,1.613,-0.004667,1.4715,0.033833,1.293833,1.223,1.0875,0.9905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,15:00:00,22.624,NaN,1.804333,1.776833,1.788167,0.569167,1.738167,1.709,0.0255,1.555167,1.255667,1.38,1.2985,1.154833,1.022167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,15:30:00,22.645,NaN,1.902667,1.8615,1.867,1.835333,1.809333,1.780833,1.626667,1.621333,1.540167,1.453,1.374333,1.2165,1.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,16:00:00,22.666,NaN,1.931667,1.899667,1.889167,1.858,1.831833,1.802,1.735667,1.652667,1.571667,1.472,1.390667,1.229667,1.089167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,16:30:00,22.687,NaN,1.8855,1.8585,1.842833,1.815833,1.793333,1.771333,1.703667,1.614833,1.525167,1.431167,1.348833,1.180333,1.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,17:00:00,22.708,NaN,1.835,1.807667,1.785667,1.761,1.737,1.7085,1.638333,1.548167,1.460833,1.3605,1.278667,1.110833,0.966333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,17:30:00,22.729,NaN,1.765167,1.734667,1.71,1.680667,1.6565,1.625167,1.554167,1.4615,1.374167,1.279333,1.188667,1.031,0.889333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,18:00:00,22.749,NaN,1.7035,1.667167,1.636333,1.604167,1.578833,1.546667,1.475167,1.3805,1.2915,1.193833,1.105,0.936167,0.787,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,18:30:00,22.77,NaN,1.606167,1.569833,1.5345,1.503833,1.476333,1.448,1.375167,1.282667,1.187,1.085333,0.993167,0.828167,0.672833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,19:00:00,22.791,NaN,1.500833,1.461,1.425667,1.400667,1.3795,1.352333,1.287,1.199333,1.12,1.026167,0.950333,0.814167,0.665167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,19:30:00,22.812,NaN,1.4745,1.435167,1.408333,1.384833,1.366333,1.340167,1.283,1.200833,1.121833,1.029,0.954,0.835333,0.690333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,20:00:00,22.833,NaN,1.47,1.434667,1.411833,1.391167,1.373,1.3585,1.300833,1.210833,1.135,1.049833,0.972,0.858667,0.696167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,20:30:00,22.854,NaN,1.4785,1.445333,1.426167,1.4095,1.390667,1.458833,1.331667,1.2295,1.158833,1.076333,1.008833,0.909833,0.736167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,21:00:00,22.874,NaN,1.49,1.451,1.435333,1.419667,1.403333,1.468333,1.3635,1.264,1.2015,1.155333,1.092333,1.002333,0.854167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,21:30:00,22.895,NaN,1.503167,1.472333,1.4485,1.433333,1.420333,1.484167,1.395167,1.286333,1.249667,1.196167,1.186333,1.0675,0.934667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,22:00:00,22.916,NaN,1.4725,1.437,1.410833,1.388,1.372167,1.397667,1.334167,1.257333,1.244833,1.2895,1.203667,1.091833,0.969667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,22:30:00,22.937,NaN,1.452,1.422667,1.4,1.386167,1.375333,1.402,1.359167,1.261,1.237833,1.2865,1.172,1.097167,0.984333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,23:00:00,22.958,NaN,1.499,1.466,1.453333,1.4405,1.436833,1.476667,1.4255,1.290333,1.277667,1.345833,1.175333,1.1125,1.013167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2017,23:30:00,22.979,NaN,1.506333,1.481167,1.462,1.442,1.429833,1.487833,1.418667,1.255667,1.265167,1.267,1.085333,0.975833,0.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,00:00:00,23,NaN,1.477333,1.448,1.422667,1.393667,1.378333,1.475667,1.4035,1.232667,1.272,1.298833,1.059833,0.964333,0.900667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,00:30:00,23.02,NaN,1.412,1.3765,1.3425,1.311333,1.318667,1.420333,1.337167,1.171167,1.200833,1.237,0.9915,0.904,0.839167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,01:00:00,23.041,NaN,1.352,1.312667,1.275,1.244667,1.263,1.346667,1.264333,1.130833,1.131333,1.147833,0.914833,0.886333,0.751833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,01:30:00,23.062,NaN,1.3005,1.253833,1.215667,1.190667,1.205333,1.292333,1.213667,1.1555,1.076,1.082333,0.837167,0.814667,0.6385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,02:00:00,23.083,NaN,1.2575,1.203167,1.158333,1.182833,1.149,1.238333,1.171667,1.137833,1.025,1.0155,0.7615,0.702333,0.516167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,02:30:00,23.104,NaN,1.1865,1.1345,1.093167,1.1675,1.093,1.1615,1.092333,1.036333,0.9625,0.904333,0.685333,0.595,0.414167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,03:00:00,23.124,NaN,1.154167,1.101833,1.061,1.14,1.050333,1.096,1.028,0.9795,0.944167,0.830833,0.644333,0.537,0.351167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,03:30:00,23.145,NaN,1.119667,1.0725,1.027,1.0775,1.0095,1.032333,0.960667,0.8985,0.825,0.678333,0.567333,0.431667,0.240833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,04:00:00,23.166,NaN,1.0745,1.018833,0.974,1.021667,0.974833,0.983167,0.8985,0.831,0.754667,0.5925,0.495833,0.330167,0.143,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,04:30:00,23.187,NaN,1.007167,0.953667,0.911167,0.961667,0.938667,0.925167,0.826167,0.776,0.685333,0.511333,0.4235,0.2435,0.079833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,05:00:00,23.208,NaN,0.953167,0.899167,0.850333,0.878333,0.865333,0.839667,0.736333,0.676,0.569667,0.407667,0.337167,0.143667,0.001333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,05:30:00,23.229,NaN,0.892167,0.8405,0.794,0.8115,0.7955,0.770167,0.675667,0.5945,0.488833,0.339833,0.259667,0.087667,-0.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,06:00:00,23.249,NaN,0.878167,0.818667,0.770667,0.774667,0.754667,0.725,0.624,0.513,0.406833,0.309667,0.222,0.0555,-0.082833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,06:30:00,23.27,NaN,0.8375,0.784167,0.736333,0.7505,0.732167,0.657833,0.559333,0.463667,0.365167,0.269833,0.1825,0.012833,-0.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,07:00:00,23.291,NaN,0.792833,0.742333,0.701167,0.737833,0.727833,0.632333,0.528,0.437833,0.340333,0.2405,0.158667,-0.012833,-0.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,07:30:00,23.312,NaN,0.782,0.732167,0.690333,0.7435,0.732,0.651833,0.530333,0.442833,0.347833,0.252667,0.167833,-0.005,-0.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,08:00:00,23.333,NaN,0.811167,0.7635,0.725,0.752333,0.736333,0.658,0.559,0.470833,0.375667,0.278,0.194,0.027,-0.087833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,08:30:00,23.354,NaN,0.766667,0.715667,0.664833,0.713167,0.699333,0.567167,0.506833,0.392167,0.337,0.1825,0.087667,-0.074333,-0.165833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,09:00:00,23.374,NaN,0.681667,0.624833,0.571833,0.6385,0.619667,0.518,0.426833,0.310667,0.273167,0.1955,0.016833,-0.146667,-0.246167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,09:30:00,23.395,NaN,0.6255,0.5655,0.530167,0.583167,0.5495,0.484167,0.351667,0.235,0.188667,0.0785,-0.071333,-0.161333,-0.3455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,10:00:00,23.416,NaN,0.470667,0.406667,0.3685,0.382333,0.306167,0.278833,0.140833,0.0305,-0.048167,-0.18,-0.151333,-0.4055,-0.5655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,10:30:00,23.437,NaN,0.546833,0.504,0.484,0.438833,0.358167,0.329667,0.192667,0.075333,-0.0155,-0.133833,-0.183,-0.354833,-0.502333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,11:00:00,23.458,NaN,0.787,0.785333,0.768833,0.6705,0.5665,0.520167,0.362833,0.215667,0.094333,-0.0115,-0.1105,-0.162333,-0.163,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,11:30:00,23.479,NaN,1.006667,1.025167,1.0075,0.9155,0.788667,0.7365,0.556333,0.4055,0.284167,0.187167,0.074167,0.045667,0.0105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,12:00:00,23.499,NaN,1.134667,1.117167,1.106833,1.062667,0.927833,0.871833,0.6875,0.5425,0.419667,0.248667,0.174667,0.094667,0.0045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,12:30:00,23.52,NaN,1.2605,1.275,1.3065,1.283,1.12,1.056833,0.8955,0.750667,0.633167,0.462,0.395333,0.262,0.0955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,13:00:00,23.541,NaN,1.467333,1.424667,1.458167,1.496333,1.274667,1.197667,1.1035,0.902,0.842833,0.638333,0.502833,0.331333,0.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,13:30:00,23.562,NaN,1.289333,1.265667,1.307167,1.3345,1.142,1.069333,0.996667,0.830167,0.796,0.570833,0.421667,0.2585,-0.020667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,14:00:00,23.583,NaN,1.264833,1.261167,1.3205,1.374,1.1985,1.124833,1.144667,0.987,0.951667,0.681833,0.545,0.375333,0.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,14:30:00,23.604,NaN,1.401667,1.381167,1.421167,1.465667,1.377167,1.229667,1.312833,1.136833,1.057667,0.809,0.667167,0.495833,0.208,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,15:00:00,23.624,NaN,1.426667,1.421667,1.480333,1.543,1.522,1.317667,1.425833,1.312833,1.188167,1.026,0.797,0.623333,0.364,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,15:30:00,23.645,NaN,1.443667,1.464167,1.542833,1.6155,1.597333,1.454833,1.507167,1.399833,1.280333,1.148833,0.916833,0.7455,0.5135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,16:00:00,23.666,NaN,1.444167,1.426833,1.466833,1.561,1.562333,1.5595,1.5075,1.416167,1.3095,1.194,0.9695,0.840167,0.589,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,16:30:00,23.687,NaN,1.268333,1.246333,1.300667,1.456833,1.472333,1.478667,1.4465,1.395,1.319833,1.235167,1.021333,0.9665,0.658,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,17:00:00,23.708,NaN,1.190333,1.189,1.258833,1.37,1.3825,1.391833,1.367167,1.312333,1.242333,1.147667,0.956167,0.881,0.6105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,17:30:00,23.729,NaN,1.184167,1.162,1.222,1.327167,1.331667,1.343667,1.3275,1.269167,1.196167,1.115,0.933,0.853,0.593833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,18:00:00,23.749,NaN,1.168,1.141333,1.224167,1.300833,1.294167,1.291833,1.245,1.167333,1.07,0.958333,0.8255,0.632167,0.409333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,18:30:00,23.77,NaN,1.158667,1.124167,1.1855,1.2195,1.204333,1.185167,1.1205,1.015833,0.8945,0.7755,0.669667,0.450333,0.273667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,19:00:00,23.791,NaN,1.1525,1.109833,1.16,1.17,1.144,1.120667,1.031333,0.9125,0.778667,0.648833,0.547167,0.348,0.1995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,19:30:00,23.812,NaN,1.072833,1.0115,1.023667,0.995167,0.9555,0.917833,0.817833,0.697,0.576667,0.469667,0.382667,0.199833,0.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,20:00:00,23.833,NaN,0.972,0.912833,0.893,0.857333,0.819667,0.782667,0.696,0.598667,0.498667,0.400333,0.319,0.150667,0.023667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,20:30:00,23.854,NaN,0.999,0.945333,0.925167,0.891167,0.854,0.820167,0.738,0.645667,0.556333,0.464,0.3855,0.228333,0.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,21:00:00,23.874,NaN,1.015167,0.966333,0.940833,0.9045,0.868333,0.8345,0.755333,0.662,0.565833,0.469833,0.389,0.227667,0.094167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,21:30:00,23.895,NaN,1.034333,0.9865,0.959,0.921333,0.8895,0.855333,0.7775,0.686667,0.5935,0.497667,0.4145,0.256667,0.1145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,22:00:00,23.916,NaN,1.0465,1.0035,0.974667,0.938667,0.9085,0.875667,0.802167,0.7115,0.6175,0.524,0.443333,0.284667,0.154,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,22:30:00,23.937,NaN,1.101833,1.063667,1.042,1.011,0.985833,0.956333,0.8855,0.8015,0.713167,0.625333,0.555167,0.406667,0.285333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,23:00:00,23.958,NaN,1.220333,1.190333,1.179667,1.158667,1.1355,1.114667,1.055167,0.979667,0.900333,0.82,0.762833,0.623833,0.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2017,23:30:00,23.979,NaN,1.357167,1.32,1.3055,1.283167,1.258667,1.233167,1.168333,1.079167,0.993,0.9025,0.829333,0.675167,0.542833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,00:00:00,24,NaN,1.428833,1.3915,1.3765,1.352333,1.329333,1.306333,1.236333,1.147667,1.059167,0.973667,0.904667,0.7595,0.626833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,00:30:00,24.02,NaN,1.501667,1.477667,1.470667,1.447833,1.425167,1.403167,1.343833,1.256667,1.1785,1.093167,1.019833,0.865,0.7365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,01:00:00,24.041,NaN,1.614,1.5875,1.5785,1.560333,1.533,1.508833,1.437,1.341,1.266333,1.166833,1.073167,0.905167,0.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,01:30:00,24.062,NaN,1.683333,1.647,1.652,1.6475,1.622167,1.594833,1.515333,1.3965,1.331667,1.23,1.131833,0.9675,0.823,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,02:00:00,24.083,NaN,1.717833,1.690833,1.695833,1.690667,1.667167,1.6355,1.551833,1.425833,1.3595,1.258167,1.155667,0.988,0.837833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,02:30:00,24.104,NaN,1.7285,1.694,1.6975,1.699667,1.669167,1.6295,1.5415,1.408333,1.346,1.241,1.136833,0.983333,0.8235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,03:00:00,24.124,NaN,1.683833,1.639833,1.630667,1.603167,1.561,1.520667,1.43,1.316,1.225,1.1235,1.039833,0.873,0.722,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,03:30:00,24.145,NaN,1.588,1.534333,1.506333,1.464,1.424833,1.391167,1.310167,1.205,1.113333,1.019167,0.932667,0.766667,0.627833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,04:00:00,24.166,NaN,1.496,1.439333,1.402333,1.359667,1.324167,1.288833,1.205333,1.102833,1.004667,0.909333,0.819333,0.6465,0.492833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,04:30:00,24.187,NaN,1.281,1.2075,1.1475,1.0885,1.047833,1.010167,0.919167,0.807333,0.705167,0.605167,0.520833,0.3475,0.191833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,05:00:00,24.208,NaN,1.0315,0.960833,0.895167,0.833,0.795167,0.7565,0.665667,0.568667,0.470667,0.371833,0.282167,0.111167,-0.034333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,05:30:00,24.229,NaN,0.911833,0.8495,0.7975,0.747833,0.714167,0.675,0.596833,0.502167,0.410333,0.3095,0.222167,0.059667,-0.075667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,06:00:00,24.249,NaN,0.911333,0.851167,0.811,0.7715,0.7435,0.7065,0.635833,0.547167,0.461833,0.3685,0.288167,0.134833,0.009,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,06:30:00,24.27,NaN,0.940833,0.888167,0.845333,0.805667,0.777833,0.740833,0.6695,0.579833,0.495833,0.3985,0.321167,0.182667,0.0975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,07:00:00,24.291,NaN,0.954333,0.8995,0.8615,0.824167,0.797167,0.764,0.6935,0.604167,0.5205,0.430333,0.350167,0.198167,0.081333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,07:30:00,24.312,NaN,0.975,0.910333,0.866,0.826167,0.796167,0.760333,0.6875,0.5995,0.516333,0.426,0.3525,0.211833,0.0905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,08:00:00,24.333,NaN,0.984,0.9265,0.889667,0.8575,0.828667,0.7945,0.7295,0.647333,0.571667,0.491,0.412667,0.282667,0.155667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,08:30:00,24.354,NaN,1.043333,0.997833,0.9715,0.940167,0.9085,0.869667,0.802833,0.725833,0.646667,0.561167,0.488333,0.353,0.229833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,09:00:00,24.374,NaN,1.1115,1.069833,1.048167,1.0165,0.980833,0.941333,0.871833,0.783667,0.704333,0.619167,0.5475,0.412333,0.285167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,09:30:00,24.395,NaN,1.242667,1.198167,1.175667,1.132,1.0905,1.039,0.970667,0.875167,0.7915,0.706667,0.631833,0.495167,0.397333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,10:00:00,24.416,NaN,1.352,1.303667,1.282833,1.2265,1.179667,1.117,1.047,0.943167,0.864,0.782,0.716833,0.5935,0.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,10:30:00,24.437,NaN,1.502333,1.465333,1.443667,1.374833,1.3295,1.256833,1.1865,1.064333,0.9715,0.878833,0.799667,0.6485,0.534167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,11:00:00,24.458,NaN,1.686167,1.632667,1.621,1.5355,1.481667,1.409667,1.337333,1.1965,1.102667,1.003333,0.919,0.754,0.6205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,11:30:00,24.479,NaN,1.850167,1.7915,1.790333,1.697167,1.640667,1.5655,1.479833,1.339667,1.242,1.139667,1.048833,0.8835,0.737833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,12:00:00,24.499,NaN,1.9525,1.914833,1.926167,1.837,1.772833,1.699667,1.611,1.480667,1.381833,1.281833,1.190333,1.022667,0.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,12:30:00,24.52,NaN,2.099167,2.074333,2.0795,1.988667,1.923,1.854167,1.760667,1.642167,1.536833,1.436333,1.344167,1.170667,1.027,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,13:00:00,24.541,NaN,2.177,2.147167,2.128667,2.033833,1.975333,1.917667,1.825833,1.713167,1.614167,1.5095,1.418,1.251167,1.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,13:30:00,24.562,NaN,2.199833,2.167667,2.132,2.039333,1.9935,1.940833,1.848667,1.743,1.648833,1.546833,1.454667,1.291667,1.148,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,14:00:00,24.583,NaN,2.267667,2.243333,2.210333,2.127833,2.087,2.039833,1.950333,1.848,1.747,1.6435,1.554333,1.387333,1.2395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,14:30:00,24.604,NaN,2.328167,2.302833,2.274833,2.186,2.1445,2.097167,2.008,1.904167,1.805167,1.7065,1.614833,1.455833,1.2995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,15:00:00,24.624,NaN,2.358833,2.3175,2.276333,2.194,2.152667,2.108333,2.016667,1.910167,1.813333,1.71,1.618,1.453833,1.2955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,15:30:00,24.645,NaN,2.364333,2.327,2.2925,2.210667,2.159833,2.1145,2.018,1.91,1.812333,1.707333,1.610333,1.443833,1.297167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,16:00:00,24.666,NaN,2.162333,2.102833,2.039833,1.970333,1.927167,1.8885,1.798167,1.689333,1.5955,1.490833,1.402833,1.235167,1.0815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,16:30:00,24.687,NaN,1.929333,1.862667,1.8105,1.744333,1.702167,1.668833,1.581667,1.479333,1.380167,1.272167,1.182667,1.014833,0.872167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,17:00:00,24.708,NaN,1.7095,1.639167,1.584167,1.530167,1.492333,1.460833,1.375667,1.2725,1.177,1.074,0.982333,0.814,0.667667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,17:30:00,24.729,NaN,1.615167,1.552833,1.5065,1.461833,1.427833,1.4,1.3255,1.234333,1.146167,1.049833,0.968333,0.813667,0.677167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,18:00:00,24.749,NaN,1.664667,1.606167,1.577167,1.540333,1.513833,1.488667,1.419333,1.331667,1.252333,1.167833,1.099333,0.969333,0.877,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,18:30:00,24.77,NaN,1.7325,1.6945,1.675833,1.643667,1.6235,1.5985,1.532833,1.453333,1.384,1.303333,1.241,1.131,1.028667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,19:00:00,24.791,NaN,1.806,1.777,1.765833,1.747833,1.731833,1.711833,1.653833,1.578,1.510667,1.4375,1.381667,1.278833,1.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,19:30:00,24.812,NaN,1.929,1.915,1.9245,1.9135,1.900167,1.881667,1.836667,1.778,1.728333,1.673333,1.627333,1.549167,1.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,20:00:00,24.833,NaN,2.154,2.125667,2.127333,2.1155,2.0995,2.079,2.020833,1.944833,1.875,1.790833,1.711333,1.5605,1.4205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,20:30:00,24.854,NaN,2.198167,2.155833,2.152167,2.149,2.136,2.117833,2.067667,1.9945,1.9165,1.828333,1.7565,1.607333,1.473,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,21:00:00,24.874,NaN,2.0865,2.084167,2.1115,2.127667,2.121,2.111833,2.075,2.029333,1.969667,1.8955,1.834333,1.710333,1.607167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,21:30:00,24.895,NaN,2.245833,2.253,2.274833,2.2655,2.251333,2.2295,2.1785,2.1215,2.069167,2.006833,1.951333,1.838167,1.7295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,22:00:00,24.916,NaN,2.321167,2.336167,2.356,2.348333,2.333667,2.313667,2.263167,2.213333,2.168333,2.112667,2.0695,1.969667,1.886167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,22:30:00,24.937,NaN,2.3415,2.39,2.4215,2.432667,2.4335,2.426333,2.395167,2.367,2.332667,2.304333,2.274833,2.2015,2.138833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,23:00:00,24.958,NaN,2.294333,2.4085,2.448833,2.467667,2.480667,2.486833,2.4895,2.475833,2.4415,2.402833,2.378,2.3135,2.259167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2017,23:30:00,24.979,NaN,2.415333,2.530833,2.583167,2.608,2.609,2.607833,2.590667,2.548167,2.512,2.469667,2.430333,2.357667,2.294167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,00:00:00,25,NaN,2.611,2.704333,2.726333,2.717167,2.7075,2.690833,2.645167,2.586167,2.525667,2.4635,2.417667,2.313,2.199,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,00:30:00,25.02,NaN,2.678833,2.695667,2.701,2.699167,2.690667,2.6755,2.624167,2.558167,2.492333,2.427333,2.37,2.243167,2.154167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,01:00:00,25.041,NaN,2.643667,2.656333,2.667,2.672333,2.661833,2.65,2.606167,2.546667,2.487167,2.410833,2.344833,2.2325,2.1445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,01:30:00,25.062,NaN,2.594167,2.607167,2.611667,2.6125,2.605,2.592,2.549167,2.491167,2.421,2.337167,2.269167,2.171333,2.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,02:00:00,25.083,NaN,2.493,2.493833,2.5025,2.536667,2.538167,2.534667,2.500833,2.445333,2.372333,2.300833,2.2695,2.2055,2.237,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,02:30:00,25.104,NaN,2.456333,2.466667,2.481333,2.504833,2.501667,2.500333,2.4755,2.446,2.409167,2.369,2.365333,2.340333,2.369,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,03:00:00,25.124,NaN,2.552333,2.5885,2.614,2.6205,2.606,2.596,2.557,2.509833,2.4655,2.420667,2.399333,2.3485,2.305333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,03:30:00,25.145,NaN,2.634833,2.633667,2.643833,2.6575,2.634,2.615333,2.5615,2.499833,2.437833,2.366833,2.305833,2.186833,2.084667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,04:00:00,25.166,NaN,2.635167,2.615,2.606667,2.626,2.585833,2.565167,2.514833,2.445833,2.373167,2.29,2.223667,2.102833,1.9895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,04:30:00,25.187,NaN,2.557,2.5385,2.522833,2.551667,2.4935,2.465667,2.401,2.3195,2.239333,2.144833,2.069833,1.9265,1.793,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,05:00:00,25.208,NaN,2.447167,2.408333,2.383667,2.439,2.345,2.3025,2.234333,2.143833,2.090167,1.965667,1.882333,1.726,1.574167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,05:30:00,25.229,NaN,2.282,2.219833,2.172333,2.213,2.1105,2.057,1.975,1.874167,1.822667,1.678833,1.597833,1.4365,1.288167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,06:00:00,25.249,NaN,1.891333,1.799667,1.734,1.728,1.653833,1.601667,1.511833,1.409,1.317333,1.208333,1.1235,0.9475,0.804667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,06:30:00,25.27,NaN,1.611667,1.538667,1.470833,1.4465,1.393167,1.3485,1.266167,1.1715,1.076667,0.973333,0.883667,0.7115,0.560833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,07:00:00,25.291,NaN,1.3735,1.295,1.2395,1.194667,1.154167,1.110167,1.026,0.925333,0.826333,0.722,0.6355,0.456,0.308833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,07:30:00,25.312,NaN,1.2545,1.169833,1.12,1.0795,1.046333,1.005333,0.928333,0.831167,0.734,0.636833,0.548,0.375333,0.235667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,08:00:00,25.333,NaN,1.183333,1.103,1.051167,1.008333,0.975167,0.937667,0.859833,0.761,0.665167,0.565833,0.4795,0.304667,0.152,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,08:30:00,25.354,NaN,1.131,1.048833,0.993333,0.9415,0.911833,0.871833,0.789167,0.692333,0.5905,0.486,0.402667,0.220333,0.069333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,09:00:00,25.374,NaN,1.017667,0.923667,0.863167,0.809,0.778333,0.736333,0.654167,0.554833,0.454,0.3465,0.265667,0.09,-0.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,09:30:00,25.395,NaN,0.865333,0.780833,0.7175,0.659833,0.6225,0.58,0.498167,0.396833,0.295167,0.191,0.098167,-0.0805,-0.235833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,10:00:00,25.416,NaN,0.737667,0.668333,0.602333,0.546,0.51,0.468833,0.3865,0.282667,0.183667,0.081333,-0.009167,-0.184667,-0.340833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,10:30:00,25.437,NaN,0.7435,0.676,0.619833,0.558833,0.522667,0.481667,0.398667,0.296833,0.1925,0.092,0.0025,-0.1665,-0.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,11:00:00,25.458,NaN,0.796167,0.7265,0.656167,0.580167,0.541167,0.493833,0.396167,0.287,0.1835,0.074833,-0.015,-0.189667,-0.3395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,11:30:00,25.479,NaN,0.753167,0.693833,0.615667,0.527,0.480667,0.428833,0.332333,0.223833,0.118,0.012,-0.086333,-0.258833,-0.416,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,12:00:00,25.499,NaN,0.6825,0.630333,0.557,0.460167,0.411833,0.362667,0.263833,0.151667,0.044333,-0.065833,-0.158833,-0.338667,-0.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,12:30:00,25.52,NaN,0.658833,0.584333,0.527,0.432833,0.383667,0.331833,0.234333,0.124,0.012167,-0.097167,-0.1965,-0.375167,-0.5285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,13:00:00,25.541,NaN,0.785167,0.711167,0.644,0.5305,0.481167,0.4205,0.309167,0.1845,0.067667,-0.045833,-0.143333,-0.099333,-0.481,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,13:30:00,25.562,NaN,0.804333,0.708,0.644167,0.5445,0.496333,0.4415,0.350333,0.227333,0.116167,0.008333,-0.089333,-0.168,-0.333833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,14:00:00,25.583,NaN,0.8525,0.759833,0.698167,0.605167,0.564,0.525,0.431,0.307,0.201833,0.091833,0.001,-0.144333,-0.204,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,14:30:00,25.604,NaN,0.719,0.627333,0.562333,0.479833,0.423333,0.439167,0.303333,0.1565,0.047333,-0.060167,-0.157667,-0.286667,-0.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,15:00:00,25.624,NaN,0.644833,0.506,0.4195,0.388333,0.315667,0.391333,0.223833,0.015,-0.102833,-0.214,-0.308333,-0.464333,-0.611833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,15:30:00,25.645,NaN,0.561833,0.443,0.3515,0.335,0.274167,0.3055,0.166833,0.000833,-0.111833,-0.221333,-0.311833,-0.456833,-0.616833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,16:00:00,25.666,NaN,0.477833,0.3595,0.261833,0.2265,0.170333,0.165167,0.044,-0.0995,-0.208333,-0.317833,-0.403833,-0.541833,-0.692333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,16:30:00,25.687,NaN,0.227833,0.107,0.024167,0.005167,-0.057167,-0.062833,-0.177833,-0.317167,-0.424833,-0.539833,-0.438667,-0.763167,-0.918,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,17:00:00,25.708,NaN,-0.053333,-0.169,-0.251667,-0.276833,-0.341333,-0.365833,-0.471667,-0.593167,-0.698667,-0.736833,-0.823167,-1.014833,-1.168667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,17:30:00,25.729,NaN,-0.195667,-0.3135,-0.3905,-0.398667,-0.460333,-0.486333,-0.5815,-0.641,-0.640667,-0.694667,-0.934833,-1.108,-1.259833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,18:00:00,25.749,NaN,-0.2365,-0.360667,-0.437,-0.456833,-0.518167,-0.5525,-0.644833,-0.7125,-0.791667,-0.907167,-0.999833,-1.155167,-1.3115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,18:30:00,25.77,NaN,-0.400833,-0.519833,-0.584,-0.619167,-0.662667,-0.704833,-0.757,-0.849667,-0.949167,-1.0435,-1.13,-1.295333,-1.4435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,19:00:00,25.791,NaN,-0.479667,-0.571,-0.579667,-0.642667,-0.676333,-0.747167,-0.803667,-0.889167,-0.9855,-1.081333,-1.168,-1.331667,-1.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,19:30:00,25.812,NaN,-0.4745,-0.5725,-0.581167,-0.641333,-0.686,-0.6825,-0.796833,-0.883833,-0.979667,-1.0735,-1.158833,-1.318333,-1.4755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,20:00:00,25.833,NaN,-0.429333,-0.381833,-0.5485,-0.6005,-0.643,-0.697333,-0.747667,-0.8435,-0.935833,-1.025833,-1.114667,-1.284,-1.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,20:30:00,25.854,NaN,-0.480333,-0.420333,-0.6005,-0.655667,-0.677833,-0.7555,-0.806667,-0.896167,-0.986333,-1.074833,-1.158,-1.324333,-1.459667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,21:00:00,25.874,NaN,-0.526167,-0.557833,-0.628,-0.690667,-0.727167,-0.792333,-0.844333,-0.936833,-1.028,-1.1125,-1.1945,-1.3685,-1.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,21:30:00,25.895,NaN,-0.5295,-0.557833,-0.6285,-0.681333,-0.7115,-0.773667,-0.820333,-0.907333,-0.992333,-1.067333,-1.141667,-1.31,-1.428,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,22:00:00,25.916,NaN,-0.431833,-0.458667,-0.526833,-0.585333,-0.617833,-0.568,-0.726,-0.816,-0.900167,-0.967833,-1.030167,-1.185167,-1.296833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,22:30:00,25.937,NaN,-0.390167,-0.425167,-0.476667,-0.515833,-0.54,-0.5445,-0.633333,-0.7155,-0.793167,-0.867667,-0.930667,-1.09,-1.209,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,23:00:00,25.958,NaN,-0.2995,-0.3425,-0.388667,-0.427833,-0.455833,-0.487,-0.5575,-0.643833,-0.729833,-0.812167,-0.8975,-1.055333,-1.186333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2017,23:30:00,25.979,NaN,-0.259833,-0.321333,-0.365167,-0.402833,-0.430167,-0.457333,-0.53,-0.6215,-0.708167,-0.801667,-0.883667,-1.042667,-1.182333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,00:00:00,26,NaN,-0.2445,-0.317,-0.364,-0.402667,-0.430333,-0.458667,-0.535,-0.629167,-0.715167,-0.813833,-0.899667,-1.0575,-1.197833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,00:30:00,26.02,NaN,-0.256667,-0.332167,-0.385667,-0.427,-0.454333,-0.470833,-0.552,-0.646167,-0.729667,-0.826167,-0.912667,-1.068,-1.207167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,01:00:00,26.041,NaN,-0.245,-0.3195,-0.3695,-0.406667,-0.4345,-0.4525,-0.536333,-0.627667,-0.718833,-0.809333,-0.900333,-1.059833,-1.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,01:30:00,26.062,NaN,-0.315333,-0.388,-0.452667,-0.492833,-0.528167,-0.545667,-0.638667,-0.736333,-0.823333,-0.9215,-1.007333,-1.1685,-1.299167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,02:00:00,26.083,NaN,-0.458,-0.5295,-0.599667,-0.642333,-0.679333,-0.706333,-0.7995,-0.897333,-0.9915,-1.090333,-1.1805,-1.350667,-1.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,02:30:00,26.104,NaN,-0.580333,-0.667167,-0.736833,-0.757833,-0.791833,-0.819833,-0.926167,-1.028833,-1.121667,-1.228167,-1.313833,-1.478667,-1.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,03:00:00,26.124,NaN,-0.680833,-0.803667,-0.889167,-0.875167,-0.9145,-0.9495,-1.073333,-1.210833,-1.306167,-1.418833,-1.505167,-1.670167,-1.813167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,03:30:00,26.145,NaN,-0.713167,-0.8455,-0.945333,-0.898,-0.929333,-0.986,-1.083667,-1.271667,-1.377,-1.4895,-1.579833,-1.741667,-1.890667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,04:00:00,26.166,NaN,-0.7155,-0.832333,-0.936833,-0.876167,-0.9035,-0.978167,-1.0465,-1.242167,-1.365333,-1.495333,-1.581833,-1.743667,-1.889833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,04:30:00,26.187,NaN,-0.726667,-0.869,-0.948833,-0.895833,-0.9255,-1.006,-1.067167,-1.2595,-1.395833,-1.554333,-1.6355,-1.805333,-1.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,05:00:00,26.208,NaN,-0.861,-1.022,-1.091,-0.996667,-1.02,-1.119333,-1.155833,-1.363,-1.5525,-1.7605,-1.8415,-2.010667,-2.159167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,05:30:00,26.229,NaN,-0.931,-1.096,-1.136167,-1.045333,-1.065333,-1.170167,-1.208667,-1.389333,-1.5825,-1.778667,-1.869167,-2.034667,-2.186,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,06:00:00,26.249,NaN,-0.9635,-1.144833,-1.173333,-1.089667,-1.109167,-1.225167,-1.257,-1.433,-1.649667,-1.858333,-1.946833,-2.119833,-2.262333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,06:30:00,26.27,NaN,-0.9905,-1.175167,-1.188,-1.104167,-1.118,-1.246667,-1.271833,-1.448,-1.677333,-1.893,-1.9895,-2.161833,-2.307667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,07:00:00,26.291,NaN,-0.973167,-1.152833,-1.160333,-1.094833,-1.117,-1.239833,-1.2675,-1.438167,-1.649667,-1.837667,-1.936167,-2.1145,-2.2585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,07:30:00,26.312,NaN,-0.977167,-1.163667,-1.169667,-1.139333,-1.168,-1.277833,-1.325833,-1.4885,-1.682667,-1.848667,-1.951,-2.123833,-2.2675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,08:00:00,26.333,NaN,-1.054667,-1.235,-1.243333,-1.2125,-1.2475,-1.356833,-1.401,-1.565667,-1.770167,-1.940667,-2.052,-2.235,-2.381333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,08:30:00,26.354,NaN,-1.136667,-1.327333,-1.296167,-1.251333,-1.284167,-1.4055,-1.432333,-1.6015,-1.823333,-2.011333,-2.116333,-2.318167,-2.463833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,09:00:00,26.374,NaN,-1.089667,-1.279333,-1.265667,-1.246,-1.284333,-1.402,-1.439333,-1.604167,-1.8215,-1.9945,-2.115833,-2.322833,-2.469,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,09:30:00,26.395,NaN,-1.053667,-1.227,-1.212833,-1.2135,-1.271,-1.393,-1.442333,-1.610667,-1.8225,-1.990167,-2.108333,-2.314667,-2.465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,10:00:00,26.416,NaN,-1.004667,-1.188667,-1.151833,-1.197,-1.266833,-1.3905,-1.467667,-1.6485,-1.855333,-2.018667,-2.127833,-2.327167,-2.484167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,10:30:00,26.437,NaN,-0.971833,-1.125667,-1.064833,-1.131167,-1.22,-1.359,-1.429833,-1.614167,-1.844167,-2.022333,-2.144667,-2.357333,-2.503667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,11:00:00,26.458,NaN,-0.898,-1.074667,-1.0125,-1.1255,-1.228667,-1.375667,-1.4715,-1.658333,-1.887667,-2.053167,-2.169667,-2.374333,-2.517833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,11:30:00,26.479,NaN,-0.921167,-1.077833,-0.966833,-1.118,-1.222,-1.3635,-1.447333,-1.639833,-1.869,-2.043,-2.174,-2.36,-2.499167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,12:00:00,26.499,NaN,-0.661833,-0.8265,-0.669333,-0.8235,-0.9325,-1.089333,-1.182333,-1.3805,-1.623333,-1.8,-1.934667,-2.144667,-2.282333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,12:30:00,26.52,NaN,-0.461833,-0.605667,-0.359167,-0.524333,-0.682333,-0.8435,-0.952333,-1.158,-1.407167,-1.5915,-1.724667,-1.941167,-2.083667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,13:00:00,26.541,NaN,-0.416667,-0.505667,-0.148833,-0.213667,-0.395833,-0.5875,-0.684833,-0.894,-1.176,-1.386667,-1.557,-1.818333,-1.871333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,13:30:00,26.562,NaN,-0.178833,-0.2075,0.229667,0.272833,0.125667,-0.105333,-0.195833,-0.379167,-0.675,-0.928667,-1.108667,-1.444833,-1.535333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,14:00:00,26.583,NaN,0.128833,0.1475,0.7575,0.875333,0.7145,0.393667,0.239,0.15,-0.175333,-0.5065,-0.683833,-1.1075,-1.220333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,14:30:00,26.604,NaN,0.296833,0.347333,1.144,1.147167,0.970333,0.841667,0.437333,0.447,0.193833,-0.199667,-0.354167,-0.816,-1.002,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,15:00:00,26.624,NaN,0.341833,0.333833,1.094167,1.157833,1.014,0.923,0.5135,0.432,0.330333,-0.058167,-0.206,-0.6225,-0.8545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,15:30:00,26.645,NaN,0.215333,0.227167,0.818,1.019333,0.9225,0.870667,0.693833,0.490167,0.389,0.034833,-0.113833,-0.514167,-0.7115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,16:00:00,26.666,NaN,-0.166167,-0.165833,0.195333,0.500833,0.525333,0.535833,0.503833,0.3725,0.254,-0.046667,-0.119833,-0.5405,-0.704333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,16:30:00,26.687,NaN,-0.576,-0.6335,-0.476333,-0.253333,-0.151333,-0.079667,-0.086,-0.172833,-0.261667,-0.436833,-0.464333,-0.749833,-0.8765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,17:00:00,26.708,NaN,-0.852333,-0.971,-1.0005,-1.019,-1.050833,-1.079167,-1.165167,-1.276,-1.377833,-1.467,-1.522667,-1.4865,-1.341167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,17:30:00,26.729,NaN,-0.894667,-0.9835,-1.027,-1.092333,-1.142667,-1.193333,-1.289667,-1.350167,-1.414833,-1.5015,-1.5555,-1.635167,-1.731333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,18:00:00,26.749,NaN,-0.849667,-0.917167,-0.981167,-1.079167,-1.141333,-1.197,-1.308167,-1.375333,-1.452833,-1.565,-1.657833,-1.795667,-1.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,18:30:00,26.77,NaN,-1.2325,-1.232333,-1.338,-1.471333,-1.465333,-1.496333,-1.564333,-1.714667,-1.801,-1.920833,-2.015167,-2.155,-2.3115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,19:00:00,26.791,NaN,-1.4085,-1.436167,-1.561,-1.679167,-1.603,-1.650833,-1.727333,-1.86,-1.94,-2.054167,-2.150167,-2.287333,-2.491167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,19:30:00,26.812,NaN,-1.588833,-1.617833,-1.764333,-1.837,-1.817167,-1.863667,-1.9565,-2.088667,-2.188167,-2.302667,-2.424833,-2.552333,-2.497167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,20:00:00,26.833,NaN,-1.691833,-1.7335,-1.912833,-1.872833,-1.975833,-2.025667,-2.134667,-2.265667,-2.364,-2.469833,-2.5745,-2.732,-2.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,20:30:00,26.854,NaN,-1.810667,-1.828167,-1.813333,-1.997667,-2.051,-2.096333,-2.195833,-2.316167,-2.408333,-2.503333,-2.626167,-2.765167,-2.958833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,21:00:00,26.874,NaN,-1.936833,-1.958,-2.032167,-2.135667,-2.197167,-2.2385,-2.344167,-2.4875,-2.580333,-2.685,-2.769667,-2.9495,-3.120333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,21:30:00,26.895,NaN,-1.957333,-1.97,-2.042833,-2.1565,-2.216167,-2.256167,-2.346,-2.486667,-2.5775,-2.685833,-2.788,-2.951667,-3.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,22:00:00,26.916,NaN,-1.778167,-1.773333,-1.844,-1.9375,-1.980667,-2.020167,-2.103333,-2.228667,-2.317167,-2.4185,-2.514833,-2.673333,-2.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,22:30:00,26.937,NaN,-1.6635,-1.696833,-1.773833,-1.859333,-1.903667,-1.937167,-2.017167,-2.132333,-2.228333,-2.334833,-2.414,-2.587333,-2.739833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,23:00:00,26.958,NaN,-1.542833,-1.557,-1.632,-1.715833,-1.7585,-1.795333,-1.873833,-1.981333,-2.067167,-2.166667,-2.223833,-2.408,-2.550167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2017,23:30:00,26.979,NaN,-1.451,-1.48,-1.541333,-1.602833,-1.634667,-1.667833,-1.741333,-1.847,-1.933,-2.0335,-2.112333,-2.265,-2.4085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,00:00:00,27,NaN,-1.293333,-1.3235,-1.3705,-1.424667,-1.455333,-1.484833,-1.561333,-1.667167,-1.755667,-1.856333,-1.937333,-2.106167,-2.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,00:30:00,27.02,NaN,-1.1955,-1.2215,-1.279,-1.336167,-1.371333,-1.3995,-1.478167,-1.585,-1.668667,-1.767167,-1.852,-2.0155,-2.1625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,01:00:00,27.041,NaN,-1.157167,-1.174333,-1.239667,-1.314167,-1.3515,-1.383167,-1.465,-1.566833,-1.6675,-1.763333,-1.8405,-2.0085,-2.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,01:30:00,27.062,NaN,-1.274667,-1.3505,-1.426667,-1.502,-1.541667,-1.57,-1.661833,-1.764833,-1.861667,-1.956,-2.016,-2.1945,-2.337833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,02:00:00,27.083,NaN,-1.389833,-1.443,-1.5285,-1.6,-1.630833,-1.663,-1.732667,-1.833667,-1.914667,-2.0045,-2.0875,-2.226167,-2.356333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,02:30:00,27.104,NaN,-1.356333,-1.412667,-1.475333,-1.550167,-1.588833,-1.614,-1.688667,-1.789667,-1.879833,-1.974167,-2.057167,-2.2355,-2.373,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,03:00:00,27.124,NaN,-1.413333,-1.444833,-1.515,-1.578167,-1.6165,-1.649167,-1.725333,-1.820833,-1.913333,-2.009,-2.1,-2.274,-2.417167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,03:30:00,27.145,NaN,-1.382667,-1.415167,-1.469333,-1.546667,-1.585,-1.620333,-1.705,-1.818,-1.914,-2.026667,-2.1075,-2.260667,-2.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,04:00:00,27.166,NaN,-1.433167,-1.515833,-1.595167,-1.687333,-1.735,-1.7645,-1.850333,-1.951167,-2.058,-2.157167,-2.209333,-2.396,-2.536167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,04:30:00,27.187,NaN,-1.620333,-1.683667,-1.749667,-1.8065,-1.852833,-1.894833,-1.986333,-2.096333,-2.198667,-2.2945,-2.3825,-2.5435,-2.690167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,05:00:00,27.208,NaN,-1.708833,-1.786333,-1.860833,-1.946167,-1.9965,-2.031833,-2.139167,-2.258333,-2.3705,-2.475167,-2.546333,-2.727,-2.869,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,05:30:00,27.229,NaN,-1.914333,-1.977,-2.039333,-2.1055,-2.149667,-2.186333,-2.292333,-2.406833,-2.526167,-2.6415,-2.709833,-2.899667,-3.044667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,06:00:00,27.249,NaN,-2.1025,-2.175667,-2.247667,-2.308,-2.3435,-2.391167,-2.489167,-2.609833,-2.726333,-2.849,-2.924333,-3.104,-3.267667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,06:30:00,27.27,NaN,-2.1015,-2.114833,-2.197333,-2.277167,-2.322667,-2.364167,-2.450667,-2.573833,-2.681,-2.789,-2.883667,-3.060667,-3.232,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,07:00:00,27.291,NaN,-2.098833,-2.146167,-2.223167,-2.283,-2.324167,-2.3635,-2.4545,-2.580333,-2.691833,-2.803333,-2.888667,-3.069833,-3.2245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,07:30:00,27.312,NaN,-2.0685,-2.129333,-2.193,-2.252333,-2.291833,-2.330333,-2.416833,-2.530667,-2.6375,-2.757667,-2.845333,-3.029167,-3.125833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,08:00:00,27.333,NaN,-2.086833,-2.148333,-2.216,-2.276333,-2.3115,-2.345667,-2.449,-2.581667,-2.6945,-2.809667,-2.904833,-2.989833,-2.3675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,08:30:00,27.354,NaN,-2.162167,-2.2365,-2.300833,-2.367167,-2.414167,-2.460333,-2.5685,-2.687667,-2.797333,-2.908167,-2.983333,-2.707333,-1.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,09:00:00,27.374,NaN,-2.161167,-2.204,-2.277333,-2.350333,-2.402667,-2.453667,-2.579167,-2.720167,-2.834833,-2.916167,-2.894167,-2.199333,-1.200333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,09:30:00,27.395,NaN,-2.0855,-2.136,-2.207333,-2.279833,-2.323333,-2.374833,-2.4775,-2.604667,-2.713167,-2.803,-2.698833,-1.882333,-0.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,10:00:00,27.416,NaN,-1.886667,-1.924833,-2.000833,-2.086833,-2.1415,-2.186167,-2.308333,-2.423167,-2.5055,-2.507833,-2.317167,-1.681,-0.918667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,10:30:00,27.437,NaN,-1.6065,-1.6365,-1.699333,-1.776,-1.827333,-1.870833,-1.986167,-2.085833,-2.151833,-2.146333,-1.869333,-1.448833,-0.899333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,11:00:00,27.458,NaN,-1.2665,-1.3115,-1.354833,-1.421167,-1.474667,-1.523667,-1.6485,-1.766167,-1.854167,-1.884,-1.655167,-1.486333,-1.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,11:30:00,27.479,NaN,-0.895167,-0.9305,-0.9735,-1.0445,-1.101333,-1.151667,-1.280833,-1.392667,-1.489667,-1.528,-1.338167,-1.229,-0.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,12:00:00,27.499,NaN,-0.651,-0.685,-0.709333,-0.773833,-0.848667,-0.908167,-1.052167,-1.167,-1.2855,-1.326667,-1.170667,-1.278833,-1.127333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,12:30:00,27.52,NaN,-0.5235,-0.527667,-0.532667,-0.5915,-0.660333,-0.71,-0.866833,-0.985,-1.100667,-1.152,-1.016,-1.0395,-0.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,13:00:00,27.541,NaN,-0.2935,-0.289167,-0.2695,-0.256167,-0.355667,-0.390333,-0.2315,-0.224167,-0.410667,-0.256333,-0.590667,-0.377167,-0.541167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,13:30:00,27.562,NaN,-0.305,-0.315833,-0.324333,-0.357,-0.397667,-0.436,-0.241167,-0.14,-0.439333,-0.154833,-0.342667,-0.102833,-0.287333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,14:00:00,27.583,NaN,-0.141167,-0.107167,-0.096333,-0.135333,-0.1675,-0.184833,-0.194333,-0.115167,-0.275167,-0.115167,-0.108333,-0.028,-0.105833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,14:30:00,27.604,NaN,-0.127167,-0.138167,-0.138333,-0.160667,-0.222333,-0.285167,-0.113333,-0.102,-0.1115,-0.053333,-0.039333,-0.0595,-0.059,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,15:00:00,27.624,NaN,-0.244667,-0.325,-0.385667,-0.443,-0.515,-0.596333,-0.245667,-0.1765,-0.4995,-0.0675,-0.035667,-0.3975,-0.192,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,15:30:00,27.645,NaN,-0.500167,-0.609667,-0.670333,-0.7375,-0.775167,-0.818333,-0.783667,-0.666667,-1.0015,-0.115667,-0.051167,-0.417833,0.307333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,16:00:00,27.666,NaN,-0.785167,-0.866167,-0.9405,-1.016,-1.068667,-1.117167,-1.2045,-1.281,-1.402333,-0.682167,-0.114833,-1.048,0.1425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,16:30:00,27.687,NaN,-1.0275,-1.058833,-1.117333,-1.164333,-1.191667,-1.222667,-1.315667,-1.403333,-1.503333,-1.459667,-0.204667,-1.653167,-0.9985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,17:00:00,27.708,NaN,-1.159333,-1.189,-1.243,-1.279167,-1.296167,-1.314,-1.402833,-1.482333,-1.547667,-1.660167,-0.2855,-1.454667,-0.8995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,17:30:00,27.729,NaN,-1.270333,-1.2905,-1.348833,-1.375167,-1.376667,-1.3775,-1.452333,-1.5095,-1.511667,-1.604167,-0.359333,-1.122333,-0.477667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,18:00:00,27.749,NaN,-1.436333,-1.443167,-1.463667,-1.466,-1.453,-1.4295,-1.4925,-1.5065,-1.4705,-1.521667,-0.4525,-1.011333,-0.276333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,18:30:00,27.77,NaN,-1.603167,-1.603833,-1.631,-1.616167,-1.5945,-1.568667,-1.594333,-1.5715,-1.522667,-1.541667,-0.647167,-1.007667,-0.430333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,19:00:00,27.791,NaN,-1.678667,-1.698333,-1.735,-1.7405,-1.721333,-1.7025,-1.729333,-1.6905,-1.606833,-1.557167,-1.269833,-0.943667,-0.314333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,19:30:00,27.812,NaN,-1.703833,-1.711667,-1.682833,-1.614833,-1.559667,-1.508667,-1.5255,-1.480667,-1.343,-1.348167,-1.24,-0.809667,-0.382,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,20:00:00,27.833,NaN,-1.575667,-1.574333,-1.534333,-1.460667,-1.391333,-1.330333,-1.312833,-1.266,-1.1975,-1.213333,-1.146667,-0.839833,-0.518,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,20:30:00,27.854,NaN,-1.446667,-1.451167,-1.4575,-1.431333,-1.4,-1.371667,-1.387833,-1.345,-1.310333,-1.2815,-1.1875,-0.830833,-0.238,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,21:00:00,27.874,NaN,-1.588,-1.607167,-1.6045,-1.583833,-1.527833,-1.495667,-1.496667,-1.437167,-1.4235,-1.356333,-1.22,-0.688333,0.0655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,21:30:00,27.895,NaN,-1.8475,-1.902333,-1.871667,-1.826667,-1.755833,-1.716833,-1.687,-1.6285,-1.5975,-1.515833,-1.368,-0.883667,-0.221333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,22:00:00,27.916,NaN,-2.104167,-2.178667,-2.1675,-2.030667,-1.933833,-1.894667,-1.8555,-1.7115,-1.606,-1.589167,-1.464,-1.070667,-0.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,22:30:00,27.937,NaN,-2.4115,-2.449,-2.465667,-2.311833,-2.020667,-1.822833,-1.667667,-1.507667,-1.363,-1.375667,-1.233667,-0.843167,-0.699667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,23:00:00,27.958,NaN,-2.304,-2.353333,-2.3355,-2.1615,-1.876,-1.646167,-1.414167,-1.248667,-1.112667,-1.141833,-1.018833,-0.718167,-0.664167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2017,23:30:00,27.979,NaN,-2.335667,-2.390167,-2.3185,-2.166333,-1.858333,-1.3955,-1.091833,-0.986667,-0.860167,-0.985833,-0.888,-0.492167,-0.314333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,00:00:00,28,NaN,-2.458333,-2.515333,-2.4875,-2.4405,-2.2345,-1.6855,-1.017333,-0.714667,-0.539667,-0.682667,-0.598667,-0.175667,-0.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,00:30:00,28.02,NaN,-2.529,-2.549667,-2.403833,-2.188333,-1.9965,-1.687333,-1.213333,-0.803667,-0.507333,-0.460833,-0.420333,-0.085833,0.050167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,01:00:00,28.041,NaN,-2.4535,-2.545667,-2.368667,-2.0715,-1.876333,-1.676167,-1.515167,-1.330667,-1.0435,-0.634667,-0.436,-0.211333,-0.093667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,01:30:00,28.062,NaN,-2.532667,-2.578167,-2.387833,-2.2135,-2.058833,-1.8545,-1.677167,-1.498833,-1.263167,-1.076333,-0.738167,-0.4415,-0.248167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,02:00:00,28.083,NaN,-2.518333,-2.56,-2.4675,-2.375167,-2.247667,-2.073,-1.832167,-1.455333,-1.1095,-0.934,-0.774833,-0.383167,0.0355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,02:30:00,28.104,NaN,-2.634833,-2.710333,-2.638667,-2.52,-2.3725,-2.174333,-1.951167,-1.682167,-1.236,-0.979667,-0.744667,-0.179167,0.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,03:00:00,28.124,NaN,-2.712333,-2.786833,-2.716667,-2.5585,-2.435,-2.246333,-2.034833,-1.7335,-1.241167,-0.919167,-0.710167,-0.060833,0.325333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,03:30:00,28.145,NaN,-2.773667,-2.852333,-2.8105,-2.739,-2.620167,-2.4685,-2.283,-1.958333,-1.4785,-1.013,-0.740833,-0.155667,0.225167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,04:00:00,28.166,NaN,-2.884833,-2.963,-2.942833,-2.900667,-2.809333,-2.679,-2.475333,-2.112333,-1.529,-1.2445,-0.930667,-0.356833,0.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,04:30:00,28.187,NaN,-3.009667,-3.1195,-3.064333,-2.969833,-2.842833,-2.673167,-2.412667,-2.000667,-1.481333,-1.154833,-0.842167,-0.066,0.191833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,05:00:00,28.208,NaN,-3.066833,-3.135667,-3.093,-3.009667,-2.881833,-2.713,-2.435,-1.977333,-1.402167,-1.1875,-0.793667,0,0.3085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,05:30:00,28.229,NaN,-3.137333,-3.190333,-3.1325,-3.004,-2.8445,-2.609167,-2.355833,-1.835667,-0.957833,-0.948167,-0.695,-0.032,0.113833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,06:00:00,28.249,NaN,-3.215667,-3.283833,-3.268167,-3.234333,-3.135,-2.903833,-2.548667,-1.875333,-1.127,-0.983833,-0.713333,-0.067833,0.0545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,06:30:00,28.27,NaN,-3.418167,-3.537333,-3.475833,-3.373667,-3.2355,-3.0105,-2.654,-2.066167,-1.334167,-1.224167,-0.912833,-0.285833,-0.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,07:00:00,28.291,NaN,-3.479333,-3.538167,-3.454167,-3.324667,-3.1725,-2.968333,-2.625,-2.097167,-1.2735,-1.228167,-0.932,-0.252833,-0.104,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,07:30:00,28.312,NaN,-3.495,-3.5965,-3.4705,-3.291667,-3.1065,-2.836333,-2.530333,-1.9805,-1.059167,-1.146833,-0.838667,-0.28,-0.123833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,08:00:00,28.333,NaN,-3.524833,-3.625167,-3.507167,-3.344167,-3.146667,-2.931333,-2.616,-2.162167,-1.326667,-1.167333,-0.878667,-0.427833,-0.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,08:30:00,28.354,NaN,-3.486167,-3.534333,-3.349667,-3.11,-2.889833,-2.6915,-2.427,-1.832,-0.97,-1.010833,-0.816333,-0.324833,-0.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,09:00:00,28.374,NaN,-3.2685,-3.181833,-2.913667,-2.662667,-2.481333,-2.272833,-2.008667,-1.428667,-0.806667,-0.626,-0.573,-0.146667,-0.028,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,09:30:00,28.395,NaN,-3.078,-2.919667,-2.580167,-2.345167,-2.188333,-2.066,-1.912,-1.557333,-1.075333,-0.563333,-0.430333,-0.366167,-0.098833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,10:00:00,28.416,NaN,-2.806833,-2.463833,-2.170333,-1.959167,-1.845167,-1.763333,-1.759333,-1.582667,-1.26,-0.6015,-0.424833,-0.472667,-0.136167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,10:30:00,28.437,NaN,-2.198167,-1.883333,-1.614333,-1.456333,-1.386667,-1.358167,-1.477,-1.4155,-1.271333,-0.632167,-0.461,-0.6005,-0.179,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,11:00:00,28.458,NaN,-1.412667,-1.165667,-0.931,-0.875833,-0.828333,-0.823333,-1.057667,-1.051167,-0.974833,-0.525333,-0.445833,-0.694833,-0.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,11:30:00,28.479,NaN,-0.6755,-0.449333,-0.2825,-0.323167,-0.266833,-0.262667,-0.621667,-0.615,-0.596833,-0.334833,-0.343833,-0.7565,-0.533167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,12:00:00,28.499,NaN,-0.2745,-0.1305,0.0075,-0.027,0.061167,0.042,-0.354,-0.362,-0.405167,-0.189,-0.237333,-0.663333,-0.6015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,12:30:00,28.52,NaN,-0.134333,0.057667,0.245,0.231333,0.174667,0.3795,-0.000167,0.003333,0.056667,-0.1045,-0.1495,-0.342333,-0.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,13:00:00,28.541,NaN,0.014667,0.31,0.4285,0.367833,0.395833,0.428167,0.0525,0.104,0.224667,-0.053833,-0.086667,-0.1445,-0.158167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,13:30:00,28.562,NaN,0.182333,0.486,0.692667,0.506333,0.611833,0.435333,0.022167,0.152167,0.286667,-0.04,-0.104,0.007833,0.045833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,14:00:00,28.583,NaN,0.104833,0.287,0.4375,0.29,0.405667,0.188667,-0.062167,0.006167,-0.072667,-0.020333,-0.079,-0.113167,0.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,14:30:00,28.604,NaN,-0.4895,-0.584,-0.629333,-0.743,-0.824,-0.933167,-0.988,-1.101,-1.359167,-0.071,-0.11,-1.108833,-0.005333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,15:00:00,28.624,NaN,-0.550667,-0.569,-0.616833,-0.692167,-0.765667,-0.877833,-0.9795,-1.104,-1.209333,-0.115667,-0.137833,-1.435,-0.874,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,15:30:00,28.645,NaN,-0.641667,-0.65,-0.709333,-0.774,-0.841,-0.9215,-0.992667,-1.108333,-1.191,-0.184167,-0.2095,-1.481167,-1.294333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,16:00:00,28.666,NaN,-0.493833,-0.478833,-0.5195,-0.555333,-0.594667,-0.634833,-0.681333,-0.769,-0.829833,-0.324167,-0.255167,-1.021167,-0.561333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,16:30:00,28.687,NaN,-0.440333,-0.379167,-0.370667,-0.3645,-0.3525,-0.363667,-0.374833,-0.404833,-0.444667,-0.4265,-0.238667,-0.606833,-0.588833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,17:00:00,28.708,NaN,-0.665667,-0.621667,-0.612333,-0.593333,-0.582,-0.5935,-0.584,-0.586833,-0.654,-0.6085,-0.286167,-0.677167,-0.505167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,17:30:00,28.729,NaN,-0.847167,-0.810167,-0.8305,-0.8225,-0.8165,-0.829333,-0.813833,-0.822333,-0.8335,-0.898833,-0.3965,-0.5375,-0.125833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,18:00:00,28.749,NaN,-1.072333,-1.0865,-1.087,-1.011333,-0.965833,-0.961833,-0.9065,-0.884667,-0.876833,-0.8875,-0.485,-0.484333,-0.1445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,18:30:00,28.77,NaN,-0.9535,-0.950167,-0.933667,-0.914833,-0.907,-0.923,-0.918167,-0.936667,-0.971333,-0.999833,-0.811167,-0.990833,-0.7705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,19:00:00,28.791,NaN,-0.655333,-0.6605,-0.681667,-0.695333,-0.7095,-0.733333,-0.765167,-0.823167,-0.874833,-0.966333,-1.005,-1.05,-1.0085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,19:30:00,28.812,NaN,-0.3385,-0.3685,-0.3805,-0.385,-0.385667,-0.400167,-0.445333,-0.5015,-0.5485,-0.705333,-0.757667,-0.767833,-0.8325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,20:00:00,28.833,NaN,-0.030667,0.001167,-0.0125,-0.029333,-0.027667,-0.041833,-0.132,-0.1885,-0.242167,-0.420833,-0.484833,-0.511833,-0.635833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,20:30:00,28.854,NaN,-0.019167,-0.028333,-0.034,-0.039667,-0.030167,-0.038667,-0.113333,-0.1675,-0.253167,-0.342333,-0.415,-0.581,-0.731333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,21:00:00,28.874,NaN,-0.057667,-0.055833,-0.045,-0.048333,-0.038167,-0.049,-0.148167,-0.2025,-0.287167,-0.38,-0.464167,-0.609,-0.753833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,21:30:00,28.895,NaN,0.103,0.113833,0.121,0.122,0.111333,0.073333,-0.071167,-0.127333,-0.203,-0.3395,-0.409,-0.519167,-0.665333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,22:00:00,28.916,NaN,-0.0575,-0.065333,-0.085167,-0.093833,-0.107333,-0.136833,-0.222667,-0.291833,-0.4235,-0.394167,-0.477667,-0.7855,-0.9445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,22:30:00,28.937,NaN,-0.514667,-0.5205,-0.543333,-0.516333,-0.485167,-0.4755,-0.512,-0.5465,-0.600167,-0.738333,-0.816667,-0.797833,-0.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,23:00:00,28.958,NaN,-0.9325,-0.898333,-0.905333,-0.861167,-0.793667,-0.758667,-0.767833,-0.7605,-0.740667,-0.944667,-0.962333,-0.6825,-0.756833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2017,23:30:00,28.979,NaN,-1.245,-1.242167,-1.218,-1.147667,-1.077167,-1.0225,-1.074167,-1.0765,-1.0225,-1.254,-1.249833,-1.024,-1.012667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,00:00:00,29,NaN,-1.551833,-1.524667,-1.505,-1.4365,-1.3775,-1.326667,-1.3835,-1.365333,-1.286833,-1.553333,-1.525,-1.2075,-1.216833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,00:30:00,29.02,NaN,-1.884833,-1.779833,-1.781,-1.727,-1.661167,-1.597333,-1.631,-1.608167,-1.508667,-1.8305,-1.803,-1.444667,-1.475833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,01:00:00,29.041,NaN,-2.230667,-2.221333,-2.189167,-2.099333,-2.030167,-1.9695,-1.976833,-1.8835,-1.733333,-2.0395,-2.000333,-1.679833,-1.744167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,01:30:00,29.062,NaN,-2.484333,-2.433833,-2.443667,-2.3765,-2.304667,-2.2295,-2.210667,-2.103167,-1.938,-2.302333,-2.285833,-2.043167,-2.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,02:00:00,29.083,NaN,-2.577833,-2.566167,-2.533833,-2.443167,-2.3695,-2.318333,-2.372,-2.321833,-2.185667,-2.564833,-2.532167,-2.328167,-2.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,02:30:00,29.104,NaN,-2.435,-2.444167,-2.388167,-2.327667,-2.296167,-2.272333,-2.3905,-2.3845,-2.288167,-2.689167,-2.6705,-2.5455,-2.682,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,03:00:00,29.124,NaN,-2.205167,-2.240333,-2.2125,-2.144667,-2.123,-2.115167,-2.293,-2.331167,-2.278833,-2.714333,-2.717,-2.6435,-2.826167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,03:30:00,29.145,NaN,-2.091667,-2.143667,-2.098833,-2.0545,-2.046667,-2.054,-2.255667,-2.302833,-2.278333,-2.735667,-2.751667,-2.704833,-2.891333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,04:00:00,29.166,NaN,-2.070667,-2.138333,-2.118667,-2.0875,-2.080167,-2.087,-2.3,-2.368,-2.347,-2.806167,-2.827167,-2.811667,-3.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,04:30:00,29.187,NaN,-2.057667,-2.114,-2.101667,-2.083667,-2.089,-2.095667,-2.306667,-2.384833,-2.383333,-2.839667,-2.855833,-2.849167,-3.037667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,05:00:00,29.208,NaN,-2.013,-2.103333,-2.088333,-2.071833,-2.078833,-2.0945,-2.301167,-2.379667,-2.3895,-2.826833,-2.857333,-2.861167,-3.068833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,05:30:00,29.229,NaN,-2.0335,-2.111333,-2.1085,-2.107167,-2.128167,-2.1475,-2.340833,-2.439167,-2.467833,-2.892167,-2.919,-2.9615,-3.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,06:00:00,29.249,NaN,-2.108667,-2.198333,-2.2155,-2.232333,-2.2595,-2.2935,-2.478833,-2.599,-2.650667,-3.033167,-3.069667,-3.164667,-3.3785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,06:30:00,29.27,NaN,-2.2115,-2.27,-2.300667,-2.319667,-2.344667,-2.376,-2.536833,-2.673167,-2.7295,-3.095167,-3.142167,-3.230667,-3.447833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,07:00:00,29.291,NaN,-2.286,-2.349333,-2.390667,-2.399667,-2.4215,-2.446,-2.576333,-2.7035,-2.768,-3.114833,-3.168167,-3.262833,-3.470167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,07:30:00,29.312,NaN,-2.183667,-2.2625,-2.287833,-2.299333,-2.321833,-2.352667,-2.464667,-2.598167,-2.671333,-3.005,-3.064333,-3.155833,-3.352167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,08:00:00,29.333,NaN,-2.062,-2.128833,-2.156333,-2.169833,-2.192,-2.219,-2.320333,-2.451833,-2.530667,-2.8395,-2.9035,-3.0055,-3.2165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,08:30:00,29.354,NaN,-1.869167,-1.929333,-1.956167,-1.970667,-1.994667,-2.0205,-2.113,-2.247167,-2.327333,-2.620167,-2.6945,-2.8005,-2.986167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,09:00:00,29.374,NaN,-1.587333,-1.674167,-1.694,-1.709667,-1.741333,-1.771167,-1.862167,-1.991833,-2.0725,-2.337833,-2.416167,-2.518667,-2.689667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,09:30:00,29.395,NaN,-1.245167,-1.3235,-1.337833,-1.3565,-1.388833,-1.426833,-1.520167,-1.645667,-1.725833,-1.995833,-2.068667,-2.125667,-2.261,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,10:00:00,29.416,NaN,-0.8245,-0.871333,-0.890167,-0.943167,-0.992333,-1.038667,-1.153833,-1.29,-1.370667,-1.6035,-1.683833,-1.735833,-1.829833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,10:30:00,29.437,NaN,-0.3145,-0.336,-0.363333,-0.437667,-0.501333,-0.557333,-0.687333,-0.849833,-0.938,-1.124667,-1.212833,-1.37,-1.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,11:00:00,29.458,NaN,-0.121,-0.149333,-0.165167,-0.252667,-0.314,-0.3665,-0.484667,-0.651167,-0.756667,-0.927667,-1.002833,-1.195667,-1.308,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,11:30:00,29.479,NaN,-0.0085,-0.050167,-0.0735,-0.1225,-0.1645,-0.206,-0.302,-0.4375,-0.518167,-0.761,-0.8235,-0.847833,-0.899167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,12:00:00,29.499,NaN,0.230333,0.188833,0.174333,0.123333,0.077333,0.033833,-0.061167,-0.176333,-0.259167,-0.505167,-0.546333,-0.5345,-0.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,12:30:00,29.52,NaN,0.460833,0.432167,0.422333,0.378167,0.334,0.269,0.1825,0.0705,0.018833,-0.285667,-0.316,-0.136333,-0.081333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,13:00:00,29.541,NaN,0.701,0.687667,0.6745,0.629,0.593667,0.526,0.450667,0.192,0.330167,-0.159333,-0.174667,0.2395,0.244333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,13:30:00,29.562,NaN,0.991167,0.962667,0.950167,0.895833,0.855167,0.7975,0.723167,0.610833,0.594333,-0.091833,-0.103167,0.440333,0.3975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,14:00:00,29.583,NaN,1.071833,1.03,1.045,1.002333,0.973,0.927333,0.864833,0.810333,0.767333,-0.029667,-0.052667,0.621667,0.5625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,14:30:00,29.604,NaN,1.325,1.320333,1.332833,1.302167,1.280333,1.25,1.191,1.1365,1.072,0.081333,-0.002667,0.863,0.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,15:00:00,29.624,NaN,1.570333,1.5745,1.58,1.549667,1.529,1.499333,1.451333,1.383667,1.310833,0.656333,0.011333,1.0455,0.932667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,15:30:00,29.645,NaN,1.687667,1.673167,1.680333,1.652167,1.6315,1.610833,1.5585,1.490333,1.418333,1.353167,0.116333,1.153333,1.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,16:00:00,29.666,NaN,1.729667,1.715333,1.721167,1.688833,1.667,1.645667,1.589833,1.520167,1.4545,1.380667,0.417833,1.171,1.045833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,16:30:00,29.687,NaN,1.678667,1.664,1.668833,1.639,1.618167,1.602833,1.549833,1.484833,1.410667,1.3285,1.1965,1.107833,0.9785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,17:00:00,29.708,NaN,1.6285,1.587333,1.5935,1.5715,1.550167,1.5355,1.486333,1.416167,1.338333,1.247333,1.176333,1.010833,0.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,17:30:00,29.729,NaN,1.517833,1.489667,1.488333,1.463667,1.443667,1.430167,1.374333,1.293833,1.215167,1.122833,1.045,0.891,0.7535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,18:00:00,29.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,18:30:00,29.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,19:00:00,29.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,19:30:00,29.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,20:00:00,29.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,20:30:00,29.854,NaN,1.783,1.753667,1.769333,1.754333,1.742833,1.728333,1.686167,1.627333,1.565167,1.4955,1.441667,1.322833,1.229667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,21:00:00,29.874,NaN,1.8685,1.838833,1.861833,1.849,1.835833,1.821667,1.780167,1.717333,1.661667,1.590833,1.5485,1.436,1.337833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,21:30:00,29.895,NaN,1.972333,1.933333,1.951667,1.9445,1.930833,1.918333,1.875333,1.814167,1.752833,1.691833,1.641833,1.515,1.411167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,22:00:00,29.916,NaN,2.0575,2.029833,2.044333,2.032333,2.0175,1.999167,1.956167,1.891667,1.827,1.765333,1.708833,1.5705,1.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,22:30:00,29.937,NaN,2.118833,2.091667,2.106333,2.094667,2.084167,2.068333,2.0225,1.958,1.897667,1.8365,1.777667,1.645333,1.524333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,23:00:00,29.958,NaN,2.149333,2.126667,2.132833,2.1165,2.099667,2.0835,2.026,1.964167,1.899,1.812,1.7545,1.618,1.488667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2017,23:30:00,29.979,NaN,2.139667,2.101167,2.102667,2.091667,2.0785,2.058167,2.013833,1.947,1.877333,1.7915,1.728167,1.594,1.464167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,00:00:00,30,NaN,2.098,2.079,2.085,2.068,2.053,2.080833,2.017833,1.936833,1.909167,1.794,1.737167,1.617333,1.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,00:30:00,30.02,NaN,2.061167,2.0325,2.0505,2.0345,2.031,2.078,1.991167,1.912667,1.883167,1.778667,1.717833,1.592833,1.464,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,01:00:00,30.041,NaN,1.995667,1.990167,1.998167,1.966,1.959833,1.9925,1.909167,1.827,1.796667,1.685167,1.6255,1.496833,1.366,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,01:30:00,30.062,NaN,1.942333,1.932833,1.939833,1.911667,1.91,1.949333,1.870333,1.785333,1.756333,1.642,1.59,1.466167,1.341833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,02:00:00,30.083,NaN,1.883,1.865,1.875167,1.8475,1.844833,1.868667,1.813167,1.7265,1.699167,1.592167,1.548167,1.435,1.3225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,02:30:00,30.104,NaN,1.837833,1.8195,1.833333,1.801,1.795,1.808167,1.761667,1.673,1.6315,1.550667,1.513167,1.4255,1.318667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,03:00:00,30.124,NaN,1.766,1.753167,1.7635,1.737333,1.7285,1.723833,1.683,1.612833,1.555833,1.490667,1.453,1.381,1.302167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,03:30:00,30.145,NaN,1.792167,1.757833,1.771667,1.757,1.747167,1.745333,1.694,1.638667,1.588167,1.522667,1.477667,1.366333,1.263833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,04:00:00,30.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2017,04:30:00,30.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2017,05:00:00,30.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2017,05:30:00,30.229,NaN,1.7065,1.692667,1.71,1.6855,1.674833,1.669167,1.611167,1.547833,1.505,1.424333,1.374,1.242333,1.1065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,06:00:00,30.249,NaN,1.701,1.6805,1.676,1.649333,1.636167,1.619333,1.558833,1.4835,1.413667,1.321833,1.251833,1.103167,0.979333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,06:30:00,30.27,NaN,1.550667,1.593833,1.616833,1.605333,1.592167,1.575,1.522667,1.451167,1.380167,1.289167,1.2195,1.072333,0.947,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,07:00:00,30.291,NaN,1.521,1.556833,1.577833,1.563167,1.553667,1.5385,1.484667,1.412833,1.337667,1.245333,1.167667,1.010333,0.865333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,07:30:00,30.312,NaN,1.4615,1.543,1.5715,1.556,1.5385,1.521167,1.460833,1.382833,1.311167,1.226167,1.151333,1.0085,0.8685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,08:00:00,30.333,NaN,1.412833,1.485333,1.503667,1.482167,1.463833,1.439667,1.375667,1.295833,1.2185,1.126167,1.046333,0.884,0.740667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,08:30:00,30.354,NaN,1.424,1.417667,1.416833,1.389167,1.368333,1.343,1.285167,1.214833,1.135833,1.047,0.9685,0.8215,0.688833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,09:00:00,30.374,NaN,1.412667,1.443167,1.433,1.393667,1.3675,1.338167,1.272333,1.184,1.095167,1.0065,0.920167,0.7495,0.598833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,09:30:00,30.395,NaN,1.414167,1.391167,1.374,1.331167,1.299167,1.2635,1.1795,1.075333,0.975833,0.873667,0.7765,0.602333,0.441,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,10:00:00,30.416,NaN,1.395667,1.366833,1.344,1.291333,1.252167,1.210833,1.119833,1.005833,0.907,0.7995,0.714333,0.542167,0.384667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,10:30:00,30.437,NaN,1.431333,1.4125,1.409667,1.357833,1.317833,1.276,1.183167,1.0815,0.973833,0.868,0.771,0.599333,0.444667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,11:00:00,30.458,NaN,1.547833,1.547167,1.5375,1.465833,1.4025,1.3645,1.245167,1.109,0.997167,0.884,0.791,0.624167,0.474833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,11:30:00,30.479,NaN,1.709833,1.686,1.652667,1.553667,1.478333,1.424,1.260333,1.11,0.98,0.867167,0.775667,0.597333,0.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,12:00:00,30.499,NaN,1.926167,1.907333,1.868333,1.762833,1.685,1.641667,1.468667,1.291167,1.174667,1.051667,0.958333,0.782333,0.629333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,12:30:00,30.52,NaN,2.101,2.092833,2.060167,1.965167,1.905833,1.885333,1.745833,1.545,1.424333,1.297333,1.1965,1.026167,0.873167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,13:00:00,30.541,NaN,2.234667,2.288833,2.279,2.202333,2.154,2.109333,1.9765,1.765833,1.656333,1.523,1.4215,1.239167,1.063,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,13:30:00,30.562,NaN,2.322667,2.305167,2.306,2.223667,2.233667,2.158,2.101,1.881667,1.826167,1.646,1.541333,1.349333,1.163,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,14:00:00,30.583,NaN,2.192333,2.188167,2.204667,2.088,2.110333,2.01,1.941667,1.755833,1.675333,1.5135,1.417667,1.239333,1.079667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,14:30:00,30.604,NaN,2.064833,2.069333,2.066833,1.924833,1.982167,1.858167,1.797,1.6325,1.559333,1.385167,1.306667,1.135833,1.001,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,15:00:00,30.624,NaN,1.952833,1.969667,1.957,1.8385,1.885167,1.769833,1.703667,1.570833,1.491333,1.330167,1.254667,1.088333,0.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,15:30:00,30.645,NaN,1.81,1.848167,1.831833,1.726333,1.786833,1.681333,1.642667,1.546167,1.4855,1.298167,1.227333,1.0465,0.924,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,16:00:00,30.666,NaN,1.782,1.833167,1.829167,1.7415,1.804667,1.708667,1.683,1.597667,1.542,1.355333,1.285667,1.107333,0.9735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,16:30:00,30.687,NaN,1.753667,1.779167,1.7875,1.723667,1.7875,1.708,1.6895,1.616333,1.566,1.394,1.323667,1.145,1.013,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,17:00:00,30.708,NaN,1.720833,1.755,1.761667,1.7255,1.763333,1.701833,1.703833,1.644833,1.611167,1.452,1.381667,1.210667,1.077833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,17:30:00,30.729,NaN,1.6225,1.657333,1.701333,1.732667,1.784333,1.701167,1.764833,1.713,1.77,1.507167,1.459667,1.301667,1.030667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,18:00:00,30.749,NaN,1.597333,1.69,1.742833,1.778167,1.8245,1.698667,1.8125,1.767,1.790333,1.486833,1.430667,1.2945,0.987667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,18:30:00,30.77,NaN,1.458167,1.577,1.601333,1.628333,1.667,1.575833,1.7185,1.622167,1.5995,1.3565,1.279167,1.1685,0.869333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,19:00:00,30.791,NaN,1.454,1.5855,1.629833,1.654,1.682,1.565833,1.6845,1.6325,1.552333,1.383,1.207833,1.126167,0.803,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,19:30:00,30.812,NaN,1.4125,1.522833,1.591,1.6325,1.662833,1.55,1.695,1.662167,1.578,1.484833,1.254167,1.204667,0.871833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,20:00:00,30.833,NaN,1.444333,1.592167,1.653167,1.705333,1.738833,1.731,1.775667,1.754167,1.678167,1.579,1.396167,1.2945,1.027,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,20:30:00,30.854,NaN,1.339333,1.459167,1.524667,1.585833,1.630833,1.686833,1.727667,1.709833,1.637333,1.525167,1.418833,1.239667,1.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,21:00:00,30.874,NaN,1.074,1.189333,1.237333,1.297,1.353333,1.416667,1.453667,1.4645,1.423,1.344333,1.262333,1.0875,0.905333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,21:30:00,30.895,NaN,1.166167,1.300667,1.3565,1.3825,1.398,1.411833,1.378667,1.329,1.225,1.1165,1.008833,0.786333,0.5785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,22:00:00,30.916,NaN,1.128,1.194833,1.235667,1.258833,1.2625,1.274167,1.235167,1.173333,1.073833,0.959333,0.844833,0.614667,0.409833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,22:30:00,30.937,NaN,1.060167,1.110333,1.142167,1.166667,1.174,1.182667,1.143333,1.067667,0.969667,0.8485,0.738833,0.511667,0.300667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,23:00:00,30.958,NaN,0.952833,0.9875,1.000833,0.996167,0.989,0.983833,0.931167,0.850333,0.729667,0.604333,0.4915,0.264167,0.056,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2017,23:30:00,30.979,NaN,0.908333,0.939667,0.942,0.943833,0.930667,0.927667,0.877333,0.795,0.678333,0.5575,0.442667,0.215833,0.0145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,00:00:00,31,NaN,0.838,0.847167,0.8375,0.820833,0.806667,0.7905,0.714833,0.612833,0.482667,0.348167,0.233667,-0.002667,-0.180167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,00:30:00,31.02,NaN,0.618333,0.618833,0.5955,0.5695,0.545167,0.518333,0.436167,0.3265,0.1995,0.065333,-0.055333,-0.268667,-0.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,01:00:00,31.041,NaN,0.5275,0.516167,0.501833,0.4795,0.4535,0.424333,0.345667,0.241667,0.117167,-0.013833,-0.1235,-0.312167,-0.424,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,01:30:00,31.062,NaN,0.5245,0.518667,0.5075,0.489667,0.468667,0.449833,0.379333,0.283667,0.162833,0.036333,-0.070333,-0.2815,-0.432333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,02:00:00,31.083,NaN,0.567,0.537667,0.541167,0.532333,0.5265,0.520667,0.464667,0.378833,0.272833,0.159167,0.071333,-0.139667,-0.305333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,02:30:00,31.104,NaN,0.663,0.6675,0.677667,0.68,0.6815,0.678667,0.625333,0.550167,0.4565,0.336667,0.2355,0.016333,-0.1705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,03:00:00,31.124,NaN,0.693667,0.725667,0.739833,0.743167,0.7455,0.746667,0.699667,0.636333,0.545833,0.429333,0.321167,0.094833,-0.111833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,03:30:00,31.145,NaN,0.650167,0.6515,0.700167,0.722167,0.7295,0.734333,0.692833,0.620667,0.528,0.416833,0.306833,0.076833,-0.135167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,04:00:00,31.166,NaN,0.730833,0.729,0.747667,0.7525,0.743833,0.732,0.6845,0.6145,0.5135,0.388333,0.273167,0.037667,-0.194667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,04:30:00,31.187,NaN,0.6575,0.652,0.666,0.663333,0.657667,0.6525,0.5985,0.521833,0.403833,0.271667,0.161167,-0.0835,-0.305167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,05:00:00,31.208,NaN,0.615167,0.594167,0.612167,0.615167,0.6095,0.604833,0.552667,0.471333,0.3525,0.218167,0.100333,-0.141,-0.364,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,05:30:00,31.229,NaN,0.612167,0.578667,0.593,0.590333,0.5755,0.5695,0.5165,0.431333,0.312667,0.187833,0.070833,-0.168,-0.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,06:00:00,31.249,NaN,0.642167,0.615333,0.624833,0.607,0.598,0.586,0.530833,0.442167,0.313167,0.179,0.057833,-0.1775,-0.382167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,06:30:00,31.27,NaN,0.7135,0.679667,0.671,0.649,0.623667,0.604333,0.5375,0.4285,0.300833,0.165833,0.048667,-0.179333,-0.341167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,07:00:00,31.291,NaN,0.764833,0.713333,0.692167,0.667167,0.646333,0.621667,0.5465,0.4315,0.301,0.1795,0.072667,-0.120667,-0.236333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,07:30:00,31.312,NaN,0.848333,0.800833,0.7825,0.750833,0.723833,0.698833,0.617667,0.502333,0.3785,0.242667,0.1545,-0.014,-0.13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,08:00:00,31.333,NaN,0.903333,0.841167,0.8225,0.798167,0.776333,0.743,0.663333,0.503833,0.39,0.287833,0.207667,0.037333,-0.078667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,08:30:00,31.354,NaN,0.915167,0.862333,0.846833,0.8245,0.8025,0.725333,0.6005,0.48,0.3815,0.2795,0.202667,0.0445,-0.0665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,09:00:00,31.374,NaN,0.9545,0.926167,0.9175,0.8955,0.872333,0.773833,0.6035,0.4685,0.405,0.254667,0.1805,0.0065,-0.0865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,09:30:00,31.395,NaN,0.951667,0.919333,0.905833,0.8855,0.856667,0.732167,0.567833,0.4035,0.327667,0.184333,0.098167,-0.0795,-0.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,10:00:00,31.416,NaN,0.971333,0.947667,0.935333,0.910167,0.879833,0.745667,0.5775,0.410167,0.3265,0.1975,0.100833,-0.089,-0.211833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,10:30:00,31.437,NaN,0.989167,0.9555,0.942667,0.908167,0.870667,0.749833,0.596,0.4275,0.325167,0.2175,0.106167,-0.080333,-0.2115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,11:00:00,31.458,NaN,0.9995,0.971,0.9495,0.911833,0.870833,0.753333,0.588667,0.420667,0.309167,0.190333,0.076333,-0.112333,-0.249167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,11:30:00,31.479,NaN,0.994333,0.971833,0.951167,0.9135,0.869667,0.826833,0.684167,0.451167,0.342833,0.149833,0.023,-0.179333,-0.3135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,12:00:00,31.499,NaN,0.926333,0.8985,0.879,0.843333,0.8025,0.7675,0.670833,0.395667,0.330833,0.070167,-0.096,-0.328333,-0.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,12:30:00,31.52,NaN,0.889167,0.892333,0.875,0.842667,0.804,0.765833,0.6655,0.491333,0.395667,0.100667,-0.081333,-0.371667,-0.526167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,13:00:00,31.541,NaN,0.883333,0.875167,0.862833,0.826833,0.786833,0.750167,0.654167,0.526,0.384833,0.235833,-0.017833,-0.385,-0.558833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,13:30:00,31.562,NaN,0.784,0.769167,0.759167,0.722167,0.680333,0.646667,0.547667,0.417167,0.2755,0.121833,-0.018167,-0.389167,-0.730167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,14:00:00,31.583,NaN,0.654667,0.642333,0.620667,0.580333,0.5325,0.493167,0.3845,0.245667,0.099333,-0.052333,-0.186167,-0.439,-0.863167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,14:30:00,31.604,NaN,0.538167,0.5305,0.513833,0.472667,0.423833,0.383667,0.28,0.144833,0.001333,-0.144833,-0.284833,-0.538,-0.922,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,15:00:00,31.624,NaN,0.515333,0.498667,0.475833,0.434167,0.388167,0.350167,0.243333,0.110667,-0.035667,-0.185333,-0.32,-0.573667,-0.941333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,15:30:00,31.645,NaN,0.4875,0.468333,0.449833,0.413333,0.373667,0.3355,0.235167,0.103167,-0.037333,-0.185667,-0.313833,-0.564667,-0.883167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,16:00:00,31.666,NaN,0.498167,0.462833,0.4445,0.4115,0.375833,0.342333,0.250833,0.1245,-0.014,-0.163,-0.289167,-0.542333,-0.816333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,16:30:00,31.687,NaN,0.446167,0.414833,0.387,0.352833,0.319167,0.286667,0.192667,0.070167,-0.067333,-0.202667,-0.336667,-0.5735,-0.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,17:00:00,31.708,NaN,0.376833,0.343333,0.320333,0.289667,0.257333,0.227167,0.139667,0.0265,-0.109333,-0.243167,-0.362333,-0.5925,-0.822667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,17:30:00,31.729,NaN,0.370667,0.351667,0.328167,0.297667,0.2655,0.233167,0.151667,0.041167,-0.077833,-0.209333,-0.320667,-0.551167,-0.773,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,18:00:00,31.749,NaN,0.389833,0.391833,0.386167,0.375833,0.357333,0.348333,0.288833,0.185167,0.065167,-0.058667,-0.173333,-0.389833,-0.648,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,18:30:00,31.77,NaN,0.378667,0.372333,0.3665,0.362,0.345333,0.3365,0.2755,0.190167,0.071333,-0.054833,-0.165833,-0.3965,-0.662,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,19:00:00,31.791,NaN,0.317,0.3195,0.3245,0.319667,0.298,0.288,0.2315,0.1515,0.044333,-0.0795,-0.19,-0.4015,-0.646333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,19:30:00,31.812,NaN,0.325667,0.312167,0.314667,0.306,0.298,0.292833,0.249,0.1725,0.0595,-0.061333,-0.169833,-0.389167,-0.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,20:00:00,31.833,NaN,0.284167,0.304,0.305167,0.307,0.299667,0.293667,0.247,0.181167,0.090167,-0.029167,-0.130333,-0.330167,-0.546833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,20:30:00,31.854,NaN,0.241,0.2275,0.236333,0.2565,0.260833,0.272167,0.242833,0.1865,0.1065,0.012833,-0.076167,-0.257667,-0.459333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,21:00:00,31.874,NaN,0.177667,0.195667,0.194667,0.207167,0.232333,0.242667,0.231167,0.190333,0.1245,0.043833,-0.036333,-0.204167,-0.396167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,21:30:00,31.895,NaN,0.439,0.423167,0.454167,0.459833,0.4535,0.452333,0.404667,0.345167,0.248,0.144,0.054,-0.1335,-0.344333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,22:00:00,31.916,NaN,0.722333,0.7015,0.707167,0.701833,0.6885,0.687667,0.6235,0.536667,0.420167,0.295,0.194833,-0.023333,-0.259833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,22:30:00,31.937,NaN,0.7565,0.703333,0.7145,0.718167,0.704833,0.700167,0.636667,0.559333,0.450667,0.332333,0.217333,-0.011667,-0.242167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,23:00:00,31.958,NaN,0.849833,0.828,0.824667,0.806667,0.784833,0.765333,0.698667,0.5975,0.484167,0.353833,0.2315,-0.005333,-0.241833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2017,23:30:00,31.979,NaN,0.836,0.799167,0.788833,0.771,0.745333,0.722,0.6505,0.549333,0.42,0.2785,0.157667,-0.081,-0.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,00:00:00,32,NaN,0.6835,0.6415,0.636667,0.622,0.595167,0.573667,0.496333,0.384333,0.247667,0.105667,-0.019333,-0.264333,-0.499333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,00:30:00,32.02,NaN,0.5355,0.493,0.4855,0.460833,0.4265,0.400667,0.316833,0.204,0.071667,-0.073333,-0.198667,-0.439,-0.685167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:00:00,32.041,NaN,0.426667,0.377667,0.357667,0.3305,0.295833,0.266333,0.178333,0.0635,-0.073333,-0.218333,-0.3395,-0.582167,-0.820167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,01:30:00,32.062,NaN,0.355,0.322667,0.298167,0.271667,0.239167,0.208167,0.121833,0.012167,-0.124333,-0.272167,-0.391667,-0.6345,-0.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:00:00,32.083,NaN,0.343,0.308333,0.294333,0.267667,0.235333,0.213833,0.127167,0.0185,-0.107667,-0.2445,-0.366833,-0.6015,-0.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,02:30:00,32.104,NaN,0.3245,0.303833,0.294,0.2785,0.259667,0.245667,0.175,0.077833,-0.0455,-0.183333,-0.3005,-0.526,-0.7315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:00:00,32.124,NaN,0.3035,0.291,0.276,0.252833,0.237167,0.225833,0.161167,0.065,-0.057833,-0.174667,-0.289667,-0.501,-0.7005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,03:30:00,32.145,NaN,0.295167,0.2835,0.266667,0.247833,0.2295,0.2065,0.1385,0.046,-0.064167,-0.186167,-0.289667,-0.4995,-0.688667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:00:00,32.166,NaN,0.277333,0.239167,0.229833,0.21,0.187333,0.170167,0.097,-0.001667,-0.116,-0.242167,-0.353,-0.563,-0.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,04:30:00,32.187,NaN,0.258,0.238833,0.217167,0.209667,0.189667,0.174833,0.104667,-0.000833,-0.122,-0.2495,-0.361333,-0.574167,-0.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:00:00,32.208,NaN,0.188333,0.166167,0.142833,0.128667,0.111667,0.095333,0.029333,-0.059,-0.170333,-0.292,-0.3965,-0.599667,-0.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,05:30:00,32.229,NaN,0.102,0.094667,0.089,0.097833,0.092,0.085,0.032833,-0.04,-0.150333,-0.273,-0.378667,-0.5955,-0.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:00:00,32.249,NaN,0.0655,0.032667,0.043167,0.062167,0.067833,0.0765,0.0275,-0.052,-0.160167,-0.282,-0.3925,-0.611,-0.834667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,06:30:00,32.27,NaN,0.100833,0.0525,0.087167,0.108167,0.100833,0.093,0.038167,-0.046,-0.162833,-0.2905,-0.407667,-0.646333,-0.868667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:00:00,32.291,NaN,0.069,0.030833,0.041667,0.042833,0.024667,0.007167,-0.060333,-0.157833,-0.275667,-0.4135,-0.536667,-0.774333,-0.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,07:30:00,32.312,NaN,0.018,-0.029,-0.037,-0.042167,-0.0625,-0.082,-0.161,-0.262333,-0.390167,-0.528,-0.6495,-0.894333,-1.111,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:00:00,32.333,NaN,-0.026333,-0.0675,-0.084667,-0.100833,-0.1265,-0.154167,-0.238667,-0.347833,-0.4795,-0.6175,-0.7455,-0.988,-1.207167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,08:30:00,32.354,NaN,-0.089,-0.147667,-0.173833,-0.204667,-0.240667,-0.273667,-0.370333,-0.497333,-0.629333,-0.776,-0.902833,-1.150333,-1.3705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:00:00,32.374,NaN,-0.176,-0.222333,-0.259,-0.302667,-0.348333,-0.3885,-0.497333,-0.6285,-0.768333,-0.923,-1.049,-1.294,-1.512667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,09:30:00,32.395,NaN,-0.152833,-0.203,-0.238667,-0.288333,-0.341167,-0.388167,-0.4995,-0.640167,-0.788,-0.939333,-1.073,-1.321167,-1.545167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:00:00,32.416,NaN,-0.157167,-0.1915,-0.235167,-0.3015,-0.3655,-0.42,-0.5485,-0.698833,-0.852,-0.998833,-1.133333,-1.382667,-1.593667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,10:30:00,32.437,NaN,-0.163167,-0.211833,-0.267167,-0.3305,-0.393667,-0.454333,-0.588167,-0.747167,-0.903833,-1.057667,-1.190667,-1.441667,-1.6595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:00:00,32.458,NaN,-0.037,-0.057167,-0.103167,-0.194333,-0.273333,-0.344333,-0.485833,-0.660667,-0.828167,-0.988333,-1.127167,-1.3835,-1.602333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,11:30:00,32.479,NaN,0.009833,-0.039,-0.111,-0.207167,-0.278667,-0.347333,-0.491667,-0.66,-0.823,-0.9815,-1.1225,-1.379667,-1.609,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:00:00,32.499,NaN,0.1,0.071833,-0.004167,-0.094167,-0.176167,-0.245167,-0.386167,-0.5615,-0.7245,-0.880167,-1.027333,-1.287833,-1.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,12:30:00,32.52,NaN,0.118833,0.073167,-0.008167,-0.103667,-0.180667,-0.243333,-0.387667,-0.569667,-0.730167,-0.891833,-1.0305,-1.288667,-1.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:00:00,32.541,NaN,0.078167,0.033,-0.030167,-0.113167,-0.1845,-0.244333,-0.373667,-0.541333,-0.698667,-0.8585,-0.998333,-1.251167,-1.4775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,13:30:00,32.562,NaN,0.301833,0.271167,0.217,0.1415,0.075167,0.0145,-0.113333,-0.271667,-0.422833,-0.5765,-0.716,-0.963167,-1.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:00:00,32.583,NaN,0.504667,0.462,0.428167,0.367833,0.3075,0.248333,0.123667,-0.032,-0.184,-0.335,-0.4695,-0.708833,-0.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,14:30:00,32.604,NaN,0.695,0.654167,0.620833,0.571333,0.524667,0.475833,0.360333,0.215167,0.069833,-0.079833,-0.213667,-0.464667,-0.687,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:00:00,32.624,NaN,0.786833,0.735667,0.7045,0.653667,0.596,0.543833,0.4265,0.278833,0.129667,-0.017333,-0.157667,-0.410833,-0.631333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,15:30:00,32.645,NaN,0.8285,0.780167,0.7475,0.6965,0.643,0.595667,0.484167,0.340167,0.1965,0.045833,-0.085167,-0.335167,-0.556167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:00:00,32.666,NaN,0.812333,0.762333,0.727333,0.683167,0.635667,0.591167,0.486833,0.349167,0.205167,0.057167,-0.072833,-0.322333,-0.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,16:30:00,32.687,NaN,0.765,0.718333,0.689667,0.6525,0.610833,0.5755,0.474333,0.3475,0.209,0.068,-0.064,-0.305667,-0.525167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:00:00,32.708,NaN,0.683833,0.630333,0.605167,0.578333,0.543333,0.509833,0.414833,0.2915,0.157333,0.012833,-0.113833,-0.357833,-0.571,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,17:30:00,32.729,NaN,0.576,0.535,0.510167,0.490333,0.455667,0.426333,0.336333,0.221833,0.090167,-0.048,-0.169,-0.405167,-0.6095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:00:00,32.749,NaN,0.478833,0.43,0.402667,0.390667,0.364167,0.347,0.2755,0.178667,0.058167,-0.0755,-0.190167,-0.403333,-0.610333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,18:30:00,32.77,NaN,0.195167,0.150833,0.121,0.1195,0.1035,0.089167,0.0205,-0.064,-0.179333,-0.308,-0.422,-0.649167,-0.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:00:00,32.791,NaN,-0.126167,-0.170333,-0.193,-0.181833,-0.184167,-0.183167,-0.226167,-0.296333,-0.396667,-0.513167,-0.615667,-0.8225,-1.017333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,19:30:00,32.812,NaN,-0.2475,-0.322,-0.335667,-0.326,-0.3305,-0.335333,-0.384,-0.453167,-0.5485,-0.667,-0.763833,-0.965167,-1.147333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:00:00,32.833,NaN,-0.320167,-0.358333,-0.376667,-0.368167,-0.374167,-0.3735,-0.419333,-0.487667,-0.578333,-0.691,-0.777667,-0.959,-1.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,20:30:00,32.854,NaN,-0.577,-0.562333,-0.584833,-0.557333,-0.541,-0.517333,-0.518167,-0.527667,-0.586333,-0.656333,-0.715667,-0.86,-0.974833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:00:00,32.874,NaN,-0.37,-0.4225,-0.403167,-0.375,-0.366667,-0.360167,-0.385333,-0.436333,-0.519833,-0.603,-0.681667,-0.855,-1.010167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,21:30:00,32.895,NaN,-0.071333,-0.127167,-0.1455,-0.154167,-0.182333,-0.198333,-0.2725,-0.372667,-0.479333,-0.596833,-0.7105,-0.932167,-1.124833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:00:00,32.916,NaN,-0.088,-0.153,-0.175167,-0.187,-0.2095,-0.229833,-0.301667,-0.400167,-0.514833,-0.6465,-0.763,-0.995833,-1.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,22:30:00,32.937,NaN,-0.101167,-0.170833,-0.194667,-0.209833,-0.233667,-0.2555,-0.334167,-0.438,-0.554167,-0.684,-0.787,-0.993333,-1.178833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:00:00,32.958,NaN,-0.0645,-0.115667,-0.136667,-0.144333,-0.166167,-0.1875,-0.259,-0.362333,-0.463333,-0.573,-0.665167,-0.845333,-1.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2017,23:30:00,32.979,NaN,-0.085833,-0.126,-0.156667,-0.164667,-0.185,-0.2,-0.266,-0.349667,-0.451167,-0.553667,-0.629,-0.782,-0.909,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:00:00,33,NaN,-0.474167,-0.528167,-0.568,-0.5615,-0.562333,-0.553,-0.579,-0.604667,-0.666167,-0.732,-0.766833,-0.863833,-0.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,00:30:00,33.02,NaN,-0.333,-0.418333,-0.425333,-0.424333,-0.436,-0.447167,-0.498333,-0.557,-0.629167,-0.721833,-0.796833,-0.969333,-1.126833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:00:00,33.041,NaN,-0.010667,-0.085,-0.099833,-0.123167,-0.1555,-0.185833,-0.267333,-0.378833,-0.5015,-0.639167,-0.7635,-1.011,-1.233,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,01:30:00,33.062,NaN,-0.015833,-0.066,-0.0895,-0.118667,-0.150333,-0.183333,-0.269833,-0.396333,-0.527167,-0.6695,-0.791667,-1.039,-1.252,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:00:00,33.083,NaN,-0.007333,-0.06,-0.0825,-0.110333,-0.144833,-0.179,-0.2725,-0.397667,-0.532333,-0.677667,-0.805667,-1.051,-1.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,02:30:00,33.104,NaN,-0.111167,-0.170333,-0.212667,-0.254667,-0.297833,-0.339667,-0.443,-0.579333,-0.723667,-0.874167,-1.001167,-1.246167,-1.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:00:00,33.124,NaN,-0.263667,-0.326333,-0.373333,-0.420333,-0.468167,-0.510167,-0.618667,-0.755667,-0.900167,-1.048333,-1.178,-1.425333,-1.645667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,03:30:00,33.145,NaN,-0.309333,-0.371333,-0.4175,-0.461833,-0.508,-0.549833,-0.653667,-0.786,-0.927,-1.076833,-1.200333,-1.449167,-1.666333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:00:00,33.166,NaN,-0.290833,-0.344167,-0.387167,-0.429,-0.474833,-0.512667,-0.617333,-0.749333,-0.887667,-1.030833,-1.156833,-1.401167,-1.619833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,04:30:00,33.187,NaN,-0.3045,-0.360167,-0.401,-0.439667,-0.483833,-0.523333,-0.625,-0.753667,-0.8915,-1.038,-1.167833,-1.412,-1.629667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:00:00,33.208,NaN,-0.330333,-0.384,-0.416667,-0.452667,-0.492,-0.526,-0.624833,-0.750833,-0.8865,-1.0275,-1.154667,-1.3925,-1.604333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,05:30:00,33.229,NaN,-0.2975,-0.341,-0.3735,-0.411,-0.451333,-0.488333,-0.583833,-0.7095,-0.843,-0.983333,-1.110167,-1.349667,-1.564,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:00:00,33.249,NaN,-0.297167,-0.342333,-0.383,-0.424333,-0.465333,-0.505667,-0.604333,-0.734833,-0.871833,-1.015,-1.145167,-1.383167,-1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,06:30:00,33.27,NaN,-0.25,-0.294667,-0.324833,-0.357333,-0.3965,-0.432833,-0.528833,-0.647167,-0.782333,-0.925,-1.047667,-1.280167,-1.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:00:00,33.291,NaN,-0.177667,-0.2365,-0.260333,-0.286333,-0.315,-0.342833,-0.432667,-0.546167,-0.675667,-0.813833,-0.935833,-1.1635,-1.368667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,07:30:00,33.312,NaN,-0.082,-0.1515,-0.174833,-0.198667,-0.227333,-0.255667,-0.342167,-0.465167,-0.599,-0.739833,-0.861,-1.099,-1.312167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:00:00,33.333,NaN,-0.123833,-0.1775,-0.209667,-0.240667,-0.281167,-0.315333,-0.416,-0.544667,-0.681667,-0.823667,-0.950333,-1.192333,-1.412667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,08:30:00,33.354,NaN,-0.174,-0.226167,-0.260667,-0.297167,-0.338,-0.375833,-0.475833,-0.603,-0.739,-0.8845,-1.014833,-1.253833,-1.4725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:00:00,33.374,NaN,-0.183333,-0.2325,-0.269,-0.312167,-0.357667,-0.4005,-0.503667,-0.636,-0.776667,-0.9205,-1.0475,-1.2965,-1.507,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,09:30:00,33.395,NaN,-0.128,-0.171333,-0.211,-0.261,-0.312167,-0.359167,-0.468,-0.6065,-0.754833,-0.8995,-1.033167,-1.280333,-1.5005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:00:00,33.416,NaN,-0.076833,-0.1105,-0.153333,-0.2175,-0.2775,-0.328,-0.451667,-0.602167,-0.753833,-0.908833,-1.042667,-1.298167,-1.524167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,10:30:00,33.437,NaN,-0.111,-0.158833,-0.213,-0.279333,-0.337833,-0.393167,-0.515667,-0.667333,-0.8225,-0.979167,-1.112,-1.3685,-1.593167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:00:00,33.458,NaN,-0.021,-0.074,-0.133,-0.203667,-0.266833,-0.326167,-0.454,-0.607333,-0.763167,-0.9175,-1.055,-1.308,-1.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,11:30:00,33.479,NaN,0.066833,0.020833,-0.036667,-0.116,-0.184,-0.2415,-0.3745,-0.5365,-0.695833,-0.856667,-0.991167,-1.246333,-1.4745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:00:00,33.499,NaN,0.113667,0.0565,-0.009167,-0.09,-0.160167,-0.223333,-0.3635,-0.527,-0.687333,-0.849667,-0.980833,-1.236333,-1.4645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,12:30:00,33.52,NaN,0.131333,0.068333,0.0115,-0.072,-0.148667,-0.219333,-0.3625,-0.536,-0.701167,-0.862333,-0.998,-1.249,-1.478833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:00:00,33.541,NaN,0.149167,0.113333,0.043,-0.049333,-0.124,-0.194833,-0.338167,-0.511833,-0.679333,-0.848333,-0.985667,-1.2465,-1.469667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,13:30:00,33.562,NaN,0.184667,0.137167,0.067833,-0.019167,-0.090333,-0.156167,-0.295667,-0.466833,-0.636833,-0.8005,-0.941,-1.196667,-1.4305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:00:00,33.583,NaN,0.1735,0.143167,0.078667,-0.006833,-0.078,-0.145,-0.279333,-0.447167,-0.6055,-0.767,-0.905167,-1.155667,-1.383167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,14:30:00,33.604,NaN,0.2485,0.205333,0.149,0.0675,-0.0045,-0.0675,-0.202667,-0.372833,-0.5405,-0.698667,-0.835667,-1.1015,-1.317167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:00:00,33.624,NaN,0.2385,0.1815,0.123333,0.052833,-0.009167,-0.061333,-0.187167,-0.340333,-0.496167,-0.656167,-0.787833,-1.039833,-1.263667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,15:30:00,33.645,NaN,0.163833,0.113833,0.054,-0.0125,-0.075,-0.127833,-0.250833,-0.4055,-0.5585,-0.711,-0.8465,-1.096333,-1.307667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:00:00,33.666,NaN,0.0965,0.051833,-0.010667,-0.069667,-0.1275,-0.178667,-0.298,-0.449833,-0.5995,-0.754333,-0.890667,-1.144,-1.358167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,16:30:00,33.687,NaN,-0.027167,-0.090667,-0.148333,-0.205,-0.260833,-0.3095,-0.428333,-0.574167,-0.7245,-0.876333,-1.012167,-1.2595,-1.474167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:00:00,33.708,NaN,-0.186833,-0.243167,-0.292833,-0.345833,-0.396833,-0.4415,-0.548667,-0.6905,-0.833167,-0.985,-1.1155,-1.3625,-1.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,17:30:00,33.729,NaN,-0.247667,-0.304,-0.357167,-0.409833,-0.462,-0.506833,-0.621,-0.762167,-0.909167,-1.063667,-1.191,-1.4405,-1.653833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:00:00,33.749,NaN,-0.324667,-0.383333,-0.440667,-0.496667,-0.549333,-0.5985,-0.714167,-0.859,-1.004667,-1.1525,-1.293667,-1.542333,-1.742333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,18:30:00,33.77,NaN,-0.417167,-0.4695,-0.529,-0.586833,-0.643667,-0.694167,-0.812167,-0.9615,-1.109833,-1.253333,-1.385833,-1.638,-1.799,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:00:00,33.791,NaN,-0.546667,-0.598833,-0.661333,-0.721833,-0.779333,-0.830333,-0.9565,-1.108333,-1.2605,-1.426167,-1.554333,-1.805167,-1.926,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,19:30:00,33.812,NaN,-0.654,-0.706167,-0.773333,-0.834167,-0.8885,-0.9405,-1.0635,-1.217667,-1.366833,-1.5275,-1.6545,-1.886,-1.977167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:00:00,33.833,NaN,-0.739667,-0.790667,-0.851,-0.915,-0.973167,-1.023667,-1.142,-1.293333,-1.4395,-1.584667,-1.709333,-1.9245,-1.990667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,20:30:00,33.854,NaN,-0.696167,-0.758,-0.814,-0.872167,-0.925,-0.9755,-1.094333,-1.242833,-1.388,-1.533667,-1.655,-1.855667,-1.916833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:00:00,33.874,NaN,-0.661167,-0.711,-0.771,-0.830167,-0.883667,-0.9325,-1.051167,-1.194333,-1.3415,-1.483667,-1.617,-1.82,-1.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,21:30:00,33.895,NaN,-0.6065,-0.6625,-0.724167,-0.777667,-0.830167,-0.877,-0.989167,-1.135333,-1.278333,-1.425167,-1.5445,-1.768,-1.815833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:00:00,33.916,NaN,-0.628833,-0.680333,-0.741833,-0.803333,-0.858667,-0.907833,-1.026167,-1.171167,-1.324167,-1.477667,-1.595167,-1.766667,-1.8625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,22:30:00,33.937,NaN,-0.801667,-0.846167,-0.9055,-0.964333,-1.019333,-1.069,-1.187167,-1.338833,-1.491333,-1.648667,-1.782833,-1.937667,-2.067833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:00:00,33.958,NaN,-0.893,-0.941667,-1.008333,-1.068333,-1.123,-1.170667,-1.285667,-1.433333,-1.577167,-1.727833,-1.858833,-2.056167,-2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2017,23:30:00,33.979,NaN,-0.903833,-0.953833,-1.013333,-1.073333,-1.129167,-1.18,-1.296833,-1.444167,-1.593,-1.745667,-1.875333,-2.08,-2.214167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:00:00,34,NaN,-0.911833,-0.9785,-1.0405,-1.094167,-1.149,-1.1985,-1.317,-1.4605,-1.608833,-1.7625,-1.897333,-2.049333,-2.1935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,00:30:00,34.02,NaN,-0.8785,-0.936667,-1.0015,-1.058167,-1.109833,-1.157,-1.269333,-1.412667,-1.557333,-1.706167,-1.847167,-2.038833,-2.1975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:00:00,34.041,NaN,-0.8595,-0.918167,-0.971333,-1.019,-1.066167,-1.1115,-1.221333,-1.363,-1.501833,-1.652833,-1.779333,-2.045333,-2.185167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,01:30:00,34.062,NaN,-0.834,-0.893333,-0.943167,-0.987333,-1.0365,-1.080167,-1.190667,-1.329667,-1.473333,-1.626,-1.760667,-2.027667,-2.168,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:00:00,34.083,NaN,-0.7855,-0.843,-0.897667,-0.9505,-1.001333,-1.046833,-1.156333,-1.299167,-1.440333,-1.584667,-1.719,-1.989667,-2.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,02:30:00,34.104,NaN,-0.731333,-0.787,-0.835833,-0.8825,-0.929,-0.971667,-1.076667,-1.210667,-1.348167,-1.494,-1.626167,-1.898333,-2.0405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:00:00,34.124,NaN,-0.611667,-0.658333,-0.691333,-0.726167,-0.761333,-0.793667,-0.887333,-1.006,-1.131,-1.261833,-1.381167,-1.719833,-1.857667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,03:30:00,34.145,NaN,-0.4135,-0.4575,-0.485167,-0.5105,-0.541167,-0.570833,-0.658833,-0.776667,-0.9035,-1.041667,-1.161167,-1.521333,-1.7285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:00:00,34.166,NaN,-0.307,-0.358333,-0.385,-0.41,-0.442333,-0.472,-0.5585,-0.6805,-0.811667,-0.953167,-1.073167,-1.342833,-1.661333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,04:30:00,34.187,NaN,-0.259,-0.298,-0.3265,-0.350167,-0.375667,-0.405833,-0.4905,-0.606833,-0.736167,-0.875,-1,-1.256333,-1.632,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:00:00,34.208,NaN,-0.2035,-0.2475,-0.274167,-0.298667,-0.3295,-0.363,-0.456,-0.579167,-0.716,-0.8565,-0.98,-1.2485,-1.637833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,05:30:00,34.229,NaN,-0.202333,-0.245333,-0.271333,-0.3035,-0.345167,-0.378833,-0.471333,-0.598333,-0.732167,-0.872167,-0.998333,-1.269833,-1.637,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:00:00,34.249,NaN,-0.204333,-0.249333,-0.286333,-0.322333,-0.3645,-0.400667,-0.497167,-0.623,-0.7585,-0.896333,-1.026167,-1.273167,-1.614833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,06:30:00,34.27,NaN,-0.164,-0.207667,-0.2385,-0.275,-0.3165,-0.354333,-0.449333,-0.574,-0.711333,-0.858667,-0.982333,-1.239333,-1.542333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:00:00,34.291,NaN,-0.200333,-0.245667,-0.289667,-0.335167,-0.379667,-0.419333,-0.525167,-0.657167,-0.796833,-0.951667,-1.069833,-1.323333,-1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,07:30:00,34.312,NaN,-0.271,-0.317667,-0.370333,-0.420167,-0.470333,-0.512167,-0.6215,-0.760167,-0.904333,-1.0515,-1.176333,-1.438,-1.681167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:00:00,34.333,NaN,-0.374,-0.428667,-0.475667,-0.521167,-0.5675,-0.61,-0.714667,-0.8485,-0.991833,-1.138667,-1.272,-1.505667,-1.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,08:30:00,34.354,NaN,-0.42,-0.4745,-0.528833,-0.5835,-0.632833,-0.681,-0.793,-0.941667,-1.086333,-1.232,-1.363167,-1.619167,-1.8255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:00:00,34.374,NaN,-0.583833,-0.640167,-0.700667,-0.763167,-0.8225,-0.876333,-1.003,-1.159,-1.314667,-1.468167,-1.614,-1.8705,-2.089333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,09:30:00,34.395,NaN,-0.7355,-0.793,-0.857333,-0.9295,-0.9955,-1.054833,-1.185833,-1.352333,-1.5115,-1.6685,-1.8175,-2.066,-2.277167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:00:00,34.416,NaN,-0.601667,-0.647833,-0.707667,-0.786333,-0.853667,-0.920667,-1.049667,-1.215667,-1.374,-1.534833,-1.6715,-1.912667,-2.151167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,10:30:00,34.437,NaN,-0.3925,-0.432833,-0.494833,-0.578333,-0.6505,-0.712333,-0.8465,-1.015667,-1.176833,-1.334,-1.4815,-1.7375,-1.940167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:00:00,34.458,NaN,-0.2945,-0.333167,-0.3975,-0.483667,-0.558167,-0.624667,-0.7635,-0.94,-1.106167,-1.262167,-1.407167,-1.656667,-1.915833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,11:30:00,34.479,NaN,-0.104167,-0.143667,-0.200667,-0.284833,-0.355,-0.416667,-0.5565,-0.725,-0.8885,-1.051667,-1.189833,-1.447167,-1.707167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:00:00,34.499,NaN,0.001,-0.035833,-0.104667,-0.193833,-0.260667,-0.3315,-0.469667,-0.6395,-0.802833,-0.957167,-1.104,-1.3515,-1.589667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,12:30:00,34.52,NaN,0.135,0.093833,0.024833,-0.069833,-0.1455,-0.211833,-0.356667,-0.531333,-0.699333,-0.861,-0.999667,-1.2625,-1.496333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:00:00,34.541,NaN,0.21,0.173167,0.107167,0.017167,-0.060167,-0.128333,-0.274167,-0.455333,-0.6205,-0.793333,-0.937833,-1.198667,-1.436833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,13:30:00,34.562,NaN,0.246833,0.223333,0.1565,0.065167,-0.009333,-0.085167,-0.241667,-0.419,-0.587833,-0.752333,-0.898,-1.156333,-1.369667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:00:00,34.583,NaN,0.429833,0.405833,0.342167,0.25,0.172,0.101833,-0.043333,-0.211333,-0.371667,-0.525333,-0.6585,-0.941667,-1.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,14:30:00,34.604,NaN,0.473167,0.426167,0.3665,0.287,0.207333,0.137833,-0.015333,-0.1965,-0.3695,-0.532167,-0.679667,-0.9295,-1.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:00:00,34.624,NaN,0.306333,0.251667,0.195667,0.1275,0.06,-0.001333,-0.133833,-0.295167,-0.455667,-0.616667,-0.751167,-1.011167,-1.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,15:30:00,34.645,NaN,0.326667,0.277667,0.222333,0.160333,0.1005,0.047833,-0.077833,-0.2305,-0.386,-0.543333,-0.677,-0.936,-1.1555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:00:00,34.666,NaN,0.2225,0.1615,0.109333,0.049,-0.007833,-0.059667,-0.176833,-0.323667,-0.472667,-0.625667,-0.764333,-1.0145,-1.234667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,16:30:00,34.687,NaN,0.125,0.0755,0.023667,-0.035,-0.090667,-0.137833,-0.253333,-0.399833,-0.545833,-0.696667,-0.832667,-1.080667,-1.329833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:00:00,34.708,NaN,0.0105,-0.048333,-0.0945,-0.144667,-0.1945,-0.237167,-0.348167,-0.485,-0.627167,-0.7785,-0.906667,-1.156167,-1.363667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,17:30:00,34.729,NaN,-0.000667,-0.0635,-0.110167,-0.159833,-0.209333,-0.256167,-0.3635,-0.502833,-0.648167,-0.800167,-0.9265,-1.176667,-1.3755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:00:00,34.749,NaN,0.022833,-0.032833,-0.078833,-0.126833,-0.172,-0.217167,-0.323,-0.457333,-0.597667,-0.744833,-0.867667,-1.118667,-1.321,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,18:30:00,34.77,NaN,0.0925,0.042167,0.004667,-0.038833,-0.085333,-0.126,-0.227833,-0.359167,-0.4965,-0.644,-0.770333,-1.0225,-1.217833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:00:00,34.791,NaN,0.192667,0.1405,0.1075,0.069,0.029333,-0.012,-0.111,-0.242833,-0.377333,-0.513833,-0.644667,-0.872167,-1.053667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,19:30:00,34.812,NaN,0.254333,0.1975,0.1635,0.120833,0.0775,0.035333,-0.066667,-0.200333,-0.339333,-0.486333,-0.602667,-0.817833,-0.9775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:00:00,34.833,NaN,0.283,0.228167,0.192333,0.147833,0.103833,0.0615,-0.039667,-0.170167,-0.305333,-0.441167,-0.561667,-0.756333,-0.879833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,20:30:00,34.854,NaN,0.3085,0.257833,0.2235,0.180333,0.134167,0.096167,-0.003667,-0.132,-0.273,-0.408667,-0.542833,-0.735167,-0.8765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:00:00,34.874,NaN,0.249333,0.191,0.144667,0.098167,0.049667,0.008167,-0.0945,-0.226833,-0.362,-0.501,-0.623,-0.805833,-0.9245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,21:30:00,34.895,NaN,0.226,0.159333,0.1185,0.070667,0.023833,-0.015,-0.119667,-0.249667,-0.381,-0.508333,-0.632667,-0.789833,-0.906833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:00:00,34.916,NaN,0.1965,0.121,0.076,0.025333,-0.020833,-0.067833,-0.173,-0.300667,-0.429167,-0.5505,-0.6475,-0.793,-0.900667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,22:30:00,34.937,NaN,0.209167,0.126,0.087667,0.043,-0.000667,-0.040667,-0.145,-0.263833,-0.3875,-0.485667,-0.585167,-0.712833,-0.829167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:00:00,34.958,NaN,0.286833,0.216167,0.177333,0.131167,0.088167,0.049167,-0.063333,-0.1535,-0.270833,-0.358,-0.343167,-0.576833,-0.671,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2017,23:30:00,34.979,NaN,0.3885,0.313167,0.280667,0.239,0.208,0.171,0.081,-0.014167,-0.099333,-0.175833,-0.253667,-0.391167,-0.526333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:00:00,35,NaN,0.507167,0.428667,0.396667,0.357667,0.327333,0.288667,0.204833,0.1175,0.026667,-0.054667,-0.131667,-0.283667,-0.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,00:30:00,35.02,NaN,0.5285,0.4665,0.437333,0.395333,0.3585,0.3195,0.249167,0.162667,0.073333,-0.0295,-0.094833,-0.2265,-0.362333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:00:00,35.041,NaN,0.594333,0.539833,0.512,0.469333,0.425667,0.4015,0.334833,0.2465,0.1665,0.067,-0.020667,-0.076833,-0.259167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,01:30:00,35.062,NaN,0.702,0.642833,0.618,0.573333,0.5405,0.516667,0.446,0.364833,0.278,0.1745,0.042333,-0.036667,-0.148,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:00:00,35.083,NaN,0.785333,0.723667,0.6965,0.646667,0.616333,0.592333,0.522167,0.438,0.352,0.245833,0.136833,-0.0235,-0.088,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,02:30:00,35.104,NaN,0.8195,0.761,0.734,0.683333,0.654833,0.632167,0.568167,0.482667,0.394667,0.293333,0.196167,-0.011,-0.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:00:00,35.124,NaN,0.858333,0.81,0.772833,0.718667,0.6915,0.670667,0.604167,0.524167,0.436167,0.34,0.257167,0.051833,-0.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,03:30:00,35.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,04:00:00,35.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,04:30:00,35.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,05:00:00,35.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,05:30:00,35.229,NaN,1.002833,0.964,0.9405,0.9145,0.892333,0.8655,0.798167,0.713167,0.628167,0.531833,0.453667,0.258333,0.060833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:00:00,35.249,NaN,1.032833,1.006833,0.976167,0.949667,0.927833,0.901667,0.833333,0.751,0.659,0.559667,0.487833,0.307333,0.074333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,06:30:00,35.27,NaN,1.074333,1.0405,1.012833,0.987167,0.964333,0.937167,0.869333,0.788,0.699333,0.595,0.522167,0.361833,0.173167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:00:00,35.291,NaN,1.127833,1.097,1.070667,1.046333,1.026667,1.000833,0.933833,0.852333,0.765667,0.673167,0.587833,0.425833,0.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,07:30:00,35.312,NaN,1.187833,1.159167,1.135333,1.108333,1.0885,1.065333,1.001667,0.915833,0.835167,0.744833,0.6585,0.498333,0.334333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:00:00,35.333,NaN,1.231333,1.193167,1.171833,1.147,1.127167,1.104833,1.040833,0.956167,0.8755,0.779833,0.695167,0.539,0.354,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,08:30:00,35.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,09:00:00,35.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,09:30:00,35.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,10:00:00,35.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,10:30:00,35.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,11:00:00,35.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2017,11:30:00,35.479,NaN,1.901833,1.851,1.845167,1.799667,1.771667,1.742667,1.667833,1.570833,1.478,1.384833,1.2965,1.1295,0.984167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:00:00,35.499,NaN,1.979833,1.937167,1.937167,1.893333,1.864667,1.833833,1.7665,1.659667,1.5695,1.4725,1.393167,1.221833,1.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,12:30:00,35.52,NaN,2.169167,2.118167,2.108667,2.054167,2.019,1.985167,1.9155,1.795167,1.698667,1.598833,1.513833,1.353833,1.2105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:00:00,35.541,NaN,2.367833,2.293833,2.281333,2.231,2.195667,2.161333,2.069,1.951833,1.849333,1.747667,1.655,1.497667,1.3365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,13:30:00,35.562,NaN,2.474167,2.419333,2.396167,2.3435,2.300333,2.258667,2.158833,2.04,1.940667,1.833167,1.743167,1.580833,1.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:00:00,35.583,NaN,2.5065,2.460833,2.435333,2.38,2.342,2.302667,2.211833,2.1055,2.0055,1.899833,1.812667,1.647333,1.492167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,14:30:00,35.604,NaN,2.489167,2.4235,2.402333,2.353,2.31,2.269333,2.178667,2.065667,1.965167,1.861667,1.774167,1.607167,1.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:00:00,35.624,NaN,2.4515,2.396833,2.364833,2.309,2.2695,2.228667,2.130167,2.020667,1.9245,1.822167,1.731833,1.569167,1.409833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,15:30:00,35.645,NaN,2.375667,2.323667,2.294,2.244,2.21,2.172,2.089167,1.988333,1.8945,1.7895,1.701167,1.526333,1.393167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:00:00,35.666,NaN,2.264833,2.212167,2.186167,2.143667,2.1105,2.0775,1.998,1.8975,1.804,1.703,1.622167,1.460833,1.297,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,16:30:00,35.687,NaN,2.1805,2.121833,2.096167,2.054167,2.026167,1.993167,1.918667,1.823,1.729333,1.631,1.548333,1.3895,1.233167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:00:00,35.708,NaN,2.103167,2.049333,2.023333,1.9855,1.956,1.927167,1.8495,1.7575,1.668333,1.569333,1.482333,1.317,1.1735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,17:30:00,35.729,NaN,2.0105,1.959667,1.934833,1.897333,1.870167,1.844,1.7695,1.677333,1.586833,1.497167,1.411167,1.2415,1.093833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:00:00,35.749,NaN,1.9985,1.950833,1.928167,1.892167,1.868,1.842333,1.771,1.684167,1.5965,1.502,1.419,1.261167,1.124333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,18:30:00,35.77,NaN,2.0045,1.962,1.937,1.901167,1.878,1.851833,1.779667,1.6945,1.604,1.509333,1.426,1.272,1.114833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:00:00,35.791,NaN,2.002167,1.959167,1.933333,1.897333,1.871333,1.8435,1.769833,1.683167,1.595833,1.500333,1.4165,1.254833,1.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,19:30:00,35.812,NaN,1.989833,1.941833,1.9185,1.8795,1.852833,1.826667,1.754167,1.664,1.5755,1.478333,1.399,1.2305,1.095167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:00:00,35.833,NaN,1.970667,1.924,1.898833,1.860333,1.835,1.8065,1.735,1.642833,1.554333,1.4605,1.379333,1.217667,1.066333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,20:30:00,35.854,NaN,1.9405,1.892333,1.865667,1.8285,1.799667,1.7725,1.698167,1.606167,1.5165,1.413833,1.340167,1.173167,1.0285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:00:00,35.874,NaN,1.889667,1.843833,1.814667,1.778333,1.7495,1.721,1.648333,1.552833,1.466167,1.363333,1.286167,1.126333,0.991167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,21:30:00,35.895,NaN,1.862667,1.818667,1.790167,1.753667,1.726833,1.699,1.626333,1.538167,1.447333,1.346667,1.267,1.102,0.967,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:00:00,35.916,NaN,1.8385,1.792833,1.764167,1.727333,1.7025,1.669333,1.5975,1.505167,1.415167,1.324333,1.237333,1.071167,0.929167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,22:30:00,35.937,NaN,1.797167,1.750667,1.720167,1.683833,1.654333,1.624167,1.55,1.4585,1.3675,1.268,1.182833,1.021667,0.874667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:00:00,35.958,NaN,1.7405,1.692667,1.662,1.623333,1.595,1.565833,1.488,1.3955,1.303833,1.2,1.118667,0.9575,0.807,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2017,23:30:00,35.979,NaN,1.6785,1.623333,1.590333,1.5505,1.5195,1.488833,1.409667,1.3155,1.225333,1.125167,1.038667,0.873333,0.7365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:00:00,36,NaN,1.602333,1.551,1.516167,1.474167,1.444667,1.414833,1.3365,1.242333,1.148833,1.057333,0.970833,0.809667,0.658167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,00:30:00,36.02,NaN,1.569667,1.519333,1.4885,1.449,1.421,1.391333,1.314,1.2215,1.129333,1.032833,0.953,0.788333,0.641833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:00:00,36.041,NaN,1.534833,1.491,1.4565,1.4165,1.387333,1.355333,1.2785,1.186167,1.096333,1.000833,0.914333,0.754167,0.608667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,01:30:00,36.062,NaN,1.4995,1.452167,1.420833,1.377833,1.347333,1.317333,1.243167,1.149833,1.06,0.955833,0.876,0.702833,0.579,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:00:00,36.083,NaN,1.4505,1.402667,1.367667,1.326333,1.294667,1.2635,1.185667,1.093333,1.002833,0.900667,0.818167,0.648,0.4945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,02:30:00,36.104,NaN,1.385167,1.3375,1.298667,1.255,1.221333,1.1845,1.1085,1.0125,0.918833,0.8195,0.735,0.573,0.421167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:00:00,36.124,NaN,1.318833,1.273667,1.234833,1.190833,1.159333,1.128167,1.051,0.957167,0.870833,0.771167,0.6855,0.515667,0.378833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,03:30:00,36.145,NaN,1.271,1.223167,1.186333,1.143333,1.110333,1.077,0.996,0.899,0.806833,0.697667,0.618333,0.449333,0.299667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:00:00,36.166,NaN,1.1905,1.132167,1.096167,1.052333,1.021167,0.988167,0.906333,0.8055,0.712833,0.615333,0.528667,0.360333,0.215833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,04:30:00,36.187,NaN,1.114833,1.064333,1.030333,0.986833,0.9525,0.917833,0.837333,0.739333,0.6425,0.539333,0.455167,0.2895,0.141167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:00:00,36.208,NaN,1.037333,0.981167,0.948667,0.908333,0.873167,0.840333,0.757833,0.660333,0.564167,0.462667,0.374,0.211833,0.054667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,05:30:00,36.229,NaN,0.982167,0.931,0.8975,0.855333,0.8255,0.789833,0.7075,0.609833,0.515667,0.413,0.328833,0.159,0.0105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:00:00,36.249,NaN,0.917,0.860667,0.828333,0.7855,0.751167,0.718333,0.634667,0.532333,0.438,0.336833,0.247333,0.0765,-0.062333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,06:30:00,36.27,NaN,0.820167,0.764667,0.728667,0.687667,0.655833,0.621833,0.543,0.4425,0.352,0.2455,0.156667,-0.01,-0.089,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:00:00,36.291,NaN,0.792333,0.7345,0.702167,0.660333,0.630333,0.5965,0.515,0.4195,0.324667,0.224167,0.139667,-0.028,-0.035167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,07:30:00,36.312,NaN,0.774833,0.715333,0.682167,0.639333,0.605833,0.572,0.491167,0.3935,0.300333,0.1945,0.115667,-0.024,-0.082667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:00:00,36.333,NaN,0.701167,0.650667,0.612833,0.568833,0.533833,0.499333,0.415667,0.320833,0.223,0.128167,0.035667,-0.039667,-0.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,08:30:00,36.354,NaN,0.64,0.580167,0.544667,0.503667,0.471667,0.435,0.356833,0.263833,0.168,0.063833,-0.014667,-0.058333,-0.250833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:00:00,36.374,NaN,0.620333,0.565833,0.531167,0.488333,0.453333,0.421333,0.337,0.239,0.141333,0.034167,-0.0425,-0.1025,-0.3245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,09:30:00,36.395,NaN,0.581833,0.534667,0.497333,0.447833,0.411,0.374667,0.286667,0.185167,0.0875,-0.014,-0.038667,-0.1625,-0.382,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:00:00,36.416,NaN,0.518333,0.472,0.432833,0.383667,0.345,0.305667,0.212667,0.108,0.003167,-0.0275,-0.090333,-0.2485,-0.470167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,10:30:00,36.437,NaN,0.493667,0.435333,0.3925,0.341,0.298,0.2535,0.163667,0.057833,-0.032667,-0.063167,-0.187333,-0.347,-0.533,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,11:00:00,36.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,11:30:00,36.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,12:00:00,36.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,12:30:00,36.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,13:00:00,36.541,NaN,0.322667,0.269,0.277833,0.163833,0.121667,0.109333,-0.017833,-0.058,-0.193667,-0.3015,-0.395333,-0.572333,-0.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,13:30:00,36.562,NaN,0.357,0.299833,0.3175,0.207833,0.1685,0.192667,0.033833,-0.0295,-0.149333,-0.265,-0.346833,-0.528333,-0.669667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:00:00,36.583,NaN,0.390167,0.324167,0.363833,0.236333,0.226167,0.230833,0.138167,0.0125,-0.107167,-0.217833,-0.307333,-0.5005,-0.649333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,14:30:00,36.604,NaN,0.359,0.306333,0.336833,0.209667,0.202667,0.190167,0.122333,-0.010667,-0.145167,-0.2615,-0.347833,-0.54,-0.676167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:00:00,36.624,NaN,0.291833,0.2355,0.292167,0.148333,0.151833,0.149333,0.117333,-0.028333,-0.172667,-0.297,-0.3785,-0.578,-0.7175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,15:30:00,36.645,NaN,0.271,0.219,0.264,0.15,0.139833,0.136833,0.101333,-0.033667,-0.175667,-0.2975,-0.381833,-0.565167,-0.710667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:00:00,36.666,NaN,0.2315,0.179167,0.219,0.1355,0.103833,0.113,0.054333,-0.076,-0.209333,-0.3265,-0.410833,-0.587,-0.728833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,16:30:00,36.687,NaN,0.190167,0.136167,0.1845,0.122667,0.088167,0.1,0.034667,-0.097667,-0.238167,-0.36,-0.442667,-0.629167,-0.777667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:00:00,36.708,NaN,0.132833,0.080833,0.1365,0.100833,0.073333,0.065667,0.002833,-0.133,-0.278,-0.401167,-0.483833,-0.673833,-0.827,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,17:30:00,36.729,NaN,0.105833,0.0585,0.101833,0.0705,0.051167,0.014833,-0.059333,-0.183,-0.311167,-0.429667,-0.512333,-0.668833,-0.812,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:00:00,36.749,NaN,0.085833,0.0915,0.097,0.074,0.063167,0.031333,-0.026167,-0.1645,-0.314,-0.438,-0.527667,-0.722833,-0.874667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,18:30:00,36.77,NaN,-0.021167,0.039833,0.027667,0.014,0.015,-0.019,-0.076667,-0.206,-0.354333,-0.493167,-0.573167,-0.774833,-0.917833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:00:00,36.791,NaN,0.076,0.147,0.137667,0.13,0.1505,0.1385,0.112167,-0.010833,-0.144,-0.301833,-0.3705,-0.617333,-0.749667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,19:30:00,36.812,NaN,0.172667,0.292667,0.29,0.2845,0.324667,0.328667,0.317333,0.167167,0.057333,-0.125,-0.171333,-0.505667,-0.6545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,20:00:00,36.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,20:30:00,36.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,21:00:00,36.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2017,21:30:00,36.895,NaN,0.260833,0.321167,0.311667,0.1725,0.152,0.171167,0.084,0.210333,0.128167,-0.024667,-0.083833,-0.376167,-0.497,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:00:00,36.916,NaN,0.265667,0.3225,0.299833,0.154333,0.131333,0.1495,0.047,0.057333,0.083833,-0.0625,-0.132,-0.424167,-0.549667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,22:30:00,36.937,NaN,0.233333,0.2765,0.2655,0.1075,0.083667,0.1085,0.000667,0.043667,0.092167,-0.076333,-0.162333,-0.462667,-0.582333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:00:00,36.958,NaN,0.185333,0.228,0.21,0.049333,0.053333,0.05,-0.030167,0.045167,0.086667,-0.089167,-0.171667,-0.501167,-0.589833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2017,23:30:00,36.979,NaN,0.087167,0.142833,0.1445,-0.043333,0.000833,-0.0075,-0.018667,0.069667,0.047333,-0.133167,-0.218167,-0.577833,-0.6605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:00:00,37,NaN,0.117667,0.1515,0.1635,0.007667,0.122667,0.078167,0.033667,0.080333,0.037833,-0.126667,-0.2235,-0.503333,-0.628667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,00:30:00,37.02,NaN,0.194,0.226333,0.228167,0.088333,0.207,0.1315,0.061833,0.091333,0.026833,-0.126833,-0.217667,-0.481167,-0.604333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:00:00,37.041,NaN,0.216,0.23,0.234667,0.082833,0.210333,0.161333,0.056,0.057,-0.018167,-0.167333,-0.279333,-0.5355,-0.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,01:30:00,37.062,NaN,0.067333,0.069667,0.066667,-0.055,0.0405,0.026667,-0.093167,-0.1395,-0.241167,-0.388833,-0.489167,-0.7275,-0.8735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:00:00,37.083,NaN,0.054333,0.060333,0.060667,-0.009333,0.0625,0.057833,-0.043333,-0.079,-0.179833,-0.325667,-0.4225,-0.669333,-0.796833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,02:30:00,37.104,NaN,0.09,0.0945,0.101333,0.04,0.0905,0.078167,-0.006833,-0.061333,-0.171167,-0.317833,-0.424833,-0.661833,-0.810167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:00:00,37.124,NaN,0.1855,0.206333,0.201833,0.142333,0.195833,0.188167,0.0975,0.063667,-0.032667,-0.1795,-0.284333,-0.553,-0.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,03:30:00,37.145,NaN,0.256667,0.2575,0.270167,0.236833,0.272667,0.273167,0.197333,0.168333,0.0595,-0.093333,-0.207667,-0.491833,-0.6305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:00:00,37.166,NaN,0.264833,0.270833,0.276833,0.2695,0.289167,0.296833,0.233333,0.183833,0.090333,-0.063833,-0.183833,-0.4935,-0.651167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,04:30:00,37.187,NaN,0.009667,0.041167,0.073667,0.074,0.104667,0.125667,0.086167,0.0415,-0.060333,-0.1965,-0.333667,-0.682833,-0.822167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:00:00,37.208,NaN,-0.099667,-0.1085,-0.067667,-0.0545,-0.0385,-0.018833,-0.051833,-0.101167,-0.197,-0.325,-0.4515,-0.810333,-0.951167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,05:30:00,37.229,NaN,-0.112667,-0.097833,-0.078333,-0.066,-0.055167,-0.046167,-0.085,-0.134667,-0.240167,-0.363,-0.501667,-0.8655,-1.0165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:00:00,37.249,NaN,-0.1245,-0.126167,-0.1155,-0.108,-0.113667,-0.1205,-0.170833,-0.240667,-0.347833,-0.475833,-0.607833,-0.938667,-1.106833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,06:30:00,37.27,NaN,-0.254833,-0.2565,-0.261333,-0.265167,-0.264,-0.253,-0.293167,-0.353667,-0.448833,-0.558833,-0.686167,-1.055167,-1.2115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:00:00,37.291,NaN,-0.2475,-0.249,-0.231667,-0.227833,-0.223,-0.218333,-0.26,-0.317333,-0.414833,-0.541,-0.6515,-1.0625,-1.220667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,07:30:00,37.312,NaN,-0.287,-0.280333,-0.247833,-0.243,-0.233833,-0.219667,-0.254333,-0.310833,-0.397167,-0.518833,-0.621167,-1.048167,-1.222667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:00:00,37.333,NaN,-0.346333,-0.363167,-0.322833,-0.305333,-0.298667,-0.290667,-0.324,-0.378333,-0.469833,-0.5955,-0.705,-1.101,-1.2735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,08:30:00,37.354,NaN,-0.3535,-0.357167,-0.331333,-0.320167,-0.319667,-0.317167,-0.365667,-0.439833,-0.541833,-0.666167,-0.779667,-1.154667,-1.331167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:00:00,37.374,NaN,-0.3365,-0.341,-0.313,-0.298333,-0.3,-0.306167,-0.3605,-0.435833,-0.541333,-0.6695,-0.777667,-1.151333,-1.343833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,09:30:00,37.395,NaN,-0.356,-0.372167,-0.353333,-0.351833,-0.365167,-0.374667,-0.4415,-0.533,-0.6405,-0.766333,-0.877333,-1.202333,-1.389167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:00:00,37.416,NaN,-0.337833,-0.353833,-0.353,-0.372333,-0.390667,-0.411833,-0.485,-0.585167,-0.704333,-0.835333,-0.953,-1.252,-1.447,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,10:30:00,37.437,NaN,-0.2845,-0.294,-0.293333,-0.306,-0.330667,-0.352333,-0.4295,-0.537,-0.651667,-0.784,-0.91,-1.226167,-1.437,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:00:00,37.458,NaN,-0.244,-0.222667,-0.197667,-0.203667,-0.2285,-0.242833,-0.317167,-0.429167,-0.544333,-0.6885,-0.819667,-1.183167,-1.427667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,11:30:00,37.479,NaN,-0.0835,-0.066167,-0.049,-0.062333,-0.086333,-0.111833,-0.194333,-0.319833,-0.451833,-0.604,-0.736667,-1.113333,-1.380333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:00:00,37.499,NaN,-0.1285,-0.153167,-0.138333,-0.156167,-0.184,-0.209833,-0.293167,-0.4095,-0.539833,-0.682667,-0.817,-1.168,-1.411167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,12:30:00,37.52,NaN,-0.216667,-0.213667,-0.216333,-0.2305,-0.248333,-0.271167,-0.348167,-0.458833,-0.584667,-0.7305,-0.854,-1.186167,-1.439333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:00:00,37.541,NaN,-0.206667,-0.218,-0.213167,-0.240667,-0.2755,-0.306333,-0.397,-0.5205,-0.651,-0.7935,-0.921333,-1.245333,-1.494667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,13:30:00,37.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,14:00:00,37.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,14:30:00,37.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,15:00:00,37.624,NaN,-0.4915,-0.487,-0.464333,-0.464667,-0.4735,-0.4915,-0.558667,-0.651,-0.764667,-0.905833,-1.029167,-1.352667,-1.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,15:30:00,37.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,16:00:00,37.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,16:30:00,37.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2017,17:00:00,37.708,NaN,-1.400833,-1.440167,-1.429,-1.431667,-1.446833,-1.457,-1.525167,-1.630667,-1.744,-1.888333,-2.008333,-2.332333,-2.574167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,17:30:00,37.729,NaN,-1.569167,-1.6075,-1.626667,-1.645833,-1.667667,-1.6835,-1.755833,-1.860333,-1.980667,-2.114333,-2.228833,-2.509333,-2.734833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:00:00,37.749,NaN,-1.8105,-1.860667,-1.885167,-1.912,-1.939667,-1.968333,-2.053,-2.173333,-2.2995,-2.4435,-2.565333,-2.836833,-3.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,18:30:00,37.77,NaN,-2.201667,-2.237333,-2.267667,-2.2945,-2.329,-2.3585,-2.4495,-2.576,-2.7075,-2.850667,-2.980333,-3.287667,-3.491833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:00:00,37.791,NaN,-2.508667,-2.523833,-2.547167,-2.571833,-2.597833,-2.621,-2.700333,-2.818667,-2.938167,-3.073833,-3.199667,-3.503667,-3.7085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,19:30:00,37.812,NaN,-2.627667,-2.659,-2.68,-2.704,-2.730333,-2.752333,-2.834167,-2.957667,-3.075667,-3.221167,-3.339667,-3.624167,-3.842667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:00:00,37.833,NaN,-2.676833,-2.720333,-2.7355,-2.760833,-2.789833,-2.815,-2.899167,-3.014167,-3.138167,-3.283167,-3.413667,-3.690167,-3.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,20:30:00,37.854,NaN,-2.686833,-2.7385,-2.752167,-2.776833,-2.798833,-2.821167,-2.907,-3.023667,-3.153833,-3.2965,-3.421,-3.681,-3.909833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:00:00,37.874,NaN,-2.791667,-2.831667,-2.853167,-2.871333,-2.892333,-2.91,-2.989,-3.112,-3.242167,-3.380833,-3.515667,-3.7805,-4.0255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,21:30:00,37.895,NaN,-3.008833,-3.062333,-3.076833,-3.089833,-3.109167,-3.126167,-3.201833,-3.316,-3.433833,-3.5775,-3.6935,-3.98,-4.216833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:00:00,37.916,NaN,-3.110833,-3.1645,-3.176,-3.178,-3.1895,-3.195333,-3.2585,-3.364167,-3.471333,-3.600667,-3.720167,-3.992333,-4.240833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,22:30:00,37.937,NaN,-3.233833,-3.297333,-3.305,-3.303167,-3.301833,-3.299,-3.3465,-3.436,-3.536333,-3.670667,-3.773333,-4.033,-4.264833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:00:00,37.958,NaN,-2.957833,-3.023667,-3.046833,-3.0545,-3.065833,-3.0835,-3.153167,-3.2605,-3.382833,-3.526,-3.647333,-3.9095,-4.125167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2017,23:30:00,37.979,NaN,-2.885833,-2.959833,-2.976167,-2.9985,-3.018667,-3.041833,-3.132167,-3.259333,-3.392333,-3.524,-3.659833,-3.906333,-4.168667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:00:00,38,NaN,-2.9065,-2.984,-3.010667,-3.0385,-3.068,-3.090167,-3.180167,-3.304,-3.436833,-3.588,-3.6985,-3.9465,-4.2075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,00:30:00,38.02,NaN,-3.117,-3.181333,-3.208833,-3.222333,-3.240167,-3.2525,-3.329,-3.428667,-3.545667,-3.679333,-3.799333,-4.027333,-4.2635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:00:00,38.041,NaN,-3.009167,-3.079833,-3.11,-3.127833,-3.1515,-3.173,-3.252833,-3.368667,-3.494,-3.627833,-3.744667,-3.976,-4.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,01:30:00,38.062,NaN,-2.873667,-2.946833,-2.979833,-3.015,-3.0495,-3.083833,-3.1815,-3.311667,-3.451167,-3.588667,-3.722167,-3.9615,-4.205167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:00:00,38.083,NaN,-2.851333,-2.902833,-2.942667,-2.981833,-3.023,-3.057833,-3.155,-3.286333,-3.423167,-3.568167,-3.695167,-3.943667,-4.184833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,02:30:00,38.104,NaN,-2.832667,-2.8885,-2.932833,-2.971,-3.011833,-3.047667,-3.152167,-3.279167,-3.418333,-3.552667,-3.687167,-3.9395,-4.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:00:00,38.124,NaN,-2.837667,-2.887,-2.934333,-2.979167,-3.022,-3.062667,-3.164833,-3.299833,-3.434667,-3.585167,-3.709333,-3.950167,-4.199667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,03:30:00,38.145,NaN,-2.823167,-2.887,-2.9335,-2.979167,-3.020167,-3.0635,-3.166667,-3.300333,-3.438667,-3.578833,-3.698833,-3.9375,-4.1865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:00:00,38.166,NaN,-2.870333,-2.943333,-2.978667,-3.004833,-3.036333,-3.065167,-3.156,-3.273,-3.401333,-3.539667,-3.6635,-3.911333,-4.145833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,04:30:00,38.187,NaN,-3.055,-3.11,-3.1525,-3.185333,-3.217833,-3.2465,-3.332,-3.440667,-3.561333,-3.689,-3.806667,-4.037667,-4.254333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,05:00:00,38.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,05:30:00,38.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,06:00:00,38.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,06:30:00,38.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2017,07:00:00,38.291,NaN,-3.045667,-3.064333,-3.087,-3.097833,-3.116333,-3.140167,-3.2,-3.291833,-3.404667,-3.533167,-3.649833,-3.888333,-4.110333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,07:30:00,38.312,NaN,-3.037167,-3.059667,-3.077,-3.091667,-3.103833,-3.119167,-3.1915,-3.296,-3.4195,-3.558833,-3.676167,-3.911833,-4.1485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:00:00,38.333,NaN,-3.1945,-3.234167,-3.250667,-3.2665,-3.283833,-3.305667,-3.379333,-3.484333,-3.610667,-3.7535,-3.8885,-4.146667,-4.3835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,08:30:00,38.354,NaN,-3.318,-3.341,-3.356667,-3.377833,-3.402167,-3.435167,-3.516667,-3.629167,-3.755667,-3.891667,-4.019,-4.268833,-4.506,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:00:00,38.374,NaN,-3.357667,-3.392833,-3.423833,-3.450667,-3.4835,-3.513667,-3.602167,-3.722833,-3.852167,-4.001333,-4.114,-4.362833,-4.600833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,09:30:00,38.395,NaN,-3.282,-3.321333,-3.345333,-3.373833,-3.4005,-3.432333,-3.526667,-3.6465,-3.772167,-3.9175,-4.043333,-4.284833,-4.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:00:00,38.416,NaN,-3.203,-3.2525,-3.292667,-3.333833,-3.3745,-3.416667,-3.521667,-3.653333,-3.792,-3.938667,-4.060667,-4.311333,-4.5495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,10:30:00,38.437,NaN,-3.2035,-3.251667,-3.294,-3.341167,-3.388333,-3.432,-3.543167,-3.6795,-3.820333,-3.965,-4.0995,-4.348667,-4.591,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:00:00,38.458,NaN,-3.214,-3.268,-3.313833,-3.367167,-3.416167,-3.465167,-3.5785,-3.7195,-3.8665,-4.014667,-4.141833,-4.4025,-4.6305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,11:30:00,38.479,NaN,-3.1435,-3.187833,-3.234833,-3.288333,-3.3415,-3.398167,-3.524167,-3.672,-3.8235,-3.986667,-4.121167,-4.375667,-4.649333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:00:00,38.499,NaN,-3.1065,-3.158,-3.21,-3.274,-3.336,-3.3985,-3.531833,-3.6945,-3.8545,-4.000667,-4.149667,-4.416833,-4.6835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,12:30:00,38.52,NaN,-3.086667,-3.139333,-3.192833,-3.259667,-3.331667,-3.396,-3.528167,-3.6885,-3.848833,-4.004667,-4.135667,-4.408,-4.662333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:00:00,38.541,NaN,-3.1055,-3.162833,-3.2335,-3.31,-3.382333,-3.460833,-3.6055,-3.778333,-3.940333,-4.109,-4.247,-4.505333,-4.766333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,13:30:00,38.562,NaN,-3.1665,-3.238333,-3.309,-3.3835,-3.4525,-3.521167,-3.6605,-3.833,-4.001333,-4.167333,-4.300333,-4.550167,-4.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:00:00,38.583,NaN,-3.218333,-3.282,-3.345,-3.422333,-3.494833,-3.565167,-3.709167,-3.885667,-4.062333,-4.229167,-4.3615,-4.6265,-4.880833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,14:30:00,38.604,NaN,-3.4235,-3.500667,-3.573167,-3.652833,-3.727667,-3.7995,-3.942167,-4.122167,-4.286667,-4.451833,-4.5915,-4.839667,-5.068667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:00:00,38.624,NaN,-3.639,-3.705667,-3.7645,-3.836333,-3.902333,-3.960833,-4.092333,-4.247333,-4.401333,-4.549667,-4.676833,-4.923833,-5.145167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,15:30:00,38.645,NaN,-3.741833,-3.781,-3.833667,-3.888333,-3.9475,-4.003833,-4.127667,-4.266667,-4.411,-4.564167,-4.6825,-4.9215,-5.137333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:00:00,38.666,NaN,-3.747333,-3.781,-3.829167,-3.882,-3.9345,-3.984333,-4.103833,-4.244667,-4.388667,-4.54,-4.651667,-4.892167,-5.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,16:30:00,38.687,NaN,-3.916167,-3.9675,-4.012333,-4.056833,-4.100167,-4.142167,-4.2455,-4.376667,-4.511833,-4.654167,-4.7695,-5.005,-5.209167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:00:00,38.708,NaN,-4.0755,-4.119833,-4.168667,-4.2095,-4.251333,-4.2875,-4.382167,-4.498333,-4.626833,-4.761167,-4.8695,-5.094667,-5.297333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,17:30:00,38.729,NaN,-4.178167,-4.216167,-4.257,-4.2925,-4.329,-4.362333,-4.448833,-4.556333,-4.679333,-4.8055,-4.911,-5.1465,-5.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:00:00,38.749,NaN,-4.143833,-4.168333,-4.205167,-4.232,-4.2565,-4.2875,-4.364667,-4.4665,-4.5755,-4.696167,-4.8095,-5.036167,-5.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,18:30:00,38.77,NaN,-4.0565,-4.076167,-4.096,-4.1095,-4.133333,-4.157,-4.232167,-4.328333,-4.441,-4.558667,-4.684667,-4.887667,-5.0985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:00:00,38.791,NaN,-3.921,-3.939667,-3.9605,-3.9805,-3.998667,-4.018167,-4.087167,-4.186167,-4.298167,-4.427833,-4.546167,-4.763,-4.9765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,19:30:00,38.812,NaN,-3.791167,-3.827333,-3.845,-3.8545,-3.869333,-3.882333,-3.953667,-4.054,-4.1735,-4.295667,-4.4135,-4.636833,-4.862333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:00:00,38.833,NaN,-3.6915,-3.719,-3.732,-3.745333,-3.767833,-3.788333,-3.8595,-3.970167,-4.091667,-4.230667,-4.350833,-4.594167,-4.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,20:30:00,38.854,NaN,-3.658833,-3.6925,-3.716833,-3.741,-3.768167,-3.796833,-3.883,-4.0015,-4.130333,-4.272667,-4.400333,-4.640667,-4.864,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:00:00,38.874,NaN,-3.661333,-3.705833,-3.735833,-3.7735,-3.8095,-3.843833,-3.939167,-4.063167,-4.194,-4.327167,-4.472,-4.716167,-4.939833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,21:30:00,38.895,NaN,-3.83,-3.890667,-3.937,-3.983833,-4.028167,-4.072833,-4.177167,-4.308,-4.450667,-4.592667,-4.720667,-4.960667,-5.1695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:00:00,38.916,NaN,-4.014,-4.070833,-4.121333,-4.164667,-4.207167,-4.2485,-4.350333,-4.479833,-4.614,-4.747667,-4.888333,-5.125167,-5.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,22:30:00,38.937,NaN,-4.079667,-4.136333,-4.186833,-4.234833,-4.276333,-4.317,-4.419167,-4.546667,-4.677667,-4.818667,-4.943167,-5.172667,-5.379333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:00:00,38.958,NaN,-4.285,-4.344667,-4.389,-4.425833,-4.4605,-4.494167,-4.583667,-4.695167,-4.813,-4.941333,-5.063333,-5.291,-5.4615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2017,23:30:00,38.979,NaN,-4.231167,-4.271667,-4.2985,-4.321167,-4.347167,-4.3725,-4.445167,-4.547667,-4.6585,-4.786667,-4.890833,-5.1095,-5.3005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,00:00:00,39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,00:30:00,39.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,01:00:00,39.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,01:30:00,39.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,02:00:00,39.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,02:30:00,39.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,03:00:00,39.124,NaN,-4.199333,-4.217833,-4.234,-4.254,-4.2705,-4.289667,-4.3555,-4.448667,-4.556,-4.682833,-4.796833,-5.023667,-5.217,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,03:30:00,39.145,NaN,-4.194667,-4.216667,-4.235333,-4.2505,-4.267,-4.290333,-4.359167,-4.453667,-4.569333,-4.697833,-4.803,-5.034667,-5.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:00:00,39.166,NaN,-4.243167,-4.2655,-4.284667,-4.3015,-4.321,-4.339667,-4.411833,-4.509667,-4.626167,-4.756167,-4.868667,-5.098333,-5.293167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,04:30:00,39.187,NaN,-4.379833,-4.414667,-4.457167,-4.4855,-4.514333,-4.543167,-4.6255,-4.732833,-4.844833,-4.9745,-5.101167,-5.3195,-5.512167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,05:00:00,39.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,05:30:00,39.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,06:00:00,39.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,06:30:00,39.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,07:00:00,39.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,07:30:00,39.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,08:00:00,39.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,08:30:00,39.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,09:00:00,39.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,09:30:00,39.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,10:00:00,39.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,10:30:00,39.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,11:00:00,39.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,11:30:00,39.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,12:00:00,39.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,12:30:00,39.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,13:00:00,39.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,13:30:00,39.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,14:00:00,39.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,14:30:00,39.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,15:00:00,39.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,15:30:00,39.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,16:00:00,39.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,16:30:00,39.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,17:00:00,39.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,17:30:00,39.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,18:00:00,39.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,18:30:00,39.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,19:00:00,39.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,19:30:00,39.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2017,20:00:00,39.833,NaN,-4.751667,-4.785667,-4.798667,-4.8075,-4.824333,-4.843667,-4.912667,-5.004333,-5.115167,-5.2265,-5.351167,-5.5755,-5.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,20:30:00,39.854,NaN,-4.766167,-4.792,-4.809,-4.820167,-4.831667,-4.848167,-4.912833,-5.0065,-5.118333,-5.2395,-5.358,-5.585333,-5.777667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:00:00,39.874,NaN,-4.713333,-4.735333,-4.750667,-4.77,-4.790667,-4.807,-4.876,-4.973667,-5.091833,-5.2135,-5.339333,-5.559167,-5.756333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,21:30:00,39.895,NaN,-4.637333,-4.668833,-4.678333,-4.693667,-4.7145,-4.740167,-4.8125,-4.907333,-5.014,-5.1295,-5.257667,-5.481333,-5.6745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:00:00,39.916,NaN,-4.5585,-4.585167,-4.596333,-4.612833,-4.6285,-4.643,-4.710167,-4.808333,-4.918333,-5.048833,-5.161,-5.370167,-5.571333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,22:30:00,39.937,NaN,-4.511667,-4.5435,-4.56,-4.572167,-4.585333,-4.602333,-4.670667,-4.7675,-4.881167,-4.997667,-5.126833,-5.354333,-5.564167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:00:00,39.958,NaN,-4.489167,-4.517,-4.535167,-4.553667,-4.569333,-4.584333,-4.650333,-4.739667,-4.854333,-4.9835,-5.095333,-5.3245,-5.509167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2017,23:30:00,39.979,NaN,-4.454833,-4.482,-4.5015,-4.521833,-4.546,-4.567667,-4.640167,-4.736,-4.851833,-4.9825,-5.091333,-5.298833,-5.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:00:00,40,NaN,-4.383667,-4.409,-4.428667,-4.448833,-4.470333,-4.492,-4.563,-4.6595,-4.771,-4.891,-5.012,-5.229667,-5.419833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,00:30:00,40.02,NaN,-4.317,-4.355,-4.3675,-4.379333,-4.396833,-4.414167,-4.490167,-4.594833,-4.713333,-4.834,-4.944333,-5.175667,-5.367,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:00:00,40.041,NaN,-4.2905,-4.310667,-4.327333,-4.353,-4.3725,-4.3915,-4.470833,-4.574,-4.695167,-4.829833,-4.945167,-5.163333,-5.373667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,01:30:00,40.062,NaN,-4.298667,-4.336833,-4.368833,-4.397167,-4.423333,-4.447833,-4.5275,-4.628,-4.7475,-4.8755,-4.987167,-5.211167,-5.3995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:00:00,40.083,NaN,-4.311833,-4.356333,-4.379667,-4.408,-4.437333,-4.461833,-4.544667,-4.646,-4.765333,-4.888667,-4.997667,-5.2245,-5.417333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,02:30:00,40.104,NaN,-4.288833,-4.3245,-4.347667,-4.377667,-4.403833,-4.427833,-4.509667,-4.618167,-4.735833,-4.8685,-4.976667,-5.210167,-5.409167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:00:00,40.124,NaN,-4.283667,-4.324833,-4.346333,-4.372167,-4.395833,-4.417167,-4.493,-4.594,-4.712333,-4.819833,-4.932833,-5.1415,-5.3245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,03:30:00,40.145,NaN,-4.2625,-4.3095,-4.322,-4.334667,-4.354,-4.373167,-4.443167,-4.537,-4.652,-4.780333,-4.886333,-5.091333,-5.288667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:00:00,40.166,NaN,-4.219667,-4.2445,-4.261,-4.276667,-4.302333,-4.3255,-4.396667,-4.494167,-4.611833,-4.734833,-4.846167,-5.075,-5.2665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,04:30:00,40.187,NaN,-4.204833,-4.231833,-4.252,-4.271667,-4.2905,-4.305667,-4.374333,-4.470167,-4.586167,-4.7135,-4.815,-5.047167,-5.257667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:00:00,40.208,NaN,-4.174833,-4.198833,-4.221167,-4.239833,-4.264167,-4.282833,-4.359667,-4.456167,-4.569167,-4.696833,-4.805667,-5.0395,-5.234333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,05:30:00,40.229,NaN,-4.200833,-4.237167,-4.255667,-4.272667,-4.296,-4.317833,-4.394833,-4.491833,-4.602167,-4.7205,-4.825833,-5.049667,-5.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,06:00:00,40.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,06:30:00,40.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,07:00:00,40.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,07:30:00,40.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,08:00:00,40.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,08:30:00,40.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,09:00:00,40.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,09:30:00,40.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,10:00:00,40.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,10:30:00,40.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2017,11:00:00,40.458,NaN,-3.7465,-3.784667,-3.837167,-3.901,-3.969167,-4.0215,-4.153667,-4.304667,-4.452333,-4.601,-4.733833,-4.9795,-5.1935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,11:30:00,40.479,NaN,-3.817,-3.854,-3.9005,-3.964833,-4.028667,-4.083833,-4.2095,-4.36,-4.5055,-4.654333,-4.786833,-5.0435,-5.262,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:00:00,40.499,NaN,-3.830833,-3.872,-3.925,-3.989167,-4.053,-4.104333,-4.226833,-4.376,-4.518167,-4.659167,-4.798,-5.044,-5.2525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,12:30:00,40.52,NaN,-3.710333,-3.738,-3.781167,-3.851167,-3.914833,-3.970667,-4.103667,-4.269833,-4.418667,-4.588,-4.713667,-4.966167,-5.181,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:00:00,40.541,NaN,-3.698333,-3.682667,-3.716833,-3.760167,-3.814333,-3.853333,-3.965,-4.1015,-4.237833,-4.385167,-4.501833,-4.766833,-4.972,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,13:30:00,40.562,NaN,-3.907667,-3.875833,-3.8915,-3.921333,-3.968167,-3.988833,-4.076333,-4.177833,-4.292333,-4.419333,-4.5375,-4.745667,-4.9365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:00:00,40.583,NaN,-3.713667,-3.699,-3.716167,-3.763,-3.826667,-3.8675,-3.986,-4.114667,-4.245333,-4.386833,-4.5095,-4.7365,-4.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,14:30:00,40.604,NaN,-3.533833,-3.522333,-3.531,-3.583167,-3.668667,-3.731333,-3.890333,-4.058,-4.213,-4.3695,-4.51,-4.773667,-4.9875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:00:00,40.624,NaN,-3.666,-3.672333,-3.672667,-3.7125,-3.775667,-3.8315,-3.9765,-4.129167,-4.276333,-4.420833,-4.565167,-4.799667,-5.007667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,15:30:00,40.645,NaN,-3.869667,-3.874667,-3.9175,-3.969833,-4.033667,-4.077833,-4.198,-4.337833,-4.482333,-4.631,-4.7615,-5,-5.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:00:00,40.666,NaN,-4.108167,-4.118,-4.154833,-4.202,-4.253167,-4.291833,-4.396833,-4.520833,-4.653833,-4.797,-4.917,-5.156333,-5.379,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,16:30:00,40.687,NaN,-4.3055,-4.338667,-4.372167,-4.408667,-4.4475,-4.479833,-4.5705,-4.681167,-4.813667,-4.954,-5.0615,-5.313833,-5.521167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:00:00,40.708,NaN,-4.4625,-4.501667,-4.533833,-4.564167,-4.595333,-4.616833,-4.69,-4.786667,-4.899167,-5.034333,-5.1445,-5.367667,-5.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,17:30:00,40.729,NaN,-4.605333,-4.6345,-4.674,-4.693,-4.718,-4.732833,-4.8055,-4.890667,-4.9995,-5.121167,-5.228833,-5.439833,-5.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:00:00,40.749,NaN,-4.673167,-4.713,-4.740833,-4.7645,-4.7855,-4.801167,-4.8645,-4.960167,-5.073167,-5.207333,-5.303333,-5.511667,-5.708167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,18:30:00,40.77,NaN,-4.7515,-4.788667,-4.820833,-4.845167,-4.871333,-4.889167,-4.956667,-5.042333,-5.1475,-5.265167,-5.366167,-5.565167,-5.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:00:00,40.791,NaN,-4.714667,-4.767333,-4.799833,-4.825167,-4.845833,-4.861667,-4.9265,-5.019833,-5.117167,-5.240167,-5.347167,-5.5635,-5.750333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,19:30:00,40.812,NaN,-4.620667,-4.669,-4.707167,-4.7365,-4.760167,-4.782833,-4.864833,-4.970833,-5.089167,-5.208667,-5.319167,-5.538333,-5.744667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:00:00,40.833,NaN,-4.5605,-4.6105,-4.64,-4.673667,-4.709333,-4.74,-4.827,-4.938333,-5.059167,-5.181167,-5.304,-5.505333,-5.679,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,20:30:00,40.854,NaN,-4.514333,-4.553333,-4.590167,-4.623,-4.651167,-4.678333,-4.7635,-4.8685,-4.982167,-5.104333,-5.199167,-5.404333,-5.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:00:00,40.874,NaN,-4.437667,-4.479333,-4.509833,-4.538333,-4.562667,-4.589,-4.669333,-4.768167,-4.8765,-4.986833,-5.088167,-5.2785,-5.417833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,21:30:00,40.895,NaN,-4.323667,-4.367,-4.396167,-4.417167,-4.436333,-4.454833,-4.529,-4.6165,-4.721167,-4.835167,-4.935167,-5.146,-5.274167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:00:00,40.916,NaN,-4.183833,-4.235167,-4.268,-4.293333,-4.317333,-4.3425,-4.42,-4.522667,-4.632833,-4.759,-4.850833,-5.024167,-5.1135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,22:30:00,40.937,NaN,-4.043833,-4.101167,-4.138833,-4.1645,-4.188,-4.217167,-4.3055,-4.415833,-4.521833,-4.6435,-4.723333,-4.85,-4.9245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:00:00,40.958,NaN,-3.875833,-3.952667,-3.9895,-4.023833,-4.0505,-4.083,-4.1755,-4.275833,-4.377167,-4.469333,-4.517667,-4.646167,-4.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2017,23:30:00,40.979,NaN,-3.7455,-3.802,-3.8405,-3.873833,-3.905333,-3.935833,-4.0245,-4.112,-4.205167,-4.272,-4.319,-4.451,-4.573,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:00:00,41,NaN,-3.601,-3.652,-3.692333,-3.727333,-3.7565,-3.786833,-3.869667,-3.961,-4.056167,-4.123333,-4.186333,-4.313333,-4.461167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,00:30:00,41.02,NaN,-3.493667,-3.551833,-3.586667,-3.619167,-3.644667,-3.674833,-3.7635,-3.859,-3.961667,-4.033,-4.101,-4.240833,-4.371,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:00:00,41.041,NaN,-3.405667,-3.4555,-3.485,-3.515833,-3.546,-3.578333,-3.667833,-3.773333,-3.875833,-3.952333,-4.0305,-4.174,-4.313667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,01:30:00,41.062,NaN,-3.3405,-3.389833,-3.4195,-3.441,-3.469833,-3.498667,-3.586833,-3.7,-3.7945,-3.887,-3.958833,-4.110833,-4.2385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:00:00,41.083,NaN,-3.2465,-3.289667,-3.3115,-3.328833,-3.3465,-3.364167,-3.436167,-3.5615,-3.6605,-3.776167,-3.852833,-4.0005,-4.124833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,02:30:00,41.104,NaN,-3.141833,-3.180333,-3.204167,-3.228,-3.252333,-3.272667,-3.348333,-3.473333,-3.589667,-3.692833,-3.7705,-3.919833,-4.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:00:00,41.124,NaN,-3.054167,-3.106,-3.138333,-3.172667,-3.2065,-3.239833,-3.333333,-3.435333,-3.5295,-3.609,-3.68,-3.829667,-3.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,03:30:00,41.145,NaN,-2.965167,-3.013667,-3.044833,-3.077,-3.113333,-3.148,-3.238333,-3.337833,-3.425833,-3.482167,-3.56,-3.700667,-3.835167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:00:00,41.166,NaN,-2.8595,-2.906,-2.940167,-2.976333,-3.014167,-3.0515,-3.1395,-3.232333,-3.3265,-3.375,-3.445667,-3.612667,-3.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,04:30:00,41.187,NaN,-2.734167,-2.781,-2.810167,-2.843167,-2.875333,-2.9075,-2.994667,-3.086667,-3.187333,-3.251833,-3.312833,-3.486333,-3.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:00:00,41.208,NaN,-2.614333,-2.6635,-2.691,-2.718667,-2.745667,-2.7735,-2.8615,-2.955167,-3.054833,-3.134333,-3.205,-3.37,-3.494333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,05:30:00,41.229,NaN,-2.516167,-2.566667,-2.5955,-2.625333,-2.650833,-2.682,-2.773833,-2.881333,-2.985667,-3.0805,-3.150833,-3.3175,-3.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:00:00,41.249,NaN,-2.452667,-2.500667,-2.529833,-2.561833,-2.5955,-2.626,-2.718667,-2.827667,-2.93,-3.013833,-3.0955,-3.248,-3.394,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,06:30:00,41.27,NaN,-2.430333,-2.4765,-2.511833,-2.552,-2.586,-2.621333,-2.719667,-2.833167,-2.938167,-3.011,-3.091667,-3.254833,-3.389667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:00:00,41.291,NaN,-2.440167,-2.497,-2.536167,-2.577167,-2.617833,-2.657833,-2.758833,-2.863,-2.967833,-3.042833,-3.116667,-3.278333,-3.417,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,07:30:00,41.312,NaN,-2.4885,-2.545333,-2.579833,-2.62,-2.653833,-2.689167,-2.789167,-2.8945,-2.9915,-3.080333,-3.160667,-3.323333,-3.456,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:00:00,41.333,NaN,-2.490167,-2.544667,-2.5775,-2.612333,-2.6495,-2.682667,-2.7775,-2.884333,-2.9775,-3.060167,-3.143333,-3.3015,-3.4405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,08:30:00,41.354,NaN,-2.470833,-2.520167,-2.554167,-2.592667,-2.629667,-2.663833,-2.7575,-2.860667,-2.956833,-3.039833,-3.111,-3.277167,-3.400667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:00:00,41.374,NaN,-2.397833,-2.445833,-2.476667,-2.514167,-2.551167,-2.5855,-2.678,-2.763,-2.843667,-2.9155,-2.994333,-3.1545,-3.264167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,09:30:00,41.395,NaN,-2.235667,-2.280333,-2.3075,-2.334667,-2.363833,-2.392,-2.478667,-2.554333,-2.624667,-2.705167,-2.782,-2.937167,-3.059,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:00:00,41.416,NaN,-2.028667,-2.077667,-2.099167,-2.1175,-2.1345,-2.157833,-2.228667,-2.319667,-2.407833,-2.496833,-2.575333,-2.734167,-2.839333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,10:30:00,41.437,NaN,-1.845333,-1.8815,-1.897833,-1.894667,-1.899667,-1.9125,-1.972667,-2.175,-2.324667,-2.441333,-2.519333,-2.691,-2.840833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:00:00,41.458,NaN,-1.756833,-1.792667,-1.796,-1.782667,-1.7925,-1.806667,-1.867833,-2.004333,-2.398167,-2.684,-2.779333,-2.9675,-3.123667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,11:30:00,41.479,NaN,-1.812333,-1.845,-1.841667,-1.833,-1.857167,-1.872833,-1.947167,-2.046667,-2.182167,-2.845,-3.059333,-3.2655,-3.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:00:00,41.499,NaN,-1.889,-1.897833,-1.897167,-1.9145,-1.950667,-1.980833,-2.068,-2.181833,-2.298,-2.493667,-3.1025,-3.465,-3.639833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,12:30:00,41.52,NaN,-1.880167,-1.888833,-1.904167,-1.927833,-1.963167,-1.991667,-2.081167,-2.1985,-2.3215,-2.471667,-2.6855,-3.3495,-3.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:00:00,41.541,NaN,-1.625333,-1.6355,-1.6565,-1.681833,-1.716833,-1.744333,-1.826833,-1.942167,-2.064,-2.202833,-2.342667,-2.694167,-3.122333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,13:30:00,41.562,NaN,-1.3825,-1.385833,-1.399167,-1.421333,-1.450333,-1.475667,-1.554167,-1.658667,-1.777167,-1.911667,-2.040333,-2.281333,-2.6705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:00:00,41.583,NaN,-0.937833,-0.920167,-0.910333,-0.919167,-0.943833,-0.965167,-1.025333,-1.1145,-1.2135,-1.344333,-1.483333,-1.712833,-2.081,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,14:30:00,41.604,NaN,-0.564667,-0.536,-0.521,-0.519833,-0.536667,-0.553667,-0.613833,-0.7035,-0.796333,-0.918333,-1.084167,-1.3085,-1.583,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:00:00,41.624,NaN,-0.497333,-0.4855,-0.450167,-0.4285,-0.427,-0.432833,-0.462,-0.532167,-0.613,-0.753333,-0.9145,-1.1595,-1.390833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,15:30:00,41.645,NaN,-0.465667,-0.435167,-0.395,-0.357333,-0.358,-0.3805,-0.408333,-0.478167,-0.5365,-0.669167,-0.838333,-1.079833,-1.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:00:00,41.666,NaN,-0.351,-0.297,-0.251333,-0.232667,-0.2405,-0.259833,-0.294833,-0.3805,-0.45,-0.578,-0.736333,-0.9835,-1.2515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,16:30:00,41.687,NaN,-0.322833,-0.299167,-0.249833,-0.2145,-0.220167,-0.239167,-0.274833,-0.3545,-0.420333,-0.550667,-0.697833,-0.948167,-1.176833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:00:00,41.708,NaN,-0.621,-0.557667,-0.504167,-0.4475,-0.426333,-0.435167,-0.442167,-0.507333,-0.542833,-0.657833,-0.789667,-1.024333,-1.239333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,17:30:00,41.729,NaN,-0.714333,-0.654167,-0.607167,-0.5305,-0.488667,-0.493,-0.49,-0.540833,-0.581667,-0.703333,-0.8185,-1.040667,-1.240333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:00:00,41.749,NaN,-0.769333,-0.751667,-0.679167,-0.621833,-0.606667,-0.582833,-0.567667,-0.615333,-0.669167,-0.767167,-0.884667,-1.103833,-1.300667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,18:30:00,41.77,NaN,-0.9175,-0.8845,-0.8385,-0.799833,-0.7775,-0.7655,-0.764,-0.819,-0.862833,-0.972,-1.089,-1.277,-1.469333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:00:00,41.791,NaN,-0.9685,-0.957333,-0.929833,-0.874833,-0.861167,-0.855167,-0.8655,-0.924833,-0.962,-1.085167,-1.193167,-1.378167,-1.550833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,19:30:00,41.812,NaN,-0.989833,-0.986,-0.956833,-0.921167,-0.908333,-0.905167,-0.915667,-0.974333,-1.017167,-1.127333,-1.239667,-1.423167,-1.574333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:00:00,41.833,NaN,-0.943333,-0.931833,-0.895833,-0.869833,-0.868167,-0.8685,-0.8785,-0.931833,-0.985333,-1.0945,-1.201,-1.381833,-1.529,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,20:30:00,41.854,NaN,-0.917667,-0.912333,-0.876333,-0.8465,-0.832667,-0.834333,-0.847833,-0.898667,-0.950333,-1.067167,-1.178333,-1.362833,-1.511167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:00:00,41.874,NaN,-0.837,-0.8395,-0.809167,-0.775333,-0.763167,-0.7545,-0.758833,-0.807333,-0.862833,-0.966667,-1.084667,-1.278,-1.4535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,21:30:00,41.895,NaN,-0.795,-0.7835,-0.756833,-0.7365,-0.722167,-0.722667,-0.737667,-0.7905,-0.842333,-0.952333,-1.062167,-1.244167,-1.4025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:00:00,41.916,NaN,-0.813667,-0.826667,-0.783667,-0.729167,-0.710167,-0.697667,-0.698667,-0.736333,-0.781,-0.888833,-0.998,-1.194,-1.352333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,22:30:00,41.937,NaN,-0.722333,-0.6755,-0.636667,-0.612833,-0.5915,-0.587833,-0.600333,-0.647333,-0.699667,-0.801167,-0.918333,-1.1075,-1.252667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:00:00,41.958,NaN,-0.698333,-0.711167,-0.668333,-0.630167,-0.6125,-0.607167,-0.626667,-0.670167,-0.722167,-0.821167,-0.937833,-1.134833,-1.274,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2017,23:30:00,41.979,NaN,-0.747833,-0.723333,-0.6945,-0.666833,-0.654333,-0.650667,-0.6665,-0.723,-0.786333,-0.892167,-1.0125,-1.210833,-1.3495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:00:00,42,NaN,-0.831,-0.829833,-0.792333,-0.757333,-0.7415,-0.726833,-0.746833,-0.794667,-0.858,-0.967667,-1.072333,-1.257,-1.4335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,00:30:00,42.02,NaN,-0.910667,-0.932,-0.8935,-0.845167,-0.824167,-0.797,-0.79,-0.8355,-0.8935,-0.9995,-1.104833,-1.303833,-1.450667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:00:00,42.041,NaN,-1.009667,-1.02,-1.006833,-0.974833,-0.954667,-0.934667,-0.943667,-0.9855,-1.049833,-1.154333,-1.262667,-1.453167,-1.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,01:30:00,42.062,NaN,-1.227833,-1.219333,-1.196333,-1.163667,-1.157,-1.143167,-1.1695,-1.2175,-1.2855,-1.378833,-1.481,-1.6705,-1.827333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:00:00,42.083,NaN,-1.411833,-1.423833,-1.410167,-1.379167,-1.356167,-1.35,-1.369833,-1.419,-1.477167,-1.566,-1.660167,-1.857167,-2.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,02:30:00,42.104,NaN,-1.597667,-1.633833,-1.611333,-1.582,-1.556167,-1.544833,-1.5675,-1.613667,-1.6645,-1.748833,-1.8495,-2.036333,-2.195667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:00:00,42.124,NaN,-1.971,-2.017667,-2.0235,-2.0195,-2.012167,-2.0155,-2.06,-2.124333,-2.179333,-2.268333,-2.327333,-2.505833,-2.6415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,03:30:00,42.145,NaN,-2.2565,-2.313333,-2.328333,-2.328333,-2.3295,-2.3375,-2.375333,-2.421833,-2.4675,-2.567333,-2.6275,-2.784333,-2.849333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:00:00,42.166,NaN,-2.415667,-2.460833,-2.4645,-2.456833,-2.460667,-2.458,-2.487667,-2.534167,-2.575333,-2.63,-2.687167,-2.7985,-2.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,04:30:00,42.187,NaN,-2.671333,-2.707333,-2.711167,-2.711,-2.696667,-2.69,-2.708333,-2.726833,-2.7335,-2.774,-2.802833,-2.9255,-3.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:00:00,42.208,NaN,-2.745833,-2.759833,-2.755667,-2.75,-2.730833,-2.709167,-2.717,-2.738,-2.764,-2.7995,-2.847167,-2.950167,-3.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,05:30:00,42.229,NaN,-3.018333,-3.058667,-3.0565,-3.054667,-3.038333,-3.029167,-3.048,-3.0525,-3.051333,-3.0745,-3.0875,-3.152,-3.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:00:00,42.249,NaN,-3.291167,-3.339167,-3.341833,-3.339,-3.333,-3.322667,-3.342167,-3.365,-3.388667,-3.416167,-3.444333,-3.4915,-3.519833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,06:30:00,42.27,NaN,-3.527167,-3.571167,-3.579333,-3.575167,-3.5685,-3.562333,-3.589167,-3.623333,-3.65,-3.692833,-3.7265,-3.760667,-3.7785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:00:00,42.291,NaN,-3.650333,-3.698167,-3.7165,-3.719333,-3.717333,-3.711,-3.750333,-3.789167,-3.821167,-3.861,-3.900667,-3.933,-3.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,07:30:00,42.312,NaN,-3.764833,-3.804333,-3.817833,-3.822167,-3.826167,-3.8285,-3.8655,-3.8995,-3.935667,-3.9935,-4.028167,-4.090167,-4.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:00:00,42.333,NaN,-3.714333,-3.765667,-3.768,-3.7515,-3.735333,-3.715167,-3.717333,-3.727667,-3.758333,-3.8155,-3.86,-3.950833,-3.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,08:30:00,42.354,NaN,-3.485667,-3.484833,-3.476667,-3.456167,-3.447167,-3.431,-3.449833,-3.4635,-3.501667,-3.556333,-3.618667,-3.739167,-3.802833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:00:00,42.374,NaN,-3.170833,-3.201,-3.178,-3.143333,-3.1225,-3.113,-3.144167,-3.181667,-3.240667,-3.3225,-3.384,-3.51,-3.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,09:30:00,42.395,NaN,-2.8235,-2.869833,-2.835833,-2.797167,-2.79,-2.789667,-2.871833,-2.976167,-3.0855,-3.183667,-3.2965,-3.432,-3.5735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:00:00,42.416,NaN,-2.477333,-2.506667,-2.485667,-2.478667,-2.495833,-2.511667,-2.603167,-2.712333,-2.824833,-2.941,-3.0615,-3.234667,-3.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,10:30:00,42.437,NaN,-2.045667,-2.063,-2.067833,-2.096833,-2.131167,-2.162,-2.2715,-2.409,-2.541667,-2.678,-2.800667,-3.0435,-3.278,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:00:00,42.458,NaN,-1.656,-1.691167,-1.7055,-1.757667,-1.8145,-1.8615,-1.9975,-2.1515,-2.291,-2.436667,-2.5805,-2.843333,-3.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,11:30:00,42.479,NaN,-1.380667,-1.409833,-1.4405,-1.499667,-1.563,-1.620167,-1.753833,-1.921333,-2.077,-2.2325,-2.380833,-2.634,-2.887833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:00:00,42.499,NaN,-1.401667,-1.430667,-1.462,-1.518833,-1.579167,-1.634167,-1.767667,-1.932167,-2.0805,-2.231667,-2.3785,-2.632333,-2.870167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,12:30:00,42.52,NaN,-1.18,-1.191,-1.2125,-1.267,-1.320667,-1.374,-1.518833,-1.6935,-1.8535,-2.0125,-2.162,-2.436,-2.694167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:00:00,42.541,NaN,-0.401667,-0.395667,-0.403167,-0.518667,-0.641667,-0.754167,-0.964833,-1.209667,-1.4115,-1.598167,-1.772167,-2.0405,-2.322667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,13:30:00,42.562,NaN,-0.759667,-0.786667,-0.831,-0.922167,-1.011,-1.081333,-1.246,-1.467833,-1.650833,-1.825667,-1.982833,-2.252,-2.499833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:00:00,42.583,NaN,-0.9345,-0.967833,-0.995167,-1.069833,-1.139167,-1.198,-1.331833,-1.5165,-1.6825,-1.8425,-2.011167,-2.267833,-2.466833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,14:30:00,42.604,NaN,-0.7765,-0.788,-0.809667,-0.877,-0.955333,-1.014833,-1.165667,-1.349667,-1.5425,-1.712,-1.877,-2.126833,-2.3445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:00:00,42.624,NaN,-0.7925,-0.810667,-0.8305,-0.890333,-0.9575,-1.014667,-1.148167,-1.312333,-1.491167,-1.6655,-1.8275,-2.075333,-2.299667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,15:30:00,42.645,NaN,-0.950667,-0.966,-0.985167,-1.034333,-1.0865,-1.131833,-1.244,-1.382167,-1.549167,-1.7175,-1.881167,-2.137833,-2.320667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:00:00,42.666,NaN,-1.026167,-1.046,-1.064,-1.098,-1.137667,-1.174,-1.271667,-1.4015,-1.5415,-1.690667,-1.844167,-2.0935,-2.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,16:30:00,42.687,NaN,-1.061667,-1.054667,-1.068167,-1.096667,-1.130667,-1.155667,-1.231667,-1.344,-1.475,-1.611833,-1.758,-2.004667,-2.206833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:00:00,42.708,NaN,-1.035333,-1.07,-1.0695,-1.096167,-1.119667,-1.137833,-1.208,-1.302667,-1.426333,-1.556333,-1.7005,-1.944833,-2.164833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,17:30:00,42.729,NaN,-1.069833,-1.1,-1.108167,-1.13,-1.15,-1.172833,-1.243833,-1.3385,-1.458833,-1.5935,-1.728667,-1.995833,-2.167833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:00:00,42.749,NaN,-1.121167,-1.164167,-1.171333,-1.190167,-1.212167,-1.233167,-1.301833,-1.393167,-1.511833,-1.646833,-1.778,-1.9955,-2.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,18:30:00,42.77,NaN,-1.21,-1.244667,-1.244333,-1.2585,-1.271667,-1.282167,-1.335667,-1.416833,-1.5185,-1.634833,-1.754167,-1.984167,-2.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:00:00,42.791,NaN,-1.2295,-1.244,-1.247,-1.257333,-1.272333,-1.2875,-1.349167,-1.428833,-1.532333,-1.652333,-1.747167,-1.963333,-2.118667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,19:30:00,42.812,NaN,-1.177333,-1.191667,-1.196667,-1.205,-1.2095,-1.220167,-1.267167,-1.345167,-1.439667,-1.552333,-1.6475,-1.8645,-2.042,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:00:00,42.833,NaN,-1.039833,-1.066,-1.069167,-1.084,-1.1005,-1.108667,-1.172,-1.2625,-1.369,-1.479333,-1.579333,-1.802,-1.977667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,20:30:00,42.854,NaN,-1.273167,-1.318667,-1.329833,-1.354,-1.380667,-1.402,-1.4825,-1.589833,-1.714833,-1.842667,-1.933833,-2.169667,-2.3425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:00:00,42.874,NaN,-1.408833,-1.442667,-1.45,-1.462667,-1.4765,-1.489833,-1.549,-1.638,-1.7475,-1.8685,-1.960333,-2.193667,-2.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,21:30:00,42.895,NaN,-1.531333,-1.5625,-1.537333,-1.514667,-1.496167,-1.474833,-1.502667,-1.541833,-1.609,-1.691333,-1.751167,-1.933333,-2.0885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:00:00,42.916,NaN,-1.763667,-1.796333,-1.782667,-1.769167,-1.761833,-1.743833,-1.759667,-1.809833,-1.885,-1.972333,-2.036333,-2.226833,-2.326833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,22:30:00,42.937,NaN,-1.507833,-1.543667,-1.534833,-1.541167,-1.551167,-1.556667,-1.609333,-1.6905,-1.785667,-1.899667,-1.9925,-2.198667,-2.342667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:00:00,42.958,NaN,-1.3415,-1.372333,-1.356,-1.359167,-1.356833,-1.355,-1.395667,-1.466167,-1.560167,-1.6705,-1.7525,-1.949667,-2.069333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2017,23:30:00,42.979,NaN,-1.009667,-1.014,-0.993167,-0.985,-0.975333,-0.970833,-1.004833,-1.070333,-1.165,-1.275333,-1.374333,-1.586667,-1.754,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:00:00,43,NaN,-0.675333,-0.7025,-0.687333,-0.694333,-0.694667,-0.702333,-0.7475,-0.8255,-0.941833,-1.071333,-1.182333,-1.416333,-1.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,00:30:00,43.02,NaN,-0.622833,-0.632,-0.6315,-0.643833,-0.658167,-0.674167,-0.737333,-0.832667,-0.947667,-1.078,-1.187333,-1.424,-1.643833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:00:00,43.041,NaN,-0.566,-0.590167,-0.592667,-0.616833,-0.637333,-0.655,-0.728833,-0.822833,-0.943167,-1.0855,-1.188833,-1.419667,-1.6255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,01:30:00,43.062,NaN,-0.577833,-0.614,-0.6175,-0.639,-0.666167,-0.690333,-0.765167,-0.868667,-0.984333,-1.124833,-1.247167,-1.479833,-1.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:00:00,43.083,NaN,-0.706167,-0.721,-0.725833,-0.752333,-0.7805,-0.8065,-0.883,-0.975833,-1.1025,-1.244333,-1.364,-1.619,-1.816,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,02:30:00,43.104,NaN,-0.8165,-0.8165,-0.832167,-0.856667,-0.889,-0.919167,-0.9885,-1.094167,-1.223833,-1.371,-1.4885,-1.736667,-1.961833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:00:00,43.124,NaN,-0.919667,-0.944333,-0.959333,-0.984833,-1.014667,-1.039833,-1.117667,-1.231,-1.361167,-1.503667,-1.63,-1.870833,-2.103667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,03:30:00,43.145,NaN,-1.017333,-1.047833,-1.065833,-1.092667,-1.1235,-1.150833,-1.235667,-1.353833,-1.486667,-1.629833,-1.756833,-2.0085,-2.219,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:00:00,43.166,NaN,-1.181,-1.208333,-1.224833,-1.255667,-1.286167,-1.320833,-1.409833,-1.5275,-1.6605,-1.8025,-1.934,-2.1715,-2.4075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,04:30:00,43.187,NaN,-1.296,-1.3305,-1.347333,-1.375833,-1.407,-1.439833,-1.528333,-1.647,-1.778667,-1.922333,-2.055333,-2.293833,-2.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:00:00,43.208,NaN,-1.369167,-1.399667,-1.421667,-1.454,-1.4845,-1.509333,-1.595333,-1.713333,-1.8495,-1.988833,-2.119167,-2.360667,-2.5715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,05:30:00,43.229,NaN,-1.429167,-1.482333,-1.500167,-1.5265,-1.553,-1.5755,-1.660333,-1.779667,-1.913667,-2.0465,-2.174667,-2.413167,-2.624833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:00:00,43.249,NaN,-1.504833,-1.556833,-1.582,-1.617833,-1.648167,-1.675167,-1.766,-1.887833,-2.021,-2.161833,-2.293667,-2.509333,-2.739,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,06:30:00,43.27,NaN,-1.606333,-1.6515,-1.672833,-1.7045,-1.735,-1.765167,-1.856333,-1.976,-2.109167,-2.243167,-2.371833,-2.619833,-2.824833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:00:00,43.291,NaN,-1.620667,-1.676167,-1.699,-1.726,-1.755667,-1.783333,-1.869667,-1.987167,-2.123,-2.268833,-2.3725,-2.6255,-2.846833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,07:30:00,43.312,NaN,-1.670833,-1.719,-1.741667,-1.771667,-1.802167,-1.828,-1.9135,-2.035333,-2.166,-2.299667,-2.425167,-2.6505,-2.863833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:00:00,43.333,NaN,-1.704833,-1.750167,-1.7755,-1.807333,-1.8405,-1.868833,-1.947833,-2.069333,-2.202833,-2.333,-2.455333,-2.6995,-2.9235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,08:30:00,43.354,NaN,-1.657667,-1.696,-1.724333,-1.761833,-1.795667,-1.829167,-1.912667,-2.0375,-2.1725,-2.320833,-2.430667,-2.654333,-2.858833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:00:00,43.374,NaN,-1.514833,-1.566167,-1.5925,-1.633833,-1.676667,-1.719667,-1.8095,-1.9375,-2.08,-2.215833,-2.3435,-2.578833,-2.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,09:30:00,43.395,NaN,-1.338333,-1.393,-1.427,-1.481833,-1.539333,-1.5865,-1.689,-1.837833,-1.984167,-2.132667,-2.2685,-2.505167,-2.7245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:00:00,43.416,NaN,-1.0395,-1.102667,-1.134333,-1.2055,-1.279167,-1.337833,-1.471,-1.644833,-1.818667,-1.981833,-2.104667,-2.350333,-2.572667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,10:30:00,43.437,NaN,-0.691167,-0.733167,-0.769333,-0.866667,-0.958667,-1.034333,-1.202833,-1.408667,-1.588667,-1.762,-1.9035,-2.154167,-2.388167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:00:00,43.458,NaN,-0.403,-0.460667,-0.505,-0.5965,-0.6915,-0.7665,-0.943667,-1.156167,-1.3455,-1.514333,-1.670667,-1.925667,-2.145167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,11:30:00,43.479,NaN,-0.049833,-0.111667,-0.1445,-0.252333,-0.372167,-0.465333,-0.673667,-0.903833,-1.104833,-1.276,-1.430167,-1.6885,-1.9075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:00:00,43.499,NaN,0.121833,0.046833,0.027,-0.080167,-0.202167,-0.298667,-0.503667,-0.741167,-0.960167,-1.142833,-1.295667,-1.545167,-1.799833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,12:30:00,43.52,NaN,0.064167,0.020167,-0.013333,-0.129333,-0.239667,-0.3365,-0.529333,-0.740833,-0.9525,-1.128333,-1.282667,-1.559167,-1.806333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:00:00,43.541,NaN,0.532667,0.487167,0.435667,0.2775,0.108667,-0.020667,-0.281,-0.5695,-0.8175,-0.995833,-1.161,-1.454,-1.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,13:30:00,43.562,NaN,0.195333,0.136167,0.069333,-0.065,-0.184667,-0.269167,-0.4655,-0.703833,-0.905667,-1.0865,-1.238667,-1.520833,-1.755167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:00:00,43.583,NaN,0.474667,0.386167,0.3725,0.256,0.112,0.002,-0.23,-0.497833,-0.725333,-0.912,-1.074167,-1.346833,-1.603833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,14:30:00,43.604,NaN,0.290667,0.2425,0.207167,0.091667,-0.023333,-0.123833,-0.3235,-0.562,-0.78,-0.96,-1.105833,-1.383167,-1.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:00:00,43.624,NaN,0.350167,0.283,0.2445,0.121167,-0.034333,-0.138667,-0.375,-0.606333,-0.831333,-1.008667,-1.163167,-1.4515,-1.674833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,15:30:00,43.645,NaN,-0.141333,-0.186667,-0.228667,-0.314167,-0.400333,-0.479,-0.639,-0.826333,-1.005833,-1.170333,-1.311333,-1.559667,-1.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:00:00,43.666,NaN,-0.3785,-0.433,-0.475667,-0.542833,-0.607333,-0.662167,-0.7915,-0.948667,-1.105833,-1.261333,-1.3925,-1.648167,-1.878833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,16:30:00,43.687,NaN,-0.791167,-0.825167,-0.859167,-0.895667,-0.935,-0.966667,-1.064333,-1.188,-1.329,-1.478,-1.604167,-1.856,-2.074833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:00:00,43.708,NaN,-1.2675,-1.3215,-1.3415,-1.345167,-1.360333,-1.369667,-1.424667,-1.5115,-1.627333,-1.765833,-1.878333,-2.118333,-2.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,17:30:00,43.729,NaN,-1.5445,-1.578167,-1.577833,-1.564,-1.558833,-1.56,-1.594,-1.653333,-1.749167,-1.8715,-1.985667,-2.2075,-2.429333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:00:00,43.749,NaN,-1.7615,-1.7995,-1.79,-1.768,-1.751833,-1.7425,-1.774333,-1.833,-1.921333,-2.045667,-2.139,-2.381667,-2.595167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,18:30:00,43.77,NaN,-2.087833,-2.100667,-2.103333,-2.071667,-2.052167,-2.031,-2.042,-2.086,-2.155833,-2.258833,-2.342833,-2.550333,-2.728167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:00:00,43.791,NaN,-2.3615,-2.3875,-2.3685,-2.33,-2.283167,-2.2375,-2.215,-2.212167,-2.278833,-2.3785,-2.451333,-2.648833,-2.835167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,19:30:00,43.812,NaN,-2.513333,-2.541667,-2.5295,-2.477,-2.425833,-2.390667,-2.368167,-2.359667,-2.422667,-2.515,-2.583833,-2.769,-2.937667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:00:00,43.833,NaN,-2.814,-2.832833,-2.808167,-2.742667,-2.685833,-2.616167,-2.553167,-2.532167,-2.578667,-2.650167,-2.733667,-2.902167,-3.0785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,20:30:00,43.854,NaN,-3.008333,-3.0405,-2.996333,-2.932333,-2.856833,-2.768167,-2.717833,-2.676,-2.686333,-2.756833,-2.813667,-2.993833,-3.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:00:00,43.874,NaN,-3.206333,-3.297667,-3.257667,-3.173333,-3.071333,-2.968833,-2.875,-2.81,-2.794667,-2.831167,-2.8835,-3.0385,-3.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,21:30:00,43.895,NaN,-3.335167,-3.406333,-3.359333,-3.2425,-3.137667,-3.043333,-2.9615,-2.864167,-2.837667,-2.855,-2.893833,-3.033833,-3.217,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:00:00,43.916,NaN,-3.516833,-3.559167,-3.49,-3.363333,-3.247,-3.119167,-2.975167,-2.844833,-2.801667,-2.819667,-2.845333,-3.022667,-3.195333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,22:30:00,43.937,NaN,-3.956167,-4.0915,-3.913833,-3.630667,-3.394833,-3.190667,-2.89,-2.736667,-2.7365,-2.778,-2.828,-2.985667,-3.156333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:00:00,43.958,NaN,-4.314667,-4.466667,-4.140833,-3.797667,-3.575833,-3.376,-3.046667,-2.794167,-2.758833,-2.808167,-2.845833,-3.0195,-3.189333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2017,23:30:00,43.979,NaN,-4.604,-4.716833,-4.317,-3.938667,-3.724333,-3.4995,-3.1545,-2.876167,-2.802667,-2.832167,-2.8845,-3.088167,-3.262667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:00:00,44,NaN,-4.910167,-5.057167,-4.526833,-4.027333,-3.775833,-3.517167,-3.136333,-2.917333,-2.865833,-2.894667,-2.942333,-3.146833,-3.320333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,00:30:00,44.02,NaN,-5.106333,-5.125333,-4.4175,-3.8305,-3.609833,-3.353667,-2.983667,-2.805167,-2.785667,-2.846833,-2.906,-3.114,-3.319833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:00:00,44.041,NaN,-5.009,-4.9725,-4.307667,-3.768333,-3.5375,-3.255,-2.893,-2.7235,-2.727667,-2.821,-2.926,-3.147833,-3.3825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,01:30:00,44.062,NaN,-4.923833,-4.821667,-4.1545,-3.736167,-3.511833,-3.289667,-2.9515,-2.8455,-2.898167,-2.9965,-3.096667,-3.314333,-3.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:00:00,44.083,NaN,-4.678833,-4.727,-4.139833,-3.466667,-3.2615,-3.086167,-2.935,-2.925,-3,-3.1195,-3.224,-3.470333,-3.657667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,02:30:00,44.104,NaN,-5.012667,-5.044,-4.5105,-3.608333,-3.357833,-3.124833,-2.960667,-2.982333,-3.072667,-3.195833,-3.311,-3.534833,-3.763167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:00:00,44.124,NaN,-5.071,-5.117167,-4.4135,-3.603667,-3.3645,-3.1955,-3.0725,-3.071833,-3.154,-3.283667,-3.3905,-3.623,-3.819333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,03:30:00,44.145,NaN,-4.8685,-4.872167,-4.376,-3.522,-3.3105,-3.1415,-3.029833,-3.073,-3.184333,-3.3005,-3.4225,-3.652,-3.873833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:00:00,44.166,NaN,-4.595167,-4.546333,-4.163167,-3.646667,-3.476833,-3.337333,-3.233,-3.2415,-3.312667,-3.417333,-3.4975,-3.716833,-3.9015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,04:30:00,44.187,NaN,-4.341,-4.327333,-4.074333,-3.641833,-3.4975,-3.410833,-3.304833,-3.257833,-3.330667,-3.444667,-3.552,-3.7875,-3.985167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:00:00,44.208,NaN,-4.1765,-4.157167,-4.045,-3.749833,-3.661333,-3.541667,-3.3625,-3.3375,-3.4155,-3.523667,-3.6315,-3.8335,-4.050333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,05:30:00,44.229,NaN,-3.965833,-3.896167,-3.729833,-3.5585,-3.495333,-3.449167,-3.4175,-3.402667,-3.4985,-3.620333,-3.722333,-3.950167,-4.1715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:00:00,44.249,NaN,-3.862833,-3.825,-3.732167,-3.6405,-3.615,-3.600167,-3.611667,-3.6335,-3.6805,-3.796,-3.899,-4.110167,-4.317333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,06:30:00,44.27,NaN,-3.873167,-3.853667,-3.827833,-3.775167,-3.719167,-3.709,-3.753,-3.7805,-3.859833,-3.957167,-4.041167,-4.251667,-4.447833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:00:00,44.291,NaN,-3.8935,-3.900667,-3.854333,-3.791667,-3.7555,-3.7295,-3.765667,-3.833333,-3.9295,-4.0565,-4.168167,-4.390833,-4.599333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,07:30:00,44.312,NaN,-3.904667,-3.965,-3.906,-3.826833,-3.801833,-3.791833,-3.8365,-3.929,-4.0465,-4.159333,-4.280333,-4.500333,-4.6845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:00:00,44.333,NaN,-3.969667,-4.0165,-3.990167,-3.922667,-3.906667,-3.908,-3.961833,-4.064667,-4.186333,-4.309333,-4.406333,-4.637333,-4.873,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,08:30:00,44.354,NaN,-3.805,-3.828333,-3.848833,-3.869667,-3.8945,-3.927167,-4.019667,-4.149667,-4.282833,-4.423167,-4.5515,-4.7945,-4.992667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:00:00,44.374,NaN,-3.6475,-3.684167,-3.731833,-3.796333,-3.853,-3.911167,-4.032333,-4.175833,-4.319667,-4.460167,-4.609333,-4.863,-5.084667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,09:30:00,44.395,NaN,-3.616167,-3.634833,-3.722,-3.828333,-3.895833,-3.964333,-4.098333,-4.253333,-4.4055,-4.557833,-4.6955,-4.956667,-5.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:00:00,44.416,NaN,-3.498833,-3.5435,-3.610333,-3.709,-3.785333,-3.871167,-4.0125,-4.189,-4.347,-4.502,-4.642,-4.895667,-5.118667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,10:30:00,44.437,NaN,-3.384667,-3.381,-3.3525,-3.5205,-3.646,-3.735,-3.911833,-4.077833,-4.2215,-4.370167,-4.514167,-4.7655,-5.020167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:00:00,44.458,NaN,-3.061,-3.029833,-2.852333,-3.137333,-3.320833,-3.469167,-3.671,-3.851,-3.984333,-4.131333,-4.3035,-4.589667,-4.820333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,11:30:00,44.479,NaN,-2.881333,-2.860167,-2.684667,-2.823667,-2.932833,-3.031167,-3.260667,-3.442,-3.547667,-3.675833,-3.853,-4.135833,-4.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:00:00,44.499,NaN,-2.484167,-2.453333,-2.253333,-2.290167,-2.402,-2.508333,-2.744667,-2.959833,-3.123833,-3.274167,-3.449333,-3.765167,-3.985833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,12:30:00,44.52,NaN,-2.0045,-1.882667,-1.528,-1.6745,-1.956833,-2.069167,-2.2735,-2.530667,-2.664667,-2.816833,-3.017,-3.300167,-3.5075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:00:00,44.541,NaN,-1.519,-1.401167,-1.083167,-1.2925,-1.529,-1.6775,-1.924833,-2.1645,-2.350667,-2.524333,-2.709167,-3.01,-3.240167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,13:30:00,44.562,NaN,-1.146167,-0.963,-0.8135,-0.976333,-1.178833,-1.302167,-1.5465,-1.775333,-1.935333,-2.098167,-2.249,-2.557667,-2.804,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:00:00,44.583,NaN,-0.953667,-0.720167,-0.520833,-0.594833,-0.788,-0.911167,-1.157667,-1.391667,-1.548167,-1.735833,-1.915333,-2.185667,-2.449833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,14:30:00,44.604,NaN,-0.663,-0.4205,-0.127167,-0.198167,-0.357,-0.519,-0.757833,-0.950833,-1.1275,-1.2975,-1.454,-1.711333,-1.961833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:00:00,44.624,NaN,-0.3335,-0.145333,0.146,-0.002333,-0.236667,-0.384833,-0.611833,-0.768167,-0.910833,-1.073833,-1.228167,-1.476,-1.719833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,15:30:00,44.645,NaN,-0.244167,-0.075167,0.238833,0.205333,0.021667,-0.114333,-0.324667,-0.503667,-0.669167,-0.830333,-0.972333,-1.2285,-1.477,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:00:00,44.666,NaN,-0.442833,-0.184167,0.185,0.347333,0.184333,0.084333,-0.095833,-0.267833,-0.425333,-0.599333,-0.748833,-1.000167,-1.243,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,16:30:00,44.687,NaN,-0.690333,-0.413167,-0.116,0.056,-0.045667,-0.104667,-0.239,-0.3825,-0.539333,-0.686,-0.8225,-1.050833,-1.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:00:00,44.708,NaN,-1.439667,-1.336667,-1.113667,-0.857667,-0.853833,-0.857667,-0.923167,-1.002333,-1.1045,-1.207,-1.288,-1.449833,-1.609167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,17:30:00,44.729,NaN,-2.158667,-2.106667,-1.9195,-1.610167,-1.498333,-1.411,-1.3905,-1.415,-1.484167,-1.578833,-1.655333,-1.791167,-1.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:00:00,44.749,NaN,-2.575833,-2.545,-2.426167,-2.194333,-2.108667,-2.042833,-2.033333,-2.0435,-2.067667,-2.099833,-2.115,-2.0635,-2.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,18:30:00,44.77,NaN,-2.927333,-2.917667,-2.812833,-2.525667,-2.399167,-2.314667,-2.253333,-2.202,-2.183,-2.148667,-2.135667,-2.115667,-2.154833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:00:00,44.791,NaN,-3.191,-3.233333,-3.1685,-2.889833,-2.735333,-2.648,-2.5945,-2.565167,-2.527167,-2.472667,-2.453,-2.5745,-2.676833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,19:30:00,44.812,NaN,-3.4415,-3.4645,-3.389,-3.022,-2.854167,-2.745833,-2.6885,-2.683667,-2.7315,-2.809667,-2.880833,-2.986333,-2.794667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:00:00,44.833,NaN,-3.67,-3.671833,-3.568333,-3.236,-3.0975,-3.009167,-2.955833,-2.878833,-2.884833,-2.92,-2.905,-2.738167,-2.3095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,20:30:00,44.854,NaN,-3.791167,-3.8035,-3.631667,-3.303,-3.166167,-3.065,-2.9775,-2.867333,-2.871667,-2.8685,-2.786833,-2.424,-2.060333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:00:00,44.874,NaN,-3.917667,-3.905333,-3.7795,-3.407833,-3.254833,-3.173,-3.075,-2.949333,-2.889,-2.818333,-2.680167,-2.287,-1.9275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,21:30:00,44.895,NaN,-4.3165,-4.278,-4.141,-3.7865,-3.628667,-3.480333,-3.3815,-3.265833,-3.169,-3.060833,-2.898,-2.633667,-2.2505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:00:00,44.916,NaN,-4.609833,-4.595,-4.518833,-4.125833,-3.897667,-3.730167,-3.5915,-3.381167,-3.1335,-2.9825,-2.843667,-2.591,-2.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,22:30:00,44.937,NaN,-5.016833,-5.057667,-4.895833,-4.134667,-3.867167,-3.725167,-3.534833,-3.258667,-3.086333,-2.921333,-2.712,-2.398167,-1.634833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:00:00,44.958,NaN,-5.406,-5.367167,-4.982833,-4.420667,-4.155833,-3.916833,-3.615167,-3.261667,-2.875,-2.685,-2.539667,-2.1455,-1.479833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2017,23:30:00,44.979,NaN,-5.678,-5.614667,-5.299,-4.7265,-4.460667,-4.148333,-3.6085,-2.874,-2.458167,-2.516167,-2.567,-2.632667,-2.239667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:00:00,45,NaN,-5.881333,-5.877333,-5.665333,-4.818,-4.389,-4.077167,-3.531667,-2.764,-2.519833,-2.589167,-2.572667,-2.406667,-1.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,00:30:00,45.02,NaN,-6.000167,-5.916,-5.476167,-4.585167,-4.275667,-3.927,-3.284333,-2.577833,-2.464167,-2.501333,-2.42,-1.954833,-0.345833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,01:00:00,45.041,NaN,-5.913,-5.9515,-5.9095,-4.441167,-4.049667,-3.770167,-3.191667,-2.552333,-2.485,-2.482,-2.410667,-1.9135,-0.528833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,01:30:00,45.062,NaN,-6.052667,-5.920833,-5.313333,-4.276167,-3.9305,-3.645,-3.17,-2.6175,-2.5145,-2.469167,-2.375333,-1.679333,-0.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,02:00:00,45.083,NaN,-5.829833,-5.7365,-5.346,-4.424,-4.1,-3.859667,-3.356667,-2.771333,-2.707333,-2.672,-2.486,-1.769667,0.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,02:30:00,45.104,NaN,-6.130167,-5.893,-5.243833,-4.643,-4.198,-3.729167,-3.224833,-2.8675,-2.834167,-2.763833,-2.452,-1.365,1.307167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,03:00:00,45.124,NaN,-6.177667,-5.909,-5.270167,-4.5375,-4.218833,-3.793,-3.245167,-2.621667,-2.639,-2.57,-2.241667,-0.696,1.711,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,03:30:00,45.145,NaN,-6.159667,-6.0435,-5.674,-4.618,-4.358833,-3.964,-3.2865,-2.554,-2.474,-2.3785,-2.166833,-0.664333,1.421,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,04:00:00,45.166,NaN,-6.202333,-6.039167,-5.486833,-4.388667,-4.0685,-3.7035,-3.110333,-2.5355,-2.4365,-2.277667,-1.765,0.587833,2.2385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,04:30:00,45.187,NaN,-6.244,-5.8645,-5.0375,-4.491833,-4.211833,-3.8765,-3.365,-2.558,-2.430167,-2.0635,-1.151833,1.605667,3.203833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,05:00:00,45.208,NaN,-6.1025,-5.697167,-5.103,-4.552833,-4.329,-4.042,-3.487333,-2.467,-2.311833,-2.099,-1.312833,1.4995,3.671333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,05:30:00,45.229,NaN,-5.908167,-5.845833,-5.270667,-4.4275,-4.1335,-3.850333,-3.052333,-2.251833,-2.151833,-1.815667,-1.010667,1.692333,3.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,06:00:00,45.249,NaN,-6.121667,-5.7485,-5.074833,-4.345167,-3.9235,-3.631,-2.838,-2.183667,-1.869,-1.641333,-1.086833,2.397,4.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,06:30:00,45.27,NaN,-6.105667,-5.521667,-4.866167,-4.293167,-3.9245,-3.637,-2.9715,-2.483833,-2.1505,-1.791,-0.243333,4.520333,5.474333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,07:00:00,45.291,NaN,-6.052,-5.473,-4.934,-4.304333,-4.018667,-3.781167,-3.237333,-2.784,-2.4715,-1.983333,-1.4495,2.711167,4.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,07:30:00,45.312,NaN,-6.061333,-5.568333,-5.039667,-4.1875,-3.834833,-3.522833,-2.975333,-2.555833,-2.274333,-1.666333,0.228167,3.51,4.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,08:00:00,45.333,NaN,-6.045833,-5.7715,-5.397,-3.915167,-3.574667,-3.399167,-3.139333,-2.710667,-2.1005,-1.165333,1.927333,4.914167,5.722833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,08:30:00,45.354,NaN,-6.099167,-5.611833,-4.939,-4.124333,-3.84,-3.478167,-3.086667,-2.659667,-2.177333,-1.200667,1.476,5.515,5.999333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,09:00:00,45.374,NaN,-5.223833,-4.7455,-4.306833,-4.0925,-4.110333,-3.956167,-3.546,-2.997,-2.167667,-1.4,-0.1595,4.5775,6.532667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,09:30:00,45.395,NaN,-4.721667,-4.398,-3.814333,-3.141167,-3.257,-3.310333,-3.299333,-2.887333,-2.078,-1.001167,0.098333,3.320667,5.934333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,10:00:00,45.416,NaN,-3.875167,-3.610333,-2.785167,-1.667,-1.863833,-1.960833,-2.079833,-1.984167,-1.458333,-0.259333,0.664333,3.937,6.183167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,10:30:00,45.437,NaN,-3.008167,-2.706,-1.623167,-0.381833,-0.6335,-0.750167,-0.9055,-0.9855,-0.793,-0.371667,0.6235,5.136667,6.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,11:00:00,45.458,NaN,-1.924333,-1.3855,0.325667,0.945167,0.6855,0.542167,0.328833,0.158,0.147333,0.410333,1.614167,6.0145,7.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,11:30:00,45.479,NaN,-0.167333,0.780833,2.3185,2.291333,1.963333,1.835,1.646833,1.505333,1.4715,1.626833,2.311333,5.810833,7.274667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,12:00:00,45.499,NaN,1.706,2.716667,3.731833,3.588333,3.307833,3.145167,2.953667,2.742167,2.6385,2.609,2.674167,3.671167,6.701,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,12:30:00,45.52,NaN,2.4655,3.8055,4.9725,5.0275,4.7665,4.629167,4.3845,4.156667,4.004333,3.9005,3.757333,3.633,4.162833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,13:00:00,45.541,NaN,3.121667,4.610333,5.847833,6.152333,5.8975,5.747333,5.547,5.312833,5.152167,5.0115,4.8145,4.595333,4.5855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,13:30:00,45.562,NaN,4.1815,5.815167,6.976167,7.141,6.9135,6.8175,6.623,6.4255,6.268833,6.129,5.943333,5.710167,5.5395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,14:00:00,45.583,NaN,5.0505,6.614333,7.536,7.666833,7.419333,7.289167,7.087833,6.8605,6.6815,6.507333,6.358333,6.1195,6.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,14:30:00,45.604,NaN,5.082667,6.693,7.651,7.680833,7.4055,7.265167,6.9925,6.7345,6.563167,6.419667,6.262667,6.0495,5.9165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,15:00:00,45.624,NaN,5.034667,6.18,7.004667,7.030667,6.785833,6.665,6.417167,6.225,6.054667,5.9095,5.794833,5.700833,5.917,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,15:30:00,45.645,NaN,4.814333,6.075333,6.825833,6.897833,6.6815,6.595667,6.343,6.144333,5.9945,5.867333,5.758333,5.668,6.028,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,16:00:00,45.666,NaN,4.771167,5.888333,6.55,6.783167,6.5925,6.508,6.322,6.1305,5.9915,5.870167,5.8045,6.044667,7.147,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,16:30:00,45.687,NaN,4.069667,5.271833,5.920667,6.251667,6.115833,6.036667,5.879667,5.714333,5.590833,5.5025,5.530333,6.061833,7.210167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,17:00:00,45.708,NaN,3.401833,4.32,4.872167,5.243333,5.2975,5.330167,5.272167,5.192333,5.0965,5.040667,5.184,6.015167,7.058167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,17:30:00,45.729,NaN,2.3415,2.963667,3.698833,4.3625,4.6125,4.712667,4.720667,4.8115,4.986167,5.301167,5.679667,6.623333,7.591,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,18:00:00,45.749,NaN,1.418,2.108,2.803333,3.317,3.554833,3.6745,3.768167,4.263833,5.000167,5.743167,5.864667,6.764667,7.549,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,18:30:00,45.77,NaN,0.919333,1.561,1.892167,2.3405,2.549333,2.697333,2.894333,3.653,4.246667,5.254,5.759333,6.076167,6.960833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,19:00:00,45.791,NaN,0.472167,0.5465,0.754333,2.125833,2.244167,2.436833,2.889,4.5455,5.423333,5.863,6.043833,6.77,7.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,19:30:00,45.812,NaN,-0.134667,-0.059333,0.289167,2.205,2.438833,2.6735,3.261667,4.959333,5.767833,5.9625,6.727333,7.9775,8.825667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,20:00:00,45.833,NaN,-0.3935,-0.310667,0.031833,2.218333,2.5035,2.900667,3.546667,5.097667,5.847667,6.4565,7.871833,8.8,9.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,20:30:00,45.854,NaN,-0.404167,-0.331167,-0.2905,2.260667,2.758333,3.169167,3.7265,5.0395,5.965667,7.326,8.185,9.033333,9.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,21:00:00,45.874,NaN,-0.815,-0.6825,-0.293833,2.141333,2.692833,3.153,3.795,4.894333,6.110167,7.265667,7.9265,8.601667,9.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,21:30:00,45.895,NaN,-0.872,-0.578833,0.019833,1.824667,2.228833,2.624833,3.449333,4.678,6.064667,6.839833,7.497833,8.065,8.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,22:00:00,45.916,NaN,-1.1575,-1.038167,-0.9785,1.7595,2.390667,2.786667,3.6755,4.596667,6.351,7.279167,7.624667,8.056667,8.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,22:30:00,45.937,NaN,-1.047667,-0.927667,-0.778667,2.01,2.500167,3.014167,3.895167,5.116,6.698333,7.149333,7.289833,8.2415,8.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,23:00:00,45.958,-1.360333,-1.215167,-1.154667,-1.077333,1.627667,2.070167,2.821833,3.775,4.499167,6.018667,6.668667,6.98,8.341667,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2017,23:30:00,45.979,-1.3625,-1.294167,-1.1905,-1.142,2.057,2.7695,3.333167,4.149667,5.182333,6.036667,6.724667,7.627167,8.391667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,00:00:00,46,-1.816333,-1.556667,-1.292667,-0.866167,1.965167,2.799167,3.478167,4.3005,5.351,6.400833,7.039,8.113,8.368333,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,00:30:00,46.02,-2.015833,-1.753333,-1.391167,-0.954333,1.168333,2.127333,3.071667,4.044833,5.558833,6.665333,7.246833,8.33,8.315,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,01:00:00,46.041,-1.649333,-1.581333,-1.506833,-1.501667,1.255167,2.6095,3.1985,4.847167,6.662167,7.097833,8.226667,8.38,8.535,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,01:30:00,46.062,-1.882167,-1.809167,-1.715333,-1.717,0.9855,2.374833,3.5115,4.8255,6.159333,6.9965,7.897333,8.241667,8.39,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,02:00:00,46.083,-2.128833,-1.8935,-1.674667,-1.539,1.3785,2.791333,4.222667,5.683167,6.409,7.189167,8.061833,8.173333,8.453333,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,02:30:00,46.104,-1.848833,-1.644833,-1.214167,-1.149667,2.675167,4.011833,5.189833,6.092167,7.115333,7.448167,7.942333,8.183333,8.481667,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,03:00:00,46.124,-1.946833,-1.6325,-0.9555,-0.751333,3.7475,5.173333,5.827833,6.808333,7.262833,7.522167,7.927833,8.211667,8.28,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,03:30:00,46.145,-1.885833,-1.4875,-0.7455,-0.493833,4.529333,5.5035,6.1115,7.004833,7.3745,7.688667,7.933667,7.970833,8.201333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,04:00:00,46.166,-2.205,-1.923667,-1.397,-1.139333,3.7775,4.716667,5.377333,5.949667,7.006,7.383833,7.505167,7.603,7.673667,8.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,04:30:00,46.187,-2.447333,-2.267167,-1.657667,-1.547667,1.4895,4.629167,5.202167,6.353,6.956167,7.187,7.481667,7.557833,7.551333,7.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,05:00:00,46.208,-2.337667,-2.220667,-1.745333,-1.553167,3.881667,5.532167,6.116667,6.577833,6.793,7.274667,7.480833,7.448,7.3865,7.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,05:30:00,46.229,-2.408833,-2.073,-1.230833,-0.197833,4.2125,5.220667,6.137833,6.439,6.902667,7.388833,7.4,7.386,7.338,7.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,06:00:00,46.249,-2.402833,-1.852167,-0.8305,0.990667,4.374,5.201167,5.988167,6.360167,7.167167,7.316333,7.381167,7.4305,7.450167,7.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,06:30:00,46.27,-2.743667,-2.241833,-1.084333,0.6015,3.939333,4.843833,5.649333,6.391667,6.910167,7.147167,7.135167,7.339,7.540167,7.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,07:00:00,46.291,-3.018,-2.453,-0.865667,1.720333,3.302333,3.818667,4.608833,5.367,5.997833,6.651,6.764167,6.865333,7.253833,7.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,07:30:00,46.312,-2.893333,-2.393333,-0.905167,0.698667,1.9255,2.494667,3.080833,4.163667,5.264667,6.061167,6.376333,6.5935,6.805,7.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,08:00:00,46.333,-2.319833,-1.713167,0.017833,1.082667,1.601333,1.854667,2.306167,3.503667,4.766167,5.751333,6.146,6.3265,6.412167,6.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,08:30:00,46.354,-1.894,-0.400167,0.885667,1.372,1.592,1.778833,2.121833,3.113667,4.248333,5.259333,5.572333,5.692167,6.087333,6.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,09:00:00,46.374,-1.736167,-0.2595,1.416667,1.964833,2.158333,2.205,2.296833,2.582,3.055,3.739167,4.622833,5.536833,6.137333,6.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,09:30:00,46.395,-1.823667,-0.5995,1.292167,2.466667,2.701333,2.610833,2.575667,2.5405,2.725,3.0785,3.5895,4.293833,5.085,5.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:00:00,46.416,-1.174,0.313,2.2875,3.668,3.7855,3.5815,3.487667,3.355167,3.309167,3.406667,3.520333,3.706167,4.436833,5.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,10:30:00,46.437,-0.1865,1.286167,3.202167,4.493833,4.455167,4.304,4.204167,4.026,3.870333,3.763333,3.665333,3.604833,3.887667,4.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:00:00,46.458,1.066,2.752167,4.438167,5.3225,5.294167,5.108,4.991,4.798,4.6235,4.507833,4.4055,4.308833,4.436167,5.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,11:30:00,46.479,1.723833,3.693167,5.4145,6.486667,6.4475,6.239333,6.108167,5.8865,5.674667,5.520667,5.402333,5.249,5.192,5.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:00:00,46.499,3.5085,5.830333,6.864167,7.612,7.451,7.269667,7.150833,6.918,6.662667,6.462833,6.309667,6.158167,6.018,6.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,12:30:00,46.52,5.722667,7.347833,7.757667,8.2565,7.9665,7.741167,7.612667,7.387667,7.1415,6.9555,6.786833,6.612833,6.384,6.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:00:00,46.541,4.54,7.019333,7.902833,8.585,8.465,8.25,8.095833,7.8805,7.614,7.397667,7.221167,7.017167,6.751333,6.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,13:30:00,46.562,5.2515,7.410833,8.301667,8.743333,8.703333,8.56,8.405,8.166667,7.895833,7.678333,7.519,7.345,7.062167,6.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:00:00,46.583,5.372667,7.760167,8.621667,9.081667,8.983333,8.818333,8.7,8.456667,8.209667,8.000167,7.8335,7.679667,7.4485,7.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,14:30:00,46.604,5.145667,7.874167,8.865,9.34,9.268333,9.123333,9.001667,8.765,8.488333,8.283333,8.115,7.971333,7.728667,7.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:00:00,46.624,5.3035,8.021333,8.805,9.348333,9.216667,9.053333,8.956667,8.735,8.546667,8.363333,8.208333,8.058333,7.801833,7.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,15:30:00,46.645,3.877167,6.553167,8.035833,9.015,9.086667,8.935,8.85,8.663333,8.466667,8.301667,8.135,7.988833,7.735833,7.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:00:00,46.666,3.964667,6.182833,7.558667,8.426667,8.621667,8.56,8.498333,8.326667,8.1525,7.993167,7.8365,7.708,7.473667,7.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,16:30:00,46.687,3.688833,5.614333,6.729667,7.669667,7.9545,7.937333,7.9095,7.802,7.698167,7.581333,7.4705,7.3475,7.1065,6.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:00:00,46.708,3.278833,4.779333,5.567333,6.565167,6.968167,7.067167,7.147833,7.265667,7.259167,7.165667,7.0545,6.923167,6.693833,6.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,17:30:00,46.729,2.248333,3.515667,4.2795,5.408333,6.0245,6.259833,6.4485,6.767,6.8245,6.767,6.674333,6.553667,6.328333,6.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:00:00,46.749,1.6315,3.000167,4.025,4.735333,5.109667,5.277667,5.452,5.874333,6.111,6.077667,5.991333,5.919167,5.785,5.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,18:30:00,46.77,1.269667,2.813833,3.232,3.670333,3.976667,4.158833,4.386833,4.882667,5.2675,5.306667,5.265333,5.261667,5.133833,5.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:00:00,46.791,0.123667,0.898333,2.029,2.5975,3.134333,3.369833,3.6295,4.129667,4.466833,4.519167,4.541,4.5735,4.524167,4.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,19:30:00,46.812,-0.2355,0.370333,1.42,1.924833,2.506167,2.794333,3.164,3.521333,3.5385,3.475167,3.446,3.498667,3.640333,3.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:00:00,46.833,-0.361667,0.407833,1.058667,1.344667,1.7735,1.972167,2.214167,2.506,2.548333,2.5625,2.605833,2.7105,2.794,2.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,20:30:00,46.854,-0.582167,0.462667,0.420167,0.713,1.056333,1.200667,1.4,1.732167,1.9225,2.011667,2.073167,2.274167,2.590333,3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:00:00,46.874,-0.527667,-0.032,-0.075,0.058833,0.3385,0.488667,0.640167,0.950167,1.33,1.554167,1.8965,2.429833,2.835167,3.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,21:30:00,46.895,-1.297167,-1.093833,-0.969333,-0.7795,-0.388333,-0.191667,-0.026833,0.208833,0.5925,1.013833,1.362167,1.648833,2.309333,2.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:00:00,46.916,-1.479333,-1.425667,-1.247333,-0.905833,-0.4125,-0.216833,-0.071833,0.06,0.339833,0.863833,1.276667,1.5185,1.808,2.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,22:30:00,46.937,-1.596833,-1.409333,-1.319833,-1.011833,-0.613333,-0.457833,-0.327667,-0.223,-0.106667,0.1235,0.690333,1.175,1.558167,2.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:00:00,46.958,NaN,-1.854167,-1.777167,-1.499667,-0.940167,-0.707333,-0.538667,-0.4395,-0.244,0.174333,0.618333,1.140167,1.787,2.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2017,23:30:00,46.979,NaN,-2.0215,-2.050167,-1.880333,-1.533833,-1.37,-1.178167,-0.770333,-0.040333,0.585333,0.897167,1.189167,1.584833,1.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,00:00:00,47,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2017,00:30:00,47.02,NaN,-2.33,-2.3288,-2.2894,-2.075,-1.9274,-1.5236,-0.4646,-0.066,0.4272,0.637,0.8094,1.0754,1.4174,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:00:00,47.041,NaN,-2.552333,-2.463167,-2.332,-2.059667,-1.796,-1.121833,-0.269167,0.159833,0.455667,0.693333,0.933167,1.174167,1.436833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,01:30:00,47.062,NaN,-2.583,-2.493667,-2.513,-2.222167,-1.8855,-1.335667,-0.121167,0.17,0.607,0.813333,1.083,1.299,1.784,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:00:00,47.083,NaN,-2.565,-2.644167,-2.631,-2.420167,-2.2745,-1.885167,-0.534833,0.187667,0.420333,0.6095,0.924333,1.224,1.789833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,02:30:00,47.104,NaN,-2.460667,-2.523667,-2.515167,-2.413167,-2.335167,-2.095333,-0.881,0.1645,0.3015,0.486667,0.907,1.319833,1.947,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:00:00,47.124,NaN,-2.534667,-2.583667,-2.6255,-2.547333,-2.466833,-2.271,-0.957833,0.479667,0.5835,0.893833,1.1285,1.859833,2.4915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,03:30:00,47.145,NaN,-2.757833,-2.7695,-2.847,-2.7805,-2.720667,-2.545,-1.637833,0.539833,0.743833,0.887167,0.918,1.601167,2.2665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:00:00,47.166,NaN,-2.749167,-2.79,-2.838,-2.776833,-2.703167,-2.547167,-1.43,0.705167,0.7975,0.8065,1.023333,1.792167,2.408,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,04:30:00,47.187,NaN,-2.668167,-2.7525,-2.7545,-2.6615,-2.576833,-2.3935,-1.184833,0.8265,1.130167,1.431333,1.888833,2.594333,3.550333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:00:00,47.208,NaN,-2.768833,-2.834,-2.8545,-2.756667,-2.661833,-2.454167,-1.284167,0.9095,1.614833,2.001167,2.347667,2.926667,3.656833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,05:30:00,47.229,NaN,-2.682833,-2.729667,-2.701833,-2.6095,-2.514,-2.299833,-1.661333,0.485,1.735,2.254833,2.733833,3.7735,4.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:00:00,47.249,NaN,-2.322333,-2.418333,-2.375667,-2.2935,-2.207667,-1.997833,-1.249667,0.862833,2.239333,2.816333,3.2905,4.490667,5.959333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,06:30:00,47.27,NaN,-2.079167,-2.133,-2.091833,-2.009833,-1.933833,-1.738333,-1.004167,0.8125,2.498667,3.1725,4.173833,6.047667,7.012833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,07:00:00,47.291,NaN,-1.814833,-1.8805,-1.811,-1.738667,-1.675333,-1.507667,-0.795333,0.2785,2.743833,4.3355,5.641167,7.617333,8.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,07:30:00,47.312,NaN,-1.594667,-1.6455,-1.525833,-1.435667,-1.3655,-1.158833,-0.271667,1.142167,2.937,5.584333,6.697167,7.664333,8.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,08:00:00,47.333,NaN,-1.257667,-1.077167,-0.853167,-0.7225,-0.629,-0.447,0.2015,0.809,1.202833,2.3955,5.1625,7.373167,8.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,08:30:00,47.354,NaN,-0.841,-0.6655,-0.529,-0.497167,-0.4665,-0.407167,-0.189833,0.242833,0.704167,1.897667,4.129667,7.034667,7.990833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,09:00:00,47.374,NaN,-0.187167,-0.078,0.094333,0.132667,0.143333,0.173333,0.236667,0.408,0.666,1.325333,3.0755,5.741667,6.917667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,09:30:00,47.395,NaN,0.552167,0.620167,0.691667,0.618833,0.5795,0.5575,0.527833,0.624333,0.830167,1.342167,2.435833,4.66,5.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:00:00,47.416,NaN,1.457667,1.521833,1.68,1.572667,1.511333,1.464667,1.3845,1.363333,1.435333,1.637,2.220333,3.811667,5.218,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,10:30:00,47.437,NaN,2.3045,2.379,2.420833,2.299167,2.219333,2.160167,2.038833,1.921167,1.842833,1.855667,2.021833,2.922333,4.428,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:00:00,47.458,2.6125,2.878833,2.879167,3.090667,2.8755,2.755,2.665,2.504833,2.349167,2.2495,2.224167,2.317667,2.725,3.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,11:30:00,47.479,3.581333,3.922833,3.950167,4.163167,3.911667,3.763167,3.661333,3.475667,3.282167,3.135833,3.026833,2.989,3.126333,3.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:00:00,47.499,4.528167,4.946333,4.921667,5.2265,4.9245,4.7315,4.589,4.3895,4.142833,3.972,3.8465,3.766667,3.8015,3.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,12:30:00,47.52,4.793667,5.4395,5.544167,5.789,5.477833,5.307333,5.175167,4.9795,4.746167,4.558667,4.422667,4.294167,4.156167,4.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:00:00,47.541,4.231333,4.6105,4.716667,4.727167,4.566,4.472333,4.398833,4.257667,4.092667,3.937667,3.794833,3.685167,3.515167,3.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,13:30:00,47.562,3.943,4.264667,4.325833,4.357833,4.2185,4.139167,4.0865,3.981833,3.856333,3.7465,3.651,3.5985,3.496667,3.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:00:00,47.583,3.838167,4.157667,4.183,4.209,4.161833,4.125333,4.101667,4.041,3.958,3.879333,3.812667,3.772667,3.648667,3.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,14:30:00,47.604,3.8555,4.099167,4.059,4.074333,4.037,3.999333,3.968,3.890667,3.775833,3.648833,3.502167,3.445167,3.275167,3.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:00:00,47.624,3.661333,3.91,3.882333,3.890167,3.8455,3.808,3.743833,3.615167,3.507667,3.424667,3.356,3.315,3.196,3.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,15:30:00,47.645,3.575667,3.8425,3.819667,3.849167,3.803833,3.762667,3.641167,3.557667,3.482667,3.412167,3.333333,3.285833,3.1695,3.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:00:00,47.666,3.4925,3.7315,3.727,3.749667,3.686667,3.646,3.584667,3.525,3.4615,3.393833,3.327667,3.268833,3.168333,3.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,16:30:00,47.687,3.303667,3.631167,3.634333,3.677833,3.6405,3.6205,3.61,3.564,3.514,3.451167,3.386833,3.335833,3.229333,3.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:00:00,47.708,3.238667,3.613333,3.6705,3.743,3.714667,3.7005,3.698,3.6575,3.611667,3.559333,3.497333,3.437,3.3275,3.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,17:30:00,47.729,3.340333,3.650333,3.645667,3.698667,3.6715,3.655833,3.650333,3.612333,3.5635,3.513333,3.459333,3.4215,3.329167,3.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:00:00,47.749,3.3645,3.7005,3.679667,3.726333,3.734833,3.727,3.725167,3.690833,3.643333,3.5875,3.525,3.470167,3.355,3.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,18:30:00,47.77,3.426667,3.811,3.837833,3.89,3.894167,3.886333,3.880167,3.8435,3.788833,3.732833,3.675333,3.622333,3.502,3.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:00:00,47.791,3.532667,3.859,3.940333,3.996667,3.993167,3.980167,3.974167,3.929333,3.869833,3.809167,3.745333,3.673167,3.548667,3.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,19:30:00,47.812,3.579833,3.866333,3.9125,3.955833,3.946,3.932,3.9145,3.861167,3.799167,3.733667,3.659333,3.599,3.462833,3.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:00:00,47.833,3.6305,3.818333,3.829167,3.861333,3.848667,3.834167,3.818167,3.768667,3.7,3.630333,3.565167,3.492667,3.365,3.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,20:30:00,47.854,3.489333,3.701333,3.693667,3.728,3.718333,3.702167,3.685833,3.6315,3.570667,3.499667,3.432667,3.375,3.243167,3.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:00:00,47.874,3.350833,3.557,3.573833,3.606833,3.586833,3.5695,3.557167,3.509333,3.447667,3.377833,3.316333,3.249167,3.125167,2.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,21:30:00,47.895,3.275333,3.448333,3.452667,3.4855,3.473833,3.456167,3.440167,3.389333,3.33,3.2635,3.197167,3.135833,2.9895,2.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:00:00,47.916,3.236167,3.413833,3.381667,3.419333,3.410167,3.3915,3.378833,3.324,3.258667,3.187333,3.126167,3.064833,2.909167,2.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,22:30:00,47.937,3.208167,3.343833,3.311833,3.331,3.3185,3.3025,3.286333,3.230333,3.166167,3.098,3.028833,2.960833,2.828,2.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:00:00,47.958,3.013333,3.242333,3.256667,3.2865,3.272,3.254667,3.2375,3.183,3.115,3.0445,2.976333,2.9135,2.7755,2.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2017,23:30:00,47.979,2.966167,3.185,3.184333,3.211667,3.197833,3.181333,3.166167,3.113,3.045167,2.971,2.8975,2.8325,2.695667,2.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:00:00,48,2.936333,3.0855,3.072,3.094667,3.082667,3.0655,3.048167,2.998167,2.935333,2.866333,2.792667,2.724833,2.594167,2.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,00:30:00,48.02,2.897833,3.044667,3.009333,3.036333,3.024833,3.007,2.990333,2.936333,2.869,2.803833,2.737333,2.671333,2.534333,2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:00:00,48.041,2.879,2.9855,2.933167,2.96,2.949667,2.935333,2.920333,2.865167,2.798,2.735667,2.661333,2.591833,2.4515,2.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,01:30:00,48.062,2.785167,2.896333,2.8635,2.879,2.866,2.8485,2.83,2.775833,2.715833,2.647167,2.5715,2.501333,2.349667,2.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:00:00,48.083,2.289167,2.744333,2.790833,2.8365,2.833667,2.817,2.799833,2.741333,2.670167,2.606167,2.536833,2.466833,2.333833,2.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,02:30:00,48.104,2.353,2.731,2.756667,2.790667,2.794167,2.780333,2.763333,2.708833,2.642,2.567167,2.494833,2.423333,2.299333,2.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:00:00,48.124,2.454167,2.69,2.73,2.768,2.77,2.753667,2.735833,2.679833,2.616,2.541667,2.47,2.398333,2.274833,2.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,03:30:00,48.145,2.538667,2.723,2.743333,2.769,2.758667,2.740333,2.725167,2.666667,2.595333,2.519167,2.437333,2.363167,2.213,2.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:00:00,48.166,2.47,2.644167,2.651667,2.676833,2.665333,2.645833,2.626833,2.566667,2.491667,2.419,2.343333,2.259833,2.12,1.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,04:30:00,48.187,2.416833,2.578333,2.571,2.588167,2.571333,2.551833,2.5345,2.475,2.406333,2.340167,2.267667,2.193167,2.045667,1.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:00:00,48.208,2.228333,2.463333,2.486167,2.519,2.507,2.489667,2.471833,2.419333,2.353167,2.283833,2.217333,2.1395,2.0135,1.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,05:30:00,48.229,2.113333,2.421667,2.4285,2.464833,2.452667,2.4375,2.419833,2.365167,2.301,2.233,2.1665,2.098,1.969333,1.8625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:00:00,48.249,2.1235,2.404333,2.3975,2.434,2.423167,2.405167,2.390333,2.346667,2.287833,2.229333,2.167667,2.112333,1.9985,1.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,06:30:00,48.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,07:00:00,48.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,07:30:00,48.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2017,08:00:00,48.333,1.997333,2.3455,2.339333,2.370667,2.358,2.336,2.318667,2.276333,2.2165,2.163833,2.103167,2.063,1.9715,1.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,08:30:00,48.354,1.763167,2.214833,2.398,2.460167,2.443833,2.421667,2.404167,2.362833,2.311833,2.271833,2.225,2.184667,2.101333,2.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:00:00,48.374,1.862333,2.384,2.557167,2.620667,2.571667,2.539833,2.5155,2.459667,2.396,2.3455,2.290333,2.249333,2.1655,2.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,09:30:00,48.395,2.144833,2.583833,2.757167,2.799833,2.718667,2.676667,2.643833,2.571167,2.494333,2.433833,2.385833,2.353,2.288833,2.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:00:00,48.416,2.611333,2.881667,2.953833,2.993,2.881833,2.832167,2.787167,2.697333,2.601833,2.531333,2.461333,2.4195,2.347,2.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,10:30:00,48.437,2.876,3.035333,3.088833,3.100167,3.006667,2.9595,2.919667,2.833,2.734333,2.650167,2.581333,2.510333,2.412167,2.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:00:00,48.458,2.833667,3.104167,3.199167,3.239833,3.138667,3.087333,3.045333,2.9595,2.861333,2.773167,2.696333,2.622333,2.4845,2.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,11:30:00,48.479,2.864333,3.124833,3.2635,3.3,3.236167,3.196167,3.162333,3.079333,2.976333,2.889,2.808333,2.730667,2.580333,2.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:00:00,48.499,2.976167,3.200333,3.351333,3.3835,3.304167,3.257833,3.212667,3.122667,3.0205,2.933,2.854167,2.773,2.612333,2.4775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,12:30:00,48.52,3.131833,3.316667,3.436167,3.439667,3.359833,3.316167,3.276667,3.186167,3.0925,3.013,2.917667,2.8305,2.6825,2.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:00:00,48.541,3.296667,3.434833,3.526333,3.5335,3.445667,3.395333,3.352167,3.264,3.164667,3.070667,2.974333,2.890833,2.733667,2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,13:30:00,48.562,3.367,3.531833,3.640833,3.669833,3.554167,3.492667,3.442167,3.345667,3.232,3.137167,3.032667,2.947,2.795667,2.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:00:00,48.583,3.435667,3.6125,3.727333,3.739833,3.627667,3.576667,3.526833,3.432,3.311667,3.2145,3.109833,3.021667,2.849167,2.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,14:30:00,48.604,3.421333,3.533667,3.647167,3.641,3.554167,3.512,3.4745,3.3795,3.271333,3.180167,3.086,3.002167,2.843833,2.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:00:00,48.624,3.367833,3.5305,3.646667,3.659667,3.575833,3.523667,3.484,3.389167,3.278167,3.186833,3.095833,3.000833,2.8525,2.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,15:30:00,48.645,3.397667,3.4955,3.579,3.580833,3.504167,3.461,3.414333,3.318333,3.2125,3.121,3.021667,2.939167,2.7865,2.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:00:00,48.666,3.309333,3.414333,3.455667,3.459167,3.399333,3.3615,3.325,3.240667,3.134667,3.046333,2.947167,2.864667,2.7085,2.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,16:30:00,48.687,3.148167,3.261333,3.338333,3.351667,3.293833,3.251,3.2115,3.126667,3.027,2.934,2.8375,2.755333,2.5915,2.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:00:00,48.708,2.9695,3.080667,3.163333,3.177833,3.1455,3.112833,3.082667,3.005833,2.912,2.823667,2.739333,2.6485,2.502333,2.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,17:30:00,48.729,2.752,2.937667,3.0355,3.044167,3.017167,2.9905,2.966,2.8995,2.805667,2.717833,2.6265,2.540667,2.3885,2.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:00:00,48.749,2.597,2.786333,2.848333,2.863167,2.845833,2.8215,2.800833,2.74,2.6505,2.5665,2.472333,2.3915,2.242667,2.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,18:30:00,48.77,2.489167,2.688167,2.785667,2.796667,2.775167,2.752167,2.730667,2.675333,2.599833,2.523,2.4365,2.362833,2.2265,2.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:00:00,48.791,2.403833,2.607833,2.716333,2.724667,2.699333,2.675833,2.650333,2.592667,2.519333,2.4495,2.369667,2.301833,2.247333,2.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,19:30:00,48.812,2.314833,2.503333,2.6175,2.636,2.609333,2.583833,2.559333,2.502333,2.4285,2.355833,2.273333,2.2345,2.3,2.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:00:00,48.833,2.261667,2.458,2.517667,2.514,2.480667,2.454333,2.427667,2.372167,2.299333,2.2325,2.183833,2.181333,2.384333,2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,20:30:00,48.854,2.111,2.301333,2.400167,2.4075,2.388167,2.369167,2.352,2.303667,2.240333,2.183667,2.141333,2.208667,2.510667,2.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:00:00,48.874,2.02,2.2355,2.361667,2.389333,2.3715,2.349,2.3295,2.271833,2.207333,2.156833,2.108,2.125333,2.309833,2.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,21:30:00,48.895,1.992,2.197333,2.330667,2.352333,2.330667,2.308667,2.288333,2.231833,2.163,2.107833,2.057,2.068167,2.316833,2.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:00:00,48.916,2.010667,2.1755,2.291333,2.315667,2.3025,2.2815,2.261333,2.206333,2.146,2.109,2.101833,2.1645,2.343,2.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,22:30:00,48.937,1.996667,2.180833,2.287,2.303833,2.283333,2.261667,2.2405,2.187333,2.120833,2.089,2.080833,2.123167,2.155333,2.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:00:00,48.958,2.009333,2.174167,2.280167,2.298667,2.286833,2.266,2.2515,2.2025,2.138333,2.0975,2.075667,2.040167,1.971333,1.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2017,23:30:00,48.979,1.965833,2.108833,2.243333,2.2655,2.247667,2.225167,2.207167,2.153333,2.078833,2.022167,1.951333,1.8975,1.777,1.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:00:00,49,1.950167,2.121667,2.229833,2.237667,2.213167,2.193833,2.174167,2.115833,2.038833,1.976333,1.892667,1.811167,1.666333,1.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,00:30:00,49.02,1.981,2.085333,2.1795,2.195667,2.174833,2.153167,2.131,2.066333,1.982833,1.902,1.8075,1.729333,1.579667,1.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:00:00,49.041,1.872833,1.9895,2.106,2.106833,2.075,2.051,2.024833,1.9675,1.886,1.801167,1.699167,1.618333,1.459167,1.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,01:30:00,49.062,1.897667,1.942333,1.956333,1.9435,1.909167,1.8805,1.856667,1.783333,1.6885,1.602333,1.501,1.415,1.244167,1.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:00:00,49.083,1.812833,1.832167,1.8255,1.820167,1.793833,1.769167,1.742833,1.6765,1.584667,1.502333,1.410333,1.327167,1.171833,1.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,02:30:00,49.104,1.770167,1.813167,1.8385,1.8425,1.826667,1.8105,1.793333,1.739333,1.652833,1.577167,1.490833,1.4025,1.249333,1.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:00:00,49.124,1.739833,1.827,1.8835,1.889,1.867833,1.8445,1.824667,1.7705,1.687333,1.609,1.517333,1.430833,1.283333,1.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,03:30:00,49.145,1.822833,1.848667,1.838833,1.827,1.800667,1.778833,1.756333,1.6925,1.600833,1.513167,1.4115,1.333333,1.160833,1.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:00:00,49.166,1.787167,1.791667,1.782,1.763833,1.735,1.705833,1.678667,1.607333,1.512,1.423167,1.3195,1.2405,1.075,0.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,04:30:00,49.187,1.6335,1.635333,1.615833,1.5855,1.5415,1.509833,1.479,1.402,1.297,1.2085,1.097333,1.013667,0.851833,0.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:00:00,49.208,1.361333,1.336333,1.278167,1.208667,1.139333,1.098,1.053833,0.956,0.842667,0.741667,0.629833,0.546167,0.381167,0.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,05:30:00,49.229,0.5295,0.493333,0.402167,0.278333,0.159333,0.1025,0.0405,-0.081167,-0.202333,-0.305,-0.414167,-0.496667,-0.630833,-0.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:00:00,49.249,NaN,-0.320667,-0.4265,-0.5645,-0.5315,-0.709833,-0.760833,-0.862333,-0.795167,-1.105667,-0.942,-1.0765,-1.130333,-1.3715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,06:30:00,49.27,NaN,-0.572333,-0.820167,-0.799833,-0.9415,-0.838833,-0.980167,-1.098,-1.247833,-1.3135,-1.576167,-1.614833,-1.889667,-1.924,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:00:00,49.291,NaN,-0.36,-0.619167,-0.6875,-0.96,-1.032833,-1.124667,-1.274667,-1.422167,-1.551167,-1.6485,-1.746333,-1.958333,-2.093667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,07:30:00,49.312,NaN,-0.589333,-0.762667,-0.927167,-1.083667,-1.148,-1.213,-1.346167,-1.488167,-1.604,-1.697,-1.792667,-1.984333,-2.132333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:00:00,49.333,NaN,-0.780167,-0.885,-0.979167,-1.094333,-1.1565,-1.217333,-1.322667,-1.435833,-1.535667,-1.621167,-1.722667,-1.9115,-2.0585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,08:30:00,49.354,NaN,-0.719167,-0.7555,-0.830833,-0.931667,-0.976,-1.018333,-1.115833,-1.2305,-1.321167,-1.406,-1.5075,-1.687667,-1.830333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:00:00,49.374,NaN,-0.534667,-0.557833,-0.626167,-0.737833,-0.792167,-0.840667,-0.945167,-1.063,-1.152833,-1.2565,-1.326667,-1.516167,-1.6585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,09:30:00,49.395,NaN,-0.470167,-0.490333,-0.558,-0.6835,-0.736167,-0.777,-0.8895,-1.009833,-1.111,-1.212833,-1.2685,-1.469,-1.5905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:00:00,49.416,NaN,-0.34,-0.319167,-0.357333,-0.487667,-0.546833,-0.590167,-0.688667,-0.809,-0.89,-0.993,-1.042,-1.235833,-1.365333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,10:30:00,49.437,NaN,-0.238833,-0.173,-0.198,-0.295833,-0.349667,-0.390333,-0.4965,-0.615333,-0.701167,-0.795333,-0.843833,-1.062667,-1.179,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:00:00,49.458,NaN,-0.141667,-0.0765,-0.093167,-0.176833,-0.223333,-0.260833,-0.357333,-0.472167,-0.552167,-0.639333,-0.685833,-0.890667,-1.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,11:30:00,49.479,NaN,-0.081833,-0.003333,-0.037833,-0.060167,-0.0795,-0.093,-0.149167,-0.2505,-0.323,-0.4095,-0.454833,-0.648833,-0.7565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:00:00,49.499,NaN,0.308167,0.238833,0.1515,0.071833,0.080167,0.04,-0.0145,-0.051167,-0.071167,-0.1365,-0.179833,-0.323833,-0.4435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,12:30:00,49.52,NaN,0.814667,0.7795,0.7655,0.607,0.424667,0.445833,0.251167,0.1045,0.043167,-0.028333,-0.038667,-0.074167,-0.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:00:00,49.541,NaN,1.072333,1.061833,1.028667,0.9065,0.852667,0.801833,0.692,0.449333,0.296833,-0.014167,-0.019333,-0.022,-0.087333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,13:30:00,49.562,NaN,1.5015,1.476667,1.455333,1.339167,1.285,1.233667,1.133,1.016333,0.8935,0.050167,-0.007167,-0.018,-0.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:00:00,49.583,NaN,1.649,1.616833,1.5695,1.4725,1.425,1.372167,1.268667,1.153,1.045833,0.9075,0.400667,-0.0135,0.1255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,14:30:00,49.604,NaN,1.659833,1.641,1.609667,1.5095,1.451,1.400667,1.2985,1.180333,1.077,0.964167,0.8695,0.077667,0.375667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:00:00,49.624,NaN,1.65,1.618,1.582167,1.496667,1.451,1.405667,1.309167,1.2015,1.105667,1.003,0.9035,0.668167,0.577667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,15:30:00,49.645,NaN,1.774833,1.762333,1.733333,1.649667,1.6045,1.558667,1.467,1.3585,1.266833,1.177333,1.0945,0.939667,0.807167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:00:00,49.666,NaN,1.9025,1.8825,1.865,1.815667,1.783333,1.748167,1.671,1.575333,1.499667,1.416667,1.344667,1.210833,1.104,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,16:30:00,49.687,NaN,2.112,2.122333,2.134333,2.1075,2.086167,2.066667,2.010667,1.9435,1.8875,1.821,1.752667,1.632,1.522667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:00:00,49.708,NaN,2.379667,2.414833,2.418,2.387167,2.367667,2.340667,2.275,2.188,2.1155,2.033833,1.957667,1.804333,1.668667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,17:30:00,49.729,NaN,2.386167,2.391,2.3775,2.350333,2.330667,2.360167,2.259333,2.159833,2.135833,1.985333,1.8955,1.754833,1.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:00:00,49.749,NaN,2.2135,2.192667,2.1675,2.129333,2.117167,2.294,2.181333,1.961667,2.051,1.7805,1.675667,1.563333,1.3835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,18:30:00,49.77,NaN,2.041667,2.023167,2.007833,1.986667,1.999333,2.133667,2.081167,1.866333,1.995333,1.748833,1.665,1.551333,1.401333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:00:00,49.791,NaN,1.996167,1.9655,1.959,1.998,2.002333,2.0985,2.068167,1.8755,1.999333,1.786333,1.7095,1.664333,1.507167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,19:30:00,49.812,NaN,2.0425,2.011333,2.006,2.0995,2.063667,2.149167,2.181,1.966,2.1095,1.964167,1.819333,1.7635,1.651,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:00:00,49.833,NaN,2.108667,2.080167,2.076333,2.211167,2.146167,2.199,2.232333,2.018833,2.1075,2.0225,1.8325,1.771,1.5975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,20:30:00,49.854,NaN,2.2085,2.179333,2.1805,2.275833,2.240333,2.2435,2.2405,2.084833,2.094333,1.9905,1.858167,1.727833,1.586167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:00:00,49.874,NaN,2.3375,2.3035,2.303167,2.351833,2.336,2.308333,2.268,2.153333,2.094167,1.997667,1.914333,1.771833,1.647,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,21:30:00,49.895,NaN,2.396333,2.358667,2.3495,2.391667,2.378333,2.3355,2.282667,2.155,2.063333,1.977167,1.9085,1.752333,1.627833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:00:00,49.916,NaN,2.3865,2.347,2.336333,2.376,2.364167,2.313667,2.272667,2.127833,2.045333,1.952667,1.879333,1.735833,1.617167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,22:30:00,49.937,NaN,2.347667,2.316167,2.301167,2.292167,2.287333,2.2345,2.168667,2.0695,1.985833,1.897833,1.833667,1.685333,1.594833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:00:00,49.958,NaN,2.328667,2.295833,2.283667,2.254667,2.2365,2.211167,2.146667,2.072667,1.992,1.918,1.857333,1.715833,1.600167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2017,23:30:00,49.979,NaN,2.407,2.3725,2.360833,2.332333,2.310167,2.290667,2.225833,2.153833,2.083333,2.0105,1.951,1.8285,1.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:00:00,50,NaN,2.367833,2.339,2.320667,2.288333,2.261333,2.238333,2.17,2.090833,2.008333,1.929667,1.857667,1.711667,1.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,00:30:00,50.02,NaN,2.323667,2.287,2.261333,2.226667,2.199333,2.171,2.103,2.018333,1.935,1.847333,1.768667,1.631167,1.512333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,01:00:00,50.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,01:30:00,50.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,02:00:00,50.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,02:30:00,50.104,NaN,1.904667,1.866667,1.848833,1.821167,1.799167,1.774,1.708333,1.628833,1.549333,1.470167,1.412667,1.2635,1.172167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,03:00:00,50.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,03:30:00,50.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,04:00:00,50.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,04:30:00,50.187,NaN,2.431,2.385333,2.376167,2.351833,2.335,2.3125,2.2615,2.194667,2.122667,2.033167,1.97,1.836833,1.716,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,05:00:00,50.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,05:30:00,50.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,06:00:00,50.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,06:30:00,50.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,07:00:00,50.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,07:30:00,50.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,08:00:00,50.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,08:30:00,50.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,09:00:00,50.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,09:30:00,50.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,10:00:00,50.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,10:30:00,50.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,11:00:00,50.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2017,11:30:00,50.479,NaN,3.464333,3.446667,3.4425,3.405,3.3775,3.358,3.302333,3.233667,3.16,3.077,3.003167,2.853167,2.7275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:00:00,50.499,3.6095,3.6215,3.594,3.589,3.545167,3.5165,3.493833,3.436667,3.361667,3.286667,3.202667,3.132667,2.9835,2.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,12:30:00,50.52,3.771,3.781333,3.7575,3.750167,3.693333,3.6635,3.6365,3.576333,3.490667,3.417667,3.324167,3.257167,3.1305,2.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:00:00,50.541,3.9355,3.945,3.925,3.922167,3.872167,3.8425,3.817167,3.757333,3.681833,3.605667,3.521167,3.445167,3.314167,3.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,13:30:00,50.562,4.1215,4.132833,4.112,4.103167,4.0555,4.028167,3.999,3.936167,3.855,3.771333,3.686,3.604333,3.4605,3.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:00:00,50.583,4.168833,4.1915,4.191833,4.1975,4.152833,4.125,4.1025,4.042,3.955833,3.8695,3.780667,3.696833,3.5505,3.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,14:30:00,50.604,4.309833,4.333833,4.31,4.31,4.266667,4.240167,4.218167,4.158,4.085167,4.0085,3.922333,3.8465,3.702333,3.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:00:00,50.624,4.496833,4.527833,4.508667,4.512667,4.468333,4.439167,4.413667,4.352167,4.280667,4.213,4.128167,4.061833,3.928,3.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,15:30:00,50.645,NaN,4.7285,4.709833,4.720167,4.6835,4.655167,4.631667,4.57,4.499167,4.433,4.354667,4.282833,4.149167,4.021333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:00:00,50.666,NaN,4.835167,4.835,4.836833,4.801333,4.771833,4.748667,4.6855,4.612167,4.537167,4.448833,4.372333,4.229833,4.104833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,16:30:00,50.687,NaN,4.915667,4.910333,4.907333,4.879333,4.8555,4.830333,4.773333,4.705333,4.6255,4.537167,4.4715,4.326833,4.193,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:00:00,50.708,NaN,4.921167,4.917833,4.913167,4.887833,4.866333,4.844333,4.793167,4.722333,4.643667,4.5605,4.485667,4.339333,4.214833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,17:30:00,50.729,NaN,4.913333,4.904333,4.897167,4.871667,4.852,4.833,4.813667,4.703833,4.633833,4.545833,4.473833,4.320167,4.201833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:00:00,50.749,NaN,4.889333,4.883,4.877833,4.858333,4.8375,4.820667,4.831333,4.695333,4.6275,4.543833,4.476667,4.3305,4.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,18:30:00,50.77,NaN,4.948333,4.941167,4.948333,4.933833,4.9095,4.956,4.925667,4.779667,4.735667,4.634,4.5635,4.424833,4.3125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:00:00,50.791,NaN,5.056167,5.046833,5.039833,5.048167,4.9945,5.004833,4.957167,4.8545,4.787167,4.708,4.651333,4.505667,4.394833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,19:30:00,50.812,NaN,5.075333,5.066667,5.056,5.0385,5.012667,5.006833,4.935333,4.860167,4.7865,4.706833,4.639333,4.493333,4.379667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:00:00,50.833,4.949333,4.9945,4.992333,4.988,4.969,4.951,4.9475,4.872667,4.794667,4.718,4.630667,4.564333,4.417667,4.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,20:30:00,50.854,4.860667,4.910333,4.908333,4.900833,4.881833,4.866167,4.864167,4.790333,4.715167,4.651667,4.551833,4.488833,4.359,4.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:00:00,50.874,4.832,4.864833,4.8505,4.845167,4.829167,4.815,4.813167,4.749833,4.66,4.616167,4.5075,4.424667,4.284167,4.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,21:30:00,50.895,4.754667,4.790167,4.781667,4.770167,4.75,4.7385,4.7425,4.6835,4.604833,4.6245,4.422,4.327,4.215833,4.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:00:00,50.916,4.7555,4.784833,4.774,4.765833,4.746667,4.7395,4.75,4.741167,4.658,4.6305,4.534667,4.4015,4.265833,4.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,22:30:00,50.937,4.769167,4.787,4.770833,4.759,4.736833,4.723167,4.725,4.724833,4.627833,4.519167,4.6025,4.5595,4.1835,4.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:00:00,50.958,4.653333,4.669667,4.666,4.6435,4.6285,4.602833,4.607667,4.59,4.461167,4.335667,4.228667,4.2045,3.967833,3.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2017,23:30:00,50.979,4.507333,4.513667,4.498,4.4685,4.459667,4.446833,4.423667,4.411667,4.266,4.238167,4.065667,4.007,3.831667,3.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:00:00,51,4.414,4.402833,4.378167,4.349,4.3995,4.373167,4.3335,4.290667,4.149667,4.200333,4.005,3.878167,3.725167,3.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,00:30:00,51.02,4.243167,4.234167,4.2205,4.192833,4.364833,4.2785,4.168,4.143667,3.987667,4.101667,4.017333,3.685333,3.509,3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:00:00,51.041,4.055333,4.030833,4.032,4.001833,4.175,4.108667,3.988333,4.101667,3.811667,3.851667,3.813333,3.5035,3.319333,3.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,01:30:00,51.062,3.938,3.921,3.918,3.883,3.997667,3.965167,3.8455,3.9375,3.656333,3.589,3.455167,3.3575,3.188833,3.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:00:00,51.083,3.757667,3.731833,3.726667,3.692833,3.785167,3.782667,3.648167,3.719667,3.454167,3.339833,3.237667,3.1645,2.986,2.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,02:30:00,51.104,3.6445,3.623167,3.609167,3.570833,3.542833,3.524667,3.473833,3.403,3.3125,3.218333,3.1245,3.046167,2.887833,2.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:00:00,51.124,3.550167,3.531667,3.515,3.4785,3.4295,3.397667,3.373,3.299,3.213333,3.1185,3.028667,2.944667,2.776333,2.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,03:30:00,51.145,3.421667,3.3935,3.375667,3.337167,3.283333,3.253667,3.226667,3.154833,3.062167,2.973333,2.874833,2.7995,2.632833,2.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:00:00,51.166,3.3255,3.303167,3.283667,3.246833,3.201167,3.172333,3.149,3.0785,2.9895,2.898,2.8135,2.7345,2.573833,2.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,04:30:00,51.187,3.317167,3.292167,3.272667,3.241833,3.2015,3.174167,3.152667,3.083167,2.999833,2.915167,2.828167,2.753,2.605333,2.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:00:00,51.208,3.472167,3.4535,3.437833,3.420833,3.389833,3.371,3.350833,3.293333,3.2165,3.1405,3.063667,2.995667,2.844167,2.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,05:30:00,51.229,3.771167,3.7665,3.7505,3.733667,3.701167,3.6905,3.658833,3.5975,3.527333,3.455833,3.383167,3.315833,3.162833,3.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:00:00,51.249,3.992667,3.969,3.953,3.9345,3.905833,3.935667,3.901333,3.856167,3.727,3.653167,3.570667,3.497,3.3625,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,06:30:00,51.27,4.187833,4.140167,4.119167,4.094833,4.074667,4.128667,4.055333,3.960833,3.894,3.818167,3.738,3.670167,3.530167,3.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:00:00,51.291,4.311333,4.259667,4.226,4.192,4.173833,4.236333,4.139167,4.087,3.996,3.954833,3.822167,3.758667,3.6265,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,07:30:00,51.312,4.286667,4.262,4.221,4.18,4.156333,4.194,4.113333,4.070167,3.950833,3.893833,3.788,3.7175,3.574,3.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,08:00:00,51.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,08:30:00,51.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,09:00:00,51.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,09:30:00,51.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,10:00:00,51.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,10:30:00,51.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,11:00:00,51.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,11:30:00,51.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,12:00:00,51.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,12:30:00,51.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,13:00:00,51.541,5.887667,5.902167,5.892833,5.862667,5.814667,5.797333,5.802333,5.6975,5.598667,5.512167,5.427333,5.3595,5.202333,5.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,13:30:00,51.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,14:00:00,51.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,14:30:00,51.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,15:00:00,51.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,15:30:00,51.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,16:00:00,51.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,16:30:00,51.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,17:00:00,51.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,17:30:00,51.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,18:00:00,51.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,18:30:00,51.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,19:00:00,51.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,19:30:00,51.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,20:00:00,51.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,20:30:00,51.854,7.0055,7.0265,7.037167,7.0235,6.991,6.968667,6.944833,6.890167,6.816667,6.737833,6.654667,6.58,6.433167,6.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:00:00,51.874,6.963667,6.975333,6.973167,6.955,6.921833,6.8965,6.8705,6.805333,6.717833,6.635,6.551667,6.472333,6.326167,6.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2017,21:30:00,51.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,22:00:00,51.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,22:30:00,51.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,23:00:00,51.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,23:30:00,51.979,5.5785,5.556,5.551833,5.480833,5.458667,5.383833,5.6305,5.464,5.190333,5.368,5.0925,5.0935,4.762333,4.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:00:00,52,5.160667,5.131,5.098667,5.0985,5.1275,5.071333,5.305,5.200833,4.882667,5.098667,4.866333,4.799333,4.337333,4.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,00:30:00,52.02,4.906667,4.877667,4.845667,4.864,5.075667,4.947833,5.134,5.073,4.938167,4.868833,4.742167,4.610667,4.150667,4.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:00:00,52.041,4.824,4.783333,4.765167,4.816333,5.139,5.0945,5.141833,5.098333,4.997333,4.906833,4.789833,4.679833,4.337667,4.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,01:30:00,52.062,4.673167,4.625167,4.703667,4.722833,5.109333,5.094167,5.104167,5.0605,4.968167,4.881167,4.769667,4.657,4.423667,4.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:00:00,52.083,4.400333,4.353167,4.530667,4.612167,4.914833,4.920667,4.923833,4.884667,4.801667,4.714833,4.6005,4.4915,4.273667,4.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,02:30:00,52.104,4.197333,4.16,4.416,4.614833,4.833,4.842,4.856667,4.8175,4.733833,4.643833,4.542833,4.448833,4.2455,4.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:00:00,52.124,4.171333,4.1975,4.541,4.764333,4.9915,5.021333,5.034833,5.013167,4.939,4.851333,4.745333,4.653667,4.4525,4.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,03:30:00,52.145,4.189833,4.233,4.514167,4.713167,4.873833,4.881167,4.897,4.870333,4.79,4.7005,4.602333,4.507333,4.307167,4.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:00:00,52.166,4.347833,4.468333,4.6905,4.881333,4.959833,4.958833,4.953667,4.898667,4.800833,4.695333,4.578,4.474,4.266667,4.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,04:30:00,52.187,4.421333,4.5825,4.712167,4.889167,4.966167,4.960333,4.954667,4.897333,4.791833,4.681167,4.559167,4.452,4.231667,4.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:00:00,52.208,4.2745,4.444333,4.547167,4.706,4.786667,4.779167,4.7725,4.7155,4.6185,4.5095,4.4045,4.301333,4.075167,3.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,05:30:00,52.229,4.259,4.36,4.416833,4.561833,4.651,4.654,4.653667,4.6025,4.4955,4.389167,4.279667,4.167833,3.934833,3.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:00:00,52.249,3.99,4.062833,4.155,4.262667,4.327167,4.317833,4.3145,4.257333,4.1545,4.051167,3.925833,3.808167,3.579,3.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,06:30:00,52.27,3.677167,3.727,3.8055,3.916833,3.985833,3.981,3.980833,3.9275,3.837333,3.7385,3.621833,3.518667,3.301667,3.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:00:00,52.291,3.688833,3.746667,3.821667,3.926,3.986167,3.979667,3.9735,3.912667,3.803333,3.697,3.592,3.484,3.255,3.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,07:30:00,52.312,3.597167,3.666333,3.7245,3.853167,3.927167,3.920667,3.926333,3.866833,3.767833,3.661,3.5545,3.453667,3.218667,3.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:00:00,52.333,3.7185,3.807,3.899167,4.0315,4.099667,4.093,4.089833,4.025333,3.9155,3.801,3.680333,3.571167,3.363167,3.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,08:30:00,52.354,4.108667,4.193167,4.320167,4.4235,4.433167,4.403,4.380167,4.295333,4.164,4.0315,3.892333,3.781,3.539167,3.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:00:00,52.374,4.178167,4.2735,4.374667,4.477833,4.497167,4.471667,4.449,4.363167,4.234833,4.1155,4.002,3.8695,3.629167,3.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,09:30:00,52.395,4.378167,4.510667,4.6475,4.754667,4.757667,4.723833,4.6915,4.596667,4.461833,4.327167,4.1995,4.073833,3.822667,3.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:00:00,52.416,4.532333,4.6405,4.7635,4.848833,4.8285,4.785667,4.7475,4.6455,4.510667,4.373167,4.228667,4.087667,3.842333,3.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,10:30:00,52.437,4.750833,4.867167,4.975167,5.055,5.019833,4.969833,4.927833,4.8185,4.674333,4.537,4.374833,4.239167,3.985333,3.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:00:00,52.458,4.959167,5.088667,5.209,5.268833,5.212,5.154833,5.102,4.988667,4.845167,4.687667,4.536833,4.391,4.137167,3.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,11:30:00,52.479,5.2075,5.342333,5.459833,5.513,5.438,5.3715,5.316667,5.197667,5.042667,4.875333,4.725667,4.566,4.305833,4.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:00:00,52.499,5.266333,5.3985,5.5105,5.572333,5.501167,5.436167,5.382333,5.266833,5.104167,4.9395,4.7775,4.629333,4.377833,4.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,12:30:00,52.52,5.215833,5.349833,5.428833,5.467,5.422333,5.371667,5.318,5.205167,5.045667,4.887,4.729333,4.586167,4.3335,4.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:00:00,52.541,5.266,5.406167,5.497333,5.517833,5.445,5.384833,5.325333,5.2005,5.035667,4.87,4.714333,4.5685,4.306,4.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,13:30:00,52.562,5.382667,5.520667,5.603667,5.642167,5.560833,5.4965,5.434333,5.3005,5.130333,4.966333,4.803167,4.65,4.3995,4.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:00:00,52.583,5.579,5.705667,5.795167,5.814333,5.73,5.659667,5.600667,5.470833,5.298333,5.131333,4.963167,4.8205,4.571167,4.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,14:30:00,52.604,5.4495,5.629333,5.7155,5.752167,5.707,5.651667,5.6035,5.492833,5.3385,5.187333,5.038167,4.893167,4.639,4.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:00:00,52.624,5.3155,5.518167,5.619333,5.695167,5.682667,5.6325,5.594,5.491833,5.356,5.208167,5.061167,4.916833,4.671333,4.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,15:30:00,52.645,4.966167,5.148333,5.200167,5.2245,5.21,5.169,5.1325,5.0395,4.901,4.761833,4.6235,4.481833,4.251167,4.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:00:00,52.666,4.780167,4.931333,4.995667,5.029,5.008667,4.974167,4.9395,4.846167,4.708,4.570833,4.428833,4.298833,4.0535,3.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,16:30:00,52.687,4.727833,4.876333,4.919,4.944,4.937167,4.904167,4.8785,4.795333,4.6635,4.534667,4.391,4.275333,4.019833,3.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:00:00,52.708,4.704333,4.841833,4.883333,4.902333,4.899667,4.8705,4.84,4.764667,4.639167,4.509167,4.359333,4.241333,4.003667,3.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,17:30:00,52.729,4.5425,4.679,4.7135,4.729167,4.733167,4.708,4.681,4.600333,4.475333,4.348167,4.209,4.087,3.851167,3.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:00:00,52.749,4.367833,4.494833,4.515167,4.535333,4.549833,4.525167,4.501833,4.428333,4.310667,4.1885,4.0595,3.936167,3.705667,3.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,18:30:00,52.77,4.021667,4.159,4.135333,4.145833,4.221,4.225833,4.229,4.183,4.093,3.981667,3.864167,3.764,3.547167,3.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:00:00,52.791,NaN,3.6285,3.5925,3.625667,3.746333,3.757333,3.775167,3.749667,3.667667,3.576,3.465667,3.3745,3.166333,2.993833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,19:30:00,52.812,NaN,3.2475,3.246333,3.260833,3.357333,3.371667,3.393,3.371833,3.304167,3.233167,3.147667,3.059667,2.853667,2.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:00:00,52.833,NaN,3.171167,3.187333,3.241333,3.353,3.361,3.372,3.339,3.276,3.198167,3.111,3.036,2.853167,2.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,20:30:00,52.854,NaN,3.414167,3.4215,3.465667,3.513167,3.499833,3.492833,3.428667,3.336833,3.236167,3.1135,3.032833,2.837167,2.649,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:00:00,52.874,NaN,3.6645,3.685333,3.715167,3.7375,3.715167,3.696667,3.628333,3.520333,3.4035,3.297167,3.184667,2.961667,2.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,21:30:00,52.895,NaN,3.718833,3.729833,3.7565,3.7995,3.781333,3.771333,3.703833,3.601833,3.4925,3.382833,3.2905,3.081667,2.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:00:00,52.916,NaN,3.764333,3.798167,3.850333,3.905833,3.894333,3.885833,3.822167,3.723333,3.615667,3.502333,3.4155,3.214,3.033167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,22:30:00,52.937,NaN,3.806,3.819667,3.845833,3.897333,3.8785,3.868333,3.797667,3.6905,3.573167,3.4585,3.351667,3.128667,2.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:00:00,52.958,NaN,3.721,3.668667,3.662667,3.679667,3.652667,3.6315,3.556333,3.449,3.322,3.187667,3.071,2.859167,2.663167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2017,23:30:00,52.979,NaN,3.4265,3.3525,3.313333,3.345333,3.320333,3.302333,3.217333,3.110667,2.977167,2.852833,2.738167,2.500167,2.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:00:00,53,NaN,2.950167,2.859833,2.828,2.893667,2.8885,2.884833,2.835667,2.766,2.671167,2.588167,2.492,2.315333,2.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,00:30:00,53.02,NaN,3.010333,2.943167,2.919333,2.9315,2.907,2.889333,2.814167,2.722333,2.610667,2.495,2.396667,2.205167,2.0305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:00:00,53.041,NaN,2.897667,2.843,2.796833,2.7685,2.732333,2.694833,2.609833,2.501667,2.386,2.268667,2.1815,1.9795,1.837833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,01:30:00,53.062,3.134167,2.945167,2.895667,2.861333,2.838833,2.801,2.767167,2.678333,2.562333,2.433333,2.3145,2.197667,1.977,1.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:00:00,53.083,3.055833,2.920333,2.873167,2.825667,2.780167,2.732333,2.692833,2.5865,2.458,2.3205,2.1875,2.066833,1.851167,1.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,02:30:00,53.104,3.088,2.907333,2.845333,2.802667,2.772,2.732833,2.696667,2.604167,2.4855,2.354333,2.226333,2.112833,1.896,1.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:00:00,53.124,3.046333,2.899,2.839833,2.810167,2.778,2.7355,2.699,2.603833,2.483667,2.348333,2.211667,2.086833,1.871,1.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,03:30:00,53.145,3.066667,2.901,2.8505,2.824167,2.784667,2.740167,2.7,2.602833,2.473833,2.339,2.207333,2.077833,1.8665,1.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:00:00,53.166,3.152667,2.987667,2.929333,2.904833,2.878167,2.841,2.807167,2.71,2.591667,2.461167,2.329333,2.200833,1.979167,1.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,04:30:00,53.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,05:00:00,53.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,05:30:00,53.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,06:00:00,53.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,06:30:00,53.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,07:00:00,53.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,07:30:00,53.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,08:00:00,53.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,08:30:00,53.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,09:00:00,53.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2017,09:30:00,53.395,5.716,5.727833,5.697833,5.6795,5.646,5.8245,5.9805,5.846333,5.674333,5.764167,5.231167,5.595,5.106,4.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:00:00,53.416,5.347833,5.331,5.300167,5.380333,5.334,5.585167,5.797167,5.724667,5.673,5.565667,5.2705,5.328333,5.038833,4.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,10:30:00,53.437,4.786333,4.734,4.670333,4.826833,5.149333,5.347667,5.4275,5.382667,5.301333,5.186833,5.065167,4.95,4.717833,4.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:00:00,53.458,4.364333,4.245167,4.184167,4.564667,5.193333,5.218667,5.244667,5.208,5.123,5.007667,4.883,4.767833,4.537167,4.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,11:30:00,53.479,4.288,4.211833,4.498,5.068833,5.315333,5.290667,5.2905,5.223333,5.113167,4.992833,4.8575,4.7315,4.5105,4.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:00:00,53.499,4.348167,4.5275,5.047167,5.342,5.4995,5.455833,5.437833,5.351833,5.223167,5.089667,4.967,4.821333,4.5865,4.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,12:30:00,53.52,4.450833,4.777,5.257167,5.541,5.572167,5.530333,5.502,5.410333,5.273333,5.137,4.995333,4.848667,4.611167,4.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:00:00,53.541,4.648167,5.161333,5.446333,5.731167,5.744833,5.689667,5.653167,5.54,5.384,5.229833,5.083167,4.933833,4.690667,4.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,13:30:00,53.562,5.1475,5.485,5.690333,5.899833,5.886833,5.835333,5.7975,5.688667,5.540167,5.386667,5.228,5.087167,4.831333,4.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:00:00,53.583,5.238833,5.414333,5.635,5.816833,5.833833,5.789333,5.761667,5.668,5.532833,5.3975,5.247167,5.113,4.863833,4.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,14:30:00,53.604,5.448833,5.649667,5.861167,6.031333,6.019333,5.970667,5.9375,5.835833,5.690167,5.546667,5.411,5.279167,5.020833,4.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:00:00,53.624,5.301,5.475667,5.607333,5.689833,5.699,5.658333,5.630667,5.542,5.4145,5.301333,5.1665,5.040333,4.767833,4.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,15:30:00,53.645,5.3585,5.607167,5.784833,5.919333,5.908667,5.865333,5.830833,5.735667,5.597833,5.4605,5.327833,5.197833,4.945167,4.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:00:00,53.666,5.2725,5.494333,5.628333,5.738167,5.761,5.730333,5.710167,5.623,5.495333,5.373833,5.253167,5.120667,4.861833,4.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,16:30:00,53.687,5.282667,5.526667,5.595667,5.695167,5.741667,5.717667,5.701667,5.626,5.5075,5.389333,5.269667,5.147,4.901,4.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:00:00,53.708,5.2435,5.427833,5.446833,5.507667,5.530333,5.503333,5.482833,5.395833,5.276333,5.154167,5.022667,4.899,4.643667,4.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,17:30:00,53.729,4.927167,5.069,5.087833,5.132333,5.1515,5.124833,5.105333,5.0335,4.919833,4.7965,4.671167,4.541333,4.311,4.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:00:00,53.749,4.882,5.0305,5.001667,5.048833,5.087167,5.064,5.046667,4.968667,4.864833,4.756667,4.636167,4.510833,4.2665,4.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,18:30:00,53.77,4.871167,5.0135,4.999167,5.0275,5.049833,5.021667,4.9975,4.9165,4.799667,4.6875,4.560167,4.440167,4.203333,3.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:00:00,53.791,4.834667,4.978833,4.939167,4.9845,5.007333,4.979167,4.9545,4.870667,4.755,4.642833,4.514833,4.391333,4.154833,3.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,19:30:00,53.812,4.738833,4.870333,4.8485,4.863667,4.872667,4.842167,4.817667,4.737333,4.621333,4.4975,4.372167,4.249333,4.006333,3.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:00:00,53.833,4.630833,4.735167,4.702,4.714,4.723667,4.691167,4.663167,4.585833,4.4685,4.339667,4.202167,4.088,3.828167,3.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,20:30:00,53.854,4.525333,4.65,4.617333,4.636667,4.648667,4.613833,4.586667,4.507167,4.390833,4.2685,4.135833,4.022667,3.762667,3.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:00:00,53.874,4.106,4.145167,4.079667,4.048333,4.1,4.088,3.925333,3.7425,3.608333,3.467167,3.356167,3.424833,2.899333,2.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,21:30:00,53.895,4.070167,4.132,4.0615,4.092667,4.149,4.13,3.943333,3.332167,3.2515,3.242333,3.261333,3.546,2.543,2.6775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:00:00,53.916,4.444667,4.5285,4.4965,4.499167,4.518,4.486333,4.454167,4.364,4.168333,4.029167,4.0145,3.898667,3.182,3.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,22:30:00,53.937,4.337167,4.4015,4.384333,4.380833,4.374667,4.346667,4.311,4.2215,4.096167,3.982,3.857833,3.7145,3.445667,3.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:00:00,53.958,3.975,4.0095,3.944167,3.915333,3.734333,3.7745,3.628333,3.536,3.472,3.320833,3.192333,3.1655,2.859833,2.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2017,23:30:00,53.979,3.781,3.794,3.724333,3.7585,3.466167,3.3045,3.082333,3.3535,3.137833,3.334333,3.168333,2.877667,2.632,2.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:00:00,54,3.971667,4.02,4.007,4.076833,3.934,3.861167,3.593,3.966667,3.290167,3.587833,3.221167,3.208,2.718667,2.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,00:30:00,54.02,3.999,4.055333,4.042333,4.070667,4.055667,4.121,3.9105,3.627833,3.188333,3.568333,3.535667,3.575,2.6625,2.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:00:00,54.041,4.246833,4.345333,4.369667,4.4195,4.449667,4.423,4.386,4.245667,3.580833,4.104,3.975167,3.856333,3.1045,2.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,01:30:00,54.062,4.308667,4.417167,4.442167,4.483667,4.513833,4.495667,4.471333,4.386167,4.261333,4.154667,4.015333,3.917667,3.633,3.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:00:00,54.083,4.28,4.376333,4.354333,4.364,4.414,4.3975,4.360833,4.298167,4.145167,4.035667,3.9275,3.844,3.539667,3.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,02:30:00,54.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,03:00:00,54.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,03:30:00,54.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,04:00:00,54.166,4.163,4.214,4.209167,4.251,3.932,3.9525,3.5365,3.491667,3.412333,3.248833,3.145333,3.083167,2.844,2.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,04:30:00,54.187,4.199333,4.260833,4.299,4.371167,3.779833,3.6355,3.456,3.718833,3.436333,3.446,3.492833,3.345167,2.930833,2.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:00:00,54.208,4.204,4.2795,4.305167,4.339,4.117333,4.122833,4.042833,4.137167,3.536333,3.871333,3.796333,3.694333,3.0035,2.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,05:30:00,54.229,4.180833,4.261833,4.289667,4.314,4.321167,4.292167,4.262333,4.176167,3.933,3.944833,3.808333,3.680333,3.190667,2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:00:00,54.249,4.090667,4.182167,4.212667,4.232333,4.232,4.196167,4.167333,4.080167,3.957333,3.832333,3.690333,3.5635,3.306667,2.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,06:30:00,54.27,3.873167,3.9235,3.908167,3.897333,3.870667,3.83,3.794833,3.6985,3.563,3.424333,3.277667,3.149667,2.891,2.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:00:00,54.291,3.579,3.620667,3.5995,3.581333,3.555,3.513,3.477333,3.381833,3.245333,3.109167,2.967,2.841333,2.5855,2.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,07:30:00,54.312,3.365333,3.405,3.380333,3.356167,3.331833,3.29,3.256833,3.160667,3.027833,2.895667,2.753167,2.6295,2.3835,2.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:00:00,54.333,3.223167,3.2595,3.226667,3.197167,3.166167,3.119667,3.085833,2.988667,2.855667,2.722,2.582,2.457833,2.217333,1.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,08:30:00,54.354,NaN,2.952667,2.916,2.8895,2.856,2.8115,2.7785,2.679833,2.556167,2.4195,2.285167,2.167333,1.925167,1.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:00:00,54.374,NaN,2.8785,2.8705,2.884333,2.832833,2.7765,2.737333,2.624667,2.4865,2.345667,2.203167,2.073,1.8275,1.640833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,09:30:00,54.395,NaN,3.114833,3.152,3.267833,3.189833,3.083333,3.014667,2.871167,2.712667,2.5535,2.390667,2.2475,1.995,1.760667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:00:00,54.416,NaN,3.5105,3.562,3.725333,3.5045,3.370833,3.272167,3.091667,2.904167,2.7165,2.542833,2.3905,2.126833,1.9045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,10:30:00,54.437,NaN,3.752833,3.893667,4.0175,3.723,3.563333,3.439333,3.235667,3.032167,2.845833,2.682667,2.5095,2.267,2.021833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:00:00,54.458,NaN,4.127333,4.2535,4.3835,3.992167,3.820167,3.6825,3.445667,3.2105,3.000667,2.830333,2.661,2.415,2.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,11:30:00,54.479,NaN,4.209167,4.296333,4.383,4.1145,3.9695,3.8615,3.648,3.413167,3.2245,3.039167,2.876833,2.609833,2.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:00:00,54.499,NaN,4.763167,4.833333,4.968167,4.566167,4.369333,4.200167,3.937,3.6725,3.4805,3.304667,3.137,2.880333,2.659667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,12:30:00,54.52,NaN,4.741,4.8165,4.846167,4.593167,4.4505,4.344833,4.1345,3.908167,3.7215,3.5475,3.369167,3.102833,2.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:00:00,54.541,NaN,4.646833,4.673667,4.641,4.408,4.282,4.1895,4.012167,3.8305,3.658333,3.476833,3.330167,3.066,2.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,13:30:00,54.562,NaN,4.478333,4.494667,4.485167,4.282,4.1655,4.077333,3.907833,3.710167,3.531333,3.354333,3.203167,2.9345,2.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:00:00,54.583,NaN,4.438,4.438833,4.368167,4.172167,4.071667,3.987333,3.832167,3.650333,3.487833,3.328333,3.1805,2.936833,2.6945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,14:30:00,54.604,NaN,4.385833,4.389333,4.362,4.204333,4.122167,4.0515,3.913667,3.744,3.578,3.420167,3.2735,3.024333,2.802333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:00:00,54.624,NaN,4.3785,4.3565,4.319167,4.216167,4.140333,4.085667,3.949,3.779333,3.614,3.4535,3.31,3.048,2.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,15:30:00,54.645,NaN,4.109,4.061167,3.9995,3.934167,3.874167,3.825167,3.703833,3.545667,3.396333,3.245833,3.109667,2.851167,2.6145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:00:00,54.666,NaN,3.87,3.802167,3.7605,3.719167,3.6755,3.6355,3.531667,3.392833,3.250333,3.102333,2.979833,2.7325,2.5115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,16:30:00,54.687,NaN,3.736,3.6825,3.6295,3.589833,3.547667,3.508667,3.410833,3.278333,3.139833,2.998,2.859,2.616167,2.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:00:00,54.708,NaN,3.499667,3.436167,3.406,3.394167,3.3605,3.339833,3.264833,3.159167,3.038667,2.907,2.766667,2.531167,2.3035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,17:30:00,54.729,NaN,3.229667,3.171667,3.1425,3.14,3.131167,3.122667,3.067667,2.998,2.889167,2.748833,2.627667,2.397333,2.178667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2017,18:00:00,54.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,18:30:00,54.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,19:00:00,54.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,19:30:00,54.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,20:00:00,54.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,20:30:00,54.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,21:00:00,54.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,21:30:00,54.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,22:00:00,54.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,22:30:00,54.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,23:00:00,54.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2017,23:30:00,54.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,00:00:00,55,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,00:30:00,55.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,01:00:00,55.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,01:30:00,55.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,02:00:00,55.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,02:30:00,55.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,03:00:00,55.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,03:30:00,55.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,04:00:00,55.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,04:30:00,55.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2017,05:00:00,55.208,NaN,-2.277,-2.273667,-2.282167,-2.172,-2.248167,-2.1665,-2.122667,-2.1585,-2.276667,-2.54,-2.456167,-2.553,-2.977167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,05:30:00,55.229,NaN,-2.420667,-2.436,-2.437,-2.2565,-2.314667,-2.158833,-2.074833,-2.078333,-2.1755,-2.4755,-2.254833,-2.372667,-2.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:00:00,55.249,NaN,-2.5455,-2.606833,-2.604667,-2.408833,-2.4545,-2.332,-2.26,-2.2855,-2.378333,-2.620167,-2.473167,-2.628333,-2.951833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,06:30:00,55.27,NaN,-2.739167,-2.826,-2.809833,-2.582833,-2.612333,-2.472,-2.394167,-2.401,-2.475833,-2.657167,-2.494667,-2.596167,-2.878167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:00:00,55.291,NaN,-2.871,-2.978667,-2.993,-2.751167,-2.764667,-2.627833,-2.596167,-2.5915,-2.660667,-2.776833,-2.694167,-2.7745,-2.995833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,07:30:00,55.312,NaN,-3.162,-3.286833,-3.267667,-3.003667,-3.005167,-2.862333,-2.835833,-2.843167,-2.894167,-2.9765,-2.908833,-2.979,-3.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:00:00,55.333,NaN,-3.503,-3.582833,-3.551333,-3.289833,-3.270667,-3.136,-3.081333,-3.067833,-3.0945,-3.150833,-3.0565,-3.058167,-3.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,08:30:00,55.354,NaN,-3.598833,-3.647167,-3.619333,-3.391833,-3.404333,-3.27,-3.237667,-3.2275,-3.250333,-3.2775,-3.166833,-3.0925,-3.037167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:00:00,55.374,NaN,-3.359667,-3.45,-3.3325,-3.097667,-3.1765,-3.096833,-3.156,-3.222833,-3.306,-3.388333,-3.397333,-3.517167,-3.646,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,09:30:00,55.395,NaN,-3.027833,-3.043667,-2.848,-2.667,-2.805833,-2.749333,-2.849167,-2.958833,-3.085333,-3.1925,-3.234167,-3.375667,-3.5235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:00:00,55.416,NaN,-2.684167,-2.626833,-2.315167,-2.197833,-2.3675,-2.321333,-2.445167,-2.589833,-2.739333,-2.898667,-2.9615,-3.142167,-3.376,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,10:30:00,55.437,NaN,-2.320667,-2.157,-1.768167,-1.745167,-1.927833,-1.891,-2.030667,-2.175667,-2.338167,-2.487667,-2.605333,-2.828833,-3.049,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:00:00,55.458,NaN,-1.949833,-1.777333,-1.313333,-1.214167,-1.424667,-1.403,-1.555333,-1.708667,-1.875833,-2.032667,-2.149833,-2.392333,-2.636833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,11:30:00,55.479,NaN,-1.492667,-1.0435,-0.831667,-0.7175,-0.9505,-0.9415,-1.1165,-1.2945,-1.470167,-1.634167,-1.7595,-2.016333,-2.2685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:00:00,55.499,NaN,-1.194833,-1.087,-0.5485,-0.424667,-0.645333,-0.644,-0.822833,-1.012333,-1.183667,-1.344,-1.471667,-1.7135,-1.9315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,12:30:00,55.52,NaN,-0.913333,-0.815333,-0.2575,-0.117333,-0.302667,-0.2865,-0.435833,-0.605167,-0.768833,-0.925333,-1.048667,-1.271333,-1.501333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:00:00,55.541,NaN,-0.8925,-0.748333,-0.145333,0.090167,-0.061167,-0.077,-0.148667,-0.299167,-0.449167,-0.602833,-0.738,-0.955667,-1.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,13:30:00,55.562,NaN,-0.687,-0.548,0.0535,0.326167,0.2305,-0.371833,0.174,0.050333,-0.09,-0.216,-0.360833,-0.568833,-0.768,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:00:00,55.583,NaN,-0.474333,-0.308333,0.448333,0.7095,0.577833,0.0145,0.5195,0.389833,0.266833,0.136167,0.006833,-0.227,-0.412,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,14:30:00,55.604,NaN,-0.342667,-0.224833,0.5625,0.829833,0.400167,0.0905,0.706833,0.605167,0.496667,0.373167,0.2555,0.0485,-0.162,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:00:00,55.624,NaN,-0.367167,-0.274667,0.519833,0.782667,0.236333,0.119333,0.7455,0.6575,0.5725,0.4835,0.3475,0.152667,-0.052833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,15:30:00,55.645,NaN,-0.262667,-0.152833,0.6375,0.881667,0.342667,0.328667,0.853833,0.761333,0.656667,0.550333,0.424333,0.231,0.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:00:00,55.666,NaN,-0.262667,-0.205333,0.3735,0.6195,0.256833,0.225,0.606,0.537167,0.4525,0.298333,0.251167,0.056167,-0.121833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,16:30:00,55.687,NaN,-0.433833,-0.359167,0.05,0.341833,0.1375,0.180167,0.431833,0.3795,0.302333,0.2085,0.132667,-0.05,-0.171167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:00:00,55.708,NaN,-0.549167,-0.437,-0.084,0.223,0.093333,0.124333,0.272667,0.238833,0.172333,0.094833,0.025667,-0.142667,-0.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,17:30:00,55.729,NaN,-0.786333,-0.748333,-0.4665,-0.145333,-0.158333,-0.099,0.121,0.1505,0.117333,0.057167,-0.008,-0.181833,-0.368667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:00:00,55.749,NaN,-1.343,-1.272,-0.999,-0.640333,-0.559833,-0.4885,-0.226667,-0.141167,-0.118833,-0.123667,-0.1295,-0.264167,-0.401,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,18:30:00,55.77,NaN,-1.832,-1.756333,-1.476333,-1.115833,-0.9445,-0.815167,-0.504833,-0.347167,-0.278667,-0.2705,-0.250333,-0.3275,-0.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:00:00,55.791,NaN,-2.229833,-2.146,-1.9095,-1.483833,-1.2445,-1.046,-0.7595,-0.6005,-0.508,-0.444333,-0.392167,-0.426667,-0.5255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,19:30:00,55.812,NaN,-2.525333,-2.351,-2.181167,-1.790167,-1.559833,-1.3555,-1.108167,-0.950833,-0.841833,-0.767,-0.671167,-0.6345,-0.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:00:00,55.833,NaN,-2.6245,-2.4325,-2.257,-1.8925,-1.706333,-1.532333,-1.292167,-1.1445,-1.016333,-0.8925,-0.728167,-0.484167,-0.5825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,20:30:00,55.854,NaN,-2.626,-2.5315,-2.345,-1.994833,-1.809,-1.622667,-1.293,-1.017333,-0.828,-0.6005,-0.342,-0.2785,-0.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:00:00,55.874,NaN,-2.835833,-2.706667,-2.499,-2.144833,-1.9345,-1.721833,-1.4065,-1.172,-0.965167,-0.766,-0.583833,-0.4515,-0.426333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,21:30:00,55.895,NaN,-2.914167,-2.754833,-2.500833,-2.139333,-1.9365,-1.7515,-1.502667,-1.2995,-1.114833,-0.915833,-0.690833,-0.543667,-0.460833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:00:00,55.916,NaN,-3.0785,-2.842167,-2.638,-2.282833,-2.075833,-1.868833,-1.546,-1.270833,-1.010667,-0.770333,-0.574,-0.503,-0.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,22:30:00,55.937,NaN,-3.068833,-2.842833,-2.6255,-2.303333,-2.129,-1.941833,-1.614,-1.309667,-1.048167,-0.8245,-0.5855,-0.3325,-0.362,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:00:00,55.958,NaN,-3.065833,-2.9385,-2.704833,-2.406167,-2.230333,-2.0505,-1.740167,-1.441167,-1.23,-1.014,-0.733333,-0.641333,-0.682167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2017,23:30:00,55.979,NaN,-3.093,-3.037333,-2.8075,-2.480833,-2.320833,-2.162333,-1.934667,-1.658,-1.429833,-1.151667,-0.928667,-0.8675,-0.814333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:00:00,56,NaN,-3.305833,-3.240167,-2.960167,-2.577833,-2.375,-2.1955,-1.925833,-1.533667,-1.0655,-0.7695,-0.478833,-0.399333,-0.548833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,00:30:00,56.02,NaN,-3.522833,-3.432333,-3.200333,-2.866167,-2.6175,-2.353167,-1.872,-1.136167,-0.639167,-0.402333,-0.237333,-0.289167,-0.453833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:00:00,56.041,NaN,-3.605167,-3.552833,-3.208333,-2.8175,-2.602833,-2.373833,-1.9535,-1.292833,-0.749833,-0.560333,-0.3775,-0.389,-0.539,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,01:30:00,56.062,NaN,-3.727333,-3.571833,-3.183833,-2.776833,-2.504333,-2.175167,-1.657667,-1.018833,-0.768,-0.624833,-0.433,-0.460167,-0.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:00:00,56.083,NaN,-3.891833,-3.735167,-3.374667,-2.835667,-2.559667,-2.271167,-1.899833,-1.409333,-0.920667,-0.608167,-0.468833,-0.394167,-0.491167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,02:30:00,56.104,NaN,-4.188833,-4.1195,-3.904667,-2.964833,-2.691333,-2.449333,-2.0825,-1.686167,-1.319833,-0.968167,-0.681333,-0.491667,-0.5495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:00:00,56.124,NaN,-4.480167,-4.2935,-3.767333,-3.081333,-2.599833,-2.214333,-1.9335,-1.6895,-1.423667,-1.1565,-0.839333,-0.689667,-0.7375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,03:30:00,56.145,NaN,-4.472833,-4.322833,-4.143333,-3.388667,-2.786167,-2.3875,-2.091833,-1.841167,-1.544167,-1.233333,-0.9165,-0.821667,-0.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:00:00,56.166,NaN,-4.6405,-4.489,-3.990667,-3.254,-2.8525,-2.491667,-2.134667,-1.767833,-1.469167,-1.170833,-0.934667,-0.919833,-0.937833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,04:30:00,56.187,NaN,-4.6705,-4.447833,-3.943667,-3.346,-3.0065,-2.628667,-2.100667,-1.6635,-1.260667,-0.862333,-0.6555,-0.668667,-0.769667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:00:00,56.208,NaN,-4.729667,-4.418833,-4.087,-3.5915,-3.264167,-2.762667,-2.148167,-1.701667,-1.3705,-0.983667,-0.637667,-0.6985,-0.823,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,05:30:00,56.229,NaN,-4.654,-4.307667,-4.092,-3.649667,-3.187667,-2.618667,-2.046667,-1.567667,-1.1785,-0.888833,-0.719,-0.749167,-0.821333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:00:00,56.249,NaN,-4.6145,-4.1095,-3.8075,-3.348,-2.998167,-2.5425,-2.067,-1.647333,-1.215,-0.907667,-0.651667,-0.661833,-0.787667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,06:30:00,56.27,NaN,-4.656333,-4.268833,-4.051,-3.628833,-3.290333,-2.810667,-2.322,-1.8925,-1.416667,-0.8965,-0.676667,-0.729333,-0.868833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:00:00,56.291,NaN,-4.6855,-4.1665,-3.797833,-3.348167,-2.973167,-2.532167,-2.0085,-1.459833,-0.832667,-0.544,-0.580167,-0.773,-0.938167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,07:30:00,56.312,NaN,-4.098833,-3.693333,-3.411833,-3.033167,-2.814167,-2.535167,-2.137667,-1.654,-1.174,-0.787167,-0.680333,-0.6865,-0.790667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:00:00,56.333,NaN,-4.397333,-3.997167,-3.770333,-3.410667,-3.159333,-2.743167,-2.320667,-1.932167,-1.553,-1.210667,-0.930833,-0.7605,-0.789,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,08:30:00,56.354,NaN,-4.282333,-4,-3.624333,-3.221333,-3.097,-2.797333,-2.4205,-2.14,-1.791667,-1.346333,-1.0825,-0.981667,-0.9855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:00:00,56.374,NaN,-3.796333,-3.6625,-2.833333,-2.205667,-2.332333,-2.2975,-2.146833,-1.9335,-1.719,-1.478667,-1.261667,-1.021167,-0.908167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,09:30:00,56.395,NaN,-3.233167,-2.7815,-1.808833,-1.502833,-1.628667,-1.664667,-1.711,-1.657167,-1.599833,-1.564667,-1.505333,-1.3005,-1.066167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:00:00,56.416,NaN,-2.308333,-1.709,-0.842,-0.649167,-0.7885,-0.853833,-0.984333,-1.089833,-1.142167,-1.210667,-1.252833,-1.2805,-1.194167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,10:30:00,56.437,NaN,-0.939,-0.600333,0.169333,0.097333,-0.059167,-0.1395,-0.3265,-0.503167,-0.645833,-0.771,-0.913,-1.115167,-1.269667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:00:00,56.458,NaN,-0.159667,-0.031,0.701667,0.703667,0.5545,0.464167,0.2845,0.096333,-0.06,-0.198,-0.360167,-0.606667,-0.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,11:30:00,56.479,NaN,-0.034833,0.0255,0.8245,0.914667,0.798167,0.738667,0.609167,0.4445,0.3015,0.159667,0.006833,-0.240167,-0.447,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:00:00,56.499,NaN,0.084667,0.129333,0.8895,1.015833,0.933167,0.8945,0.780667,0.637,0.490333,0.349833,0.199333,-0.0475,-0.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,12:30:00,56.52,NaN,0.137333,0.4055,1.183167,1.247,1.126333,1.0555,0.9145,0.749667,0.595333,0.4455,0.29,0.039167,-0.179833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:00:00,56.541,NaN,0.162167,0.787333,1.271833,1.306,1.210833,1.159,1.018333,0.851333,0.703333,0.567,0.413333,0.177333,-0.0445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,13:30:00,56.562,NaN,0.350333,0.9085,1.375333,1.413833,1.289667,1.23,1.070167,0.886667,0.724,0.577333,0.440667,0.194333,-0.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:00:00,56.583,NaN,0.29,0.7825,1.135833,1.212333,1.181,1.168667,1.086333,0.972167,0.8405,0.6985,0.571167,0.331667,0.130667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,14:30:00,56.604,NaN,0.723167,0.998167,1.287667,1.325167,1.290667,1.260667,1.1775,1.064167,0.933833,0.796167,0.672,0.423167,0.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:00:00,56.624,NaN,0.984667,0.966833,1.248333,1.327833,1.315667,1.3105,1.257,1.172833,1.060667,0.93,0.816,0.588167,0.394167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,15:30:00,56.645,NaN,1.125167,1.085667,1.387,1.438,1.424167,1.4185,1.365667,1.273667,1.158333,1.038667,0.929167,0.710333,0.517667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:00:00,56.666,NaN,1.244167,1.1455,1.418667,1.472667,1.4605,1.459667,1.402167,1.332333,1.2275,1.126333,1.0205,0.8255,0.640333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,16:30:00,56.687,NaN,1.171333,1.020667,1.280833,1.355333,1.369667,1.381333,1.349167,1.306833,1.2115,1.113833,1.017333,0.827167,0.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:00:00,56.708,NaN,1.1145,0.976,1.135833,1.199667,1.1985,1.150833,1.107333,0.967667,0.902333,0.722167,0.666,0.488167,0.350833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,17:30:00,56.729,NaN,1.018833,0.925167,1.002667,0.9395,0.9,0.871167,0.8165,0.754833,0.685,0.602833,0.545,0.391333,0.2905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2017,18:00:00,56.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,18:30:00,56.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,19:00:00,56.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,19:30:00,56.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,20:00:00,56.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,20:30:00,56.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,21:00:00,56.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,21:30:00,56.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,22:00:00,56.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,22:30:00,56.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,23:00:00,56.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2017,23:30:00,56.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,00:00:00,57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,00:30:00,57.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,01:00:00,57.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,01:30:00,57.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,02:00:00,57.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,02:30:00,57.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,03:00:00,57.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,03:30:00,57.145,NaN,3.266833,3.271833,3.322667,3.325167,3.324,3.3195,3.281833,3.236667,3.182833,3.136167,3.100667,3.001167,2.946833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:00:00,57.166,NaN,3.573333,3.5775,3.633,3.643333,3.638,3.6355,3.6085,3.5755,3.526667,3.474667,3.431,3.3285,3.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,04:30:00,57.187,NaN,3.857,3.880167,3.937167,3.945,3.938667,3.934,3.893,3.841167,3.791,3.74,3.686667,3.563167,3.4905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:00:00,57.208,NaN,4.055333,4.0865,4.147,4.1675,4.167,4.161333,4.1215,4.068167,4.011833,3.949667,3.896667,3.767167,3.674333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,05:30:00,57.229,NaN,4.158333,4.229667,4.302167,4.317667,4.3095,4.308167,4.2665,4.217333,4.1555,4.085667,4.042333,3.9075,3.823833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:00:00,57.249,3.695667,4.212667,4.307167,4.402,4.425167,4.4205,4.415,4.374667,4.321333,4.2645,4.199,4.146667,4.0265,3.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,06:30:00,57.27,3.863333,4.3255,4.4485,4.528833,4.548667,4.541167,4.533667,4.488833,4.438167,4.376167,4.3115,4.251,4.122333,4.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:00:00,57.291,3.988167,4.433,4.5495,4.6095,4.6065,4.598167,4.589,4.5445,4.4835,4.414167,4.343167,4.277833,4.143167,4.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,07:30:00,57.312,NaN,4.435833,4.561,4.614333,4.624667,4.617167,4.611333,4.563833,4.503667,4.44,4.368,4.312833,4.182167,4.087333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:00:00,57.333,NaN,4.349667,4.541333,4.648,4.662,4.649167,4.640833,4.593667,4.531833,4.465167,4.401833,4.339833,4.217833,4.106333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,08:30:00,57.354,NaN,4.459833,4.659833,4.741167,4.7455,4.736667,4.728333,4.6815,4.6145,4.549,4.477167,4.408833,4.271833,4.166833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,09:00:00,57.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,09:30:00,57.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,10:00:00,57.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,10:30:00,57.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,11:00:00,57.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,11:30:00,57.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,12:00:00,57.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,12:30:00,57.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,13:00:00,57.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,13:30:00,57.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,14:00:00,57.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,14:30:00,57.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,15:00:00,57.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,15:30:00,57.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,16:00:00,57.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,16:30:00,57.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,17:00:00,57.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,17:30:00,57.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,18:00:00,57.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,18:30:00,57.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,19:00:00,57.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,19:30:00,57.812,5.953667,6.003333,5.989667,5.985333,5.9635,5.944333,5.925167,5.870167,5.8045,5.737667,5.658333,5.5895,5.445667,5.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:00:00,57.833,5.951167,5.987167,5.972333,5.958833,5.9305,5.911833,5.9005,5.866,5.770167,5.6885,5.604667,5.5375,5.3825,5.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,20:30:00,57.854,5.935333,5.976,5.956333,5.952667,5.932,5.913833,5.925,5.8495,5.771833,5.6955,5.624,5.539667,5.394,5.284667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:00:00,57.874,6.007333,6.035667,6.010667,6.0005,5.973667,5.953167,5.936333,5.8815,5.813833,5.738,5.655667,5.579333,5.437667,5.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,21:30:00,57.895,6.009,6.0415,6.0215,6.011833,5.985667,5.9685,5.952667,5.895833,5.820833,5.7465,5.661833,5.5875,5.457667,5.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:00:00,57.916,5.992667,6.022833,5.995167,5.985,5.959833,5.937167,5.919667,5.864,5.787333,5.708833,5.627333,5.554,5.408833,5.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2017,22:30:00,57.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,23:00:00,57.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2017,23:30:00,57.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,00:00:00,58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,00:30:00,58.02,5.862667,5.880667,5.8535,5.836833,5.814167,5.794,5.778667,5.721833,5.643667,5.569667,5.495167,5.4165,5.275833,5.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:00:00,58.041,5.827833,5.8535,5.826833,5.810833,5.784,5.764167,5.745667,5.682833,5.606667,5.533333,5.445333,5.379667,5.232833,5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,01:30:00,58.062,5.814,5.8305,5.811667,5.793333,5.763667,5.745167,5.722167,5.663167,5.589167,5.519167,5.448,5.380833,5.253167,5.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,02:00:00,58.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,02:30:00,58.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,03:00:00,58.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,03:30:00,58.145,5.982167,5.991,5.959833,5.941333,5.913,5.895833,5.877833,5.820333,5.750167,5.672333,5.593,5.527667,5.395833,5.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:00:00,58.166,5.990833,6.001333,5.970833,5.951667,5.925333,5.905167,5.886,5.827333,5.752833,5.68,5.602667,5.5355,5.404333,5.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,04:30:00,58.187,6.013167,6.022167,5.993333,5.975167,5.949167,5.931667,5.912,5.853667,5.783667,5.704,5.633667,5.566667,5.427333,5.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:00:00,58.208,6.0175,6.027833,5.999667,5.9795,5.949,5.928667,5.905833,5.8455,5.776333,5.6945,5.622333,5.556833,5.4235,5.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,05:30:00,58.229,5.983,5.991167,5.963167,5.940333,5.904833,5.882,5.857,5.793,5.716667,5.636667,5.552,5.4935,5.354333,5.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:00:00,58.249,5.9675,5.9735,5.942333,5.922667,5.891333,5.868667,5.887167,5.822,5.718,5.645833,5.570833,5.513833,5.381833,5.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,06:30:00,58.27,5.996,6.006333,5.973167,5.959,5.935667,5.917667,5.960167,5.871,5.776167,5.702833,5.626,5.571333,5.443167,5.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:00:00,58.291,6.1805,6.198333,6.1555,6.138667,6.1125,6.0945,6.141333,6.0615,5.966167,5.8965,5.814667,5.753833,5.614,5.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,07:30:00,58.312,6.140333,6.146,6.1185,6.089167,6.052667,6.026667,6.02,5.941833,5.852833,5.7675,5.686,5.612,5.466167,5.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:00:00,58.333,5.9955,5.9975,5.967,5.937167,5.901167,5.8745,5.853833,5.782833,5.704667,5.621333,5.536667,5.468667,5.327667,5.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,08:30:00,58.354,6.1395,6.143333,6.117833,6.0945,6.055833,6.031667,6.008333,5.9465,5.864833,5.782833,5.6975,5.632833,5.487667,5.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:00:00,58.374,NaN,6.247,6.222833,6.197167,6.1555,6.131333,6.108667,6.043333,5.957833,5.8705,5.7845,5.710833,5.569167,5.4585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,09:30:00,58.395,NaN,6.330167,6.309,6.282333,6.238167,6.210333,6.185333,6.1205,6.023667,5.938,5.85,5.775667,5.633333,5.526167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:00:00,58.416,6.388333,6.388167,6.369167,6.342667,6.290167,6.256,6.224333,6.146167,6.054,5.960333,5.870833,5.795667,5.645667,5.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,10:30:00,58.437,6.455167,6.449,6.439333,6.410167,6.352333,6.315333,6.2835,6.203667,6.110667,6.0215,5.936,5.861333,5.717333,5.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:00:00,58.458,6.566,6.558833,6.5445,6.5175,6.462333,6.427333,6.394667,6.314,6.222167,6.125,6.039667,5.964833,5.820667,5.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,11:30:00,58.479,6.657333,6.652833,6.640167,6.607167,6.548167,6.507833,6.472333,6.394333,6.297,6.2065,6.114333,6.0325,5.880333,5.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:00:00,58.499,6.768833,6.763833,6.7465,6.720667,6.664,6.627667,6.592333,6.5155,6.425167,6.333833,6.247833,6.172167,6.020833,5.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,12:30:00,58.52,6.911,6.908667,6.898,6.872833,6.809,6.778,6.7635,6.673167,6.574,6.481333,6.400667,6.313667,6.168667,6.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,13:00:00,58.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,13:30:00,58.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,14:00:00,58.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,14:30:00,58.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,15:00:00,58.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,15:30:00,58.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2017,16:00:00,58.666,6.5345,6.527833,6.528167,6.494833,6.369833,6.3515,6.350833,6.3465,6.248667,6.1305,6.153167,6.051333,5.953833,5.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,16:30:00,58.687,6.522333,6.5165,6.517333,6.489167,6.428667,6.484833,6.375333,6.496833,6.473167,6.378,6.364,6.216833,6.363333,6.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:00:00,58.708,6.468333,6.457333,6.456,6.435333,6.514833,6.582167,6.360167,6.688167,6.564667,6.548,6.560333,6.261167,6.4855,6.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,17:30:00,58.729,6.361167,6.357167,6.356333,6.347667,6.490833,6.549667,6.2915,6.608,6.485167,6.613833,6.5815,6.288167,6.502667,6.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:00:00,58.749,6.216833,6.22,6.224667,6.217833,6.368667,6.421833,6.168,6.492,6.357667,6.494833,6.465333,6.237167,6.385,6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,18:30:00,58.77,6.117667,6.122167,6.154333,6.1675,6.3145,6.3795,6.356,6.475833,6.420667,6.501333,6.474,6.351,6.413667,6.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:00:00,58.791,6.098167,6.1065,6.145667,6.229833,6.359333,6.444833,6.513833,6.540167,6.619167,6.634,6.621667,6.596333,6.549833,6.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,19:30:00,58.812,6.087667,6.082167,6.132333,6.2875,6.482,6.550167,6.6305,6.690333,6.78,6.813833,6.8,6.804,6.7655,6.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:00:00,58.833,6.050667,6.063333,6.150167,6.348833,6.560333,6.663667,6.760833,6.849333,6.966333,7.0025,7.0095,7.039333,6.990333,6.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,20:30:00,58.854,6.041833,6.042667,6.1675,6.398667,6.617333,6.692,6.776833,6.846833,6.9385,6.975,6.977167,6.977667,6.9065,6.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:00:00,58.874,5.967,5.9645,6.1315,6.4045,6.622167,6.690333,6.769667,6.848667,6.9255,6.925833,6.882333,6.855667,6.741,6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,21:30:00,58.895,5.868167,5.8735,6.153167,6.441167,6.596,6.666,6.7345,6.793833,6.876,6.8895,6.849167,6.815333,6.692667,6.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:00:00,58.916,5.744,5.826167,6.032167,6.247167,6.408667,6.476333,6.5495,6.609,6.695,6.7025,6.674833,6.645833,6.533667,6.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,22:30:00,58.937,5.5225,5.667833,5.902833,6.078167,6.237167,6.315833,6.4095,6.484,6.562,6.588,6.575667,6.552667,6.4745,6.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:00:00,58.958,5.461833,5.613,5.737,5.959167,6.087167,6.1805,6.254333,6.318167,6.399,6.414167,6.405167,6.404333,6.368,6.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2017,23:30:00,58.979,5.437167,5.641833,5.8675,6.05,6.2115,6.291,6.3805,6.442667,6.507167,6.498833,6.454,6.430333,6.371667,6.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:00:00,59,5.524167,5.8105,5.865167,6.059667,6.23,6.272833,6.316833,6.347667,6.384833,6.366667,6.2965,6.2285,6.061667,5.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,00:30:00,59.02,5.573833,5.773333,5.705,5.8465,5.986667,6.047333,6.099833,6.120333,6.137,6.101,6.033833,5.937833,5.775167,5.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:00:00,59.041,5.48,5.573167,5.5775,5.729167,5.8405,5.8835,5.931833,5.9575,5.979,5.9555,5.891833,5.804833,5.647,5.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,01:30:00,59.062,5.156333,5.2965,5.376333,5.54,5.671333,5.720167,5.7605,5.778833,5.797167,5.764667,5.6855,5.627,5.483167,5.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:00:00,59.083,5.056667,5.157167,5.139333,5.273667,5.377,5.42,5.4845,5.5135,5.5475,5.502333,5.452,5.413167,5.2825,5.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,02:30:00,59.104,4.991333,5.054833,5.1005,5.252667,5.334667,5.349,5.371833,5.369833,5.339,5.269333,5.185833,5.114667,4.9665,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:00:00,59.124,4.818833,4.889,4.961167,5.089333,5.179,5.206,5.2255,5.208667,5.182167,5.114333,5.031667,4.968167,4.821833,4.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,03:30:00,59.145,4.7635,4.794833,4.962,5.1105,5.225667,5.255667,5.286333,5.333833,5.3725,5.354,5.3145,5.298833,5.195167,5.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:00:00,59.166,5.006,5.080167,5.0955,5.253,5.3745,5.415667,5.470167,5.496,5.516833,5.483,5.430333,5.375333,5.247667,5.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,04:30:00,59.187,5.297333,5.2715,5.172333,5.3765,5.481833,5.5175,5.56,5.5605,5.555333,5.5185,5.4605,5.4105,5.298167,5.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:00:00,59.208,5.667167,5.627833,5.473,5.691667,5.823333,5.862167,5.8975,5.925333,5.9625,5.943667,5.910333,5.885333,5.788167,5.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,05:30:00,59.229,5.8595,5.834167,5.661833,5.896833,6.034,6.087667,6.127167,6.1395,6.1565,6.119333,6.066833,6.027,5.866333,5.748833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:00:00,59.249,5.738167,5.708833,5.546833,5.775667,5.905667,5.943833,5.998333,6.0145,6.017833,5.972667,5.9025,5.846,5.681333,5.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,06:30:00,59.27,5.832833,5.836333,5.708667,5.876833,6.009833,6.039167,6.072167,6.0885,6.068667,6.007333,5.925833,5.843667,5.673667,5.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:00:00,59.291,5.745,5.737667,5.559333,5.733,5.872167,5.900333,5.931,5.9105,5.867333,5.7715,5.658667,5.552333,5.332333,5.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,07:30:00,59.312,5.3055,5.321333,5.206167,5.367,5.471167,5.483333,5.498167,5.471,5.435667,5.339333,5.232167,5.131667,4.915167,4.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:00:00,59.333,5.068,5.032667,4.933333,5.0345,5.121833,5.1345,5.1435,5.101667,5.0565,4.961333,4.857167,4.765333,4.541,4.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,08:30:00,59.354,4.744333,4.695333,4.550167,4.645833,4.719,4.718,4.724667,4.6775,4.608333,4.5075,4.385833,4.2885,4.075667,3.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:00:00,59.374,4.381333,4.323167,4.18,4.219333,4.285833,4.2925,4.2975,4.250167,4.175167,4.078,3.946333,3.852333,3.597167,3.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,09:30:00,59.395,4.777667,4.0835,3.9995,4.066333,4.093833,4.074,4.063167,4.008333,3.9255,3.811,3.6865,3.571833,3.341167,3.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:00:00,59.416,NaN,4.220167,4.142833,4.214833,4.212,4.18,4.158,4.084,3.990833,3.8865,3.762167,3.654333,3.436333,3.225167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,10:30:00,59.437,NaN,4.5755,4.532833,4.585,4.5375,4.489833,4.4535,4.356667,4.232667,4.1075,3.9755,3.852,3.622667,3.389667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:00:00,59.458,NaN,4.946833,4.924667,4.9615,4.872167,4.803667,4.745333,4.624167,4.479833,4.334167,4.1755,4.048667,3.785,3.557333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,11:30:00,59.479,NaN,5.136833,5.0935,5.111833,5.014167,4.941,4.882167,4.756833,4.591667,4.427167,4.270333,4.119,3.8665,3.629333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:00:00,59.499,NaN,5.218333,5.192667,5.217333,5.112667,5.041833,4.982667,4.858667,4.7045,4.550833,4.396667,4.2465,4.002167,3.758833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,12:30:00,59.52,NaN,5.520333,5.483167,5.502,5.386667,5.309167,5.244,5.109667,4.9365,4.767167,4.6035,4.4545,4.186167,3.987833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:00:00,59.541,NaN,5.132667,5.092,5.072167,4.995833,4.9695,4.8565,4.769167,4.608833,4.4965,4.284833,4.163167,3.881,3.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,13:30:00,59.562,NaN,3.428,3.3345,3.122667,2.839333,2.8505,2.799833,2.603167,2.552833,2.388167,2.3215,2.291167,2.147167,2.128,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:00:00,59.583,4.6475,4.623667,4.494667,4.0785,3.914667,3.939,3.964333,3.643667,3.884167,3.8445,3.967833,3.678833,3.4225,3.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,14:30:00,59.604,5.161667,5.225667,5.1495,5.142667,4.859833,5.150667,4.489667,4.954833,4.844333,4.7705,4.632833,4.428833,4.1395,3.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:00:00,59.624,4.961667,5.0485,4.982167,5.017667,5.003667,4.968,4.939833,4.854167,4.739167,4.603333,4.4665,4.327333,4.072333,3.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,15:30:00,59.645,4.5325,4.575167,4.466667,4.4875,4.517667,4.501,4.482667,4.409833,4.309833,4.189833,4.0655,3.931167,3.672,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:00:00,59.666,4.164,4.185833,4.094167,4.119,4.128667,4.158833,4.1565,4.095333,4.021333,3.914333,3.788,3.6815,3.4375,3.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,16:30:00,59.687,3.6865,3.657667,3.5295,3.573333,3.657,3.734333,3.589,3.729167,2.974,3.689833,2.655667,3.325833,2.915167,2.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:00:00,59.708,4.118667,4.1765,4.024333,4.097167,4.168833,4.203,4.211333,4.172333,3.711833,4.064833,3.4375,3.8605,3.583667,3.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,17:30:00,59.729,4.014167,4.0635,3.956333,3.993667,4.022333,4.014167,4.014333,3.950667,3.862333,3.762333,3.647833,3.5585,3.330667,3.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:00:00,59.749,3.843667,3.881667,3.7385,3.780667,3.822333,3.8125,3.8075,3.746,3.668833,3.582167,3.490667,3.376833,3.148333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,18:30:00,59.77,NaN,3.4965,3.402333,3.358333,3.372667,3.352,3.3035,3.230333,3.1475,3.018833,2.847167,2.756833,2.495833,2.295833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:00:00,59.791,2.964167,2.932833,2.828167,2.826,2.887,2.884333,2.695833,2.793167,2.7415,2.633333,2.480167,2.412333,2.182,1.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,19:30:00,59.812,2.997,2.983667,2.908833,2.892833,2.891,2.864667,2.792833,2.754667,2.638,2.5075,2.366667,2.257,2.015,1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:00:00,59.833,2.917667,2.909833,2.848,2.8235,2.8225,2.799333,2.774,2.6965,2.589167,2.472833,2.343167,2.232167,2.005667,1.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,20:30:00,59.854,2.72,2.705167,2.585333,2.5875,2.651667,2.659167,2.659333,2.6215,2.555833,2.472667,2.377333,2.290167,2.085333,1.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:00:00,59.874,2.545667,2.523667,2.462833,2.502333,2.574667,2.578,2.5835,2.562833,2.515667,2.440667,2.359833,2.3005,2.147667,1.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,21:30:00,59.895,2.538167,2.520333,2.413167,2.449,2.549833,2.564667,2.584,2.5855,2.561833,2.495833,2.416167,2.341333,2.1765,2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:00:00,59.916,NaN,2.262833,2.1545,2.189,2.337167,2.3755,2.416167,2.449167,2.478,2.443167,2.3795,2.350833,2.2,2.084167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,22:30:00,59.937,NaN,2.225,2.074667,2.1645,2.339833,2.407167,2.475333,2.528167,2.573,2.553,2.505,2.464333,2.342667,2.204667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:00:00,59.958,NaN,2.232833,2.071667,2.133333,2.305833,2.3565,2.4155,2.476833,2.528167,2.523833,2.508167,2.475667,2.388833,2.297,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2017,23:30:00,59.979,NaN,2.016167,1.9285,1.978833,2.1055,2.139333,2.179667,2.231667,2.304167,2.3085,2.305167,2.3135,2.246833,2.186833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:00:00,60,NaN,2.018167,1.955,2.021,2.116833,2.147667,2.183667,2.1905,2.195,2.163167,2.117,2.113167,2.061,2.030167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,00:30:00,60.02,NaN,1.9055,1.812667,1.874,1.9705,1.989167,2.0155,2.001,1.988,1.929667,1.868,1.835833,1.697167,1.631333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:00:00,60.041,NaN,1.713,1.666167,1.744167,1.886667,1.953667,1.997167,2.0635,2.104167,2.091833,2.065667,2.065167,2.012167,1.972667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,01:30:00,60.062,NaN,1.787333,1.6385,1.769333,1.925667,1.987333,2.042,2.1085,2.160667,2.140333,2.114833,2.074,1.974833,1.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:00:00,60.083,NaN,1.517667,1.5405,1.691333,1.861167,1.939833,2.038833,2.139667,2.2085,2.191833,2.1685,2.145167,2.046167,1.975667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,02:30:00,60.104,NaN,1.374167,1.375833,1.5285,1.702,1.800167,1.887167,1.981667,2.066,2.070667,2.024667,1.991,1.8955,1.809167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:00:00,60.124,NaN,1.755833,1.544,1.662333,1.878167,1.950167,2.018333,2.0735,2.097167,2.066333,2.011333,1.9645,1.806167,1.674,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,03:30:00,60.145,NaN,1.749667,1.642333,1.6925,1.847167,1.897833,1.951333,1.984167,1.993833,1.950333,1.8765,1.804,1.6305,1.500167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:00:00,60.166,NaN,1.585333,1.510833,1.582667,1.684167,1.709,1.747333,1.754333,1.751333,1.703167,1.631333,1.571333,1.391,1.245333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,04:30:00,60.187,NaN,1.7,1.538333,1.599667,1.717833,1.737,1.761667,1.751667,1.731333,1.665833,1.5955,1.532333,1.355667,1.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:00:00,60.208,NaN,2.137667,2.049167,2.072833,2.088167,2.073667,2.057667,1.989167,1.905333,1.7995,1.693667,1.591,1.391,1.2055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,05:30:00,60.229,NaN,2.271167,2.204667,2.197,2.1805,2.180833,2.107667,1.999667,1.884333,1.839,1.603333,1.521833,1.297,1.172833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:00:00,60.249,NaN,2.0875,1.988833,1.989667,1.699833,1.837167,1.655,1.549833,1.452333,1.390833,1.250167,1.214667,1.028667,0.880833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,06:30:00,60.27,NaN,2.035167,1.938167,1.859667,1.680667,1.717,1.638667,1.547333,1.472333,1.3735,1.272833,1.202167,1.033667,0.886,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:00:00,60.291,NaN,2.0025,1.920167,1.794,1.7325,1.714833,1.692833,1.612167,1.537833,1.440667,1.352167,1.278667,1.1085,0.970833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,07:30:00,60.312,NaN,2.101167,2.022,1.904667,1.8505,1.827167,1.8055,1.727833,1.649333,1.560167,1.4675,1.3895,1.219167,1.056167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:00:00,60.333,NaN,2.148167,2.0775,1.957,1.899167,1.872667,1.845833,1.770833,1.685,1.594,1.498,1.427833,1.249333,1.111,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,08:30:00,60.354,NaN,2.186333,2.115833,2.005333,1.942333,1.914167,1.882333,1.8065,1.720333,1.624667,1.527667,1.4555,1.269333,1.141333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:00:00,60.374,NaN,2.275,2.196333,2.077667,2.021167,1.987,1.950667,1.9065,1.794,1.7475,1.605333,1.525667,1.359667,1.233833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,09:30:00,60.395,NaN,2.419167,2.336667,2.205833,2.175833,2.1605,2.152,2.039,1.912333,1.857167,1.711167,1.631167,1.462833,1.321,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:00:00,60.416,NaN,2.632167,2.5495,2.378667,2.389,2.352333,2.391,2.197667,2.068833,2.037167,1.900333,1.764667,1.598333,1.437667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,10:30:00,60.437,NaN,3.035167,2.959167,2.7025,2.851333,2.820833,2.734,2.5055,2.374167,2.426,2.277,2.041833,1.8265,1.655667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:00:00,60.458,NaN,3.4505,3.384167,3.057833,3.287,3.253833,3.077167,3.048667,2.8105,2.776667,2.6505,2.509833,2.082333,1.850667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,11:30:00,60.479,NaN,3.703333,3.655333,3.283,3.563167,3.496,3.351833,3.324667,3.174667,3.017333,2.8365,2.712333,2.344333,2.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:00:00,60.499,NaN,3.8655,3.808,3.524833,3.764333,3.716167,3.671333,3.572667,3.438,3.291667,3.1285,2.995667,2.727667,2.351167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,12:30:00,60.52,NaN,4.595833,4.568167,4.581167,4.46,4.3795,4.309667,4.175167,4.0205,3.872667,3.701833,3.530167,3.292,2.899167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:00:00,60.541,NaN,4.897333,4.857667,4.871,4.7895,4.7245,4.667667,4.548167,4.421167,4.271333,4.135667,3.942667,3.732667,3.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,13:30:00,60.562,NaN,5.051667,5.037,5.021333,4.9075,4.833167,4.7695,4.647833,4.486,4.321,4.173833,3.981833,3.755667,3.557,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:00:00,60.583,NaN,5.244167,5.221667,5.2275,5.114,5.042833,4.977,4.854333,4.694833,4.533833,4.376,4.236,3.986667,3.762,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,14:30:00,60.604,5.378167,5.400667,5.3565,5.350667,5.273333,5.217167,5.164333,5.0495,4.898667,4.7395,4.5925,4.456,4.213833,3.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:00:00,60.624,5.012833,5.001833,4.9425,4.899667,4.84,4.805833,4.753667,4.6455,4.478667,4.358833,4.165333,4.0765,3.775,3.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,15:30:00,60.645,4.165833,4.082167,3.979333,3.941167,3.510333,3.473,3.4685,3.435,3.195,3.120833,2.943333,3.130167,2.758,2.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:00:00,60.666,4.327,4.284667,4.158333,4.142833,3.590167,3.533333,3.6335,3.758333,3.405333,3.3245,3.287,3.548333,2.965667,2.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,16:30:00,60.687,4.335833,4.323,4.185667,4.1865,3.733167,3.836333,3.578833,3.9415,3.596167,3.719667,3.6745,3.688333,3.1765,2.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,17:00:00,60.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,17:30:00,60.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,18:00:00,60.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2017,18:30:00,60.77,NaN,2.972,2.933667,2.8975,2.8615,2.9005,2.822,2.8035,2.684667,2.6325,2.468167,2.4045,2.275833,2.0905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:00:00,60.791,NaN,2.757833,2.714,2.687833,2.661,2.7065,2.619167,2.654,2.5415,2.668,2.4525,2.346167,2.211833,1.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,19:30:00,60.812,NaN,2.833,2.7935,2.794,2.790667,2.8065,2.722167,2.749833,2.649333,2.815,2.680167,2.518,2.300333,2.0225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:00:00,60.833,NaN,2.755833,2.714333,2.715,2.765833,2.808167,2.839667,2.7625,2.623167,2.740167,2.618667,2.479167,2.290667,1.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,20:30:00,60.854,NaN,2.592667,2.553833,2.537833,2.669667,2.663167,2.663167,2.6985,2.536167,2.529333,2.399167,2.310667,2.089667,1.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:00:00,60.874,NaN,2.524667,2.478333,2.440833,2.610833,2.634333,2.606167,2.6335,2.478167,2.497833,2.388167,2.310333,2.1035,1.759667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,21:30:00,60.895,NaN,2.488,2.395,2.367667,2.588833,2.622833,2.629,2.608,2.515,2.4835,2.3815,2.284333,2.082667,1.786833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:00:00,60.916,NaN,2.12,1.985167,1.944167,2.200167,2.247667,2.275833,2.2735,2.254167,2.196667,2.109167,2.0685,1.884833,1.6135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,22:30:00,60.937,NaN,1.791167,1.629167,1.610333,1.843,1.889667,1.9215,1.9245,1.9255,1.875,1.812167,1.774,1.6245,1.402167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:00:00,60.958,NaN,1.6635,1.476667,1.475,1.732,1.7845,1.853,1.869667,1.889667,1.852333,1.807833,1.770333,1.632167,1.412167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2017,23:30:00,60.979,NaN,1.463833,1.279167,1.278333,1.522167,1.595833,1.655333,1.704333,1.749,1.716,1.664833,1.618,1.493833,1.353,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:00:00,61,NaN,1.4175,1.2135,1.249333,1.503167,1.572333,1.649667,1.7215,1.7585,1.7305,1.694,1.658833,1.531167,1.4295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,00:30:00,61.02,NaN,1.267333,1.073167,1.112167,1.398667,1.5045,1.577167,1.664,1.701167,1.6825,1.622,1.595167,1.473333,1.3665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:00:00,61.041,NaN,0.9595,0.805667,0.832833,1.0315,1.115833,1.19,1.280167,1.319167,1.275,1.232,1.199167,1.103333,1.049,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,01:30:00,61.062,NaN,1.1545,1.0455,1.065667,1.113333,1.118333,1.123167,1.112667,1.112,1.095,1.081167,1.056333,1.009333,0.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:00:00,61.083,NaN,1.419167,1.340333,1.346333,1.364833,1.355833,1.341,1.301333,1.266833,1.233667,1.197833,1.170833,1.0785,1.005667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,02:30:00,61.104,NaN,1.676333,1.5815,1.584167,1.587167,1.568167,1.5475,1.4865,1.4295,1.371167,1.307833,1.266333,1.15,1.060833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:00:00,61.124,NaN,1.803,1.705167,1.700667,1.709833,1.690833,1.666333,1.5975,1.515667,1.403667,1.2945,1.2155,1.052167,0.922667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,03:30:00,61.145,NaN,1.7405,1.609667,1.614333,1.656833,1.646,1.628833,1.549333,1.453833,1.334,1.198333,1.071,0.87,0.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:00:00,61.166,NaN,1.447333,1.2575,1.3035,1.431167,1.449833,1.461333,1.433833,1.374333,1.279333,1.168333,1.0345,0.825167,0.599667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,04:30:00,61.187,NaN,0.8405,0.687667,0.761167,0.977,1.064833,1.126833,1.190167,1.237167,1.206333,1.132,1.051167,0.854833,0.666,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:00:00,61.208,NaN,0.471167,0.397167,0.579333,0.760667,0.844333,0.939833,1.083,1.200667,1.252833,1.249333,1.1785,0.969,0.7625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,05:30:00,61.229,NaN,0.794667,0.748167,0.8475,0.934667,0.974333,1.013,1.046333,1.093667,1.093833,1.089833,1.083333,0.953667,0.7875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:00:00,61.249,NaN,1.205,1.113667,1.154,1.16,1.151333,1.144333,1.091333,1.022167,0.935667,0.856833,0.7855,0.625833,0.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,06:30:00,61.27,NaN,1.305167,1.230833,1.206,1.168167,1.130167,1.1015,1.024167,0.943,0.850167,0.752833,0.679,0.519167,0.371167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:00:00,61.291,NaN,1.378833,1.309333,1.278333,1.247,1.219833,1.190333,1.108,1.019,0.926167,0.837,0.768,0.6045,0.4625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,07:30:00,61.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,08:00:00,61.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,08:30:00,61.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,09:00:00,61.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,09:30:00,61.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,10:00:00,61.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,10:30:00,61.437,NaN,0.759,0.722333,0.699167,0.638833,0.602833,0.565167,0.483333,0.33,0.284667,0.196,0.074667,-0.025167,-0.089667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:00:00,61.458,NaN,1.049333,1.026333,1.012,0.936667,0.894333,0.860667,0.790667,0.689833,0.599667,0.512833,0.4185,0.136333,0.015167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,11:30:00,61.479,NaN,1.418,1.440333,1.4075,1.250333,1.184833,1.132667,1.038,0.92,0.824667,0.719,0.6375,0.469167,0.242333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:00:00,61.499,NaN,1.931333,1.963833,1.989833,1.7905,1.694167,1.616167,1.47,1.287167,1.150667,1.022667,0.920833,0.739,0.598833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,12:30:00,61.52,NaN,2.322167,2.384667,2.327667,2.078833,1.976167,1.913167,1.7425,1.599167,1.446833,1.314833,1.192667,0.991667,0.8165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:00:00,61.541,NaN,2.8505,2.848833,2.899333,2.622667,2.472167,2.412333,2.253167,2.049333,1.960333,1.805667,1.734833,1.492667,1.284,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,13:30:00,61.562,NaN,3.215833,3.291833,3.4275,3.254333,2.908167,2.924167,2.797,2.448167,2.421167,2.218667,2.1885,1.8935,1.605167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:00:00,61.583,NaN,3.778667,3.78,3.9475,3.972833,3.557667,3.2555,3.300667,2.785667,2.766333,2.613667,2.626167,2.302833,1.9105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,14:30:00,61.604,NaN,3.597167,3.584833,3.695,3.915167,3.888333,3.266333,3.468,3.141833,3.117,2.8645,2.787667,2.6225,2.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:00:00,61.624,NaN,3.5665,3.734167,3.861,4.0295,3.991333,3.482167,3.565667,3.791667,3.314833,3.117667,2.927333,2.853667,2.373667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,15:30:00,61.645,NaN,3.501833,3.616333,3.738167,3.901167,3.924667,3.659667,3.865333,3.794167,3.593,3.448,3.059333,3.166833,2.6875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,16:00:00,61.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,16:30:00,61.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,17:00:00,61.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2017,17:30:00,61.729,NaN,2.718,2.647167,2.605833,2.573667,2.564833,2.564667,2.4915,2.363,2.2925,2.289333,2.107667,1.893333,1.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:00:00,61.749,NaN,2.561333,2.4695,2.430333,2.476667,2.490167,2.481,2.521,2.374333,2.359333,2.3015,2.165667,1.958167,1.818167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,18:30:00,61.77,NaN,1.812167,1.7065,1.7165,2.015,2.133,2.155667,2.305167,2.2385,2.2635,2.2395,2.160167,1.934667,1.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:00:00,61.791,NaN,1.352,1.313667,1.392667,1.706333,1.8905,1.860833,2.044667,2.133667,2.139333,2.186167,2.162667,1.969667,1.8615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,19:30:00,61.812,NaN,1.072833,1.019,1.113667,1.491333,1.677667,1.633667,1.8945,2.080333,2.2875,2.2995,2.310833,2.107833,2.0715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:00:00,61.833,NaN,0.534667,0.675333,0.814,1.2795,1.531,1.514167,1.832667,2.110833,2.3585,2.387833,2.364833,2.302833,2.1715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,20:30:00,61.854,NaN,0.1865,0.453333,0.638667,1.209,1.459,1.499167,2.062167,2.317333,2.42,2.460333,2.455333,2.421,2.347333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:00:00,61.874,NaN,0.4315,0.655667,0.844,1.420833,1.665833,1.672333,2.193333,2.343,2.379833,2.386167,2.3645,2.288333,2.218833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,21:30:00,61.895,NaN,0.209667,0.431333,0.6125,1.2335,1.484833,1.754167,2.0095,2.182167,2.267833,2.316167,2.353833,2.306833,2.251833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:00:00,61.916,NaN,0.343167,0.521,0.683,1.208667,1.427333,1.696667,1.9955,2.194833,2.282667,2.331667,2.3555,2.2885,2.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,22:30:00,61.937,NaN,0.488667,0.559,0.709,1.257333,1.468833,1.681833,1.9135,2.047833,2.103833,2.120167,2.1135,2.0435,1.9605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:00:00,61.958,NaN,0.271833,0.405667,0.577833,1.088,1.286333,1.450833,1.64,1.795167,1.8705,1.898333,1.9335,1.888667,1.812167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2017,23:30:00,61.979,NaN,0.7705,0.711333,0.849667,1.288667,1.4335,1.565333,1.719833,1.815167,1.8385,1.843167,1.8335,1.750333,1.668,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:00:00,62,NaN,1.320833,1.351333,1.412167,1.714833,1.786167,1.847,1.9135,1.954833,1.948167,1.925833,1.888,1.794333,1.747167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,00:30:00,62.02,NaN,1.767667,1.789167,1.809833,2.061833,2.103833,2.146833,2.154667,2.168167,2.131167,2.079667,2.044167,1.907667,1.780833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:00:00,62.041,NaN,1.9675,1.982667,2.001167,2.223,2.244333,2.266833,2.274,2.246333,2.193833,2.122833,2.067667,1.930167,1.791833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,01:30:00,62.062,NaN,2.0015,1.990833,1.992667,2.208333,2.2395,2.259,2.242,2.219167,2.147333,2.077833,2.005,1.849167,1.726333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:00:00,62.083,NaN,2.0465,2.079167,2.083667,2.277,2.295667,2.312667,2.276167,2.215,2.131667,2.048167,1.966833,1.8015,1.634667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,02:30:00,62.104,NaN,2.113167,2.160333,2.1875,2.372,2.396833,2.410833,2.380167,2.333667,2.247333,2.168333,2.099333,1.933,1.750667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:00:00,62.124,NaN,2.192333,2.230167,2.283833,2.442833,2.455167,2.464333,2.436833,2.382,2.296,2.209833,2.155333,1.985333,1.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,03:30:00,62.145,NaN,2.3855,2.3985,2.472667,2.616833,2.630667,2.639833,2.597167,2.531167,2.447333,2.3665,2.280667,2.092333,1.9315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:00:00,62.166,NaN,2.516,2.492833,2.591,2.751667,2.776167,2.7995,2.7805,2.726,2.646833,2.548333,2.4685,2.298833,2.132333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,04:30:00,62.187,NaN,2.576,2.531,2.629833,2.793333,2.8145,2.829333,2.792833,2.727833,2.634833,2.537,2.442167,2.2465,2.0615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:00:00,62.208,NaN,2.561667,2.481167,2.549667,2.701333,2.721,2.733667,2.683667,2.609667,2.5125,2.416333,2.326,2.127833,1.9475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,05:30:00,62.229,NaN,2.420167,2.296833,2.387667,2.530167,2.549667,2.567667,2.5335,2.488333,2.408833,2.343667,2.2505,2.051833,1.876167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:00:00,62.249,NaN,2.5115,2.4095,2.484833,2.619,2.623167,2.6295,2.579,2.505,2.401167,2.306,2.2185,2.0205,1.834667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,06:30:00,62.27,NaN,2.678167,2.574,2.677167,2.823667,2.828333,2.830833,2.783833,2.714667,2.6225,2.537167,2.442667,2.259,2.081167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:00:00,62.291,NaN,2.834333,2.693167,2.836833,2.995833,3.013,3.027333,2.999833,2.943,2.851167,2.759,2.6715,2.492,2.329167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,07:30:00,62.312,NaN,3.011167,2.8815,2.985833,3.136,3.151167,3.157167,3.121,3.046333,2.945167,2.8405,2.736833,2.546,2.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:00:00,62.333,NaN,3.100833,2.9625,3.052667,3.155667,3.160167,3.155,3.101833,3.016667,2.911667,2.806833,2.709667,2.498167,2.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,08:30:00,62.354,NaN,3.2905,3.144833,3.259167,3.3555,3.346667,3.333833,3.269833,3.170167,3.058,2.932833,2.851,2.624333,2.4345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:00:00,62.374,NaN,3.523833,3.422,3.535,3.584,3.5625,3.540333,3.458333,3.355333,3.2335,3.115333,3.007,2.794333,2.606,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,09:30:00,62.395,NaN,3.9405,3.821833,3.927833,3.932,3.892333,3.854,3.749333,3.627333,3.494833,3.372833,3.249833,3.014167,2.809667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:00:00,62.416,NaN,4.250333,4.140167,4.232333,4.236333,4.1985,4.162167,4.0655,3.938667,3.810667,3.685,3.566833,3.319833,3.108833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,10:30:00,62.437,NaN,4.222833,4.126167,4.179,4.191333,4.1615,4.130667,4.043667,3.929667,3.792333,3.658833,3.525333,3.293667,3.057,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:00:00,62.458,NaN,4.309,4.216667,4.287833,4.269333,4.225,4.183333,4.090167,3.971,3.831333,3.692667,3.570333,3.337,3.120167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,11:30:00,62.479,NaN,4.865,4.783333,4.872333,4.785333,4.716,4.650667,4.527333,4.3835,4.232667,4.084667,3.9435,3.693833,3.481833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:00:00,62.499,NaN,4.9565,4.8775,4.942833,4.897333,4.843167,4.797833,4.691833,4.557167,4.412833,4.257,4.119167,3.8685,3.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,12:30:00,62.52,NaN,5.513667,5.474167,5.5595,5.412333,5.324,5.245333,5.105167,4.950167,4.779667,4.629167,4.477833,4.202167,3.982,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:00:00,62.541,NaN,5.276167,5.1975,5.2365,5.219167,5.177167,5.137667,5.031,4.894167,4.747833,4.600667,4.468667,4.188667,3.976833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,13:30:00,62.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,14:00:00,62.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,14:30:00,62.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,15:00:00,62.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,15:30:00,62.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,16:00:00,62.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2017,16:30:00,62.687,NaN,3.270833,3.230167,3.202833,3.149333,3.121667,3.101333,3.040333,2.911667,2.950833,2.760833,2.707833,2.583167,2.524,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:00:00,62.708,NaN,3.5565,3.505667,3.484,3.477,3.421667,3.4785,3.4285,3.236167,3.2675,3.1145,3.142,3.039167,2.959833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,17:30:00,62.729,NaN,3.603333,3.554167,3.5325,3.648167,3.563,3.564,3.652833,3.297833,3.479333,3.470167,3.4075,3.553667,3.325833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:00:00,62.749,NaN,3.480667,3.424333,3.396167,3.706167,3.7445,3.4935,3.667667,3.3185,3.574333,3.932833,3.618,3.8755,3.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,18:30:00,62.77,NaN,3.234,3.174167,3.1485,3.5045,3.6315,3.3725,3.547833,3.350667,3.582833,3.858167,3.890833,3.877833,3.888167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:00:00,62.791,NaN,3.033333,2.956,3.015833,3.339,3.455667,3.210333,3.411,3.607333,3.6275,3.661167,3.654,3.626,3.646833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,19:30:00,62.812,NaN,2.89,2.815667,2.892167,3.236833,3.309833,3.201167,3.424833,3.484,3.478833,3.4585,3.454667,3.385667,3.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:00:00,62.833,NaN,2.7285,2.6075,2.725667,3.131833,3.234,3.315833,3.397,3.489667,3.517167,3.498,3.499667,3.424667,3.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,20:30:00,62.854,NaN,2.379167,2.209167,2.344,2.7365,2.839,2.951,3.082833,3.189167,3.204667,3.184333,3.180833,3.111167,3.0275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:00:00,62.874,NaN,1.987833,1.812,1.9655,2.3265,2.415667,2.5155,2.657167,2.8,2.886333,2.961667,3.033,3.031167,2.996167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,21:30:00,62.895,NaN,1.5455,1.489667,1.771167,2.115833,2.251667,2.396333,2.583,2.767833,2.896833,2.9855,3.079667,3.1125,3.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:00:00,62.916,NaN,1.266,1.1945,1.577333,2.001833,2.214167,2.437667,2.758167,3.032167,3.175333,3.247667,3.291833,3.292167,3.372833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,22:30:00,62.937,NaN,1.093167,1.0485,1.467667,1.884,2.128833,2.348,2.611833,2.796333,3.024,3.197167,3.300333,3.389333,3.613667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:00:00,62.958,NaN,0.946833,0.996833,1.630333,2.165,2.4435,2.702667,2.9475,3.123667,3.313667,3.531333,3.714833,4.062,4.497,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2017,23:30:00,62.979,NaN,0.875,0.931333,1.615,2.3505,2.6825,2.9965,3.227667,3.329167,3.465,3.606333,3.8045,4.306667,4.616167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:00:00,63,NaN,0.790833,0.7385,1.2515,2.308,2.702,3.127,3.406167,3.614833,3.829167,4.0815,4.331,4.776667,4.944,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,00:30:00,63.02,NaN,0.7085,0.908167,1.774167,2.3395,2.665,3.19,3.659333,3.887167,4.069333,4.329167,4.729,5.055,5.027,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:00:00,63.041,NaN,0.855833,0.831167,1.3725,1.9335,2.2545,2.6715,3.3725,3.867,4.202,4.737,5.134167,5.235167,5.154833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,01:30:00,63.062,NaN,0.581167,0.644333,1.135833,1.4775,1.693333,2.104333,3.186833,3.969333,4.25,4.5755,5.156167,5.195167,5.033667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:00:00,63.083,NaN,0.456833,0.479667,0.922667,1.4555,1.7595,2.315333,3.480833,4.191333,4.347,4.521667,5.093333,5.127333,4.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,02:30:00,63.104,NaN,0.5325,0.587667,1.154667,1.565667,1.865833,2.357167,3.638667,4.394667,4.455167,4.558,4.8385,4.9985,4.890167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:00:00,63.124,NaN,0.318167,0.208,0.4645,1.2895,1.865333,2.304667,3.052,3.746,4.2345,4.4675,4.504833,4.457167,4.3895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,03:30:00,63.145,NaN,0.142,0.383667,0.916,1.3935,1.8895,2.6005,3.437667,3.880833,4.2305,4.525833,4.559167,4.462333,4.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:00:00,63.166,NaN,0.0685,0.2775,0.911333,1.261833,1.583667,2.189667,3.29,3.83,3.933167,3.974333,4.017333,4.151167,4.280333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,04:30:00,63.187,NaN,0.191,0.4335,1.045167,1.3605,1.568,1.919167,2.789833,3.330167,3.6015,3.9755,4.614667,4.733333,4.597,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:00:00,63.208,NaN,0.361333,0.493667,0.9075,1.076833,1.186167,1.403167,2.055667,2.832667,4.469,5.079833,5.089,5.009833,4.916167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,05:30:00,63.229,NaN,0.3605,0.4925,0.726167,0.918833,1.059833,1.197,1.775,2.743,3.892333,4.524833,4.846833,4.981833,4.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:00:00,63.249,NaN,0.319833,0.498833,0.878167,1.177167,1.373167,1.569,2.0665,2.660833,3.126833,3.670833,4.507833,4.842167,4.802333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,06:30:00,63.27,NaN,0.473167,0.633167,1.193833,1.5335,1.767833,1.966667,2.277333,2.6465,2.926167,3.302333,3.9155,4.324333,4.337,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:00:00,63.291,NaN,0.968833,1.097,1.557667,1.725167,1.871667,1.9995,2.153833,2.321833,2.449833,2.617167,2.9315,4.090667,4.257,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,07:30:00,63.312,NaN,1.099167,1.141,1.4845,1.613,1.719167,1.827333,1.939,2.089833,2.232667,2.439667,2.762667,3.622667,4.094333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:00:00,63.333,NaN,1.269667,1.292667,1.619167,1.724833,1.8025,1.875167,1.976,2.125167,2.239833,2.372333,2.628833,3.362833,4.330667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,08:30:00,63.354,NaN,1.539667,1.5585,1.883833,2.006,2.101333,2.1745,2.291667,2.464167,2.633,2.815667,3.127667,4.071,4.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:00:00,63.374,NaN,2.198167,2.060833,2.4685,2.575167,2.6375,2.710333,2.760333,2.829167,2.8635,2.894,2.967833,3.255333,3.8525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,09:30:00,63.395,NaN,2.459833,2.2525,2.575,2.625167,2.641833,2.651667,2.618167,2.577,2.5095,2.453667,2.442833,2.535333,3.157,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:00:00,63.416,NaN,2.791333,2.662333,2.883833,2.869167,2.8325,2.793833,2.6865,2.5775,2.476,2.406,2.377667,2.457667,2.857167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,10:30:00,63.437,NaN,3.191167,3.207,3.228833,3.199833,3.157,3.113833,3.001167,2.8735,2.740667,2.6095,2.498667,2.308333,2.175167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:00:00,63.458,NaN,3.008333,3.059333,3.089167,3.0575,3.015,2.971833,2.8665,2.760667,2.647333,2.536667,2.446333,2.2975,2.1995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,11:30:00,63.479,NaN,2.996167,2.980167,2.956167,2.902333,2.845,2.787333,2.670333,2.557167,2.461833,2.407,2.410667,2.3915,2.345333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,12:00:00,63.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,12:30:00,63.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,13:00:00,63.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2017,13:30:00,63.562,NaN,3.360333,3.357,3.338667,3.241667,3.243167,3.011833,2.7695,2.590833,2.577333,2.372167,2.272667,2.04,1.9715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:00:00,63.583,NaN,3.794333,3.799167,3.7865,3.683167,3.670667,3.391833,3.148167,2.8635,2.968833,2.7355,2.825333,2.324,2.2315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,14:30:00,63.604,NaN,4.003167,4.031667,4.040167,4.017667,3.984333,3.851333,3.5565,3.195333,3.446667,3.2315,3.28,2.8355,2.596333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:00:00,63.624,NaN,4.035,4.078833,4.095667,4.077833,4.050333,4.0165,3.888167,3.334,3.668,3.5035,3.4055,3.047833,2.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,15:30:00,63.645,NaN,3.965,3.989,3.999,3.99,3.9665,3.936667,3.8555,3.458333,3.6275,3.484667,3.358,3.105,2.739333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:00:00,63.666,NaN,3.937167,3.973167,3.996333,3.9885,3.972667,3.9605,3.903833,3.754,3.7135,3.586667,3.4695,3.241833,2.937167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,16:30:00,63.687,NaN,3.991167,4.032,4.077167,4.093167,4.0915,4.0895,4.0485,3.9815,3.886833,3.787167,3.678667,3.464167,3.265833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:00:00,63.708,NaN,4.1225,4.178667,4.205167,4.221333,4.231167,4.239,4.210833,4.168,4.077667,3.962667,3.858833,3.663833,3.4635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,17:30:00,63.729,NaN,4.173,4.189,4.255167,4.294,4.3215,4.335167,4.3165,4.269833,4.174833,4.076667,3.965333,3.771167,3.574,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:00:00,63.749,NaN,4.007333,4.037667,4.074333,4.123833,4.1465,4.172333,4.164167,4.131333,4.0505,3.9525,3.844,3.642167,3.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,18:30:00,63.77,NaN,3.808,3.7895,3.847333,3.919,3.963,4.007333,4.023167,4.008667,3.940167,3.836833,3.740667,3.561,3.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:00:00,63.791,NaN,3.699167,3.708333,3.765667,3.830333,3.865833,3.904667,3.938833,3.924333,3.845167,3.745833,3.645833,3.452333,3.308833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,19:30:00,63.812,NaN,3.745833,3.761167,3.818333,3.869333,3.912667,3.943167,3.934833,3.916833,3.839833,3.728833,3.639167,3.462833,3.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:00:00,63.833,NaN,3.831667,3.814,3.855333,3.892667,3.923667,3.948833,3.936667,3.893167,3.816333,3.707,3.606833,3.409167,3.244,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,20:30:00,63.854,NaN,3.814,3.841833,3.876,3.905333,3.910333,3.920667,3.885667,3.833333,3.742667,3.6275,3.518333,3.328833,3.141833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:00:00,63.874,NaN,3.758833,3.757333,3.775833,3.797,3.793667,3.785667,3.745667,3.680167,3.575167,3.451667,3.344667,3.141667,2.954833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,21:30:00,63.895,NaN,3.504667,3.486167,3.489833,3.494667,3.482667,3.468833,3.423333,3.352667,3.242167,3.1295,3.007,2.789,2.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:00:00,63.916,NaN,3.206833,3.1755,3.1745,3.172667,3.1675,3.151833,3.1065,3.030833,2.922667,2.797667,2.679667,2.455167,2.271,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,22:30:00,63.937,NaN,2.853333,2.831,2.8255,2.827833,2.838,2.834333,2.792,2.719833,2.616,2.488833,2.376333,2.164,1.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:00:00,63.958,NaN,2.727667,2.681833,2.685167,2.691833,2.693333,2.682,2.636667,2.569667,2.473667,2.350833,2.239,2.0315,1.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2017,23:30:00,63.979,NaN,2.6465,2.600667,2.599333,2.596333,2.5825,2.5635,2.503667,2.4325,2.333,2.211333,2.095833,1.881167,1.691,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:00:00,64,NaN,2.545833,2.518167,2.509667,2.507333,2.4955,2.481167,2.43,2.359833,2.262,2.147167,2.029167,1.806333,1.622,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,00:30:00,64.02,NaN,2.613167,2.5675,2.557667,2.539333,2.524,2.503833,2.442833,2.355167,2.256667,2.137167,2.024333,1.810833,1.625333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:00:00,64.041,NaN,2.545167,2.509167,2.492,2.469,2.452667,2.435833,2.374167,2.300167,2.194667,2.080667,1.970833,1.767667,1.589167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,01:30:00,64.062,NaN,2.534667,2.501167,2.4905,2.480333,2.462667,2.447833,2.389167,2.3095,2.217,2.100167,1.9935,1.791,1.598667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:00:00,64.083,NaN,2.5605,2.535167,2.525833,2.512667,2.493667,2.48,2.419333,2.336333,2.240667,2.113167,2.015,1.808,1.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,02:30:00,64.104,NaN,2.664667,2.6025,2.603667,2.604167,2.5935,2.582333,2.529333,2.455833,2.358,2.247167,2.1455,1.9555,1.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:00:00,64.124,NaN,2.7735,2.713667,2.713,2.7005,2.687,2.6625,2.597167,2.513667,2.412167,2.303333,2.186667,1.995167,1.821,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,03:30:00,64.145,NaN,2.802167,2.750333,2.749333,2.734333,2.717167,2.694667,2.621333,2.528833,2.433,2.3075,2.183,1.981,1.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:00:00,64.166,NaN,2.906333,2.8515,2.842167,2.8175,2.800333,2.770167,2.699167,2.6045,2.497,2.377167,2.250833,2.040333,1.845833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,04:30:00,64.187,NaN,3.116,3.057833,3.0515,3.050167,3.033833,3.0065,2.941333,2.850667,2.747667,2.630167,2.5155,2.323667,2.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:00:00,64.208,NaN,3.2915,3.2425,3.228167,3.211833,3.197167,3.172,3.1,2.995833,2.8845,2.762667,2.643833,2.445333,2.256333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,05:30:00,64.229,NaN,3.376167,3.338667,3.3365,3.326,3.308333,3.286,3.210833,3.116667,2.9995,2.872,2.759333,2.534333,2.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:00:00,64.249,NaN,3.425833,3.401667,3.391333,3.369833,3.349,3.319167,3.239833,3.139333,3.032,2.901333,2.7745,2.5565,2.360667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,06:30:00,64.27,NaN,3.493667,3.445167,3.442,3.421333,3.397,3.3665,3.2925,3.194167,3.075,2.945167,2.811167,2.583333,2.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:00:00,64.291,NaN,3.535333,3.492,3.479667,3.458167,3.430833,3.398667,3.322,3.229667,3.1085,2.970333,2.843,2.614667,2.425167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,07:30:00,64.312,NaN,3.572833,3.526,3.509333,3.482333,3.451667,3.415667,3.335833,3.235667,3.104167,2.970167,2.839333,2.608,2.411833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:00:00,64.333,NaN,3.655667,3.612833,3.5985,3.5725,3.541833,3.5035,3.423833,3.323,3.196,3.0555,2.923,2.6985,2.491,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,08:30:00,64.354,NaN,3.737833,3.689167,3.670667,3.634,3.594667,3.551,3.466667,3.347667,3.211,3.068167,2.935333,2.704667,2.485833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:00:00,64.374,NaN,3.784,3.749667,3.7245,3.681333,3.644667,3.602667,3.510667,3.3835,3.241167,3.105167,2.967,2.7175,2.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,09:30:00,64.395,NaN,3.920833,3.868167,3.836667,3.785667,3.738667,3.693667,3.580167,3.432833,3.279833,3.1365,2.986833,2.752333,2.5265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:00:00,64.416,NaN,3.9305,3.900167,3.866167,3.8165,3.764333,3.714667,3.6005,3.459167,3.3085,3.1645,3.020667,2.772,2.5525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,10:30:00,64.437,NaN,4.022833,3.981,3.949833,3.906167,3.860333,3.809833,3.696,3.557,3.4075,3.254,3.115167,2.868833,2.665833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:00:00,64.458,NaN,4.1205,4.074833,4.042667,3.994667,3.943167,3.893667,3.777,3.6335,3.4755,3.320167,3.192167,2.937833,2.698833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,11:30:00,64.479,NaN,4.190667,4.137333,4.1065,4.058833,4.005167,3.948167,3.822833,3.668333,3.505,3.345167,3.2035,2.965,2.7185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:00:00,64.499,NaN,4.1295,4.079333,4.030333,3.9675,3.9035,3.840833,3.7105,3.552333,3.382167,3.220167,3.0825,2.832667,2.583833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,12:30:00,64.52,NaN,3.9505,3.906833,3.856,3.788333,3.724833,3.661333,3.529167,3.371833,3.205667,3.046667,2.904833,2.660333,2.417667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:00:00,64.541,NaN,3.733667,3.687833,3.640833,3.586833,3.535,3.484333,3.370833,3.231833,3.0785,2.923833,2.789833,2.545833,2.308,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,13:30:00,64.562,NaN,3.534333,3.486333,3.4445,3.3975,3.350667,3.304333,3.199333,3.066,2.918833,2.770667,2.630167,2.381,2.142333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,14:00:00,64.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,14:30:00,64.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,15:00:00,64.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,15:30:00,64.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,16:00:00,64.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,16:30:00,64.687,NaN,1.4155,1.381167,1.36,1.2615,1.334167,1.298667,1.106833,0.986333,1.0275,0.7715,0.683667,0.5265,0.361167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:00:00,64.708,NaN,1.336833,1.326333,1.2735,1.1805,1.209,1.120833,1.011667,0.906,0.807833,0.690833,0.607667,0.426167,0.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,17:30:00,64.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,18:00:00,64.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,18:30:00,64.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,19:00:00,64.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2017,19:30:00,64.812,NaN,0.508,0.446833,0.4205,0.351333,0.313833,0.275167,0.185,0.087667,-0.009333,-0.031833,-0.136667,-0.319833,-0.475333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:00:00,64.833,NaN,0.445167,0.387833,0.360333,0.289333,0.249833,0.206667,0.129333,0.027167,-0.033833,-0.1185,-0.223833,-0.405167,-0.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,20:30:00,64.854,NaN,0.352333,0.309833,0.278667,0.209167,0.1655,0.2265,0.066333,-0.027833,-0.089333,-0.2195,-0.2945,-0.480667,-0.632333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:00:00,64.874,NaN,0.263,0.209333,0.185,0.110333,0.078,0.161167,0.0635,-0.011833,-0.142667,-0.273333,-0.320833,-0.521333,-0.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,21:30:00,64.895,NaN,0.2135,0.161167,0.134667,0.062,0.053833,0.068667,0.0655,-0.0655,-0.176667,-0.303,-0.3585,-0.574,-0.7365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:00:00,64.916,NaN,0.1725,0.124333,0.107667,0.0215,0.017667,0.026167,0.049833,-0.108333,-0.2155,-0.345167,-0.403,-0.623667,-0.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,22:30:00,64.937,NaN,0.128667,0.075333,0.093333,-0.023167,-0.002,0.008167,0.030667,-0.132833,-0.236333,-0.3655,-0.432167,-0.658333,-0.832667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:00:00,64.958,NaN,0.077833,0.0325,0.063,-0.062,-0.079833,-0.017667,-0.005,-0.159333,-0.261333,-0.401,-0.471667,-0.707333,-0.869833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2017,23:30:00,64.979,NaN,-0.021167,-0.065167,-0.0065,-0.078333,-0.145833,-0.095333,-0.0835,-0.2385,-0.332,-0.484833,-0.545833,-0.7955,-0.964,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:00:00,65,NaN,-0.131667,-0.175333,-0.113833,-0.147667,-0.2145,-0.215167,-0.212167,-0.358333,-0.452833,-0.599833,-0.674833,-0.9085,-1.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,00:30:00,65.02,NaN,-0.117167,-0.227667,-0.167667,-0.1985,-0.257167,-0.2665,-0.252667,-0.3945,-0.485833,-0.6355,-0.710833,-0.96,-1.141,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:00:00,65.041,NaN,-0.153,-0.324,-0.227667,-0.273333,-0.340667,-0.352,-0.333333,-0.476167,-0.570167,-0.715333,-0.8085,-1.0545,-1.241833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,01:30:00,65.062,NaN,-0.239,-0.3815,-0.252,-0.296667,-0.351833,-0.397167,-0.374667,-0.5165,-0.609333,-0.771833,-0.864,-1.121333,-1.3175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:00:00,65.083,NaN,-0.3295,-0.423833,-0.295667,-0.3325,-0.361667,-0.446333,-0.424333,-0.5605,-0.6585,-0.8235,-0.914667,-1.1755,-1.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,02:30:00,65.104,NaN,-0.436833,-0.495833,-0.383667,-0.423,-0.440667,-0.532167,-0.517833,-0.6465,-0.749,-0.909333,-1.011667,-1.2635,-1.464,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:00:00,65.124,NaN,-0.5725,-0.463,-0.486167,-0.5215,-0.537333,-0.559,-0.619,-0.736667,-0.8365,-0.996,-1.109167,-1.361833,-1.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,03:30:00,65.145,NaN,-0.704833,-0.5685,-0.59,-0.613833,-0.6205,-0.622167,-0.697167,-0.815,-0.9195,-1.073,-1.192833,-1.434667,-1.659833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:00:00,65.166,NaN,-0.766833,-0.6195,-0.639,-0.665,-0.671,-0.674333,-0.742833,-0.861833,-0.966667,-1.109667,-1.228833,-1.477833,-1.707167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,04:30:00,65.187,NaN,-0.790667,-0.6365,-0.651667,-0.683333,-0.686,-0.696167,-0.766,-0.876333,-0.984,-1.124,-1.2495,-1.500833,-1.725833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:00:00,65.208,NaN,-0.82,-0.651,-0.664333,-0.686833,-0.691,-0.7015,-0.770667,-0.878167,-0.985167,-1.122333,-1.243167,-1.4995,-1.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,05:30:00,65.229,NaN,-0.824167,-0.644833,-0.6635,-0.691,-0.686,-0.689833,-0.763333,-0.872,-0.984333,-1.115,-1.2355,-1.498333,-1.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:00:00,65.249,NaN,-0.811167,-0.624167,-0.634333,-0.66,-0.657833,-0.6585,-0.729667,-0.824,-0.940333,-1.072333,-1.194833,-1.4575,-1.728667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,06:30:00,65.27,NaN,-0.801833,-0.617833,-0.614333,-0.632833,-0.632833,-0.632833,-0.705333,-0.799333,-0.918167,-1.045333,-1.176,-1.427167,-1.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:00:00,65.291,NaN,-0.816167,-0.591,-0.598,-0.618167,-0.619,-0.624167,-0.6955,-0.791667,-0.9165,-1.053833,-1.177667,-1.428833,-1.7305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,07:30:00,65.312,NaN,-0.806833,-0.589333,-0.592,-0.610333,-0.617333,-0.6215,-0.6965,-0.795667,-0.928667,-1.06,-1.1825,-1.437167,-1.7415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:00:00,65.333,NaN,-0.725167,-0.510667,-0.513167,-0.542833,-0.553333,-0.569667,-0.654333,-0.761667,-0.8975,-1.039833,-1.166333,-1.422667,-1.706833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,08:30:00,65.354,NaN,-0.646167,-0.386167,-0.396167,-0.4395,-0.457167,-0.48,-0.581333,-0.705333,-0.847,-0.995333,-1.1205,-1.374333,-1.667333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:00:00,65.374,NaN,-0.535167,-0.265333,-0.274667,-0.324167,-0.345,-0.3705,-0.478667,-0.6055,-0.758167,-0.91,-1.037167,-1.294,-1.593167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,09:30:00,65.395,NaN,-0.386667,-0.087333,-0.0965,-0.152667,-0.178667,-0.215333,-0.330667,-0.466667,-0.630333,-0.7865,-0.917667,-1.183167,-1.5115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:00:00,65.416,NaN,-0.3345,-0.006833,-0.016167,-0.077833,-0.097333,-0.133333,-0.244167,-0.3755,-0.533833,-0.679667,-0.822,-1.086667,-1.403833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,10:30:00,65.437,NaN,-0.239667,0.084167,0.075,0.0055,-0.013167,-0.053,-0.166,-0.2995,-0.462,-0.614333,-0.7555,-1.025667,-1.3325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:00:00,65.458,NaN,-0.167,0.139833,0.122667,0.051833,0.0225,-0.023833,-0.144,-0.282833,-0.451333,-0.605167,-0.752833,-1.021667,-1.3025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,11:30:00,65.479,NaN,-0.110667,0.180667,0.1605,0.088333,0.059,0.0075,-0.119833,-0.263,-0.433167,-0.586,-0.734833,-1.003833,-1.285667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:00:00,65.499,NaN,0.009833,0.281333,0.262,0.191167,0.156333,0.106833,-0.020667,-0.1645,-0.336167,-0.496667,-0.646833,-0.920833,-1.204333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,12:30:00,65.52,NaN,0.138667,0.3915,0.369,0.290833,0.2505,0.192333,0.051333,-0.099833,-0.281333,-0.441333,-0.5875,-0.872833,-1.153833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:00:00,65.541,NaN,0.192667,0.386167,0.3585,0.283333,0.2365,0.174833,0.034333,-0.1155,-0.287167,-0.449333,-0.601167,-0.873,-1.139333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,13:30:00,65.562,NaN,0.220333,0.33,0.292333,0.219333,0.171,0.11,-0.025333,-0.178,-0.348,-0.5055,-0.671,-0.9335,-1.196167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:00:00,65.583,NaN,0.2295,0.284333,0.243667,0.179333,0.121167,0.062167,-0.072667,-0.228833,-0.398,-0.555833,-0.707667,-0.978333,-1.241833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,14:30:00,65.604,NaN,0.1835,0.195167,0.152167,0.087667,0.029333,-0.029667,-0.158167,-0.309167,-0.474833,-0.628667,-0.777,-1.0445,-1.3025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:00:00,65.624,NaN,0.078333,0.072,0.0295,-0.027333,-0.083667,-0.139167,-0.264333,-0.418167,-0.577167,-0.730167,-0.884667,-1.1445,-1.389833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,15:30:00,65.645,NaN,-0.006833,-0.032333,-0.071667,-0.124667,-0.174167,-0.2285,-0.343167,-0.4855,-0.640167,-0.795833,-0.94,-1.189667,-1.435333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:00:00,65.666,NaN,-0.013167,-0.046333,-0.084333,-0.135167,-0.1855,-0.236833,-0.351,-0.493667,-0.651167,-0.8045,-0.945833,-1.208167,-1.434833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,16:30:00,65.687,NaN,-0.129333,-0.175167,-0.2235,-0.280833,-0.334167,-0.392,-0.512833,-0.665,-0.825333,-0.983333,-1.119,-1.368833,-1.6215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:00:00,65.708,NaN,-0.421667,-0.472,-0.534833,-0.598,-0.656833,-0.719167,-0.846,-1.004833,-1.168167,-1.326,-1.460667,-1.719333,-1.940333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,17:30:00,65.729,NaN,-0.742167,-0.8005,-0.859833,-0.9185,-0.973333,-1.029333,-1.149,-1.298333,-1.455167,-1.598167,-1.742333,-1.990167,-2.243833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:00:00,65.749,NaN,-0.921833,-0.978333,-1.025667,-1.076,-1.122667,-1.172167,-1.279833,-1.417667,-1.563167,-1.716333,-1.846667,-2.101833,-2.312333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,18:30:00,65.77,NaN,-1.087167,-1.144,-1.1955,-1.246167,-1.296,-1.344333,-1.453,-1.597833,-1.744167,-1.895,-2.029333,-2.278333,-2.497,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:00:00,65.791,NaN,-1.395667,-1.4675,-1.526167,-1.581667,-1.635,-1.687333,-1.805667,-1.949833,-2.102,-2.252667,-2.3805,-2.634333,-2.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,19:30:00,65.812,NaN,-1.5875,-1.648167,-1.682667,-1.717833,-1.753167,-1.792667,-1.889833,-2.009667,-2.1405,-2.2815,-2.4075,-2.6535,-2.869,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:00:00,65.833,NaN,-1.5215,-1.578833,-1.613333,-1.649,-1.683,-1.723,-1.8205,-1.943667,-2.079833,-2.223167,-2.357667,-2.604,-2.824,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,20:30:00,65.854,NaN,-1.396833,-1.426,-1.447833,-1.4745,-1.5055,-1.538667,-1.627833,-1.746167,-1.878333,-2.027167,-2.1545,-2.396667,-2.625667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:00:00,65.874,NaN,-1.3115,-1.354667,-1.3785,-1.405667,-1.432333,-1.464833,-1.557167,-1.682167,-1.817667,-1.957333,-2.0905,-2.328833,-2.584667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,21:30:00,65.895,NaN,-1.2845,-1.3335,-1.3625,-1.390333,-1.418667,-1.4555,-1.552,-1.678167,-1.814333,-1.952833,-2.089833,-2.339333,-2.560167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:00:00,65.916,NaN,-1.252333,-1.306167,-1.332167,-1.361333,-1.394667,-1.432,-1.526167,-1.651,-1.784167,-1.932833,-2.071333,-2.306167,-2.5345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,22:30:00,65.937,NaN,-1.235167,-1.2875,-1.315333,-1.346167,-1.376667,-1.412667,-1.506,-1.633833,-1.766167,-1.899833,-2.038333,-2.287,-2.514667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:00:00,65.958,NaN,-1.23,-1.282167,-1.309667,-1.339667,-1.372333,-1.409,-1.499833,-1.626167,-1.765833,-1.910667,-2.049167,-2.2905,-2.505333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2017,23:30:00,65.979,NaN,-1.252167,-1.306333,-1.336333,-1.373333,-1.411167,-1.449833,-1.542833,-1.669333,-1.808,-1.9495,-2.089167,-2.34,-2.5455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:00:00,66,NaN,-1.311,-1.3705,-1.419833,-1.4665,-1.505333,-1.547333,-1.652333,-1.783667,-1.925,-2.067833,-2.202167,-2.452833,-2.677,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,00:30:00,66.02,NaN,-1.368,-1.440667,-1.485167,-1.529167,-1.568,-1.61,-1.712667,-1.843333,-1.9875,-2.132333,-2.260167,-2.532333,-2.737333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:00:00,66.041,NaN,-1.401667,-1.469667,-1.515333,-1.557167,-1.597,-1.636,-1.739667,-1.872667,-2.011167,-2.157333,-2.285167,-2.536667,-2.7515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,01:30:00,66.062,NaN,-1.425,-1.493,-1.537,-1.578,-1.615667,-1.654167,-1.758167,-1.887333,-2.0275,-2.175833,-2.3,-2.547,-2.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:00:00,66.083,NaN,-1.442333,-1.509833,-1.556667,-1.595167,-1.632833,-1.672167,-1.767667,-1.896167,-2.032167,-2.168667,-2.301333,-2.541667,-2.765167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,02:30:00,66.104,NaN,-1.469,-1.550833,-1.594833,-1.6315,-1.667667,-1.707333,-1.8045,-1.9315,-2.0705,-2.214167,-2.3455,-2.5915,-2.828833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:00:00,66.124,NaN,-1.563667,-1.640667,-1.695333,-1.736,-1.772167,-1.813167,-1.915333,-2.046333,-2.183833,-2.328333,-2.46,-2.706333,-2.920667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,03:30:00,66.145,NaN,-1.623667,-1.6905,-1.750167,-1.795333,-1.839333,-1.8835,-1.984333,-2.113833,-2.250833,-2.401167,-2.520167,-2.767833,-2.9915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:00:00,66.166,NaN,-1.6675,-1.723833,-1.777167,-1.819333,-1.857,-1.899667,-1.9985,-2.124667,-2.261,-2.400833,-2.532,-2.770333,-3.008667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,04:30:00,66.187,NaN,-1.6445,-1.700167,-1.753833,-1.797,-1.837,-1.880167,-1.979167,-2.100167,-2.238667,-2.377333,-2.504167,-2.750667,-2.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:00:00,66.208,NaN,-1.6615,-1.728,-1.786167,-1.833333,-1.872833,-1.916333,-2.015833,-2.1425,-2.2865,-2.423667,-2.549333,-2.790667,-2.9995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,05:30:00,66.229,NaN,-1.699833,-1.783167,-1.838667,-1.8765,-1.912333,-1.952,-2.050333,-2.179,-2.309833,-2.457333,-2.576333,-2.809167,-3.0255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:00:00,66.249,NaN,-1.757167,-1.839833,-1.903833,-1.943833,-1.980667,-2.024,-2.125333,-2.255667,-2.402,-2.5425,-2.665,-2.9105,-3.110167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,06:30:00,66.27,NaN,-1.851,-1.905,-1.995333,-2.051667,-2.101,-2.147,-2.253333,-2.390167,-2.534833,-2.6905,-2.812333,-3.0585,-3.271333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:00:00,66.291,NaN,-1.949333,-2.023,-2.112333,-2.169167,-2.221667,-2.270833,-2.384,-2.524833,-2.674,-2.8265,-2.9585,-3.222667,-3.4125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,07:30:00,66.312,NaN,-1.968167,-2.075,-2.168333,-2.235167,-2.290167,-2.343,-2.455333,-2.6025,-2.755833,-2.907333,-3.042667,-3.3105,-3.5315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:00:00,66.333,NaN,-2.097,-2.198167,-2.313,-2.4175,-2.4885,-2.559333,-2.693833,-2.854667,-3.015167,-3.1835,-3.315667,-3.5745,-3.791833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,08:30:00,66.354,NaN,-2.3335,-2.414167,-2.525,-2.631333,-2.710167,-2.7825,-2.933167,-3.102,-3.269333,-3.438167,-3.568833,-3.828167,-4.077667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:00:00,66.374,NaN,-2.348,-2.411,-2.543833,-2.6785,-2.776333,-2.858833,-3.010667,-3.197167,-3.375,-3.544667,-3.692,-3.959,-4.1865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,09:30:00,66.395,NaN,-2.352,-2.417167,-2.540333,-2.684833,-2.7955,-2.886167,-3.0535,-3.244833,-3.422833,-3.599833,-3.739,-4.007,-4.2465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:00:00,66.416,NaN,-2.115167,-2.185167,-2.3185,-2.492333,-2.607667,-2.720667,-2.8985,-3.093833,-3.282333,-3.457833,-3.6,-3.887667,-4.120833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,10:30:00,66.437,NaN,-2.0085,-2.088667,-2.225333,-2.393667,-2.519833,-2.626833,-2.802,-2.995,-3.185167,-3.355667,-3.498333,-3.784,-4.0095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:00:00,66.458,NaN,-1.765333,-1.827167,-1.935333,-2.114,-2.247833,-2.359833,-2.5605,-2.762667,-2.953167,-3.123667,-3.282,-3.558333,-3.794167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,11:30:00,66.479,NaN,-1.268167,-1.336667,-1.434833,-1.6435,-1.806667,-1.946333,-2.155167,-2.368333,-2.561667,-2.743333,-2.906833,-3.2075,-3.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:00:00,66.499,NaN,-1.077667,-1.093667,-1.179667,-1.3845,-1.542167,-1.697667,-1.907167,-2.152333,-2.349833,-2.540833,-2.712,-2.994,-3.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,12:30:00,66.52,NaN,-1.123667,-1.168333,-1.260833,-1.433333,-1.599,-1.729167,-1.949833,-2.165833,-2.360833,-2.547,-2.705,-2.9815,-3.213167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:00:00,66.541,NaN,-0.996,-1.047667,-1.1295,-1.328167,-1.473833,-1.600667,-1.791833,-2.009333,-2.1985,-2.383833,-2.545667,-2.826,-3.072,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,13:30:00,66.562,NaN,-0.952333,-0.9955,-1.091833,-1.300167,-1.408167,-1.4995,-1.667833,-1.866167,-2.043833,-2.205167,-2.346,-2.614333,-2.8525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:00:00,66.583,NaN,-0.734667,-0.779833,-0.845333,-1.020667,-1.133667,-1.2345,-1.402667,-1.593833,-1.769667,-1.9665,-2.1025,-2.388833,-2.615833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,14:30:00,66.604,NaN,-0.702,-0.7235,-0.804333,-1.036,-1.177,-1.276667,-1.458833,-1.6485,-1.826333,-2.001667,-2.180167,-2.438167,-2.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:00:00,66.624,NaN,-0.744,-0.748667,-0.8235,-1.006333,-1.120167,-1.211167,-1.369833,-1.5545,-1.708167,-1.852167,-2.011,-2.285833,-2.5085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,15:30:00,66.645,NaN,-0.658667,-0.690167,-0.764167,-0.917,-1.014167,-1.096,-1.249,-1.42,-1.588167,-1.772667,-1.912667,-2.175833,-2.408833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:00:00,66.666,NaN,-0.465167,-0.475833,-0.515833,-0.696167,-0.795333,-0.893167,-1.060667,-1.2355,-1.413833,-1.5735,-1.723667,-1.980167,-2.198667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,16:30:00,66.687,NaN,-0.275333,-0.2875,-0.318,-0.489333,-0.582167,-0.663167,-0.809833,-0.990167,-1.164833,-1.331167,-1.479667,-1.754167,-1.9935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:00:00,66.708,NaN,-0.330667,-0.371833,-0.45,-0.557833,-0.622667,-0.6835,-0.8205,-0.985,-1.143333,-1.310167,-1.452167,-1.722167,-1.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,17:30:00,66.729,NaN,-0.4915,-0.558667,-0.6255,-0.670667,-0.716333,-0.761667,-0.8685,-1.007833,-1.156333,-1.3025,-1.4325,-1.689667,-1.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:00:00,66.749,NaN,-0.631333,-0.704333,-0.765333,-0.775833,-0.8105,-0.845167,-0.941,-1.065833,-1.2085,-1.355833,-1.4785,-1.7285,-1.937,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,18:30:00,66.77,NaN,-0.845167,-0.932333,-0.979667,-0.961667,-0.979667,-1.0085,-1.095333,-1.212333,-1.338833,-1.481,-1.609333,-1.862167,-2.072833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:00:00,66.791,NaN,-1.052167,-1.137833,-1.168167,-1.152833,-1.170333,-1.199,-1.288,-1.406333,-1.541333,-1.686,-1.816833,-2.061,-2.295667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,19:30:00,66.812,NaN,-1.171333,-1.252667,-1.3415,-1.360167,-1.391833,-1.427333,-1.526833,-1.659,-1.796333,-1.941,-2.0735,-2.316167,-2.535167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:00:00,66.833,NaN,-1.392,-1.478833,-1.585333,-1.6245,-1.662333,-1.699167,-1.796167,-1.921833,-2.0645,-2.200333,-2.322167,-2.565167,-2.782,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,20:30:00,66.854,NaN,-1.753167,-1.881333,-2.011333,-2.007,-2.028667,-2.057667,-2.137,-2.257833,-2.392667,-2.538167,-2.661,-2.896667,-3.1155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:00:00,66.874,NaN,-2.195833,-2.289167,-2.464833,-2.395667,-2.384667,-2.376,-2.427667,-2.514667,-2.637167,-2.764167,-2.878833,-3.111,-3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,21:30:00,66.895,NaN,-2.828667,-2.909167,-3.067667,-2.947,-2.895167,-2.869,-2.876167,-2.906833,-2.983167,-3.074833,-3.162333,-3.384333,-3.584167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:00:00,66.916,NaN,-3.399,-3.476333,-3.533833,-3.291833,-3.211833,-3.142667,-3.111667,-3.1155,-3.164,-3.230167,-3.277,-3.388167,-3.528833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,22:30:00,66.937,NaN,-3.489,-3.6045,-3.647333,-3.501,-3.4445,-3.356833,-3.289333,-3.299333,-3.367667,-3.469333,-3.556167,-3.7145,-3.7805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:00:00,66.958,NaN,-3.065333,-3.184667,-3.282333,-3.269333,-3.275333,-3.278167,-3.305,-3.3375,-3.3885,-3.445333,-3.495667,-3.647667,-3.828167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2017,23:30:00,66.979,NaN,-2.843833,-2.951,-3.073,-3.078333,-3.089333,-3.105167,-3.151,-3.209,-3.254667,-3.300333,-3.320833,-3.483333,-3.6895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:00:00,67,NaN,-2.689667,-2.758667,-2.904333,-2.9125,-2.926667,-2.943667,-3.004167,-3.069167,-3.1285,-3.187833,-3.25,-3.459667,-3.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,00:30:00,67.02,NaN,-2.580667,-2.649833,-2.794167,-2.818,-2.841,-2.870333,-2.938833,-3.0235,-3.095667,-3.175,-3.224833,-3.387833,-3.554833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:00:00,67.041,NaN,-2.545,-2.637167,-2.770667,-2.773333,-2.789333,-2.811333,-2.871833,-2.951,-3.024833,-3.0925,-3.116167,-3.225167,-3.361333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,01:30:00,67.062,NaN,-2.498167,-2.618667,-2.744667,-2.7265,-2.736167,-2.746833,-2.8,-2.891167,-2.978,-3.0765,-3.146667,-3.331,-3.455333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:00:00,67.083,NaN,-2.480667,-2.586667,-2.667833,-2.586833,-2.587333,-2.595667,-2.649333,-2.7135,-2.8045,-2.901667,-3.000333,-3.191,-3.368167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,02:30:00,67.104,NaN,-2.375167,-2.478833,-2.527167,-2.456667,-2.456833,-2.463333,-2.514,-2.593833,-2.707333,-2.823167,-2.92,-3.125333,-3.3135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:00:00,67.124,NaN,-2.244667,-2.338167,-2.385333,-2.336,-2.343667,-2.352,-2.407833,-2.495667,-2.615667,-2.725667,-2.85,-3.068333,-3.264,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,03:30:00,67.145,NaN,-2.1725,-2.2695,-2.325667,-2.2745,-2.289667,-2.310667,-2.372833,-2.462,-2.576333,-2.689333,-2.795833,-3.001,-3.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:00:00,67.166,NaN,-2.1485,-2.256167,-2.304833,-2.257333,-2.273,-2.299833,-2.370167,-2.466333,-2.581333,-2.697167,-2.798,-3.007167,-3.1885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,04:30:00,67.187,NaN,-2.091333,-2.198,-2.250333,-2.209667,-2.217,-2.232833,-2.301667,-2.390333,-2.495667,-2.606,-2.704167,-2.921833,-3.106333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:00:00,67.208,NaN,-2.012,-2.093333,-2.172167,-2.166,-2.191167,-2.221333,-2.307333,-2.42,-2.545833,-2.685167,-2.8045,-3.032833,-3.217667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,05:30:00,67.229,NaN,-2.040667,-2.146667,-2.246,-2.276333,-2.313333,-2.354,-2.4535,-2.581333,-2.723167,-2.861167,-2.977667,-3.219833,-3.409667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:00:00,67.249,NaN,-2.170333,-2.2895,-2.383,-2.371667,-2.389167,-2.417,-2.493167,-2.603167,-2.721833,-2.856,-2.9585,-3.189333,-3.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,06:30:00,67.27,NaN,-2.220833,-2.313833,-2.3925,-2.347167,-2.354167,-2.371833,-2.43,-2.507167,-2.593167,-2.689167,-2.7895,-2.986167,-3.192,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:00:00,67.291,NaN,-2.171333,-2.283167,-2.354333,-2.287667,-2.2885,-2.3035,-2.366833,-2.446,-2.550833,-2.6695,-2.7775,-3.000333,-3.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,07:30:00,67.312,NaN,-2.133,-2.221167,-2.277,-2.250333,-2.264667,-2.291167,-2.3705,-2.4705,-2.592167,-2.7195,-2.823667,-3.063,-3.267167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:00:00,67.333,NaN,-2.105667,-2.169833,-2.223167,-2.222333,-2.2475,-2.273,-2.352167,-2.448,-2.556833,-2.675167,-2.762333,-2.934167,-3.101333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,08:30:00,67.354,NaN,-1.817833,-1.889,-1.9525,-2.002333,-2.053167,-2.1005,-2.211833,-2.3385,-2.455667,-2.552333,-2.650167,-2.833667,-2.983167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:00:00,67.374,NaN,-1.347333,-1.374667,-1.424,-1.546,-1.626,-1.692,-1.824833,-1.979667,-2.134833,-2.289833,-2.406667,-2.638667,-2.846,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,09:30:00,67.395,NaN,-0.812833,-0.820667,-0.822667,-1.008833,-1.1295,-1.223333,-1.4045,-1.6025,-1.792,-1.967667,-2.118667,-2.369,-2.616333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:00:00,67.416,NaN,-0.188333,-0.163833,-0.1165,-0.413333,-0.5635,-0.695333,-0.891667,-1.103667,-1.278667,-1.4645,-1.618,-1.907833,-2.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,10:30:00,67.437,NaN,0.228667,0.264833,0.2325,-0.014667,-0.124333,-0.211,-0.384333,-0.601667,-0.795167,-0.9805,-1.1255,-1.401667,-1.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:00:00,67.458,NaN,0.380333,0.483,0.440833,0.146667,0.003333,-0.114,-0.3155,-0.545667,-0.7415,-0.918333,-1.069,-1.3305,-1.563167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,11:30:00,67.479,NaN,0.4335,0.469667,0.406,0.1955,0.090333,-0.000833,-0.1735,-0.382333,-0.567333,-0.740333,-0.895333,-1.169833,-1.396333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:00:00,67.499,NaN,0.5575,0.581833,0.550667,0.3845,0.285167,0.1985,0.036333,-0.15,-0.3305,-0.496333,-0.650167,-0.909833,-1.164,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,12:30:00,67.52,NaN,0.9025,0.917167,0.885167,0.727833,0.629333,0.543,0.382833,0.2005,0.026667,-0.143167,-0.292833,-0.543333,-0.792,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:00:00,67.541,NaN,1.193,1.230167,1.147167,0.982833,0.885333,0.798333,0.642333,0.456,0.281,0.114833,-0.026,-0.289333,-0.524667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,13:30:00,67.562,NaN,1.482333,1.484,1.4505,1.310833,1.215,1.137833,0.974667,0.788,0.6125,0.433667,0.285167,0.014,-0.214167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:00:00,67.583,NaN,1.7915,1.814,1.7625,1.624167,1.536,1.453833,1.2915,1.094667,0.916167,0.751333,0.598667,0.346833,0.096167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,14:30:00,67.604,NaN,2.407,2.396833,2.340833,2.148333,2.008667,1.885,1.677,1.4455,1.2465,1.0645,0.898667,0.640667,0.417167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:00:00,67.624,NaN,2.751833,2.749667,2.755833,2.625333,2.5195,2.437,2.257167,2.044667,1.850167,1.677333,1.510833,1.2435,1.031833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,15:30:00,67.645,NaN,2.649,2.652333,2.617667,2.527167,2.46,2.3985,2.257333,2.081167,1.9205,1.759333,1.615167,1.3615,1.1435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:00:00,67.666,NaN,2.653667,2.622667,2.624167,2.582167,2.5375,2.4975,2.3905,2.254833,2.110167,1.967833,1.8255,1.594,1.374667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,16:30:00,67.687,NaN,2.5275,2.489667,2.4995,2.468333,2.4315,2.399,2.305333,2.181667,2.047667,1.907,1.774667,1.536333,1.304333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:00:00,67.708,NaN,2.313167,2.247833,2.259833,2.240667,2.209167,2.179167,2.0905,1.976333,1.849833,1.710833,1.588333,1.329833,1.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,17:30:00,67.729,NaN,1.99,1.941333,1.942,1.926833,1.897667,1.867167,1.7815,1.6705,1.548667,1.4065,1.284833,1.047833,0.819833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:00:00,67.749,NaN,1.657833,1.608167,1.6165,1.611833,1.583,1.5555,1.483167,1.381333,1.257833,1.122333,1.0035,0.758667,0.579,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,18:30:00,67.77,NaN,1.252333,1.186,1.169667,1.155667,1.129167,1.103,1.02,0.9125,0.7835,0.645,0.530167,0.2835,0.062,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,19:00:00,67.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,19:30:00,67.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,20:00:00,67.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,20:30:00,67.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2017,21:00:00,67.874,NaN,0.922333,0.896667,0.924,0.828667,0.9885,1.003167,0.981667,0.961,0.914667,0.8505,0.797,0.673833,0.590833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,21:30:00,67.895,NaN,1.577333,1.496667,1.558667,1.479333,1.5865,1.586167,1.498833,1.475,1.443,1.2525,1.186167,1.058,0.948667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:00:00,67.916,NaN,1.879,1.8555,1.897167,1.852,1.904,1.857833,1.777833,1.775,1.728667,1.583333,1.541167,1.436,1.354167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,22:30:00,67.937,NaN,2.244167,2.2325,2.295667,2.237167,2.291167,2.200167,2.124167,2.0655,1.962667,1.897833,1.835,1.718,1.646,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:00:00,67.958,NaN,2.490333,2.4945,2.529833,2.4545,2.4975,2.403333,2.340333,2.262333,2.169167,2.1205,2.042,1.912,1.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2017,23:30:00,67.979,NaN,2.479,2.498833,2.541,2.48,2.495667,2.402167,2.358667,2.310667,2.246333,2.182167,2.156667,2.109,2.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:00:00,68,NaN,2.4605,2.485167,2.557667,2.5255,2.501833,2.481167,2.455833,2.4135,2.3775,2.332667,2.327667,2.267333,2.283833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,00:30:00,68.02,NaN,2.601,2.596,2.6525,2.610333,2.593833,2.590167,2.556,2.527,2.491667,2.449833,2.435333,2.421167,2.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:00:00,68.041,NaN,2.738667,2.753833,2.798333,2.754833,2.737667,2.732667,2.703833,2.6815,2.654333,2.622167,2.609833,2.561333,2.542833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,01:30:00,68.062,NaN,2.919,2.8925,2.951167,2.932667,2.919167,2.914,2.888333,2.864833,2.83,2.786,2.751,2.6725,2.604667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:00:00,68.083,NaN,3.072333,3.0315,3.109167,3.083167,3.070167,3.066167,3.040167,3.002833,2.975,2.915167,2.878333,2.786,2.715667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,02:30:00,68.104,NaN,3.105,3.105667,3.169167,3.149333,3.1345,3.1345,3.103333,3.062667,3.042667,2.958667,2.911,2.787833,2.696167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:00:00,68.124,NaN,3.183167,3.137833,3.1915,3.1755,3.165,3.158167,3.130667,3.086667,3.0715,2.969333,2.919333,2.793667,2.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,03:30:00,68.145,NaN,3.2525,3.154,3.195667,3.186833,3.1695,3.159333,3.124833,3.060167,3.042333,2.927833,2.899333,2.722833,2.604833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:00:00,68.166,NaN,3.053833,3.079833,3.1275,3.109,3.092167,3.0765,3.0455,2.966667,2.930333,2.817833,2.7605,2.599333,2.5115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,04:30:00,68.187,NaN,3.044,3.022833,3.0505,3.027667,3.019167,3.0025,2.978333,2.897333,2.852667,2.746333,2.683333,2.530333,2.389,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:00:00,68.208,NaN,2.976167,2.9295,2.942667,2.922,2.908,2.885333,2.851167,2.761667,2.689667,2.607167,2.538667,2.390167,2.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,05:30:00,68.229,NaN,2.885667,2.8325,2.858333,2.835167,2.8245,2.798,2.756667,2.676833,2.609833,2.537,2.469667,2.325167,2.211,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:00:00,68.249,NaN,2.817,2.813167,2.818333,2.7935,2.7885,2.761667,2.723167,2.6405,2.578167,2.512167,2.453833,2.301667,2.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,06:30:00,68.27,NaN,2.863,2.824,2.826167,2.788667,2.7875,2.747333,2.703,2.623167,2.558833,2.495667,2.426,2.291333,2.1725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:00:00,68.291,NaN,2.875167,2.828667,2.828167,2.794,2.781,2.752,2.706167,2.639333,2.573333,2.496833,2.428667,2.296667,2.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,07:30:00,68.312,NaN,2.917,2.864167,2.861167,2.831333,2.816,2.7935,2.737,2.6685,2.591167,2.5085,2.441167,2.283333,2.166167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:00:00,68.333,NaN,2.911833,2.872333,2.86,2.825167,2.805167,2.779167,2.713667,2.6335,2.543833,2.450167,2.371333,2.2115,2.068167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,08:30:00,68.354,NaN,2.899667,2.8695,2.8585,2.815833,2.7945,2.763333,2.692333,2.606,2.517333,2.424,2.347833,2.186,2.048833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:00:00,68.374,NaN,3.018333,2.9805,2.975,2.91,2.896,2.84,2.772833,2.676833,2.5835,2.489833,2.408167,2.244,2.124667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,09:30:00,68.395,NaN,3.2625,3.234333,3.214333,3.080833,3.058333,2.973,2.902,2.769,2.667833,2.568333,2.492833,2.362667,2.237833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:00:00,68.416,NaN,3.796333,3.753,3.763167,3.538,3.4855,3.3045,3.214,3.030667,2.9205,2.799,2.708,2.5355,2.405667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,10:30:00,68.437,NaN,4.308667,4.247,4.189833,4.019333,3.974833,3.702167,3.744667,3.417833,3.451,3.1975,3.120667,2.948333,2.780167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:00:00,68.458,NaN,4.637667,4.615833,4.441667,4.346333,4.447,4.042833,4.073833,3.652333,3.7445,3.495333,3.4165,3.224667,3.034167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,11:30:00,68.479,NaN,4.8295,4.802667,4.602667,4.661,4.613167,4.21,4.180833,3.772833,3.894,3.568167,3.527,3.274667,3.041,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:00:00,68.499,NaN,4.816,4.77,4.524833,4.683333,4.612167,4.231167,4.193667,3.842333,4.0305,3.658167,3.559,3.328167,3.089833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,12:30:00,68.52,NaN,4.673167,4.6325,4.395167,4.498,4.42,4.086,4.026333,3.8375,3.833333,3.528667,3.423833,3.213,2.989,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:00:00,68.541,NaN,4.641333,4.637,4.383167,4.456,4.3565,4.039333,3.953833,3.803,3.708667,3.438167,3.356167,3.1125,2.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,13:30:00,68.562,NaN,4.605167,4.590167,4.349,4.394833,4.296,4.167333,3.922,3.774667,3.667167,3.432833,3.345667,3.103833,2.936,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:00:00,68.583,NaN,4.576833,4.5865,4.350167,4.383667,4.287667,4.196167,3.928667,3.780667,3.662667,3.4575,3.359333,3.135833,2.975833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,14:30:00,68.604,NaN,4.487667,4.461667,4.291,4.297833,4.220167,4.147667,3.999,3.779,3.661667,3.477667,3.398,3.190333,3.035333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:00:00,68.624,NaN,4.567333,4.575667,4.532667,4.376833,4.275333,4.193667,4.046333,3.777833,3.652667,3.453667,3.34,3.130667,2.984,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,15:30:00,68.645,NaN,4.423167,4.404833,4.325,4.182167,4.093667,4.0135,3.859333,3.604667,3.494667,3.289833,3.1915,2.95,2.778167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:00:00,68.666,NaN,4.004667,3.981,3.919833,3.793167,3.712167,3.633667,3.487167,3.281,3.149167,2.997833,2.909333,2.731,2.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,16:30:00,68.687,NaN,3.89,3.849333,3.784667,3.6895,3.622667,3.557833,3.428833,3.2305,3.106167,2.958167,2.855333,2.672833,2.544667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:00:00,68.708,NaN,3.861667,3.830833,3.767333,3.675167,3.609,3.548833,3.418,3.234,3.105333,2.972833,2.881,2.717,2.576167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,17:30:00,68.729,NaN,3.909833,3.867,3.821167,3.757833,3.704167,3.651833,3.538,3.362667,3.244,3.101333,2.999667,2.843167,2.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:00:00,68.749,NaN,3.887833,3.832833,3.789833,3.747833,3.704333,3.6575,3.552333,3.372333,3.268167,3.111833,2.980333,2.813,2.679,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,18:30:00,68.77,NaN,3.808667,3.752333,3.703833,3.663167,3.622667,3.573667,3.471833,3.311,3.196667,3.052167,2.963833,2.802833,2.6535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:00:00,68.791,NaN,3.733333,3.6745,3.624,3.583333,3.540333,3.492167,3.385833,3.234667,3.1185,2.996833,2.899667,2.749333,2.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,19:30:00,68.812,NaN,3.663167,3.604167,3.556667,3.519333,3.482167,3.437167,3.334833,3.1865,3.067667,2.939333,2.843167,2.6705,2.5295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:00:00,68.833,NaN,3.574167,3.518333,3.4715,3.4295,3.386333,3.340333,3.2375,3.085,2.963167,2.834667,2.735833,2.586333,2.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,20:30:00,68.854,NaN,3.501333,3.446333,3.403167,3.366333,3.326667,3.282167,3.179167,3.036167,2.913333,2.777,2.685,2.517333,2.396,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:00:00,68.874,NaN,3.398167,3.3375,3.290833,3.238667,3.193,3.148,3.047667,2.933667,2.821,2.710167,2.630667,2.481667,2.3345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,21:30:00,68.895,NaN,3.310667,3.247833,3.206333,3.160333,3.129167,3.091333,3.005167,2.923167,2.834167,2.742,2.670167,2.531167,2.402333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:00:00,68.916,NaN,3.311667,3.262,3.221,3.173667,3.150167,3.115667,3.040333,2.956167,2.876333,2.786833,2.719167,2.587167,2.489667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,22:30:00,68.937,NaN,3.3145,3.265167,3.232833,3.192333,3.174167,3.142833,3.072,2.997333,2.9185,2.846167,2.786167,2.6695,2.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:00:00,68.958,NaN,3.327,3.2905,3.264667,3.2325,3.2125,3.184667,3.124167,3.059167,2.988,2.934333,2.893,2.810167,2.781333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2017,23:30:00,68.979,NaN,3.335833,3.3155,3.2915,3.263667,3.247833,3.224333,3.172167,3.122833,3.074833,3.033833,3.025,3.0145,2.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:00:00,69,NaN,3.367667,3.321833,3.3045,3.287833,3.276167,3.2575,3.201333,3.145,3.120833,3.147833,3.186,3.1905,3.154,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,00:30:00,69.02,NaN,3.3475,3.304667,3.275333,3.2585,3.2465,3.2305,3.177333,3.135833,3.141833,3.237833,3.2615,3.204333,3.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:00:00,69.041,NaN,3.3615,3.325833,3.305,3.284,3.270167,3.252,3.198333,3.153667,3.114667,3.096333,3.103167,3.11,3.0595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,01:30:00,69.062,NaN,3.433833,3.394667,3.371167,3.350333,3.335833,3.316,3.257167,3.191833,3.126833,3.0715,3.018333,2.928167,2.8835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,02:00:00,69.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,02:30:00,69.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,03:00:00,69.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2017,03:30:00,69.145,NaN,3.627333,3.585667,3.565,3.540833,3.526167,3.5025,3.442833,3.363167,3.287667,3.200333,3.1335,2.991333,2.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:00:00,69.166,NaN,3.667667,3.623833,3.5935,3.5615,3.546333,3.513,3.449333,3.359167,3.271667,3.179833,3.101,2.935,2.809667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,04:30:00,69.187,NaN,3.601833,3.554167,3.512,3.472833,3.4515,3.416167,3.346833,3.257667,3.169667,3.080167,2.996,2.831167,2.704667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:00:00,69.208,NaN,3.548,3.501167,3.4595,3.422,3.405667,3.3695,3.300167,3.218333,3.1335,3.043,2.976833,2.820667,2.685333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,05:30:00,69.229,NaN,3.568833,3.5295,3.497167,3.464167,3.449833,3.4165,3.3505,3.2715,3.186833,3.105833,3.036,2.896833,2.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:00:00,69.249,NaN,3.585167,3.5405,3.51,3.477333,3.462333,3.468833,3.356,3.276833,3.194667,3.094167,3.013333,2.859333,2.726167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,06:30:00,69.27,NaN,3.563,3.516,3.473833,3.459333,3.425,3.518167,3.316,3.232833,3.1945,3.0505,2.962333,2.8315,2.658667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:00:00,69.291,NaN,3.539833,3.491833,3.446667,3.455167,3.392667,3.4955,3.28,3.194667,3.2245,3.0205,2.928667,2.791667,2.631,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,07:30:00,69.312,NaN,3.519167,3.4715,3.410333,3.469167,3.331333,3.471667,3.3155,3.120333,3.153333,2.959,2.841333,2.708667,2.543833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:00:00,69.333,NaN,3.4605,3.389,3.303333,3.3945,3.1815,3.310333,3.206667,2.931,2.9765,2.781,2.6285,2.4805,2.318167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,08:30:00,69.354,NaN,3.226667,3.121167,3.002,3.130167,2.857833,3.0265,2.991833,2.592667,2.676833,2.505,2.4045,2.131167,1.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:00:00,69.374,NaN,3.198333,3.092333,2.946833,3.108,2.800833,2.973167,2.941833,2.567833,2.652833,2.453667,2.396833,2.018167,1.834833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,09:30:00,69.395,NaN,3.321667,3.2365,3.240167,3.427,3.0225,3.2005,3.113,2.837667,2.825,2.6225,2.510833,2.080333,1.932,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:00:00,69.416,NaN,4.046667,3.965833,4.277,4.430333,4.009333,4.1685,4.090167,3.730333,3.7595,3.558,3.4275,3.057333,2.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,10:30:00,69.437,NaN,4.3605,4.233667,5.126833,4.831167,4.636667,4.555333,4.369833,4.177333,3.949833,3.762,3.5495,3.293833,2.9945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:00:00,69.458,NaN,5.004,4.726,5.664667,5.3045,5.116667,4.9665,4.751167,4.528,4.290667,4.101667,3.922333,3.666333,3.4375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,11:30:00,69.479,NaN,5.6555,5.943833,6.2685,5.871833,5.660833,5.491167,5.231667,4.9735,4.7365,4.553833,4.3245,4.067833,3.8445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:00:00,69.499,NaN,6.098,6.374333,6.617667,6.267667,6.035667,5.842,5.538167,5.303,5.0575,4.851667,4.630167,4.361833,4.141333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,12:30:00,69.52,NaN,6.160667,6.4525,6.556,6.2115,5.998333,5.846667,5.600667,5.345,5.1065,4.902667,4.6775,4.425333,4.219833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:00:00,69.541,NaN,6.265833,6.487,6.600833,6.286667,6.032667,5.841167,5.549333,5.2645,4.962333,4.739,4.528833,4.2615,4.025833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,13:30:00,69.562,NaN,5.967667,6.0875,6.185,5.828667,5.582833,5.380833,5.107333,4.806167,4.52,4.302667,4.089,3.806,3.542167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:00:00,69.583,NaN,6.250667,6.3945,6.511,6.204167,5.982667,5.793667,5.554,5.3265,5.063333,4.854667,4.666833,4.406833,4.176,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,14:30:00,69.604,NaN,6.233833,6.333,6.459,6.208833,6.012167,5.876833,5.621833,5.365,5.113667,4.895,4.669333,4.443667,4.209333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:00:00,69.624,NaN,6.011833,6.121,6.247167,6.014333,5.831667,5.6785,5.432,5.214333,4.972333,4.776667,4.583167,4.320667,4.096833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,15:30:00,69.645,NaN,5.671167,5.799333,5.977,5.785667,5.614833,5.487,5.269667,5.0525,4.825833,4.621,4.4445,4.203167,3.994333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:00:00,69.666,NaN,5.556333,5.615333,5.795333,5.682,5.554667,5.4575,5.285667,5.083833,4.871333,4.703333,4.504667,4.2735,4.016,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,16:30:00,69.687,NaN,5.394333,5.442333,5.586667,5.529833,5.426167,5.342,5.1935,5.038,4.859,4.685667,4.518833,4.304833,4.076167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:00:00,69.708,NaN,5.103667,5.142,5.2545,5.253667,5.187333,5.137667,5.025833,4.899167,4.752167,4.6,4.459167,4.234833,4.016333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,17:30:00,69.729,NaN,4.485167,4.473667,4.5125,4.619333,4.621333,4.618833,4.5695,4.486167,4.378333,4.261333,4.153333,3.941833,3.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:00:00,69.749,NaN,3.437833,3.3515,3.3605,3.594,3.657833,3.710833,3.696667,3.647667,3.557167,3.458167,3.382833,3.225,3.0955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,18:30:00,69.77,NaN,2.4005,2.4355,2.514333,2.835,2.938333,3.0135,3.0565,3.100667,3.077333,3.031833,2.968833,2.829167,2.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:00:00,69.791,NaN,1.036,1.073333,1.3135,1.910167,2.153667,2.302167,2.366333,2.349333,2.316833,2.287,2.289167,2.235333,2.146167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,19:30:00,69.812,NaN,0.0995,0.3485,0.7875,1.272833,1.519167,1.773,1.9115,1.964333,2.019167,2.1045,2.143,2.079333,1.949167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:00:00,69.833,NaN,-0.327667,-0.218833,0.308667,0.967167,1.269333,1.413667,1.5265,1.615833,1.769167,1.883333,1.919167,1.833833,1.7455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,20:30:00,69.854,NaN,-1.018667,-0.905667,-0.624167,0.202833,0.6225,0.779833,0.949333,1.136333,1.2385,1.320667,1.485833,1.630833,1.690167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:00:00,69.874,NaN,-1.499,-1.402833,-1.205,-0.261333,0.144833,0.332167,0.411,0.507167,0.6555,0.893833,1.068,1.274833,1.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,21:30:00,69.895,NaN,-1.736833,-1.651167,-1.189,-0.0395,0.282167,0.453333,0.495167,0.560833,0.866667,1.051167,1.090667,1.151,1.264333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:00:00,69.916,NaN,-1.751833,-1.612333,-1.320667,-0.612333,-0.275167,0.066667,0.358,0.532333,0.776333,1.056333,1.114,1.106667,1.107333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,22:30:00,69.937,NaN,-1.592333,-1.5945,-1.2935,-0.477833,-0.144333,0.177,0.455333,0.718,1.199667,1.312667,1.371667,1.265167,1.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:00:00,69.958,NaN,-1.6595,-1.719167,-1.237,-0.061,0.124167,0.213833,0.329833,0.583833,1.056,1.1665,1.145167,1.079167,0.965667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2017,23:30:00,69.979,NaN,-1.759667,-1.774667,-1.145333,-0.217667,-0.026833,0.0315,0.085167,0.180167,0.447333,0.8295,1.103167,0.939167,0.816167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:00:00,70,NaN,-1.639167,-1.703167,-1.153667,-0.614,-0.393333,-0.244167,-0.0795,0.270167,0.642333,0.8185,1.0345,0.931833,1.129333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,00:30:00,70.02,NaN,-1.6245,-1.723833,-1.444833,-0.8085,-0.556667,-0.332,-0.12,0.168167,0.485833,0.6955,0.728667,1.100333,1.9905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:00:00,70.041,NaN,-1.4865,-1.574,-1.326167,-0.7085,-0.464667,-0.2445,0.230333,0.5375,0.719,0.929667,1.451,2.421667,2.5885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,01:30:00,70.062,NaN,-1.1415,-1.207833,-1.101167,-0.588,-0.368333,-0.178,0.246667,0.645333,0.871333,1.265833,1.925167,2.423833,2.456,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:00:00,70.083,NaN,-1.028667,-1.027,-1.0475,-0.682167,-0.465,-0.293333,0.107333,0.684333,1.053833,1.557,2.118,2.372667,2.336833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,02:30:00,70.104,NaN,-1.513333,-1.492667,-1.575,-1.3535,-1.148,-0.917333,-0.427333,0.173333,0.660667,0.8925,1.462,2.059833,2.074,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:00:00,70.124,NaN,-1.406167,-1.452833,-1.381,-1.013167,-0.813,-0.646,-0.369333,0.176667,0.732833,1.061,1.792,2.223333,2.139167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,03:30:00,70.145,NaN,-1.3345,-1.340833,-1.370833,-0.974,-0.573833,-0.395833,-0.1885,0.429167,0.727833,0.874333,1.366167,2.128667,2.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:00:00,70.166,NaN,-1.170667,-1.198167,-1.237333,-0.665,-0.365833,-0.161167,0.287667,0.829667,0.889833,0.966,1.5385,2.189833,2.133667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,04:30:00,70.187,NaN,-1.165,-1.220667,-1.209667,-0.648667,-0.333333,-0.131667,0.277,0.8285,0.871833,1.114167,1.5655,2.006,2.039167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:00:00,70.208,NaN,-1.268167,-1.291,-1.285667,-0.835333,-0.120667,0.082667,0.4405,0.729,0.871667,1.179167,1.689833,2.024667,2.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,05:30:00,70.229,NaN,-1.258833,-1.285167,-1.319667,-0.7995,0.033167,0.225333,0.393333,0.5155,0.916167,1.584667,1.974667,2.336667,2.7875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:00:00,70.249,NaN,-1.374333,-1.371667,-1.306333,-0.515667,-0.1765,-0.0805,0.014167,0.2405,0.571,1.239333,1.725,2.128,2.693167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,06:30:00,70.27,NaN,-1.258,-1.211167,-1.205,-0.598833,-0.227,-0.071833,0.1115,0.386333,0.816333,1.718833,2.016,2.577167,2.859333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:00:00,70.291,NaN,-1.203667,-1.1545,-1.153667,-0.840667,-0.440167,-0.209333,0.076833,0.5445,1.598333,2.125833,2.456667,2.567667,2.575167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,07:30:00,70.312,NaN,-1.198167,-1.2005,-1.2045,-0.882333,-0.556667,-0.319667,-0.004,0.376833,1.571333,2.018167,2.358,2.499,2.464667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:00:00,70.333,NaN,-0.9255,-0.856,-0.824,-0.641,-0.497833,-0.363667,0.072833,1.0425,1.8815,2.152167,2.497,2.672,2.710333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,08:30:00,70.354,NaN,-0.519333,-0.411,-0.1155,0.066333,0.148,0.2385,0.5625,1.208333,1.6745,2.281,2.543,2.678667,2.829167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:00:00,70.374,NaN,-0.191333,0.012833,0.663167,0.975667,1.009,1.013,1.0795,1.588,2.177667,2.7595,2.925333,2.896333,2.804833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,09:30:00,70.395,NaN,0.8135,1.906167,2.560833,2.693,2.613667,2.508833,2.329,2.248667,2.4135,2.9275,3.103333,3.064667,2.9325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:00:00,70.416,NaN,2.428667,3.755667,4.336333,4.375167,4.295333,4.1885,3.9695,3.789,3.646,3.502,3.340833,3.1305,2.9775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,10:30:00,70.437,NaN,3.862,4.8285,5.397333,5.386,5.259333,5.0975,4.813167,4.532167,4.332,4.157833,3.971833,3.706667,3.473833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:00:00,70.458,NaN,4.7295,5.418667,5.789333,5.841833,5.718667,5.5645,5.309667,5.0295,4.861,4.698833,4.489167,4.188833,3.958167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,11:30:00,70.479,NaN,5.1435,5.917167,6.460333,6.378667,6.2255,6.0635,5.791833,5.529,5.378667,5.2305,5.007,4.7235,4.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:00:00,70.499,NaN,6.103167,6.649833,6.9515,6.859167,6.676333,6.523833,6.171333,5.901667,5.703,5.538,5.356333,5.0445,4.793167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,12:30:00,70.52,NaN,6.737667,7.228667,7.293167,7.167667,6.9705,6.777667,6.461167,6.196167,6.010667,5.842,5.634667,5.335833,5.1055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:00:00,70.541,NaN,6.972,7.4355,7.632833,7.577333,7.4055,7.227833,6.961667,6.725333,6.523833,6.3685,6.159,5.8765,5.615167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,13:30:00,70.562,NaN,7.4765,7.879333,8.001333,7.898833,7.746167,7.611,7.372333,7.1245,6.9285,6.744167,6.542,6.285,6.052167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:00:00,70.583,NaN,7.917833,8.096667,8.2,8.068833,7.866833,7.662667,7.445667,7.25,7.088833,6.902333,6.7305,6.449167,6.195167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,14:30:00,70.604,NaN,7.770833,8.256667,8.481667,8.378333,8.1855,8.08,7.875667,7.622667,7.43,7.245833,7.104167,6.816,6.5505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:00:00,70.624,NaN,8.035,8.23,8.451667,8.391667,8.241667,8.088333,7.7925,7.5605,7.381833,7.204167,7.062667,6.7985,6.548833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,15:30:00,70.645,NaN,7.5575,8.077,8.446667,8.476667,8.385,8.28,8.0685,7.839833,7.648,7.452333,7.294667,7.044833,6.784,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:00:00,70.666,NaN,7.756833,8.178333,8.401667,8.418333,8.315,8.221667,8.012833,7.808,7.625667,7.453,7.292667,7.0365,6.793,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,16:30:00,70.687,NaN,6.8875,7.5865,8.199,8.418333,8.343333,8.25,8.032333,7.827,7.656333,7.4945,7.339333,7.097833,6.817833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:00:00,70.708,NaN,6.5075,6.921333,7.756333,8.158833,8.148333,8.073167,7.917667,7.764333,7.608833,7.454167,7.306167,7.082667,6.8275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,17:30:00,70.729,NaN,5.6795,5.906167,6.8105,7.7055,7.732167,7.748833,7.736167,7.636667,7.505,7.360833,7.2275,6.9865,6.777833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:00:00,70.749,NaN,4.773,4.993167,5.549667,6.7,6.9065,6.988833,6.994167,6.933167,6.829167,6.727833,6.6345,6.511167,6.389833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,18:30:00,70.77,NaN,3.817,4.092333,4.387667,5.069167,5.483167,5.721833,5.972667,6.074167,6.046833,6.027667,6.020833,5.900167,5.745667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:00:00,70.791,NaN,3.191667,3.360333,3.640667,4.045,4.2245,4.372167,4.503833,4.5395,4.497833,4.452,4.4635,4.509333,4.471167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,19:30:00,70.812,NaN,2.777167,2.735667,2.950167,3.3655,3.5435,3.705833,3.898167,4.045167,4.190333,4.465333,4.552333,4.434833,4.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:00:00,70.833,NaN,1.598333,1.706333,2.133167,2.957333,3.257667,3.459667,3.583667,3.716167,3.795167,3.844,3.876833,3.755667,3.662333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,20:30:00,70.854,NaN,1.185167,1.3445,1.759333,2.597833,2.868,3.112,3.198167,3.220167,3.268167,3.3255,3.396167,3.407,3.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:00:00,70.874,NaN,0.584333,0.78,1.101667,1.94,2.286333,2.546,2.7115,2.791667,2.8225,2.878833,2.908167,2.820667,3.004,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,21:30:00,70.895,NaN,0.067833,0.1315,0.368833,1.219,1.628667,1.97,2.1945,2.298167,2.3995,2.479,2.462167,2.420833,2.404167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:00:00,70.916,NaN,-0.178167,-0.218333,-0.0425,1.000167,1.4855,1.8265,1.963667,2.089833,2.2455,2.5045,2.685,2.663167,2.563667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,22:30:00,70.937,NaN,-0.631333,-0.550167,-0.5415,1.189167,1.662167,1.9255,2.215667,2.669167,2.955667,2.972833,2.9325,2.7755,2.647333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:00:00,70.958,NaN,-0.826667,-0.797833,-0.352667,0.854833,1.394167,1.837,2.493167,2.9955,3.038667,2.975667,2.902833,2.770833,2.648667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2017,23:30:00,70.979,NaN,-0.838333,-0.688167,0.026167,0.8745,1.179833,1.645833,2.532167,2.9105,2.865167,2.792167,2.715167,2.5485,2.497167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:00:00,71,NaN,-0.7035,-0.443333,0.153667,0.699667,1.001667,1.369167,2.169167,2.7275,2.743,2.6855,2.5725,2.462333,2.578667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,00:30:00,71.02,NaN,-0.787333,-0.590333,-0.222,0.2275,0.463,0.767667,1.373833,1.929333,2.177667,2.298,2.326833,2.209333,2.187167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:00:00,71.041,NaN,-1.379333,-1.287667,-0.755333,-0.295,-0.037833,0.284667,0.7715,1.575,1.879667,2.033833,2.1165,2.100167,2.097833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,01:30:00,71.062,NaN,-1.474333,-1.498667,-0.857833,-0.243,0.046667,0.373,1.019167,1.686667,2.058833,2.194167,2.19,2.0865,1.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:00:00,71.083,NaN,-1.6365,-1.6395,-1.513667,-0.735167,-0.152333,0.478333,1.306167,1.895167,2.069333,2.053,2.051,2.002833,1.900167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,02:30:00,71.104,NaN,-2.041167,-2.102167,-2.102333,-1.033167,-0.098667,0.493333,1.278333,1.816333,1.970333,2.008333,1.989167,1.921833,1.9035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:00:00,71.124,NaN,-2.056667,-2.1035,-2.116667,-0.265833,0.669167,1.107167,1.582833,1.955167,1.995333,1.933167,1.902,1.867333,1.860333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,03:30:00,71.145,NaN,-2.0965,-2.016167,-2.162833,-0.458167,0.781167,1.154833,1.584,1.833667,1.8495,1.797833,1.753167,1.632667,1.637333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:00:00,71.166,NaN,-2.0465,-2.167667,-1.9065,-1.027333,0.0435,1.0355,1.4395,1.668167,1.716833,1.699,1.7335,1.829,1.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,04:30:00,71.187,NaN,-2.017667,-2.0945,-1.520333,-0.34,0.248667,0.716667,1.248167,1.573667,1.7665,1.939,2.070333,2.0385,2.0045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:00:00,71.208,NaN,-1.957833,-2.022167,-1.9235,-0.430333,-0.052167,0.2195,0.594333,1.330667,1.745167,1.924333,2.056333,2.024,1.893833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,05:30:00,71.229,NaN,-2.07,-2.101167,-1.8435,-1.4885,-1.2195,-0.813333,-0.2435,0.774667,1.427833,1.733667,1.881833,1.858333,1.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:00:00,71.249,NaN,-2.052,-2.066167,-1.9375,-1.7935,-1.484167,-0.8975,-0.043333,1.0025,1.39,1.597833,1.845,1.851,1.741833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,06:30:00,71.27,NaN,-2.060333,-2.098333,-2.010167,-1.8735,-1.572667,-0.896667,0.417167,1.560667,1.784,1.891667,1.959667,1.939333,1.759167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:00:00,71.291,NaN,-2.035,-2.019167,-1.88,-1.735833,-1.3895,-0.5735,0.7015,1.852,1.946167,1.924167,1.906833,1.7765,1.599667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,07:30:00,71.312,NaN,-1.947833,-1.852667,-1.689167,-1.508833,-1.294333,-0.828833,0.119333,0.905333,1.7955,1.913667,1.956333,1.873667,1.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:00:00,71.333,NaN,-1.566,-1.543,-1.385833,-1.223667,-1.111,-0.8855,-0.356333,0.206,1.296667,1.857,1.917,1.863333,1.735667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,08:30:00,71.354,NaN,-1.0675,-0.864,-0.647833,-0.5895,-0.567167,-0.499833,-0.251167,0.161333,0.819833,1.534167,1.745333,1.716667,1.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:00:00,71.374,NaN,-0.481333,0.127667,0.402833,0.430167,0.395,0.3595,0.297333,0.323833,0.419667,0.571667,0.854667,1.334833,1.413,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,09:30:00,71.395,NaN,0.531667,0.961333,1.0725,1.061667,0.9955,0.937833,0.813333,0.6845,0.61,0.616,0.696,1.243333,1.4255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:00:00,71.416,NaN,1.487667,1.697667,1.7555,1.6795,1.5805,1.4975,1.327333,1.134667,0.981667,0.873333,0.792,0.715167,0.855833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,10:30:00,71.437,NaN,2.184833,2.378667,2.453667,2.331,2.221,2.122333,1.920167,1.701,1.527667,1.367667,1.2245,1.003833,0.834833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:00:00,71.458,NaN,2.973167,3.114333,3.107667,2.942667,2.8005,2.6915,2.473333,2.217333,1.994333,1.8135,1.655333,1.393333,1.174667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,11:30:00,71.479,NaN,3.717167,3.743833,3.706167,3.558,3.402,3.276833,3.049333,2.7805,2.567667,2.379333,2.2,1.942,1.683167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:00:00,71.499,NaN,3.649833,3.758833,3.743333,3.603833,3.484833,3.371333,3.162333,2.928167,2.7185,2.553,2.398167,2.138333,1.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,12:30:00,71.52,NaN,4.3155,4.474833,4.491667,4.3145,4.131667,3.965833,3.680667,3.369,3.1475,2.944167,2.761833,2.487667,2.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:00:00,71.541,NaN,4.785167,4.852167,4.792833,4.583167,4.420167,4.302167,4.025667,3.746667,3.5395,3.356,3.1775,2.8775,2.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,13:30:00,71.562,NaN,4.9365,4.930333,4.916167,4.784,4.639333,4.498167,4.265667,3.992,3.780167,3.604833,3.433,3.185833,2.950167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:00:00,71.583,NaN,4.862,4.816667,4.747833,4.599333,4.468333,4.361,4.1595,3.903,3.684667,3.499667,3.341333,3.0855,2.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,14:30:00,71.604,NaN,4.559833,4.5145,4.465833,4.372,4.266667,4.178,3.994167,3.787167,3.6045,3.443333,3.294333,3.035667,2.7905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:00:00,71.624,NaN,4.5975,4.548333,4.496833,4.382667,4.2755,4.179167,3.969833,3.733667,3.532,3.344167,3.196,2.941,2.714333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,15:30:00,71.645,NaN,4.385333,4.328167,4.273667,4.182667,4.090333,4.018,3.850333,3.6505,3.4745,3.2975,3.16,2.894333,2.667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:00:00,71.666,NaN,4.161667,4.106833,4.050333,3.959,3.873333,3.801667,3.649833,3.477333,3.315333,3.154,3.007,2.747667,2.519833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,16:30:00,71.687,NaN,3.564667,3.501333,3.440167,3.362833,3.286833,3.220333,3.076667,2.903667,2.739667,2.577333,2.446333,2.1835,1.954333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:00:00,71.708,NaN,3.055833,2.9955,2.941,2.869833,2.791833,2.722167,2.579667,2.408667,2.249,2.0935,1.9585,1.702167,1.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,17:30:00,71.729,NaN,2.550167,2.493667,2.447333,2.371,2.2945,2.226,2.064,1.8905,1.726333,1.586333,1.440333,1.1825,0.958667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:00:00,71.749,NaN,1.930833,1.842,1.778833,1.744,1.701,1.665667,1.5715,1.449333,1.309167,1.165,1.033167,0.7755,0.553,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,18:30:00,71.77,NaN,1.071,1.070833,0.9915,0.993833,0.994167,1.009667,0.989667,0.914167,0.796333,0.656667,0.548833,0.321333,0.127333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:00:00,71.791,NaN,0.3105,0.2235,0.242667,0.3485,0.402667,0.466833,0.524833,0.517167,0.438333,0.340667,0.256,0.0735,-0.093167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,19:30:00,71.812,NaN,-0.456167,-0.573833,-0.4105,-0.058667,0.0975,0.248167,0.353667,0.3295,0.242833,0.150333,0.052667,-0.129167,-0.302667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:00:00,71.833,NaN,-1.087667,-1.118833,-0.943167,-0.5525,-0.345333,-0.168333,-0.033333,-0.063167,-0.128833,-0.205167,-0.259,-0.376167,-0.536833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,20:30:00,71.854,NaN,-1.3865,-1.339667,-1.199167,-0.982167,-0.8305,-0.671167,-0.530167,-0.515,-0.551333,-0.586,-0.598667,-0.632833,-0.716833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:00:00,71.874,NaN,-1.469667,-1.5015,-1.401833,-1.235167,-1.088833,-0.978667,-0.833167,-0.738833,-0.7325,-0.735667,-0.690333,-0.661333,-0.774167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,21:30:00,71.895,NaN,-1.711833,-1.787167,-1.664,-1.4265,-1.248333,-1.102333,-0.898167,-0.8355,-0.838667,-0.838,-0.821833,-0.827,-0.902333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:00:00,71.916,NaN,-1.676333,-1.803333,-1.680167,-1.488833,-1.335667,-1.224833,-1.058833,-0.951667,-0.946667,-0.974833,-0.964333,-0.997333,-0.992167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,22:30:00,71.937,NaN,-1.618667,-1.7505,-1.701833,-1.546667,-1.438,-1.340167,-1.205167,-1.121,-1.099667,-1.084667,-1.075,-1.106167,-1.110167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:00:00,71.958,NaN,-1.574,-1.6655,-1.608167,-1.477833,-1.401167,-1.328,-1.268833,-1.216667,-1.211833,-1.224833,-1.231333,-1.294,-1.357833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2017,23:30:00,71.979,NaN,-1.326833,-1.388333,-1.369667,-1.296333,-1.2415,-1.203167,-1.161,-1.104,-1.110833,-1.165667,-1.199333,-1.313833,-1.454333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:00:00,72,NaN,-1.564,-1.633333,-1.615667,-1.439833,-1.271,-1.106,-0.971833,-0.944833,-0.947667,-0.953667,-0.926833,-1.029167,-1.181333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,00:30:00,72.02,NaN,-1.7425,-1.782333,-1.769167,-1.5365,-1.3675,-1.2035,-1.067333,-0.925,-0.788667,-0.649167,-0.609833,-0.674167,-0.732333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:00:00,72.041,NaN,-1.736167,-1.690667,-1.691667,-1.673667,-1.632,-1.565667,-1.183167,-0.638667,-0.336667,-0.174167,-0.1245,-0.201,-0.2785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,01:30:00,72.062,NaN,-1.498,-1.479833,-1.467167,-1.399,-1.316333,-1.198,-0.883833,-0.493833,-0.226,-0.054167,0.037667,0.0225,-0.111167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:00:00,72.083,NaN,-1.4845,-1.492,-1.4225,-1.287167,-1.150833,-1.041,-0.877167,-0.686167,-0.558667,-0.430167,-0.265833,-0.052167,-0.059833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,02:30:00,72.104,NaN,-1.590167,-1.6635,-1.572833,-1.363,-1.167667,-1.020167,-0.844667,-0.694667,-0.578333,-0.4535,-0.287167,-0.094333,-0.1025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:00:00,72.124,NaN,-1.5855,-1.6585,-1.474333,-1.239333,-1.131,-1.018833,-0.873,-0.780167,-0.703333,-0.5645,-0.3775,-0.3,-0.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,03:30:00,72.145,NaN,-1.345667,-1.358833,-1.295,-1.121833,-1.007333,-0.907167,-0.748833,-0.582833,-0.467833,-0.385833,-0.370167,-0.479,-0.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:00:00,72.166,NaN,-1.361,-1.370167,-1.151167,-0.931667,-0.835333,-0.748167,-0.661333,-0.598833,-0.516,-0.459,-0.488167,-0.628,-0.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,04:30:00,72.187,NaN,-1.4755,-1.520333,-1.373333,-1.121833,-0.975833,-0.869667,-0.702,-0.505667,-0.402167,-0.4165,-0.4335,-0.495167,-0.587667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:00:00,72.208,NaN,-1.684333,-1.708667,-1.653333,-1.355333,-1.195667,-1.090667,-0.880667,-0.600167,-0.462167,-0.392833,-0.295833,-0.179167,0.006167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,05:30:00,72.229,NaN,-1.786,-1.8625,-1.704333,-1.345,-1.1595,-0.998,-0.785667,-0.4935,-0.216167,0.091333,0.366,0.666333,0.8715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:00:00,72.249,NaN,-1.760667,-1.808167,-1.771,-1.482333,-1.331167,-1.189833,-0.906333,-0.3165,0.025,0.424333,0.7185,1.010333,1.263833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,06:30:00,72.27,NaN,-1.715833,-1.842,-1.705167,-1.410833,-1.252167,-1.115167,-0.761833,-0.261667,0.11,0.6185,1.111667,1.373833,1.389167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:00:00,72.291,NaN,-1.679667,-1.7775,-1.611,-1.289,-1.1395,-0.992167,-0.672833,-0.171833,0.1495,0.485,0.964833,1.146833,1.086833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,07:30:00,72.312,NaN,-1.524667,-1.565167,-1.320833,-1.036833,-0.941333,-0.799167,-0.377,0.152333,0.352833,0.6145,0.980167,1.151167,1.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:00:00,72.333,NaN,-0.759833,-0.462167,-0.0685,0.075833,0.058833,0.062833,0.100833,0.258667,0.410333,0.574833,0.807667,1.201833,1.4755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,08:30:00,72.354,NaN,0.568333,0.915833,1.184667,1.215667,1.155167,1.096167,0.9605,0.821333,0.751167,0.742167,0.751,1.1235,1.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:00:00,72.374,NaN,1.437667,1.655167,1.805167,1.740667,1.658333,1.580833,1.410167,1.227167,1.0915,1.020333,0.9845,1.035667,1.289167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,09:30:00,72.395,NaN,2.178167,2.403,2.5285,2.399833,2.301833,2.213667,2.035667,1.842,1.6795,1.531833,1.407167,1.238333,1.152833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:00:00,72.416,NaN,2.653,2.898333,3.002667,2.874,2.770667,2.676167,2.487167,2.279333,2.107,1.940833,1.806,1.603167,1.474833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,10:30:00,72.437,NaN,3.475333,3.693,3.786667,3.526833,3.37,3.241833,3.053333,2.845,2.663333,2.503167,2.352167,2.114667,1.933833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:00:00,72.458,NaN,4.1715,4.320667,4.496333,4.125833,3.936833,3.807333,3.567333,3.369333,3.180333,3.011333,2.825667,2.5475,2.345667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,11:30:00,72.479,NaN,5.4495,5.535667,5.783667,5.2815,5.000167,4.8335,4.5875,4.3345,4.093667,3.899667,3.712333,3.4105,3.175333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:00:00,72.499,NaN,5.962833,5.968333,6.0235,5.680333,5.480667,5.3345,5.062667,4.769833,4.546667,4.343667,4.1455,3.849167,3.621833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,12:30:00,72.52,NaN,5.537333,5.581833,5.560833,5.385,5.284,5.201,5.027167,4.820333,4.6225,4.457667,4.2835,4.020333,3.805167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:00:00,72.541,NaN,5.729667,5.768,5.6925,5.4805,5.363167,5.267167,5.071333,4.851,4.658833,4.485833,4.338833,4.083,3.855333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,13:30:00,72.562,NaN,5.765,5.783,5.709333,5.485833,5.361667,5.263333,5.068667,4.834333,4.639167,4.452333,4.290333,4.045667,3.822833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:00:00,72.583,NaN,5.873333,5.8945,5.876167,5.665667,5.548833,5.458167,5.287333,5.080833,4.896833,4.712333,4.560333,4.305167,4.056333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,14:30:00,72.604,NaN,5.694333,5.734833,5.7105,5.508833,5.4045,5.3175,5.146,4.943667,4.757167,4.583333,4.4325,4.153833,3.918833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:00:00,72.624,NaN,5.413333,5.403,5.377,5.2465,5.164833,5.0905,4.944333,4.769,4.600167,4.434833,4.291833,4.051167,3.837833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,15:30:00,72.645,NaN,5.232667,5.2185,5.192,5.080833,4.997,4.928333,4.784667,4.6085,4.436167,4.277833,4.1355,3.883833,3.6545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:00:00,72.666,NaN,5.161333,5.141167,5.116833,5.026167,4.9485,4.886667,4.753333,4.588,4.425167,4.284,4.123,3.878667,3.651333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,16:30:00,72.687,NaN,5.071833,5.036,5.009,4.935167,4.869333,4.810167,4.684,4.531333,4.365667,4.218833,4.073667,3.806167,3.601833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:00:00,72.708,NaN,4.8595,4.791,4.765667,4.737333,4.691333,4.645833,4.538833,4.402833,4.257667,4.117333,3.967,3.717167,3.4835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,17:30:00,72.729,NaN,4.57,4.489667,4.463,4.499667,4.478667,4.452333,4.371333,4.260333,4.130667,4.0055,3.876833,3.627,3.418667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:00:00,72.749,NaN,4.3365,4.215,4.221667,4.298167,4.2995,4.291167,4.2385,4.151333,4.039,3.906833,3.789333,3.550833,3.326,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,18:30:00,72.77,NaN,4.037833,3.891833,3.921667,4.043833,4.071667,4.086333,4.077833,4.021167,3.913,3.789333,3.677667,3.4595,3.2605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:00:00,72.791,NaN,3.770333,3.663833,3.714167,3.815,3.848167,3.864333,3.850333,3.802333,3.7035,3.597,3.495,3.287,3.092667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,19:30:00,72.812,NaN,3.700833,3.588667,3.637667,3.701167,3.710167,3.7105,3.686333,3.631167,3.5415,3.426833,3.318333,3.118,2.927333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:00:00,72.833,NaN,3.579667,3.535333,3.564667,3.602667,3.594833,3.593,3.5505,3.499333,3.4035,3.296,3.197333,3.0025,2.829667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,20:30:00,72.854,NaN,3.549167,3.456333,3.479167,3.513833,3.509833,3.492,3.443,3.375333,3.275167,3.1725,3.068167,2.889333,2.748,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:00:00,72.874,NaN,3.498833,3.410167,3.410667,3.445833,3.435333,3.4205,3.366167,3.290667,3.185833,3.0805,2.981167,2.7805,2.659167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,21:30:00,72.895,NaN,3.431333,3.3575,3.355667,3.377833,3.362167,3.341333,3.2795,3.192667,3.089333,2.980333,2.889333,2.7075,2.547833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:00:00,72.916,NaN,3.337,3.263,3.270667,3.3,3.293167,3.2815,3.2295,3.159333,3.058833,2.962667,2.866333,2.713167,2.575667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,22:30:00,72.937,NaN,3.039333,2.9305,2.939,3.058667,3.093667,3.1125,3.115333,3.083,2.998333,2.912,2.844333,2.672833,2.568833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:00:00,72.958,NaN,2.172,2.2115,2.364667,2.607667,2.7015,2.779,2.878833,2.9225,2.902833,2.855333,2.818167,2.720333,2.5975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2017,23:30:00,72.979,NaN,1.624833,1.7245,1.966,2.236667,2.382333,2.533,2.697833,2.729167,2.684,2.6315,2.576167,2.495167,2.450833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:00:00,73,NaN,1.002833,1.192,1.529833,1.846,2.007667,2.156333,2.398167,2.460167,2.457167,2.453667,2.4515,2.475667,2.584333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,00:30:00,73.02,NaN,0.539833,0.804167,1.051333,1.443333,1.62,1.816667,2.022333,2.1335,2.197833,2.249167,2.345667,2.483333,2.680833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:00:00,73.041,NaN,-0.011833,0.169833,0.479667,1.081667,1.321333,1.559,1.768833,1.868333,1.947667,2.065333,2.2305,2.401167,2.637833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,01:30:00,73.062,NaN,-0.114667,0.043,0.337833,0.7385,0.920333,1.147833,1.4135,1.549,1.652167,1.8045,2.090333,2.376,2.760167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:00:00,73.083,NaN,0.129667,0.309,0.470667,0.722167,0.868667,1.06,1.307333,1.503167,1.788,2.1915,2.494167,2.6975,2.748833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,02:30:00,73.104,NaN,-0.212833,-0.099667,0.034,0.423167,0.596,0.870167,1.2565,1.503333,1.811,2.13,2.277333,2.358,2.406333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:00:00,73.124,NaN,-0.400667,-0.3175,-0.222167,0.093667,0.283167,0.6075,1.224,1.783333,2.0605,2.118333,2.182333,2.1995,2.160167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,03:30:00,73.145,NaN,-0.331333,-0.218167,-0.0155,0.216333,0.343333,0.5745,1.138333,1.852167,2.044,2.027667,2.086833,2.083,2.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:00:00,73.166,NaN,0.027833,0.0965,0.1665,0.1995,0.254667,0.437667,0.864333,1.389833,1.805333,1.963833,1.9765,1.974,1.925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,04:30:00,73.187,NaN,0.302,0.275167,0.231,0.181667,0.178833,0.229,0.468833,0.7195,1.134167,1.648833,1.818833,1.8015,1.758167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:00:00,73.208,NaN,0.418833,0.393667,0.3285,0.272167,0.240667,0.221667,0.245333,0.4895,1.101667,1.556333,1.75,1.848667,2.023667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,05:30:00,73.229,NaN,0.544833,0.469,0.427167,0.408167,0.410167,0.442333,0.7165,1.206667,1.629667,1.925833,2.108,2.297667,2.458833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:00:00,73.249,NaN,0.675833,0.5825,0.557667,0.521833,0.527833,0.514,0.621,0.953833,1.334833,1.792333,2.041667,2.136667,2.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,06:30:00,73.27,NaN,0.987167,0.906333,0.877167,0.8655,0.8885,0.902333,0.965333,1.0995,1.323667,1.638167,1.889667,2.012667,2.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:00:00,73.291,NaN,1.496,1.482,1.464667,1.437167,1.450167,1.464333,1.5215,1.662667,1.821833,1.953167,2.044333,2.048,2.010667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,07:30:00,73.312,NaN,1.861,1.908833,1.881667,1.811167,1.806333,1.799667,1.834667,1.969,2.075,2.131167,2.178333,2.1805,2.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:00:00,73.333,NaN,2.288,2.2615,2.211667,2.0955,2.05,2.0075,1.947,1.924667,1.980833,2.089,2.1675,2.2105,2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,08:30:00,73.354,NaN,2.639667,2.621667,2.548333,2.422667,2.359833,2.308667,2.231667,2.178333,2.158667,2.176167,2.210667,2.220833,2.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:00:00,73.374,NaN,3.165333,3.162833,3.1075,2.9825,2.917,2.863167,2.743167,2.6675,2.596667,2.5315,2.468333,2.352333,2.264667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,09:30:00,73.395,NaN,3.835333,3.8575,3.831833,3.632,3.498333,3.3955,3.177833,3.044833,3.007833,2.839333,2.755,2.596833,2.4525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:00:00,73.416,NaN,3.966,3.9805,3.963333,3.821833,3.684667,3.5545,3.298167,3.150667,3.2255,2.940667,2.8515,2.679,2.523,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,10:30:00,73.437,NaN,4.483333,4.506333,4.518333,4.328,4.164,3.985333,3.594833,3.378,3.591667,3.156,3.029,2.842667,2.705833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:00:00,73.458,NaN,4.726667,4.7505,4.745,4.557,4.459333,4.368167,3.831,3.615667,3.810167,3.536167,3.244667,3.058,2.869,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,11:30:00,73.479,NaN,4.795167,4.815167,4.775333,4.586667,4.489167,4.398667,3.952,3.787,3.8425,3.617,3.409833,3.194667,3.0215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:00:00,73.499,NaN,4.999333,5.044167,5.0125,4.788833,4.682,4.5995,4.200167,4.080167,4.042167,3.850167,3.556667,3.299,3.154167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,12:30:00,73.52,NaN,5.39,5.430167,5.4185,5.200833,5.076333,4.9725,4.578333,4.456167,4.360333,4.137667,3.790333,3.498,3.384,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:00:00,73.541,NaN,5.858833,5.922333,5.8965,5.586,5.417167,5.296833,5.0765,4.846333,4.6375,4.415,4.009833,3.662,3.5945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,13:30:00,73.562,NaN,6.5565,6.619833,6.5595,6.2405,6.082833,5.956,5.730667,5.465167,5.25,5.0335,4.5395,4.081833,4.1285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:00:00,73.583,NaN,6.9855,7.058167,7.023167,6.692667,6.529833,6.392667,6.161833,5.891167,5.678,5.4675,5.154333,4.706833,4.7045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,14:30:00,73.604,NaN,7.062667,7.096333,7.031833,6.751167,6.607167,6.477333,6.270833,6.016667,5.8075,5.607667,5.426667,5.204667,5.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:00:00,73.624,NaN,6.718,6.764167,6.678667,6.407333,6.268833,6.139333,5.941,5.683333,5.449667,5.253,5.0785,4.824167,4.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,15:30:00,73.645,NaN,6.102167,6.074833,5.974,5.805667,5.716833,5.626,5.4665,5.271333,5.09,4.914333,4.770333,4.5025,4.2935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:00:00,73.666,NaN,6.42,6.4015,6.349,6.2275,6.150167,6.077167,5.939667,5.774,5.609,5.4535,5.315333,5.063167,4.844333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,16:30:00,73.687,NaN,6.830667,6.801167,6.762333,6.675,6.619,6.558333,6.436333,6.2865,6.131667,5.978833,5.8585,5.623,5.424667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:00:00,73.708,NaN,6.9705,6.923,6.895667,6.859333,6.820333,6.777,6.680833,6.553667,6.420167,6.276167,6.173833,5.945,5.7955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,17:30:00,73.729,NaN,7.162,7.0945,7.086667,7.077,7.048,7.012667,6.934,6.836833,6.713333,6.5845,6.461167,6.258167,6.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:00:00,73.749,NaN,7.215,7.159167,7.134167,7.113333,7.080833,7.045167,6.956833,6.8405,6.702333,6.570833,6.451667,6.2165,6.031167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,18:30:00,73.77,NaN,7.250667,7.1725,7.165167,7.199333,7.189333,7.173,7.121167,7.055833,6.978,6.896167,6.852167,6.730167,6.6295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:00:00,73.791,NaN,7.813333,7.7245,7.758333,7.831,7.834,7.835833,7.784833,7.716,7.634833,7.541167,7.469833,7.309333,7.146167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,19:30:00,73.812,NaN,8.35,8.306667,8.33,8.348333,8.321667,8.3,8.216667,8.091667,7.964833,7.846667,7.7145,7.472167,7.274333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:00:00,73.833,NaN,8.15,8.145,8.128333,8.103833,8.066667,8.0295,7.937667,7.803333,7.666333,7.529833,7.400833,7.144333,6.947833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,20:30:00,73.854,NaN,7.960667,7.967833,7.979,7.983,7.9555,7.9275,7.851167,7.732833,7.609333,7.489,7.354667,7.119167,6.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:00:00,73.874,NaN,7.936833,7.9265,7.930667,7.9395,7.9105,7.878667,7.799167,7.6825,7.5575,7.417667,7.304833,7.065167,6.8635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,21:30:00,73.895,NaN,7.762667,7.771333,7.766333,7.768167,7.740333,7.706,7.623167,7.493,7.358833,7.227,7.085833,6.847167,6.651333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:00:00,73.916,NaN,7.430167,7.422167,7.411,7.408167,7.376667,7.343333,7.255333,7.125833,6.999167,6.861167,6.740333,6.493167,6.3005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,22:30:00,73.937,NaN,6.968333,6.969,6.969333,7.009,6.995833,6.987167,6.924167,6.821667,6.706333,6.58,6.4725,6.240167,6.055333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:00:00,73.958,NaN,6.862167,6.8465,6.8395,6.845,6.817167,6.786333,6.699,6.579167,6.4475,6.319167,6.204833,5.962167,5.757333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2017,23:30:00,73.979,NaN,6.6715,6.6455,6.618833,6.604,6.570833,6.533833,6.439667,6.308333,6.168,6.024,5.905167,5.644833,5.435167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:00:00,74,NaN,5.877,5.808667,5.761167,5.8665,5.873333,5.879333,5.8285,5.742667,5.642333,5.535833,5.452,5.239333,5.071,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,00:30:00,74.02,NaN,5.572333,5.530833,5.538833,5.603333,5.594167,5.585333,5.525,5.435833,5.330167,5.217833,5.127167,4.923167,4.740833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:00:00,74.041,NaN,5.828333,5.811333,5.81,5.819167,5.794,5.766667,5.688167,5.581167,5.453667,5.343333,5.2125,4.992167,4.822833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,01:30:00,74.062,NaN,5.9695,5.9845,5.997167,6.017667,5.994667,5.9705,5.889167,5.783167,5.670833,5.543333,5.419833,5.194167,4.991333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:00:00,74.083,NaN,6.024667,6.0095,6.007833,6.0335,6.010167,5.985167,5.904667,5.801667,5.678,5.543,5.434167,5.1875,5.004167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,02:30:00,74.104,NaN,5.934,5.905,5.900833,5.933333,5.913667,5.8895,5.821667,5.711333,5.5935,5.470333,5.359,5.119667,4.933167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:00:00,74.124,NaN,5.887667,5.913833,5.920167,5.9335,5.910833,5.884833,5.808667,5.698167,5.574167,5.437333,5.308,5.069833,4.863167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,03:30:00,74.145,NaN,5.676167,5.6805,5.666167,5.670333,5.646667,5.616167,5.5305,5.403167,5.267833,5.142833,5.005,4.757,4.539,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:00:00,74.166,NaN,5.347167,5.340333,5.323167,5.326333,5.301667,5.272667,5.189333,5.060833,4.930333,4.789,4.669333,4.439,4.2335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,04:30:00,74.187,NaN,5.091,5.080667,5.073833,5.083833,5.06,5.030167,4.949167,4.826333,4.698667,4.556667,4.434333,4.188833,3.987833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:00:00,74.208,NaN,4.790333,4.751667,4.728167,4.756167,4.736333,4.715167,4.640833,4.5215,4.3995,4.2675,4.1475,3.892167,3.6975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,05:30:00,74.229,NaN,4.380167,4.339833,4.334333,4.413167,4.408,4.401833,4.342167,4.2425,4.135167,4.0215,3.912667,3.6885,3.538,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:00:00,74.249,NaN,4.461167,4.467333,4.489167,4.533333,4.520667,4.507667,4.440167,4.331667,4.222,4.104333,4.001167,3.773167,3.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,06:30:00,74.27,NaN,4.5785,4.564833,4.555833,4.575333,4.554833,4.536833,4.463167,4.339333,4.224167,4.094333,3.984333,3.728167,3.546333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:00:00,74.291,NaN,4.205667,4.184333,4.184167,4.222333,4.21,4.196667,4.128,4.010167,3.897333,3.781333,3.6615,3.444,3.229833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,07:30:00,74.312,NaN,4.274167,4.276,4.2965,4.302,4.2775,4.2505,4.169333,4.051333,3.933833,3.797833,3.691833,3.466167,3.282,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:00:00,74.333,NaN,4.606167,4.601667,4.605333,4.576833,4.5335,4.491833,4.389667,4.2625,4.1265,3.981333,3.858,3.616167,3.404833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,08:30:00,74.354,NaN,5.079667,5.113,5.125833,5.061667,5,4.943833,4.824667,4.673667,4.525,4.379333,4.234667,4.001,3.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:00:00,74.374,NaN,5.349667,5.362167,5.335833,5.269667,5.215667,5.1605,5.054167,4.905167,4.7525,4.610167,4.460333,4.2005,3.986,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,09:30:00,74.395,NaN,5.5765,5.584833,5.553833,5.464333,5.4015,5.338833,5.221667,5.058833,4.891333,4.728,4.585167,4.324333,4.101167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:00:00,74.416,NaN,6.030833,6.046833,6.013333,5.8935,5.807833,5.7345,5.590667,5.408,5.229,5.0605,4.909,4.651167,4.421833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,10:30:00,74.437,NaN,6.2165,6.23,6.191333,6.057167,5.971167,5.8905,5.7405,5.563333,5.381333,5.2225,5.065333,4.801333,4.572,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:00:00,74.458,NaN,6.6915,6.7015,6.6475,6.493,6.3965,6.302167,6.134333,5.940833,5.737,5.556833,5.407,5.139667,4.9135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,11:30:00,74.479,NaN,6.910667,6.921,6.871833,6.740667,6.6505,6.568833,6.412667,6.229833,6.038667,5.875667,5.705333,5.449667,5.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:00:00,74.499,NaN,7.432667,7.466,7.444167,7.2765,7.157667,7.0535,6.866833,6.6615,6.4405,6.256833,6.084167,5.8125,5.556,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,12:30:00,74.52,NaN,7.702,7.761833,7.726833,7.524833,7.388333,7.2785,7.089667,6.869167,6.6405,6.449333,6.254333,5.975833,5.741333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:00:00,74.541,NaN,8.035833,8.105,8.083167,7.859,7.707333,7.580667,7.361667,7.124333,6.892667,6.688833,6.485333,6.248333,5.9845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,13:30:00,74.562,NaN,8.060167,8.112667,8.12,7.9195,7.770167,7.643833,7.434667,7.205167,6.9775,6.772167,6.582833,6.309333,6.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:00:00,74.583,NaN,8.263333,8.318333,8.376667,8.1555,8.0075,7.887,7.6875,7.4365,7.212333,7.015,6.830333,6.5625,6.342,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,14:30:00,74.604,NaN,8.521667,8.573333,8.658333,8.47,8.328333,8.208333,7.997667,7.785167,7.551333,7.346667,7.1765,6.932,6.700333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:00:00,74.624,NaN,8.305,8.333333,8.355,8.204167,8.088667,7.998333,7.818333,7.615,7.405167,7.1995,7.0525,6.784167,6.5455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,15:30:00,74.645,NaN,8.1885,8.219167,8.253667,8.115667,8.0135,7.929333,7.77,7.570667,7.374833,7.187,7.007167,6.742167,6.537167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:00:00,74.666,NaN,7.763667,7.767167,7.761667,7.680667,7.606667,7.5395,7.400833,7.222,7.0385,6.866333,6.717833,6.460667,6.2055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,16:30:00,74.687,NaN,7.6015,7.612667,7.6525,7.547833,7.4595,7.393333,7.249667,7.072167,6.875167,6.706667,6.546,6.301167,6.072167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:00:00,74.708,NaN,7.158167,7.159667,7.212,7.160167,7.087667,7.041,6.926667,6.775333,6.598,6.441667,6.292167,6.0475,5.825667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,17:30:00,74.729,NaN,6.562167,6.542167,6.549333,6.560833,6.532833,6.5045,6.4235,6.3,6.157667,6.012167,5.892,5.6605,5.432833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:00:00,74.749,NaN,6.1455,6.110167,6.110333,6.171167,6.164167,6.1495,6.082,5.970167,5.852167,5.715667,5.604333,5.3765,5.150333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,18:30:00,74.77,NaN,5.770333,5.745,5.741,5.803,5.802,5.790333,5.73,5.627167,5.5095,5.39,5.270333,5.033333,4.842167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:00:00,74.791,NaN,5.3135,5.3065,5.286,5.3545,5.356667,5.355333,5.310833,5.218167,5.118,4.999167,4.882667,4.6625,4.458,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,19:30:00,74.812,NaN,5.091167,5.066167,5.0595,5.137833,5.146,5.1445,5.095833,5.004167,4.9035,4.7905,4.69,4.466,4.2945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:00:00,74.833,NaN,5.053667,5.0365,5.0365,5.085167,5.0775,5.064167,5.000833,4.895667,4.797667,4.678167,4.567,4.347,4.157667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,20:30:00,74.854,NaN,5.277667,5.256333,5.257167,5.262333,5.237,5.2015,5.122167,5.002167,4.8895,4.7565,4.639833,4.416833,4.228167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:00:00,74.874,NaN,5.223667,5.209667,5.197167,5.210833,5.193167,5.165833,5.0865,4.967667,4.846167,4.723333,4.606167,4.3535,4.168667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,21:30:00,74.895,NaN,4.9885,4.9695,4.952833,4.9705,4.958667,4.9325,4.8625,4.745167,4.626,4.505833,4.384667,4.152167,3.961167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:00:00,74.916,NaN,4.905333,4.881167,4.862333,4.8755,4.859833,4.832667,4.761,4.6385,4.512167,4.392833,4.273333,4.041667,3.8315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,22:30:00,74.937,NaN,4.663833,4.622333,4.582833,4.610833,4.599667,4.578667,4.5085,4.399167,4.275167,4.1445,4.022167,3.807,3.606167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:00:00,74.958,NaN,4.2435,4.183,4.159,4.213167,4.209333,4.198333,4.138333,4.037,3.928333,3.809167,3.705833,3.479333,3.290667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2017,23:30:00,74.979,NaN,4.0585,4.022667,3.998667,4.040167,4.026,4.019833,3.965333,3.867167,3.7565,3.635333,3.537667,3.328333,3.115667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:00:00,75,NaN,3.925333,3.883833,3.8515,3.877667,3.866833,3.8525,3.788167,3.680167,3.572167,3.458333,3.333,3.092667,2.902667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,00:30:00,75.02,NaN,3.817333,3.769167,3.739833,3.757,3.744,3.7245,3.661,3.549333,3.4395,3.310833,3.201333,2.982167,2.782,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:00:00,75.041,NaN,3.686667,3.643167,3.6075,3.625167,3.611,3.592833,3.519833,3.408167,3.301833,3.188667,3.073167,2.846167,2.670833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,01:30:00,75.062,NaN,3.7765,3.727,3.703333,3.7085,3.682833,3.654333,3.5835,3.469667,3.348333,3.2195,3.1045,2.884667,2.678833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:00:00,75.083,NaN,3.962667,3.9265,3.907667,3.9005,3.871667,3.835333,3.76,3.648167,3.527333,3.401333,3.2785,3.057,2.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,02:30:00,75.104,NaN,4.140167,4.107333,4.088167,4.0735,4.045333,4.006,3.919833,3.802,3.675333,3.537333,3.420167,3.191,2.984833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:00:00,75.124,NaN,4.123833,4.082833,4.047,4.022667,3.987333,3.948,3.8525,3.723333,3.587833,3.447833,3.323167,3.079167,2.903667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,03:30:00,75.145,NaN,4.029833,3.988667,3.953667,3.9415,3.9135,3.876,3.787167,3.6615,3.532333,3.392333,3.277,3.042333,2.8455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:00:00,75.166,NaN,3.946333,3.902167,3.873833,3.859667,3.827167,3.785167,3.693333,3.5655,3.4335,3.301,3.178333,2.937333,2.752333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,04:30:00,75.187,NaN,3.9275,3.8855,3.844333,3.813833,3.777167,3.732167,3.632833,3.502167,3.363667,3.217333,3.092667,2.833833,2.642333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:00:00,75.208,NaN,3.834833,3.782333,3.725167,3.686,3.641833,3.597333,3.495667,3.362833,3.222167,3.0715,2.944,2.714667,2.483167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,05:30:00,75.229,NaN,3.753167,3.695833,3.636167,3.5985,3.559,3.514167,3.414667,3.279,3.139167,2.994,2.881167,2.651,2.456167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:00:00,75.249,NaN,3.718333,3.656167,3.600667,3.571167,3.533,3.492,3.391833,3.265,3.128333,2.992,2.873,2.6555,2.448833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,06:30:00,75.27,NaN,3.713833,3.663833,3.6255,3.6015,3.566167,3.53,3.436,3.313833,3.180833,3.039167,2.920333,2.6885,2.499,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:00:00,75.291,NaN,3.810333,3.765667,3.730167,3.694833,3.652833,3.612333,3.508667,3.378833,3.238333,3.107333,2.975167,2.764667,2.554833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,07:30:00,75.312,NaN,3.900333,3.860667,3.817333,3.763167,3.709,3.6565,3.545,3.403,3.258667,3.122167,2.985667,2.753,2.552167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:00:00,75.333,NaN,3.958167,3.904,3.840667,3.728833,3.658833,3.589333,3.455833,3.292667,3.1455,3.008167,2.899333,2.713833,2.565667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,08:30:00,75.354,NaN,4.007,3.969167,3.888833,3.744833,3.662167,3.584167,3.442167,3.273,3.114167,2.958167,2.829667,2.577667,2.404333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:00:00,75.374,NaN,4.302,4.279,4.2015,4.026333,3.937833,3.856,3.6985,3.526333,3.3675,3.2035,3.072333,2.828667,2.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,09:30:00,75.395,NaN,4.843833,4.834167,4.779167,4.558833,4.4565,4.3585,4.176167,3.9725,3.7835,3.619,3.472,3.2075,3.018,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:00:00,75.416,NaN,5.087167,5.066167,4.9985,4.774333,4.668167,4.573333,4.389333,4.195,4.030833,3.8765,3.741333,3.4995,3.302333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,10:30:00,75.437,NaN,5.730833,5.775,5.735833,5.463333,5.338833,5.2125,5.023833,4.8135,4.6325,4.470833,4.3185,4.043333,3.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:00:00,75.458,NaN,6.225833,6.245,6.1565,5.888167,5.775667,5.687333,5.503,5.284167,5.117667,4.942833,4.7935,4.538833,4.3065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,11:30:00,75.479,NaN,6.614167,6.624333,6.605,6.345167,6.214667,6.1035,5.905667,5.695833,5.506667,5.345333,5.202333,4.935333,4.732167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:00:00,75.499,NaN,6.683167,6.681333,6.620833,6.426,6.332,6.257167,6.088167,5.9,5.734833,5.571667,5.4325,5.181,4.9315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,12:30:00,75.52,NaN,6.364667,6.348667,6.2685,6.114,6.017667,5.94,5.766333,5.596167,5.427333,5.266833,5.1225,4.8725,4.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:00:00,75.541,NaN,6.348167,6.313333,6.270833,6.125833,6.036,5.953,5.818333,5.665667,5.505,5.365333,5.2205,4.966167,4.798167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,13:30:00,75.562,NaN,6.5535,6.549667,6.507333,6.345167,6.253667,6.171667,6.02,5.836167,5.6615,5.4985,5.3455,5.091833,4.874167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:00:00,75.583,NaN,6.583,6.583333,6.496333,6.326833,6.237167,6.163,6.0145,5.825833,5.644833,5.499333,5.346333,5.099167,4.880167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,14:30:00,75.604,NaN,6.572167,6.584333,6.534667,6.3395,6.236333,6.1305,5.997833,5.8115,5.613667,5.467333,5.319667,5.001833,4.852333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:00:00,75.624,NaN,6.7575,6.778333,6.720167,6.5375,6.432833,6.349333,6.188167,5.993,5.7645,5.643833,5.462,5.137833,5.013667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,15:30:00,75.645,NaN,6.995167,6.998333,6.961333,6.803833,6.7035,6.617667,6.461833,6.269333,6.074167,5.936,5.745,5.387167,5.307667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:00:00,75.666,NaN,7.328667,7.3615,7.3115,7.147,7.047667,6.957,6.798667,6.614833,6.442333,6.2885,6.09,5.676,5.649,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,16:30:00,75.687,NaN,7.719667,7.727167,7.743333,7.626833,7.534833,7.455833,7.31,7.1355,6.962167,6.823167,6.597667,6.044667,6.126333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:00:00,75.708,NaN,8.453333,8.411667,8.455,8.37,8.295,8.228333,8.089167,7.931667,7.771,7.643333,7.437167,6.682667,6.879333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,17:30:00,75.729,NaN,8.693333,8.576667,8.63,8.665,8.635,8.595,8.5,8.385,8.255,8.119667,7.9975,7.347167,7.458833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:00:00,75.749,NaN,8.653333,8.538333,8.596667,8.663333,8.665,8.658333,8.631667,8.578333,8.48,8.373333,8.281667,7.909333,7.8605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,18:30:00,75.77,NaN,8.675,8.553333,8.591667,8.676667,8.688333,8.688333,8.64,8.568333,8.475,8.381667,8.296667,8.065833,7.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:00:00,75.791,NaN,8.55,8.431667,8.448333,8.521667,8.528333,8.526667,8.481667,8.418333,8.33,8.241667,8.176667,8.017333,7.954,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,19:30:00,75.812,NaN,8.161667,8.015667,8.0295,8.145,8.168333,8.188333,8.183333,8.168333,8.107167,8.058333,8.021833,7.934833,7.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:00:00,75.833,NaN,7.877667,7.7635,7.787167,7.883167,7.8945,7.903833,7.885167,7.859667,7.799833,7.7335,7.6915,7.5605,7.485667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,20:30:00,75.854,NaN,7.985,7.8885,7.903667,7.960833,7.962,7.948667,7.895333,7.822667,7.726167,7.6295,7.544333,7.360333,7.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:00:00,75.874,NaN,8.048333,7.9605,7.963667,8.007833,7.999667,7.984167,7.919167,7.829167,7.729667,7.6175,7.525333,7.33,7.1815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,21:30:00,75.895,NaN,8.0615,7.9925,7.995667,8.023667,8.012833,7.995167,7.930167,7.849167,7.754167,7.658833,7.569833,7.409667,7.321,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:00:00,75.916,NaN,8.275,8.181667,8.193333,8.223333,8.213333,8.198333,8.146667,8.078833,7.970167,7.892833,7.7985,7.6195,7.515333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,22:30:00,75.937,NaN,8.368333,8.281667,8.285,8.311667,8.301667,8.283333,8.22,8.138333,8.033,7.9435,7.8455,7.6645,7.5465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:00:00,75.958,NaN,8.436667,8.323333,8.326667,8.37,8.36,8.355,8.293333,8.213333,8.118333,8.0165,7.922167,7.759667,7.622,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2017,23:30:00,75.979,NaN,8.593333,8.496667,8.513333,8.571667,8.57,8.561667,8.51,8.428333,8.33,8.233333,8.145,7.937,7.797167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:00:00,76,NaN,8.701667,8.61,8.605,8.645,8.633333,8.615,8.55,8.46,8.341667,8.231667,8.112167,7.907,7.7385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,00:30:00,76.02,NaN,8.375,8.293333,8.271667,8.288333,8.268333,8.243333,8.166667,8.069333,7.9485,7.822833,7.711667,7.488333,7.327333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:00:00,76.041,NaN,8.205,8.106667,8.093333,8.125,8.115,8.095,8.016,7.9185,7.799333,7.685667,7.577,7.371333,7.203667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,01:30:00,76.062,NaN,8.238333,8.145,8.145,8.166667,8.151667,8.125,8.063333,7.982833,7.8665,7.753167,7.634167,7.424833,7.241,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:00:00,76.083,NaN,8.218333,8.126667,8.113333,8.136667,8.123333,8.103333,8.033333,7.94,7.8215,7.697667,7.588,7.3725,7.1905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,02:30:00,76.104,NaN,8.181667,8.088333,8.07,8.085,8.065,8.045,7.9765,7.879,7.760667,7.643,7.529167,7.321167,7.147,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:00:00,76.124,NaN,8.061667,7.987,7.9515,7.9675,7.95,7.929833,7.851,7.744833,7.624,7.504,7.3895,7.186833,7.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,03:30:00,76.145,NaN,8.037833,7.955833,7.948,7.972333,7.955167,7.934333,7.8625,7.768667,7.6405,7.523167,7.403667,7.177333,7.000833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:00:00,76.166,NaN,7.920167,7.8615,7.847,7.872,7.858833,7.837,7.7605,7.637833,7.518333,7.395667,7.280667,7.0345,6.831167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,04:30:00,76.187,NaN,7.740167,7.684333,7.669667,7.6845,7.661,7.628667,7.542,7.4155,7.279833,7.1425,7.0195,6.750167,6.559333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,05:00:00,76.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,05:30:00,76.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,06:00:00,76.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,06:30:00,76.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,07:00:00,76.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,07:30:00,76.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,08:00:00,76.333,NaN,3.020333,2.971333,2.9625,2.9605,2.982667,3.052667,2.835667,2.559667,2.824833,2.7285,2.39,2.215333,2.076,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,08:30:00,76.354,NaN,3.394667,3.369667,3.406167,3.556167,3.594333,3.573167,3.2885,3.081667,3.317,3.183667,2.97,2.654333,2.5265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:00:00,76.374,NaN,3.714667,3.616333,3.582667,3.833833,3.8745,3.895833,3.5745,3.612,3.6535,3.49,3.372,2.954,2.802667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,09:30:00,76.395,NaN,3.804833,3.850833,3.826167,4.313333,4.310333,4.319333,4.237167,4.150833,4.026,3.879167,3.762,3.547,3.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:00:00,76.416,NaN,3.847167,3.920667,3.7715,4.653667,4.6755,4.697167,4.669,4.587167,4.460833,4.336833,4.2125,3.967833,3.755833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,10:30:00,76.437,NaN,4.344833,4.514833,4.8775,5.021833,4.9645,4.927333,4.810333,4.673667,4.507833,4.3495,4.213667,3.991833,3.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:00:00,76.458,NaN,5.267833,5.455833,5.647167,5.5205,5.417833,5.336,5.18,5.014167,4.8355,4.676833,4.496833,4.245833,3.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,11:30:00,76.479,NaN,5.500333,5.604,5.684167,5.536,5.4375,5.355667,5.195667,5.0215,4.827667,4.665,4.4805,4.2355,3.968667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:00:00,76.499,NaN,6.091167,6.2135,6.297,6.004833,5.834667,5.690167,5.4695,5.243,5.012667,4.809833,4.604667,4.339833,4.079167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,12:30:00,76.52,NaN,6.059833,6.120667,6.0975,5.902667,5.790167,5.678833,5.491333,5.286,5.079333,4.892833,4.7115,4.458833,4.201167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:00:00,76.541,NaN,5.944167,6.025333,6.052333,5.915667,5.808167,5.715333,5.540333,5.3465,5.147167,4.9785,4.810333,4.553167,4.3245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,13:30:00,76.562,NaN,6.181333,6.181667,6.164833,6.0335,5.945333,5.8635,5.714667,5.533833,5.353833,5.1885,5.034167,4.777333,4.552833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:00:00,76.583,NaN,5.387667,5.354833,5.310333,5.210833,5.141167,5.070833,4.942167,4.773333,4.617833,4.4775,4.335167,4.053333,3.843833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,14:30:00,76.604,NaN,5.6475,5.665333,5.649667,5.453667,5.339333,5.231333,5.060667,4.873833,4.677833,4.513833,4.354167,4.092667,3.863667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,15:00:00,76.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,15:30:00,76.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,16:00:00,76.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,16:30:00,76.687,NaN,3.6765,3.572667,3.361667,3.121333,2.958833,3.455,3.314833,3.039667,3.428167,3.268833,3.085333,2.664333,2.395167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:00:00,76.708,NaN,3.971667,3.97,3.818833,3.667167,4.006,4.141167,4.144167,3.846167,3.943333,3.806167,3.6975,3.402833,3.153667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,17:30:00,76.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,18:00:00,76.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,18:30:00,76.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2017,19:00:00,76.791,NaN,2.878667,2.802167,2.8255,2.994667,3.033333,3.048333,3.028,2.975667,2.8845,2.787833,2.69,2.491167,2.318833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,19:30:00,76.812,NaN,2.6955,2.587667,2.559167,2.6485,2.654,2.644,2.582667,2.494,2.380833,2.272833,2.158167,1.949667,1.739167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:00:00,76.833,NaN,2.188667,2.075333,2.019167,2.111667,2.120167,2.115333,2.071333,1.996667,1.906833,1.805333,1.715167,1.5175,1.351833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,20:30:00,76.854,NaN,2.2225,2.137,2.097167,2.121833,2.103833,2.077,2.003667,1.900167,1.7805,1.668167,1.559,1.359667,1.190333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:00:00,76.874,NaN,2.051,1.932667,1.859,1.965333,1.9815,1.9835,1.934667,1.862167,1.754167,1.659333,1.563,1.3685,1.182333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,21:30:00,76.895,NaN,1.698333,1.548833,1.52,1.6675,1.691333,1.7125,1.692833,1.647667,1.5675,1.486333,1.407667,1.2315,1.063,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:00:00,76.916,NaN,1.861,1.7725,1.732333,1.774833,1.770167,1.757,1.698167,1.613167,1.506833,1.4075,1.295333,1.103667,0.929333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,22:30:00,76.937,NaN,1.913833,1.849833,1.806333,1.806,1.780333,1.748833,1.661167,1.553833,1.429167,1.321667,1.211167,1.000333,0.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:00:00,76.958,NaN,1.899,1.836833,1.7925,1.815333,1.796333,1.770667,1.693167,1.593167,1.482667,1.373,1.274667,1.085167,0.913667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2017,23:30:00,76.979,NaN,2.0715,1.996667,1.957167,1.978667,1.961,1.933667,1.867,1.769,1.651,1.538333,1.426667,1.221667,1.022667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:00:00,77,NaN,2.151167,2.074667,2.026167,2.0415,2.027833,2.007,1.937,1.837833,1.715,1.593,1.494667,1.265333,1.088167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,00:30:00,77.02,NaN,2.16,2.085833,2.0555,2.070833,2.054,2.028833,1.950167,1.84,1.711,1.594333,1.484667,1.260667,1.051167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:00:00,77.041,NaN,2.062833,1.988333,1.933833,1.947667,1.9295,1.902167,1.826,1.725,1.601833,1.469667,1.372667,1.140833,0.957167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,01:30:00,77.062,NaN,2.009667,1.923667,1.896833,1.9185,1.904167,1.8815,1.807667,1.7075,1.588833,1.4655,1.353333,1.133,0.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:00:00,77.083,NaN,2.159333,2.079167,2.045833,2.044,2.021,1.995,1.917833,1.814167,1.688,1.56,1.474333,1.272333,1.1435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,02:30:00,77.104,NaN,2.227167,2.166333,2.124333,2.100167,2.0695,2.031667,1.940667,1.830167,1.703833,1.591667,1.4915,1.306833,1.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:00:00,77.124,NaN,2.309833,2.25,2.206667,2.180167,2.1515,2.1125,2.020167,1.905667,1.781167,1.6645,1.564833,1.368167,1.2525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,03:30:00,77.145,NaN,2.362667,2.3115,2.269333,2.241833,2.211667,2.173333,2.0845,1.968333,1.849,1.734,1.636167,1.455,1.3335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:00:00,77.166,NaN,2.340333,2.284833,2.238667,2.206667,2.1785,2.142667,2.065333,1.959667,1.829833,1.707333,1.611167,1.437333,1.296167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,04:30:00,77.187,NaN,2.313,2.262167,2.210333,2.183333,2.145,2.077833,1.995,1.891833,1.732,1.612667,1.5025,1.323667,1.189833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:00:00,77.208,NaN,2.125,2.063,1.999167,1.913667,1.914833,1.789167,1.702667,1.578,1.456,1.345167,1.237333,1.0495,0.912,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,05:30:00,77.229,NaN,1.800167,1.747167,1.676,1.560833,1.536333,1.460167,1.378833,1.266167,1.161667,1.0545,0.950667,0.763,0.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:00:00,77.249,NaN,1.558667,1.500833,1.426167,1.3235,1.2775,1.234667,1.144167,1.0335,0.920167,0.810833,0.719,0.541167,0.393833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,06:30:00,77.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,07:00:00,77.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,07:30:00,77.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,08:00:00,77.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,08:30:00,77.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,09:00:00,77.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,09:30:00,77.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,10:00:00,77.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,10:30:00,77.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,11:00:00,77.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,11:30:00,77.479,NaN,1.429333,1.399167,1.3525,1.174667,1.0505,0.936,0.777333,0.621833,0.498,0.3705,0.263,0.1075,-0.024167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:00:00,77.499,NaN,1.471167,1.461333,1.38,1.21,1.119,1.034833,0.8925,0.7375,0.5965,0.462333,0.352333,0.169667,-0.006333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,12:30:00,77.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,13:00:00,77.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,13:30:00,77.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,14:00:00,77.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,14:30:00,77.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2017,15:00:00,77.624,NaN,3.187167,3.273333,3.190833,2.905667,2.762667,2.9095,2.625833,2.356833,2.351833,2.039833,1.881333,1.800667,1.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,15:30:00,77.645,NaN,3.012,3.107167,3.037667,3.065667,2.83,3.180667,3.137833,2.714833,3.058333,2.681667,2.370833,2.154167,1.783833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:00:00,77.666,NaN,2.636,2.769833,2.755833,3.1845,3.098667,3.201833,3.227,3.231333,3.109,2.971,2.88,2.5535,2.225333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,16:30:00,77.687,NaN,2.0805,2.397833,2.541333,3.248,3.273167,3.385833,3.372333,3.3585,3.274167,3.180667,3.064333,2.848167,2.697833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:00:00,77.708,NaN,1.135167,1.821167,2.532667,2.986167,3.055167,3.129333,3.193,3.192,3.120333,3.050833,2.937833,2.766167,2.5815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,17:30:00,77.729,NaN,0.913667,1.704167,2.396,2.827167,2.9165,3.0105,3.094333,3.124,3.056333,2.989167,2.889167,2.713833,2.509167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:00:00,77.749,NaN,0.627833,1.379,1.950333,2.427833,2.544,2.677667,2.756333,2.789833,2.754,2.686,2.6175,2.419,2.235667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,18:30:00,77.77,NaN,0.237833,0.758833,1.253,1.731333,1.894333,2.040167,2.188,2.296167,2.295833,2.247667,2.201833,2.012333,1.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:00:00,77.791,NaN,-0.191833,0.329,0.759667,1.214833,1.380167,1.543,1.688667,1.772667,1.754667,1.703,1.641833,1.464667,1.305667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,19:30:00,77.812,NaN,-0.422167,0.044833,0.424333,0.785,0.924667,1.094333,1.2355,1.365167,1.419667,1.393667,1.376167,1.259167,1.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:00:00,77.833,NaN,-0.2935,0.137,0.415,0.738167,0.865167,0.993,1.0915,1.183167,1.228833,1.2425,1.226333,1.118833,1.0395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,20:30:00,77.854,NaN,0.042667,0.300167,0.577667,0.883667,0.992667,1.087333,1.167,1.219833,1.247,1.237333,1.235667,1.107167,1.0115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:00:00,77.874,NaN,-0.067833,0.211667,0.47,0.772833,0.874333,0.985833,1.101333,1.174833,1.203,1.1855,1.179667,1.084667,0.988833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,21:30:00,77.895,NaN,-0.450167,-0.068,0.165,0.4805,0.597167,0.730167,0.849167,0.981167,1.049667,1.070833,1.072667,1.037667,0.980333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:00:00,77.916,NaN,-0.677,-0.258333,-0.032333,0.278167,0.398167,0.526833,0.691667,0.827833,0.9175,0.980333,1.030667,1.036333,0.990167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,22:30:00,77.937,NaN,-0.785333,-0.458,-0.186,0.1995,0.345167,0.471667,0.6485,0.797333,0.895333,0.946,1.031667,1.060667,1.028667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:00:00,77.958,NaN,-0.8665,-0.5295,-0.249667,0.1335,0.291667,0.450667,0.622167,0.7885,0.903667,0.974833,1.046,1.037,0.987167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2017,23:30:00,77.979,NaN,-1.025667,-0.729167,-0.419667,-0.007167,0.2045,0.370333,0.556,0.7225,0.824833,0.889833,0.923167,0.881333,0.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:00:00,78,NaN,-1.247333,-0.936167,-0.648833,-0.2615,-0.052833,0.124833,0.326333,0.544833,0.688667,0.801833,0.901,0.901667,0.856,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,00:30:00,78.02,NaN,-1.431833,-1.395,-0.985167,-0.498,-0.239833,-0.0425,0.163,0.344667,0.537833,0.776,0.9535,1.015833,1.033167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:00:00,78.041,NaN,-1.53,-1.406333,-1.133333,-0.776333,-0.549667,-0.332333,0.007833,0.497333,0.812667,1.039,1.1735,1.183,1.142667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,01:30:00,78.062,NaN,-1.469667,-1.4365,-1.225833,-0.873833,-0.684,-0.522167,-0.3035,0.142,0.5565,0.794,0.954667,1.049333,1.074,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:00:00,78.083,NaN,-1.697,-1.658333,-1.339833,-0.877333,-0.693167,-0.609167,-0.533333,-0.3335,-0.054667,0.217,0.441833,0.660667,0.763667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,02:30:00,78.104,NaN,-1.653333,-1.640167,-1.413833,-1.003333,-0.748,-0.554833,-0.276667,0.0785,0.434833,0.6935,0.800667,0.919833,1.008167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:00:00,78.124,NaN,-1.6945,-1.583167,-1.325,-0.951333,-0.744833,-0.574333,-0.360167,-0.030667,0.34,0.715333,0.856167,0.918167,0.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,03:30:00,78.145,NaN,-1.8605,-1.619,-1.448667,-1.030833,-0.814,-0.636667,-0.4555,-0.126333,0.2685,0.4825,0.5905,0.683667,0.765667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:00:00,78.166,NaN,-1.7895,-1.686833,-1.338,-0.824,-0.550167,-0.375333,-0.1355,0.2045,0.609333,0.822667,0.898333,0.931333,0.958,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,04:30:00,78.187,NaN,-1.952,-1.64,-1.400333,-0.996,-0.7315,-0.500167,-0.258167,0.104667,0.535167,0.618667,0.6895,0.7985,0.820333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:00:00,78.208,NaN,-1.871,-1.658,-1.397667,-1.014833,-0.759167,-0.511167,-0.129167,0.430333,0.942667,0.989667,0.949833,0.827,0.786,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,05:30:00,78.229,NaN,-1.917833,-1.8325,-1.366167,-0.830667,-0.568333,-0.367333,-0.041167,0.459833,0.950167,1.084667,1.116667,0.962333,0.819,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:00:00,78.249,NaN,-2.042667,-2.132167,-2.1225,-0.873333,-0.397,-0.1895,0.138333,0.626833,0.9385,1.221167,1.224167,1.016167,0.892833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,06:30:00,78.27,NaN,-2.270833,-2.266333,-2.315,-0.813667,-0.080667,0.019167,0.196,0.662667,0.911,1.113167,1.084667,0.875333,0.7955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:00:00,78.291,NaN,-2.1905,-2.1915,-2.2445,-0.474667,-0.058667,0.037167,0.2695,0.630667,0.7225,0.8895,0.966667,0.797667,0.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,07:30:00,78.312,NaN,-2.209167,-2.1275,-1.422,-0.1745,0.0045,0.166667,0.317667,0.497,0.651667,0.640833,0.648833,0.644333,0.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:00:00,78.333,NaN,-1.425833,-1.11,-0.271,0.0315,0.020833,0.0135,0.072833,0.1865,0.345,0.552667,0.727667,0.716167,0.527167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,08:30:00,78.354,NaN,-0.598333,-0.224,-0.066333,-0.087333,-0.134167,-0.168333,-0.231,-0.110333,0.136833,0.319667,0.539333,0.726833,0.581167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:00:00,78.374,NaN,0.039833,0.086333,0.122333,0.003,-0.053167,-0.113333,-0.220833,-0.200333,-0.060833,0.442667,0.6815,0.815667,0.667833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,09:30:00,78.395,NaN,0.490167,0.5065,0.571333,0.477333,0.373833,0.251667,0.0795,0.0125,0.032167,0.244667,0.413833,0.707167,0.572667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:00:00,78.416,NaN,0.951167,1.057333,1.106667,0.9965,0.913667,0.835333,0.682833,0.4685,0.409167,0.300667,0.228,0.284667,0.328167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,10:30:00,78.437,NaN,1.3405,1.519667,1.536833,1.469167,1.355,1.293333,1.163333,1.000167,0.89,0.781833,0.684,0.536833,0.435667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:00:00,78.458,NaN,1.7035,1.767,1.741667,1.704833,1.581333,1.549,1.387667,1.157,1.037833,0.9175,0.958,0.895333,0.780833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,11:30:00,78.479,NaN,2.560833,2.413333,2.316,2.123,1.980333,2.266833,1.889667,1.5535,1.469833,1.423167,1.614833,1.718667,1.4965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:00:00,78.499,NaN,3.128167,2.724667,2.747,2.418667,2.772667,3.198167,2.404833,2.319,1.921167,1.893167,2.360833,2.3705,2.1445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,12:30:00,78.52,NaN,3.374833,2.807,3.159667,3.033,3.783333,3.724167,2.9995,3.321167,2.487333,2.505167,3.068,2.828667,2.600167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:00:00,78.541,NaN,3.725333,3.0955,4.153,3.390333,4.067667,4.01,3.264833,3.712333,2.842667,3.4135,3.284667,3.032,2.806333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,13:30:00,78.562,NaN,3.835667,2.829333,3.9975,3.186,3.902167,3.851333,3.323833,3.606167,3.2985,3.327833,3.21,2.958667,2.739833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:00:00,78.583,NaN,3.573333,3.546,3.664667,3.644167,3.596167,3.559667,3.470833,3.348333,3.21,3.062833,2.940167,2.687833,2.464167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,14:30:00,78.604,NaN,3.625667,3.626167,3.6545,3.629167,3.59,3.556833,3.4765,3.365167,3.232333,3.094333,2.960667,2.727333,2.509833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:00:00,78.624,NaN,3.5085,3.495,3.5415,3.541,3.513167,3.4885,3.4235,3.342667,3.222,3.084667,2.965333,2.730167,2.520833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,15:30:00,78.645,NaN,3.417,3.395,3.443833,3.4485,3.420667,3.391833,3.319,3.223,3.097167,2.966,2.840667,2.598333,2.3615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:00:00,78.666,NaN,3.366,3.377333,3.401167,3.394,3.368167,3.340667,3.268,3.177667,3.054667,2.927667,2.800667,2.561833,2.350333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,16:30:00,78.687,NaN,3.2175,3.1895,3.221167,3.224,3.212667,3.198333,3.135667,3.047667,2.926833,2.801,2.682,2.435333,2.241333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:00:00,78.708,NaN,3.0855,3.032167,3.031,3.021,2.995167,2.971,2.894833,2.790167,2.657167,2.509167,2.387167,2.1575,1.9095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,17:30:00,78.729,NaN,2.309833,2.286667,2.290167,2.306333,2.290667,2.277333,2.226333,2.153333,2.057333,1.822667,1.817167,1.583667,1.3765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:00:00,78.749,NaN,2.308833,2.332667,2.371,2.4125,2.425667,2.423167,2.393333,2.335167,2.240167,2.122,2.029,1.808,1.605833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,18:30:00,78.77,NaN,2.413167,2.300833,2.343333,2.384833,2.378,2.372833,2.321,2.2445,2.149333,2.0265,1.915333,1.673,1.4735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:00:00,78.791,NaN,2.2935,2.228,2.238833,2.250333,2.233167,2.214333,2.143833,2.060833,1.942833,1.807667,1.6875,1.437333,1.236833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,19:30:00,78.812,NaN,2.0445,1.979833,1.986167,1.991333,1.978667,1.965167,1.909,1.822,1.7075,1.578167,1.4615,1.219833,1.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:00:00,78.833,NaN,1.875333,1.8315,1.819833,1.817667,1.804667,1.7845,1.715833,1.6265,1.505833,1.3735,1.2545,1.0175,0.816833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,20:30:00,78.854,NaN,1.552167,1.4975,1.463667,1.449333,1.417333,1.384833,1.300833,1.188,1.0475,0.92,0.802167,0.572667,0.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:00:00,78.874,NaN,1.077833,1.019667,0.958833,0.9275,0.898667,0.868667,0.7435,0.6745,0.5185,0.431833,0.335667,0.135333,-0.054,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,21:30:00,78.895,NaN,1.075333,1.032833,0.999,0.9825,0.9665,0.936333,0.844,0.7695,0.654167,0.544833,0.458667,0.247167,0.0655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:00:00,78.916,NaN,1.241667,1.185333,1.159833,1.146167,1.125667,1.098167,1.013667,0.915,0.789,0.677167,0.5565,0.337,0.129167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,22:30:00,78.937,NaN,1.097167,1.048167,1.0255,0.931333,0.901833,0.796833,0.724333,0.666167,0.625333,0.508167,0.484667,0.305167,0.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2017,23:00:00,78.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2017,23:30:00,78.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,00:00:00,79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,00:30:00,79.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,01:00:00,79.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,01:30:00,79.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,02:00:00,79.083,NaN,0.181167,0.152667,0.0905,0.063833,0.069167,0.021,0.028333,-0.039333,-0.092667,-0.184667,-0.240667,-0.378333,-0.4725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,02:30:00,79.104,NaN,0.167833,0.137,0.0895,0.074167,0.052667,0.006333,0.012,-0.0465,-0.1255,-0.203667,-0.264167,-0.393667,-0.474167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:00:00,79.124,NaN,0.179333,0.137,0.102333,0.088833,0.069333,0.036167,0.021333,-0.039,-0.119333,-0.1895,-0.241833,-0.357333,-0.4555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,03:30:00,79.145,NaN,0.196,0.141833,0.137833,0.139667,0.110167,0.131,0.083167,-0.005833,-0.031833,-0.097833,-0.136833,-0.235167,-0.308,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:00:00,79.166,NaN,0.247333,0.184167,0.190167,0.194167,0.1825,0.184833,0.116833,0.060667,0.027333,-0.035833,-0.052167,-0.028333,0.0275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,04:30:00,79.187,NaN,0.276,0.2395,0.249,0.256667,0.261,0.258167,0.229333,0.196,0.167,0.141833,0.220167,0.252667,0.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:00:00,79.208,NaN,0.347333,0.307,0.320167,0.337,0.345167,0.344,0.325833,0.312,0.2975,0.306,0.370167,0.509833,0.6725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,05:30:00,79.229,NaN,0.4325,0.371667,0.411167,0.454833,0.4735,0.484667,0.487,0.502833,0.6275,0.745,0.882667,1.0305,1.116333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:00:00,79.249,NaN,0.597667,0.5215,0.560167,0.601667,0.619833,0.643833,0.695167,0.881167,1.1025,1.251833,1.362167,1.499,1.632667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,06:30:00,79.27,NaN,0.767333,0.707167,0.759,0.795167,0.813333,0.826833,0.8615,1.004833,1.253333,1.472333,1.63,1.764333,1.892667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:00:00,79.291,NaN,0.993667,0.984667,1.0445,1.076667,1.087,1.0945,1.119333,1.248,1.536,1.793833,1.928,2.0835,2.228167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,07:30:00,79.312,NaN,1.363333,1.368,1.430333,1.428333,1.424833,1.427333,1.435,1.5445,1.81,2.054,2.211833,2.3785,2.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:00:00,79.333,NaN,1.831833,1.883833,1.924,1.833667,1.8015,1.793833,1.854333,2.148667,2.3795,2.514167,2.611667,2.653833,2.639333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,08:30:00,79.354,NaN,2.599167,2.692667,2.760333,2.678,2.652833,2.635833,2.620667,2.643333,2.673667,2.700167,2.709167,2.685,2.636333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:00:00,79.374,NaN,3.3275,3.491667,3.5275,3.445167,3.408667,3.365,3.278167,3.183,3.100833,3.0205,2.9365,2.792833,2.6565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,09:30:00,79.395,NaN,3.572333,3.628833,3.6285,3.522333,3.4745,3.4205,3.315167,3.205333,3.1055,2.997667,2.9035,2.745,2.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:00:00,79.416,NaN,3.602833,3.626,3.597,3.4475,3.383,3.384833,3.188833,3.043833,2.939667,2.803333,2.694333,2.4995,2.347667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,10:30:00,79.437,NaN,3.928667,3.949,3.8965,3.696,3.602167,3.72,3.428667,3.255167,3.254333,2.9915,2.937667,2.721167,2.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:00:00,79.458,NaN,4.106333,4.121667,4.093667,3.947667,3.789667,3.9525,3.679,3.432,3.4805,3.227,3.1465,2.8305,2.6785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,11:30:00,79.479,NaN,4.525667,4.627,4.616833,4.572167,4.299,4.393167,4.135167,3.801167,3.9865,3.7315,3.475,3.1035,2.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:00:00,79.499,NaN,4.651167,4.717833,4.781667,4.9305,4.756167,4.587833,4.3485,4.419833,4.261167,3.8995,3.619333,3.356833,3.2415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,12:30:00,79.52,NaN,4.741833,4.8795,4.923833,5.211,5.114667,5.032,4.9605,4.804833,4.639167,4.443667,4.247833,3.805333,3.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:00:00,79.541,NaN,4.946167,5.1095,5.479333,5.7485,5.664833,5.612333,5.4745,5.3145,5.153167,5.005333,4.8135,4.619333,4.414833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,13:30:00,79.562,NaN,5.256167,5.379833,6.336667,6.259833,6.125,6.043833,5.876167,5.718333,5.568667,5.415167,5.2645,4.998167,4.7785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:00:00,79.583,NaN,6.004167,5.743667,6.8935,6.754833,6.603333,6.4975,6.2965,6.118,5.962333,5.812667,5.674,5.4285,5.231833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,14:30:00,79.604,NaN,6.784833,6.4015,7.216167,7.175167,7.035333,6.9305,6.779833,6.611167,6.447333,6.297667,6.1405,5.888667,5.660167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:00:00,79.624,NaN,7.1075,7.049,7.1815,7.149167,7.084167,7.0255,6.900333,6.7495,6.601167,6.449333,6.3145,6.057667,5.832,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,15:30:00,79.645,NaN,6.801667,6.769,6.836667,6.8035,6.744833,6.694667,6.578333,6.436833,6.278333,6.13,5.9905,5.7345,5.510833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:00:00,79.666,NaN,6.542333,6.464,6.521667,6.502833,6.452833,6.409167,6.304167,6.181833,6.034833,5.890167,5.763,5.506833,5.290167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,16:30:00,79.687,NaN,6.489167,6.395833,6.4625,6.454667,6.410333,6.364333,6.250833,6.113667,5.9695,5.8185,5.6845,5.432167,5.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:00:00,79.708,NaN,6.246333,6.178167,6.185833,6.163333,6.123667,6.085333,5.985833,5.862667,5.720667,5.568167,5.439,5.202,4.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,17:30:00,79.729,NaN,5.846667,5.781167,5.775667,5.749667,5.712167,5.6745,5.579,5.454333,5.316,5.168167,5.043,4.795667,4.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:00:00,79.749,NaN,5.5465,5.491,5.474833,5.461333,5.432,5.400167,5.316833,5.198333,5.0705,4.927167,4.804833,4.561833,4.353667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,18:30:00,79.77,NaN,5.265333,5.198333,5.198167,5.205667,5.1875,5.166,5.099167,5.0055,4.888333,4.754333,4.641667,4.401333,4.2085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2017,19:00:00,79.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,19:30:00,79.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,20:00:00,79.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,20:30:00,79.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,21:00:00,79.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,21:30:00,79.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,22:00:00,79.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,22:30:00,79.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,23:00:00,79.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2017,23:30:00,79.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,00:00:00,80,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,00:30:00,80.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,01:00:00,80.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,01:30:00,80.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,02:00:00,80.083,NaN,5.718167,5.718167,5.651,5.740167,5.749667,5.810667,5.607667,5.556667,5.656833,5.415,5.4325,5.138833,4.875333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,02:30:00,80.104,NaN,5.571167,5.579167,5.554,5.755833,5.753167,5.804667,5.749,5.701833,5.665333,5.476833,5.455333,5.159167,4.817667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:00:00,80.124,NaN,5.008,4.982,4.988167,5.294,5.391,5.482833,5.441,5.457833,5.404333,5.3315,5.265333,5.081167,4.627,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,03:30:00,80.145,NaN,4.225667,4.2195,4.346,4.742333,4.826333,4.975333,5.031833,5.0415,5.019833,4.950667,4.899167,4.744167,4.3135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:00:00,80.166,NaN,3.8055,3.851667,4.019,4.426833,4.461333,4.573,4.6085,4.605667,4.568833,4.511667,4.458333,4.302333,4.160667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,04:30:00,80.187,NaN,3.4555,3.492167,3.6095,3.991,4.075,4.158333,4.219667,4.257833,4.240833,4.195667,4.1725,4.018833,3.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:00:00,80.208,NaN,3.238667,3.2515,3.286,3.615833,3.7325,3.823667,3.888833,3.939667,3.934333,3.8985,3.869167,3.754667,3.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,05:30:00,80.229,NaN,3.133333,3.130833,3.2005,3.547833,3.635333,3.703167,3.777833,3.813667,3.801,3.7605,3.731333,3.611833,3.495833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:00:00,80.249,NaN,2.905333,2.877667,2.953167,3.3165,3.425333,3.514,3.604,3.671833,3.678667,3.661,3.634,3.542333,3.4435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,06:30:00,80.27,NaN,2.801333,2.793167,2.878333,3.185167,3.265333,3.3285,3.397667,3.430667,3.422833,3.3855,3.362833,3.259,3.161333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:00:00,80.291,NaN,3.057667,3.067667,3.172333,3.4215,3.474833,3.5145,3.517167,3.4965,3.446333,3.382667,3.324833,3.179333,3.064333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,07:30:00,80.312,NaN,3.492667,3.509667,3.6545,3.806167,3.810833,3.808167,3.748333,3.670667,3.5645,3.469,3.3805,3.204167,3.0565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:00:00,80.333,NaN,3.895333,3.877833,4.048,4.140667,4.115,4.0895,4.000167,3.8945,3.769,3.637333,3.534333,3.321833,3.1475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,08:30:00,80.354,NaN,4.3375,4.253,4.581167,4.645,4.586833,4.541333,4.421833,4.283667,4.139833,4.002167,3.866667,3.652333,3.4565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:00:00,80.374,NaN,4.731,4.549333,4.964833,4.931,4.865333,4.807167,4.682833,4.543,4.384667,4.252333,4.123333,3.8875,3.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,09:30:00,80.395,NaN,5.162833,4.9615,5.667,5.5535,5.436667,5.342167,5.1825,5.002667,4.825,4.6755,4.523,4.299667,4.0785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:00:00,80.416,NaN,5.962,5.8655,6.602167,6.338667,6.188,6.065667,5.853667,5.6385,5.424,5.244167,5.075167,4.832333,4.6165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,10:30:00,80.437,NaN,5.895167,5.903667,6.209167,6.096667,6.014167,5.939167,5.796833,5.641,5.4775,5.328833,5.184333,4.959167,4.734833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:00:00,80.458,NaN,6.4565,6.604167,6.950833,6.707333,6.5695,6.4585,6.2765,6.082,5.901833,5.741,5.571167,5.324,5.099667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,11:30:00,80.479,NaN,6.8745,6.931167,7.195833,7.039833,6.939833,6.851667,6.686333,6.506833,6.329667,6.1715,6.022333,5.7665,5.538167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:00:00,80.499,NaN,6.908333,6.906,7.098333,7.0865,7.0415,6.997333,6.89,6.753333,6.615333,6.474167,6.3395,6.0965,5.8795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,12:30:00,80.52,NaN,7.060333,7.051,7.182,7.178667,7.137167,7.096,6.994,6.869,6.728833,6.596833,6.4615,6.217333,6.005333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:00:00,80.541,NaN,7.028667,6.984833,7.046667,7.048833,7.012333,6.98,6.8995,6.791833,6.655,6.518,6.399667,6.157667,5.949667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,13:30:00,80.562,NaN,7.337167,7.335167,7.360167,7.2415,7.165833,7.096667,6.971833,6.811167,6.645667,6.498333,6.3385,6.087833,5.851,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:00:00,80.583,NaN,7.182333,7.136333,7.161167,7.13,7.0895,7.042833,6.950333,6.819667,6.673333,6.544333,6.4065,6.134333,5.901167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,14:30:00,80.604,NaN,7.582667,7.554,7.580667,7.509333,7.4485,7.388167,7.276667,7.124833,6.9815,6.821,6.677833,6.4025,6.142667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:00:00,80.624,NaN,6.388,6.317667,6.273667,5.387167,5.426333,5.164833,5.246833,4.959333,4.872167,4.605833,4.5575,4.264167,4.069167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,15:30:00,80.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,16:00:00,80.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,16:30:00,80.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,17:00:00,80.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2017,17:30:00,80.729,NaN,5.321,5.3215,5.471833,5.573833,5.574333,5.572167,5.5125,5.414,5.278,5.153833,5.027333,4.792333,4.567667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:00:00,80.749,NaN,5.049,5.052667,5.153833,5.237667,5.224833,5.2125,5.134167,5.028667,4.892167,4.773833,4.656833,4.426167,4.208667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,18:30:00,80.77,NaN,4.439833,4.335333,4.360333,4.588167,4.625667,4.653833,4.624333,4.564167,4.478667,4.378833,4.293167,4.077333,3.8815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:00:00,80.791,NaN,3.8785,3.697667,3.753167,4.05,4.1075,4.157,4.174333,4.162833,4.084833,4.005833,3.946667,3.761167,3.5695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,19:30:00,80.812,NaN,3.6525,3.530333,3.589167,3.8445,3.906,3.952333,3.955833,3.940167,3.883833,3.801,3.745,3.5555,3.400167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:00:00,80.833,NaN,3.519,3.394,3.420667,3.638833,3.684167,3.724333,3.714167,3.677333,3.5895,3.501333,3.422833,3.219833,3.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,20:30:00,80.854,NaN,3.2025,3.082333,3.072833,3.303167,3.372,3.421667,3.440833,3.4155,3.3355,3.258833,3.173833,2.997,2.8285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:00:00,80.874,NaN,2.985833,2.854333,2.875333,3.132667,3.188,3.2285,3.2475,3.238667,3.174833,3.095,3.032,2.846167,2.692,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,21:30:00,80.895,NaN,3.1185,2.996667,3.048,3.210333,3.2395,3.250667,3.2185,3.132167,3.036667,2.930833,2.844167,2.622667,2.454,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:00:00,80.916,NaN,2.6325,2.5655,2.5485,2.65,2.661167,2.666167,2.625,2.549,2.437333,2.317667,2.221333,2.008167,1.807667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,22:30:00,80.937,NaN,2.406667,2.323333,2.3225,2.432667,2.4485,2.455333,2.408667,2.337167,2.249333,2.141167,2.0615,1.8635,1.6655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:00:00,80.958,NaN,2.436833,2.329833,2.315667,2.426333,2.444667,2.445,2.399667,2.319167,2.214667,2.115833,2.006667,1.8,1.616167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2017,23:30:00,80.979,NaN,2.1895,2.107667,2.077667,2.144833,2.147333,2.141833,2.0955,2.0165,1.909167,1.791,1.695,1.480167,1.291833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:00:00,81,NaN,2.148167,2.058833,2.036,2.106,2.1065,2.102,2.051333,1.971167,1.871167,1.7615,1.666667,1.466667,1.265167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,00:30:00,81.02,NaN,2.3835,2.3135,2.307833,2.345667,2.332167,2.313167,2.244667,2.1415,2.031167,1.914667,1.824833,1.6015,1.390167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:00:00,81.041,NaN,2.2095,2.140667,2.095833,2.108,2.084833,2.059833,1.976,1.861833,1.739,1.612,1.486833,1.239167,1.021333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,01:30:00,81.062,NaN,1.911,1.833,1.796333,1.848667,1.841667,1.8275,1.765667,1.683667,1.577167,1.474333,1.391167,1.189667,1.0185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:00:00,81.083,NaN,2.0085,1.920167,1.894667,1.9325,1.9225,1.9,1.837667,1.753333,1.649833,1.546667,1.453167,1.247667,1.084667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,02:30:00,81.104,NaN,1.965167,1.881667,1.8385,1.867,1.853667,1.831,1.757333,1.675,1.5735,1.480833,1.3795,1.1975,1.026167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:00:00,81.124,NaN,1.607,1.469667,1.417667,1.555833,1.597167,1.6195,1.630833,1.63,1.590667,1.531667,1.500167,1.3805,1.2615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,03:30:00,81.145,NaN,1.805833,1.625833,1.6565,1.866,1.928167,1.967,1.983333,1.994167,1.970667,1.932833,1.905833,1.781167,1.699833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:00:00,81.166,NaN,2.0675,1.945333,1.939667,2.1275,2.183667,2.216,2.219833,2.218,2.1785,2.101167,2.057333,1.906,1.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,04:30:00,81.187,NaN,1.653,1.525333,1.510333,1.667167,1.719,1.776,1.818167,1.897333,1.902667,1.883833,1.891333,1.779833,1.6965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:00:00,81.208,NaN,1.243,1.1075,1.112,1.275833,1.329667,1.368667,1.430167,1.511,1.556833,1.602167,1.6555,1.649667,1.5795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,05:30:00,81.229,NaN,1.231667,1.079333,1.091667,1.288167,1.3465,1.4085,1.483833,1.597167,1.637167,1.665333,1.681167,1.640667,1.558167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:00:00,81.249,NaN,1.27,1.126,1.149,1.324,1.390333,1.438,1.4925,1.555333,1.575667,1.582667,1.609667,1.551833,1.472,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,06:30:00,81.27,NaN,1.686833,1.522667,1.557,1.775833,1.839667,1.889333,1.9185,1.931833,1.9035,1.853333,1.803667,1.673,1.5795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:00:00,81.291,NaN,2.0905,1.94,1.9785,2.152667,2.184333,2.193667,2.164667,2.128,2.053333,1.982167,1.9295,1.797,1.653667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,07:30:00,81.312,NaN,2.557667,2.414,2.495833,2.652333,2.6575,2.654,2.590667,2.5135,2.412,2.305,2.209167,2.040667,1.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:00:00,81.333,NaN,3.291333,3.1985,3.3205,3.392833,3.350167,3.318,3.216167,3.091333,2.961667,2.8325,2.712667,2.510167,2.349,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,08:30:00,81.354,NaN,4.141,4.063167,4.275833,4.2255,4.130667,4.0595,3.915333,3.754333,3.589,3.425333,3.277833,3.045667,2.855167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:00:00,81.374,NaN,4.8925,4.865833,5.150667,4.939833,4.8225,4.7215,4.539167,4.349333,4.155833,3.998333,3.823833,3.587333,3.3695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,09:30:00,81.395,NaN,5.426333,5.477833,6.006333,5.677333,5.503333,5.366667,5.139,4.908667,4.695833,4.506,4.325667,4.081833,3.824333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:00:00,81.416,NaN,6.144667,6.179167,6.613667,6.144,5.959333,5.808833,5.558667,5.3295,5.115167,4.934333,4.76,4.506833,4.286833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,10:30:00,81.437,NaN,6.678167,6.975167,7.254167,6.6815,6.478833,6.3105,6.071667,5.837833,5.609833,5.418667,5.233333,4.986,4.775833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:00:00,81.458,NaN,7.088,7.478,7.565,7.088833,6.870833,6.702,6.456,6.191,5.956333,5.760167,5.561667,5.304333,5.066833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,11:30:00,81.479,NaN,7.784833,8.144333,8.2635,7.757,7.530333,7.328667,7.064833,6.809333,6.554667,6.340833,6.125667,5.863,5.634333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:00:00,81.499,NaN,7.932667,8.201167,8.236,7.858667,7.670833,7.494667,7.254833,6.998,6.747333,6.55,6.346,6.0695,5.8285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,12:30:00,81.52,NaN,8.452667,8.641667,8.683333,8.235833,8.0205,7.832667,7.5565,7.3085,7.065,6.869167,6.696667,6.418,6.172333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:00:00,81.541,NaN,8.986667,9.153333,9.251667,8.808333,8.606667,8.405,8.108333,7.8365,7.590167,7.354,7.163667,6.8835,6.621167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,13:30:00,81.562,NaN,9.613333,9.74,9.835,9.243333,8.948333,8.693333,8.373333,8.0715,7.795667,7.567667,7.342833,7.062,6.835333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:00:00,81.583,NaN,9.763333,9.838333,9.803333,9.198333,8.93,8.723333,8.45,8.1725,7.9095,7.678333,7.473,7.2115,6.962333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,14:30:00,81.604,NaN,8.863333,8.863333,8.843333,8.571667,8.423333,8.298333,8.100333,7.901167,7.6985,7.512833,7.340167,7.0875,6.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:00:00,81.624,NaN,8.381667,8.41,8.478333,8.358333,8.258333,8.1725,8.017667,7.846,7.662833,7.509833,7.349167,7.0935,6.866833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,15:30:00,81.645,NaN,8.495,8.471667,8.543333,8.413333,8.313333,8.231667,8.0685,7.894333,7.711333,7.551333,7.402333,7.149,6.921333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:00:00,81.666,NaN,8.52,8.515,8.533333,8.391667,8.31,8.225,8.069667,7.8945,7.717833,7.561667,7.399833,7.144667,6.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,16:30:00,81.687,NaN,7.892833,7.95,7.991167,7.986333,7.942333,7.900333,7.793333,7.655,7.500667,7.356667,7.2075,6.961333,6.746333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:00:00,81.708,NaN,7.801,7.8895,8.028333,8.029833,7.9785,7.933167,7.814,7.668167,7.5145,7.367833,7.227833,6.992667,6.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,17:30:00,81.729,NaN,7.737,7.762667,7.865667,7.914333,7.880167,7.855,7.771,7.651167,7.519167,7.3825,7.250667,7.000167,6.794333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:00:00,81.749,NaN,6.829167,6.854333,6.9275,7.168167,7.230833,7.283333,7.283833,7.234833,7.145833,7.054,6.952333,6.764667,6.565833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,18:30:00,81.77,NaN,6.152333,6.0845,6.2105,6.600667,6.727333,6.855833,6.943167,6.951,6.918,6.862333,6.808833,6.654,6.5005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:00:00,81.791,NaN,5.865333,5.919833,6.0285,6.426,6.595333,6.703667,6.790167,6.802667,6.773333,6.718667,6.658,6.514333,6.378167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,19:30:00,81.812,NaN,4.878833,5.063167,5.389,5.935667,6.192,6.412333,6.566667,6.607,6.57,6.502167,6.4405,6.264333,6.0865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:00:00,81.833,NaN,4.124667,4.517333,4.803833,5.383167,5.63,5.900833,6.085667,6.134667,6.126333,6.084833,6.06,5.977,5.903167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,20:30:00,81.854,NaN,3.802,3.902,4.214667,5.127833,5.475,5.686667,5.855667,6.004167,6.079333,6.111,6.138833,6.131667,6.0385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:00:00,81.874,NaN,4.0735,4.1745,4.410833,4.717333,4.879167,5.089833,5.492167,5.761167,5.907333,5.966667,5.9925,6.000667,6.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,21:30:00,81.895,NaN,3.814,3.696167,3.881667,4.309833,4.566167,4.9325,5.5375,5.758833,5.827667,5.871333,5.952833,6.0635,6.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:00:00,81.916,NaN,3.269333,3.1395,3.430833,3.939667,4.1955,4.551333,5.180833,5.614,5.815833,5.910833,5.958833,5.991333,5.9905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,22:30:00,81.937,NaN,2.959167,3.110833,3.377,3.910667,4.148167,4.454167,4.905333,5.311167,5.591333,5.773333,5.906167,6.067167,6.0745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:00:00,81.958,NaN,2.863167,2.685333,2.845667,3.238667,3.434667,3.6625,4.1575,4.771,5.102167,5.335,5.486167,5.575833,5.663167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2017,23:30:00,81.979,NaN,2.224,2.187333,2.559333,3.117833,3.414,3.7415,4.270667,4.713833,5.067833,5.240167,5.376833,5.6085,6.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:00:00,82,NaN,1.680833,1.830833,2.2275,2.944,3.271333,3.615833,4.099,4.485667,4.744167,4.904833,5.078833,5.533833,5.752,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,00:30:00,82.02,NaN,1.482,1.571,1.801833,2.4525,2.775333,3.1055,3.564,4.058667,4.421333,4.599667,4.7435,4.9485,5.113,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:00:00,82.041,NaN,0.886167,1.044667,1.384333,2.247333,2.582,2.901833,3.255167,3.895667,4.2705,4.404333,4.515833,4.591167,4.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,01:30:00,82.062,NaN,0.688667,0.812667,1.034167,1.787333,2.158333,2.4595,2.964667,3.586167,3.9585,4.147667,4.267,4.363667,4.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:00:00,82.083,NaN,0.482167,0.566,1.005833,1.855167,2.196,2.592833,3.1545,3.7665,3.9995,4.091667,4.106167,4.031,3.881833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,02:30:00,82.104,NaN,0.684167,0.7075,1.040833,1.688833,2.082167,2.691667,3.182167,3.706667,3.864667,3.9485,3.958,3.837667,3.684667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:00:00,82.124,NaN,0.460167,0.532167,0.8485,2.243333,2.790833,3.5045,3.868,4.009667,4.0495,4.0135,3.945833,4.071667,4.268,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,03:30:00,82.145,NaN,0.178167,0.363667,0.578,1.864667,2.400167,3.203333,3.732667,3.883,3.952,3.905667,3.813333,4.120167,4.292167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:00:00,82.166,NaN,-0.0015,0.022333,0.0335,1.846333,2.590333,3.318667,3.677833,3.783167,3.858333,3.812333,4.011167,4.24,4.090333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,04:30:00,82.187,NaN,-0.452,-0.254,-0.1115,1.945,2.723833,3.341667,3.58,3.7165,3.796833,3.867333,4.128667,4.0575,3.9045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:00:00,82.208,NaN,-0.4535,-0.260167,0.110833,1.424167,2.025667,2.815,3.3975,3.610667,3.757833,4.049833,4.098333,3.976,4.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,05:30:00,82.229,NaN,-0.672833,-0.550833,-0.511333,1.911,2.724,3.1995,3.542333,3.8145,4.1215,4.117,4.162167,4.2445,4.3045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:00:00,82.249,NaN,-1.015167,-1.007167,-0.953167,0.910833,2.3925,2.874333,3.308167,3.677167,3.895833,3.956667,4.017167,4.105,4.197667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,06:30:00,82.27,NaN,-1.3615,-1.3125,-1.339333,1.190333,2.532667,2.734833,3.106,3.450167,3.691333,3.7825,3.818,3.937,4.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:00:00,82.291,NaN,-1.390833,-1.2045,-0.876667,0.922167,1.488333,1.922333,2.458333,2.899,3.244167,3.458333,3.565,3.591167,3.704167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,07:30:00,82.312,NaN,-0.822,-0.207833,0.363,0.656,0.786,1.016333,1.676833,2.275833,2.5485,2.750667,2.969667,3.324,3.338667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:00:00,82.333,NaN,-0.068667,0.604667,1.631167,2.049667,2.033667,2.034167,2.3565,2.904833,2.993167,3.367833,3.660167,3.743833,3.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,08:30:00,82.354,NaN,1.025,1.878333,3.121833,3.4685,3.338333,3.2585,3.132333,3.111833,3.149667,3.627167,3.914,4.012167,4.0885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:00:00,82.374,NaN,2.283,3.660333,4.460667,4.667,4.490333,4.373833,4.187,4.013667,3.885833,3.778167,3.800167,3.950333,3.966,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,09:30:00,82.395,NaN,3.609167,4.421833,5.660333,5.9255,5.65,5.521167,5.287,5.087,4.926167,4.792667,4.617667,4.364333,4.186167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:00:00,82.416,NaN,5.139833,5.8025,6.639667,6.503,6.288667,6.179333,5.9675,5.772667,5.620833,5.4905,5.312,5.049167,4.8255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,10:30:00,82.437,NaN,6.351,6.946333,7.462,7.188667,6.988667,6.837333,6.608833,6.446667,6.299833,6.115167,5.951667,5.737667,5.506333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:00:00,82.458,NaN,7.6365,8.188,8.5895,8.089,7.858333,7.650333,7.418833,7.1465,6.950667,6.816167,6.628,6.364333,6.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,11:30:00,82.479,NaN,8.708333,9.006667,9.456667,8.945,8.665,8.513333,8.229667,7.925333,7.712667,7.550333,7.344,7.044167,6.788667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:00:00,82.499,NaN,9.256667,9.59,9.828333,9.33,9.041667,8.9,8.558333,8.321333,8.121333,7.927333,7.759333,7.444333,7.185167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,12:30:00,82.52,NaN,9.685,9.86,10.065,9.71,9.498333,9.368333,9.096667,8.826667,8.631667,8.46,8.252167,7.936333,7.692833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:00:00,82.541,NaN,9.251667,9.426667,9.533333,9.336667,9.17,9.051667,8.843333,8.628333,8.476667,8.331667,8.161667,7.899667,7.697167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,13:30:00,82.562,NaN,9.641667,9.805,9.931667,9.581667,9.418333,9.306667,9.065,8.848333,8.675,8.523333,8.375,8.119167,7.8945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:00:00,82.583,NaN,10.06,10.22,10.33,9.936667,9.773333,9.633333,9.403333,9.185,9.02,8.83,8.663333,8.42,8.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,14:30:00,82.604,NaN,10.243333,10.416667,10.515,10.081667,9.89,9.768333,9.52,9.286667,9.105,8.92,8.745,8.475,8.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:00:00,82.624,NaN,9.563333,9.653333,9.691667,9.533333,9.423333,9.336667,9.173333,8.985,8.818333,8.666667,8.513333,8.25,8.048833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,15:30:00,82.645,NaN,9.251667,9.345,9.431667,9.381667,9.29,9.218333,9.065,8.888333,8.72,8.556667,8.406667,8.158333,7.910667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:00:00,82.666,NaN,9.208333,9.276667,9.35,9.255,9.148333,9.06,8.908333,8.728333,8.568333,8.415,8.265,8.015,7.771167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,16:30:00,82.687,NaN,8.703333,8.79,9.055,9.113333,9.021667,8.958333,8.826667,8.666667,8.511667,8.373333,8.223333,7.971167,7.730167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:00:00,82.708,NaN,8.715,8.936667,9.295,9.24,9.118333,9.02,8.863333,8.68,8.515,8.375,8.226667,7.983,7.7095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,17:30:00,82.729,NaN,8.2115,8.369833,8.728333,8.803333,8.74,8.695,8.585,8.441667,8.296667,8.151667,8.020333,7.775667,7.523667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:00:00,82.749,NaN,7.29,7.2605,7.347667,7.569167,7.555667,7.548,7.463667,7.349667,7.209667,7.072167,6.944167,6.689833,6.487,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,18:30:00,82.77,NaN,5.743,5.6455,5.757333,6.258667,6.410167,6.4885,6.528667,6.511667,6.4225,6.292833,6.2005,5.962833,5.747,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:00:00,82.791,NaN,3.8495,3.729833,3.863333,5.282,5.753833,5.965833,6.09,6.1125,6.0195,5.926667,5.805833,5.623833,5.4995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,19:30:00,82.812,NaN,2.631167,2.719333,3.046667,4.2845,4.787,4.991833,5.125,5.196167,5.134667,5.05,4.977,4.9,4.885167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:00:00,82.833,NaN,2.027,1.951,2.1145,3.3995,3.835,4.044333,4.176833,4.224833,4.227833,4.306833,4.606833,5.002833,5.249333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,20:30:00,82.854,NaN,1.171167,1.205833,1.533833,2.751333,3.205333,3.407333,3.562667,3.733,3.911167,4.269333,4.951167,5.454167,5.8885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:00:00,82.874,NaN,0.512167,0.4875,0.8785,2.036333,2.445333,2.696167,2.980667,3.2365,3.636167,4.244167,4.814,5.339,5.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,21:30:00,82.895,NaN,-0.022833,0.037,0.391167,1.397333,1.786667,2.073167,2.377667,2.791167,3.182333,3.597667,4.307333,4.841167,5.016,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:00:00,82.916,NaN,-0.832833,-0.796333,-0.652167,0.85,1.3815,1.5865,1.831833,2.2125,2.5825,2.937667,3.555667,4.365167,4.691333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,22:30:00,82.937,NaN,-1.5115,-1.4135,-1.197833,0.615167,0.916833,1.137,1.5165,1.992,2.239167,2.500833,3.092667,4.080167,4.285667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:00:00,82.958,NaN,-1.840333,-1.757333,-1.6665,0.352833,0.782833,1.116333,1.632333,1.8415,2.020833,2.267833,2.702333,3.638667,3.947833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2017,23:30:00,82.979,NaN,-2.143667,-2.037,-1.913667,-0.081667,0.433,0.885833,1.181333,1.298,1.461667,1.6825,1.874667,2.660167,3.375333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:00:00,83,NaN,-2.3655,-2.320333,-1.859,-0.385,0.320833,0.5755,0.962,1.2255,1.245667,1.317667,1.4975,1.927167,3.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,00:30:00,83.02,NaN,-2.2985,-2.236667,-1.762833,-0.765,-0.356833,-0.106333,0.382833,1.206,1.3415,1.4975,1.707167,2.593333,3.310667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:00:00,83.041,NaN,-2.481167,-2.514333,-2.293667,-1.241167,-0.873,-0.597667,-0.278833,0.643333,1.051833,1.213,1.285667,1.595667,2.439667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,01:30:00,83.062,NaN,-2.623833,-2.629167,-2.548,-1.433833,-1.005333,-0.737833,-0.343,0.8515,1.1005,1.234333,1.312667,1.295667,1.624,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:00:00,83.083,NaN,-2.882167,-2.830833,-2.828833,-1.5085,-0.845667,-0.5975,-0.169333,0.698167,1.429,1.506333,1.500667,1.524,1.971833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,02:30:00,83.104,NaN,-2.971333,-2.9595,-2.808,-1.253167,-1.0265,-0.813167,-0.277333,0.768667,1.211833,1.320667,1.414,2.126333,2.579833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:00:00,83.124,NaN,-3.238833,-3.225667,-3.014333,-1.844167,-1.457,-1.043333,-0.443167,0.325167,0.763,0.825,0.9925,1.5905,2.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,03:30:00,83.145,NaN,-3.268333,-3.235333,-2.933667,-1.703167,-1.228,-0.8905,-0.163667,0.441833,0.696333,1.044,1.5555,2.045667,2.595667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:00:00,83.166,NaN,-3.391333,-3.435833,-3.283167,-2.211333,-1.6995,-1.274667,-0.537,0.2665,0.676333,1.106667,1.571667,2.291667,3.2265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,04:30:00,83.187,NaN,-3.338833,-3.451833,-3.332667,-2.218667,-1.765333,-1.376833,-0.6085,0.5905,1.475,2.068667,2.419,2.98,3.158167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:00:00,83.208,NaN,-3.148167,-3.1795,-3.0825,-2.261667,-1.709833,-1.279167,-0.333167,0.751333,1.1805,1.743667,2.157667,2.573333,2.6625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,05:30:00,83.229,NaN,-3.406167,-3.294167,-3.371167,-2.690833,-1.485,-1.001333,-0.155,0.434,0.880167,1.550333,2.065333,2.4305,2.741,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:00:00,83.249,NaN,-3.8725,-3.7445,-3.647667,-2.091833,-1.386,-0.997333,-0.3755,0.249167,0.564167,1.131,1.5935,2.126333,2.553833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,06:30:00,83.27,NaN,-3.9965,-3.952333,-3.610167,-2.551,-2.088167,-1.678833,-0.943833,-0.2475,0.371667,1.017333,1.317333,1.899833,2.456833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:00:00,83.291,NaN,-3.659333,-3.618333,-3.197,-2.356667,-2.03,-1.759333,-1.048167,-0.287833,0.264,0.920333,1.117333,1.706167,2.353833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,07:30:00,83.312,NaN,-3.0425,-2.963667,-2.407333,-1.5865,-1.714833,-1.411333,-0.6935,-0.123,0.7355,1.078167,1.597667,2.251833,2.530833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:00:00,83.333,NaN,-2.215167,-1.980667,-0.818333,0.022833,-0.203833,-0.3155,-0.331833,0.1125,0.887667,1.3375,1.9695,2.440667,2.739,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,08:30:00,83.354,NaN,-0.611,0.177833,1.285,1.486667,1.238167,1.106833,0.936833,0.8235,0.796667,0.8305,1.121333,1.875833,2.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:00:00,83.374,NaN,1.634333,2.295667,2.924167,2.751667,2.575667,2.458333,2.239,2.039333,1.869333,1.710833,1.578833,1.4485,1.4155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,09:30:00,83.395,NaN,2.955667,3.375833,4.0165,3.651333,3.383833,3.248,3.007667,2.760333,2.601833,2.438667,2.2945,2.044,1.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:00:00,83.416,NaN,3.787,4.183833,5.029,4.553167,4.2475,4.106333,3.838,3.541833,3.325167,3.1365,2.97,2.7205,2.496,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,10:30:00,83.437,NaN,4.783833,5.279333,6.034833,5.4265,5.121333,4.928333,4.632833,4.34,4.114833,3.935,3.789667,3.557167,3.335167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:00:00,83.458,NaN,6.051167,6.702667,7.209833,6.591333,6.322333,6.161833,5.847833,5.541833,5.312833,5.174667,4.9835,4.73,4.512,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,11:30:00,83.479,NaN,6.989167,7.629167,7.817,7.257167,6.982667,6.765333,6.461333,6.2075,6.013667,5.850667,5.674333,5.4215,5.194833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:00:00,83.499,NaN,7.800167,8.245667,8.448333,7.9465,7.654,7.413833,7.053667,6.737833,6.491333,6.319167,6.144667,5.8805,5.663,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,12:30:00,83.52,NaN,8.1435,8.508333,8.698333,8.25,7.970667,7.7855,7.4545,7.157667,6.921333,6.751167,6.576167,6.276333,6.039,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:00:00,83.541,NaN,8.1655,8.546667,8.718333,8.386667,8.136,7.928,7.606167,7.304167,7.035,6.834167,6.628333,6.373333,6.137167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,13:30:00,83.562,NaN,8.4,8.738333,8.966667,8.576667,8.306333,8.083833,7.764333,7.483667,7.195667,6.983167,6.786667,6.497333,6.256833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:00:00,83.583,NaN,8.541667,8.775,8.998333,8.551667,8.255,8.035333,7.7095,7.409833,7.144833,6.926333,6.745333,6.498,6.267,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,14:30:00,83.604,NaN,8.416667,8.68,8.848333,8.476667,8.243333,8.0555,7.754167,7.489,7.212333,6.9915,6.801333,6.529167,6.3085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:00:00,83.624,NaN,8.226667,8.413333,8.571667,8.208333,8.013167,7.844333,7.552833,7.267667,6.9975,6.790833,6.608833,6.353667,6.108667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,15:30:00,83.645,NaN,7.946667,8.05,8.265,7.923,7.727,7.559667,7.295167,7.037167,6.793667,6.595667,6.405333,6.152167,5.915167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:00:00,83.666,NaN,7.787167,7.925833,8.112333,7.787,7.5975,7.455667,7.206333,6.969833,6.7725,6.574333,6.383333,6.131,5.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,16:30:00,83.687,NaN,7.2095,7.291667,7.448833,7.215,7.047333,6.9145,6.6925,6.460833,6.254667,6.079333,5.923333,5.6775,5.4355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:00:00,83.708,NaN,6.176333,6.254833,6.3375,6.261833,6.182167,6.114667,5.971333,5.797667,5.628167,5.46,5.328833,5.082667,4.855333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,17:30:00,83.729,NaN,5.4605,5.422167,5.4205,5.457333,5.441667,5.425833,5.3395,5.223667,5.090167,4.948,4.834,4.589,4.374833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:00:00,83.749,NaN,4.679,4.579667,4.591667,4.72,4.7455,4.777167,4.745667,4.664833,4.548667,4.422833,4.306167,4.081667,3.875833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,18:30:00,83.77,NaN,3.724667,3.6845,3.746167,4.053167,4.183333,4.292333,4.329167,4.298833,4.218667,4.111333,4.0095,3.800333,3.627167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:00:00,83.791,NaN,3.046,3.153833,3.3145,3.59,3.726167,3.83,3.887333,3.868167,3.793,3.693333,3.6005,3.4,3.211833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,19:30:00,83.812,NaN,2.879333,2.995167,3.099833,3.3185,3.4055,3.495833,3.557167,3.552,3.528333,3.511,3.508333,3.518333,3.719,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:00:00,83.833,NaN,2.867833,2.922667,3.037167,3.263333,3.3495,3.426333,3.501,3.549167,3.553833,3.564667,3.6535,3.867167,3.991333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,20:30:00,83.854,NaN,2.839167,2.958833,3.071667,3.263667,3.332167,3.407333,3.482833,3.586333,3.6565,3.728167,3.849333,3.965333,3.8975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:00:00,83.874,NaN,3.054333,3.108333,3.1925,3.347167,3.398,3.448833,3.487333,3.522,3.522167,3.536,3.564333,3.59,3.609333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,21:30:00,83.895,NaN,3.139667,3.1225,3.2065,3.334167,3.378833,3.417167,3.417667,3.405167,3.361333,3.331333,3.303833,3.210333,3.117167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:00:00,83.916,NaN,3.157167,3.1575,3.177833,3.255,3.2625,3.268333,3.235,3.1785,3.098333,3.018167,2.952,2.787333,2.653667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,22:30:00,83.937,NaN,3.141,3.088167,3.120333,3.201667,3.222333,3.224,3.200333,3.143,3.0705,2.982333,2.917667,2.779167,2.637167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:00:00,83.958,NaN,3.341667,3.397,3.428167,3.501,3.504833,3.515667,3.4785,3.3855,3.286167,3.175,3.098,2.906,2.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2017,23:30:00,83.979,NaN,3.539167,3.519667,3.529167,3.606,3.612667,3.61,3.554833,3.467,3.361333,3.244333,3.147,2.956167,2.767333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:00:00,84,NaN,3.562,3.5615,3.546333,3.566833,3.551667,3.530667,3.461667,3.349,3.235,3.117333,3.002167,2.782333,2.602,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,00:30:00,84.02,NaN,3.198,3.166,3.125833,3.191333,3.1935,3.183667,3.136167,3.056833,2.952,2.845,2.744,2.519167,2.3465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:00:00,84.041,NaN,2.972167,2.9145,2.891667,2.957,2.960167,2.961667,2.909833,2.831667,2.729167,2.622833,2.526333,2.318333,2.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,01:30:00,84.062,NaN,2.762833,2.688667,2.668167,2.731667,2.7305,2.731,2.689333,2.613833,2.516,2.427333,2.333167,2.139333,2.006833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:00:00,84.083,NaN,3.036167,3.0085,2.998333,2.998333,2.972333,2.945167,2.866833,2.757833,2.652333,2.528333,2.425167,2.212,2.029333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,02:30:00,84.104,NaN,3.230333,3.204167,3.182667,3.168,3.137,3.0995,3.011,2.9015,2.773667,2.638667,2.520333,2.278,2.105833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:00:00,84.124,NaN,3.3705,3.347833,3.322667,3.307167,3.274833,3.2405,3.150833,3.043667,2.915333,2.7805,2.667667,2.438333,2.2575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,03:30:00,84.145,NaN,3.483333,3.471,3.451,3.435,3.4025,3.368333,3.284833,3.172833,3.043833,2.908,2.788833,2.551833,2.351167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:00:00,84.166,NaN,3.5935,3.564167,3.5445,3.516833,3.482,3.446833,3.3645,3.240833,3.106833,2.973667,2.8495,2.612,2.385167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,04:30:00,84.187,NaN,3.657833,3.633167,3.605667,3.576833,3.541833,3.5095,3.423833,3.295333,3.160833,3.019833,2.898167,2.661667,2.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:00:00,84.208,NaN,3.699667,3.668833,3.640167,3.615667,3.584167,3.5495,3.457167,3.327667,3.189167,3.062,2.934167,2.697333,2.479333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,05:30:00,84.229,NaN,3.762333,3.7315,3.698833,3.6705,3.641333,3.603167,3.507167,3.377167,3.243333,3.106,2.965667,2.726833,2.4975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:00:00,84.249,NaN,3.799833,3.766167,3.727167,3.692333,3.654333,3.610333,3.510333,3.374833,3.234,3.101667,2.970333,2.732333,2.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,06:30:00,84.27,NaN,3.879667,3.845333,3.805833,3.773667,3.739833,3.699333,3.599833,3.469333,3.337,3.203,3.074333,2.8485,2.676167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:00:00,84.291,NaN,4.108833,4.087,4.072333,4.055,4.023,3.985333,3.898167,3.789833,3.664167,3.530667,3.419,3.175667,2.9295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,07:30:00,84.312,NaN,4.4535,4.450833,4.4655,4.4565,4.424667,4.3905,4.2975,4.178,4.0645,3.942167,3.828333,3.581667,3.129667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:00:00,84.333,NaN,4.7015,4.706,4.7055,4.6715,4.631167,4.588833,4.488333,4.364833,4.237833,4.1025,3.9765,3.739,3.255667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,08:30:00,84.354,NaN,4.8795,4.893667,4.894333,4.8485,4.800667,4.750167,4.644,4.521333,4.378667,4.235667,4.107667,3.884667,3.420833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:00:00,84.374,NaN,5.3785,5.46,5.465167,5.309333,5.220667,5.135167,4.987833,4.834,4.665167,4.51,4.371667,4.106833,3.699,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,09:30:00,84.395,NaN,6.020667,6.093,6.139167,5.888167,5.763167,5.656833,5.489,5.3035,5.1135,4.944667,4.781333,4.515333,4.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:00:00,84.416,NaN,6.481833,6.649833,6.812667,6.453,6.2705,6.145,5.924,5.713,5.502167,5.301833,5.127,4.853333,4.6135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,10:30:00,84.437,NaN,7.101667,7.361,7.577667,7.129167,6.892167,6.739,6.49,6.246833,6.016167,5.800833,5.613333,5.3595,5.127667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:00:00,84.458,NaN,7.903,8.286333,8.451667,7.903333,7.668667,7.495,7.2255,6.942333,6.702167,6.5035,6.296833,5.998833,5.738,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,11:30:00,84.479,NaN,8.41,8.691667,8.795,8.27,8.019,7.849333,7.571333,7.311667,7.039333,6.856333,6.644333,6.396833,6.169667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:00:00,84.499,NaN,9.075,9.333333,9.403333,8.903333,8.661667,8.44,8.127333,7.839,7.575,7.370833,7.1855,6.915167,6.675333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,12:30:00,84.52,NaN,9.575,9.793333,9.921667,9.563333,9.328333,9.13,8.85,8.606667,8.3755,8.1805,7.994333,7.713333,7.437833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:00:00,84.541,NaN,10.131667,10.27,10.343333,10.005,9.74,9.551667,9.261667,9.028333,8.8,8.601667,8.391667,8.134333,7.885833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,13:30:00,84.562,NaN,10.556667,10.68,10.771667,10.44,10.18,10.008333,9.743333,9.488333,9.268333,9.06,8.846667,8.541667,8.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:00:00,84.583,NaN,10.605,10.701667,10.74,10.325,10.085,9.883333,9.588333,9.298333,9.035,8.833333,8.66,8.391667,8.147833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,14:30:00,84.604,NaN,10.366667,10.471667,10.568333,10.151667,9.928333,9.725,9.436667,9.146667,8.89,8.665,8.448333,8.175,7.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:00:00,84.624,NaN,9.891667,9.886667,9.908333,9.45,9.233333,9.043333,8.726667,8.498333,8.261667,8.065833,7.908,7.6675,7.475833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,15:30:00,84.645,NaN,9.463333,9.428333,9.46,9.131667,8.948333,8.79,8.543333,8.298333,8.095167,7.891167,7.726833,7.459167,7.248833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:00:00,84.666,NaN,8.578333,8.51,8.423333,8.2835,8.194167,8.112167,7.95,7.753,7.5735,7.417167,7.266167,7.019167,6.851,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,16:30:00,84.687,NaN,7.745,7.6665,7.579833,7.518667,7.455667,7.402,7.279167,7.1335,6.982333,6.837833,6.7325,6.510167,6.349,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:00:00,84.708,NaN,7.450167,7.370833,7.319667,7.304667,7.261333,7.223333,7.118333,6.985333,6.8445,6.713167,6.591333,6.364333,6.180833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,17:30:00,84.729,NaN,6.699333,6.575,6.4995,6.532833,6.5075,6.487667,6.402667,6.281,6.154667,6.025333,5.925167,5.746,5.6395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:00:00,84.749,NaN,5.778667,5.659,5.5545,5.725333,5.764,5.7875,5.7455,5.679333,5.585833,5.482833,5.390167,5.221167,5.183833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,18:30:00,84.77,NaN,4.888833,4.7235,4.699833,4.963333,5.041833,5.107833,5.124,5.1005,5.0445,4.9805,4.942833,4.992833,5.190667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:00:00,84.791,NaN,4.0715,3.952833,4.057833,4.373,4.498667,4.607333,4.704,4.773167,4.801,4.8405,5.016667,5.736167,5.8615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,19:30:00,84.812,NaN,3.482,3.413167,3.531667,3.818,3.941167,4.058,4.14,4.1875,4.213333,4.3195,4.745,5.616,5.569667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:00:00,84.833,NaN,3.134333,3.046,3.123667,3.428833,3.536333,3.605667,3.653167,3.675,3.665167,3.669167,3.7165,4.239167,4.947167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,20:30:00,84.854,NaN,2.729833,2.579833,2.680333,2.983,3.099,3.197167,3.2995,3.368333,3.3905,3.451833,3.721167,4.728833,4.779833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:00:00,84.874,NaN,2.2955,2.215,2.295833,2.6235,2.775333,2.882167,3.001833,3.096833,3.168833,3.287167,3.6405,4.579167,4.827667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,21:30:00,84.895,NaN,1.778833,1.709333,1.923833,2.356167,2.580667,2.755333,2.873167,2.981167,3.096167,3.377833,4.187,4.874333,4.984667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:00:00,84.916,NaN,1.411833,1.304333,1.542667,2.127333,2.366667,2.544667,2.703167,2.8415,3.0595,3.7485,4.267667,4.701333,4.916167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,22:30:00,84.937,NaN,1.132333,1.052333,1.2855,1.936,2.171167,2.341667,2.524667,2.714167,3.253167,3.826833,4.304333,4.714833,5.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:00:00,84.958,NaN,0.869,0.855167,1.1455,1.6835,1.904167,2.079167,2.265167,2.555833,3.246,3.834167,4.315333,4.8465,5.583167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2017,23:30:00,84.979,NaN,0.446833,0.423667,0.4595,1.502667,1.810833,1.930167,2.086333,2.513833,3.075,3.534833,3.8355,4.516833,5.387,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:00:00,85,NaN,0.0085,0.040833,0.354167,1.4705,1.7045,1.845833,2.168,2.723,3.1285,3.487167,3.916,4.818167,5.429833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,00:30:00,85.02,NaN,0.043167,0.194833,0.495833,1.311667,1.5885,1.768,2.258167,2.805167,3.147,3.4775,3.929167,4.812167,5.429,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:00:00,85.041,NaN,-0.049333,0.027167,0.0605,1.506667,2.008833,2.3445,2.818333,3.160333,3.574,4.092667,4.713167,5.753167,6.527667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,01:30:00,85.062,NaN,-0.486333,-0.387667,-0.343833,1.507333,2.1755,2.432667,2.678167,3.1555,3.789167,4.598833,5.476167,6.464167,7.1515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:00:00,85.083,NaN,-0.793,-0.570167,-0.493,1.431667,1.889,2.130833,2.51,3.082,3.858,5.0325,6.02,6.983667,7.447,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,02:30:00,85.104,NaN,-0.8925,-0.7275,-0.629167,1.460333,1.841167,2.023833,2.388167,2.948167,3.920667,5.251667,6.274167,7.211,7.431167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:00:00,85.124,NaN,-0.986333,-0.8615,-0.756,0.8695,1.422333,1.8115,2.1685,2.758833,3.567167,4.774167,5.9985,6.905833,7.064,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,03:30:00,85.145,NaN,-0.570667,-0.546667,-0.389833,1.619833,2.175,2.675,3.495,4.705833,5.762167,6.706833,7.044667,7.097,7.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:00:00,85.166,NaN,-1.115167,-0.847667,-0.652667,1.1765,2.257167,2.793667,3.757833,5.049,6.1405,6.897833,7.017833,7.247667,7.245833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,04:30:00,85.187,NaN,-1.249667,-1.0225,-1.025667,0.1415,1.725667,2.562,4.144333,5.435667,6.639333,7.012,7.2425,7.254333,7.2375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:00:00,85.208,NaN,-1.555667,-1.566167,-1.481833,-0.6545,0.641667,1.585,3.099833,4.773833,6.217333,6.759333,6.971833,7.170833,7.348833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,05:30:00,85.229,NaN,-1.710333,-1.697167,-1.736833,-0.966833,0.143833,1.504833,3.407667,5.013667,6.449333,6.853167,7.082833,7.285833,7.355167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:00:00,85.249,NaN,-1.647833,-1.483333,-1.5535,-0.528667,1.2285,2.746833,4.711167,5.772667,6.218667,6.462333,6.7475,6.8535,6.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,06:30:00,85.27,NaN,-1.8025,-1.489833,-1.428667,-0.409667,0.992167,2.584167,3.922,5.085167,6.1915,6.5285,6.664333,6.618333,6.589,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:00:00,85.291,NaN,-1.573833,-1.327333,-0.682333,0.413167,0.9905,2.071667,3.124167,4.333833,5.8885,6.181,6.196833,6.2035,6.2585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,07:30:00,85.312,NaN,-0.824333,-0.261167,0.437,0.8765,1.312333,2.023667,2.5695,4.535833,5.426167,5.6125,5.7725,5.9215,5.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:00:00,85.333,NaN,0.559,1.583833,2.3695,2.757333,2.6365,2.805667,3.140167,4.601,5.288833,5.582333,5.710667,5.748667,5.8615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,08:30:00,85.354,NaN,2.072,2.886,3.7795,4.024167,3.876667,3.861833,4.001,4.559333,5.091667,5.4115,5.562833,5.836667,6.532333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:00:00,85.374,NaN,3.2925,4.388333,5.168167,5.2515,5.093,4.976667,4.806,4.725,4.855667,5.075667,5.2665,6.04,7.490333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,09:30:00,85.395,NaN,4.9525,5.859833,6.680833,6.596333,6.388333,6.280167,6.048833,5.8525,5.703667,5.585833,5.475,5.622,6.5035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:00:00,85.416,NaN,6.575833,7.173,8.037333,7.807667,7.553333,7.443667,7.230667,6.9975,6.833,6.688167,6.535333,6.353833,6.319333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,10:30:00,85.437,NaN,8.065333,8.68,9.528333,8.95,8.636667,8.49,8.273167,8.0635,7.845167,7.697833,7.5355,7.276333,7.067,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:00:00,85.458,NaN,9.41,9.781667,10.385,10.045,9.765,9.611667,9.328333,9.066667,8.866667,8.708333,8.503333,8.221333,8.0185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,11:30:00,85.479,NaN,10.106667,10.6,11.02,10.658333,10.393333,10.215,9.948333,9.673333,9.456667,9.271667,9.073333,8.8,8.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:00:00,85.499,NaN,10.898333,11.403333,11.805,11.433333,11.178333,11.04,10.713333,10.455,10.226667,10.035,9.85,9.521667,9.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,12:30:00,85.52,NaN,11.5,11.9,12.096667,11.715,11.428333,11.206667,10.881667,10.576667,10.376667,10.218333,10.031667,9.763333,9.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:00:00,85.541,NaN,11.793333,12.025,12.105,11.751667,11.47,11.271667,10.961667,10.711667,10.515,10.325,10.118333,9.853333,9.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,13:30:00,85.562,NaN,12.056667,12.231667,12.41,12.015,11.753333,11.53,11.221667,10.885,10.628333,10.43,10.238333,9.966667,9.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:00:00,85.583,NaN,12.07,12.231667,12.438333,12.005,11.713333,11.543333,11.2,10.881667,10.623333,10.393333,10.193333,9.913333,9.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,14:30:00,85.604,NaN,12.141667,12.131667,12.298333,11.856667,11.621667,11.413333,11.111667,10.836667,10.578333,10.4,10.22,9.936667,9.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:00:00,85.624,NaN,11.598333,11.79,12.006667,11.64,11.4,11.206667,10.895,10.608333,10.36,10.156667,9.976667,9.725,9.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,15:30:00,85.645,NaN,11.415,11.521667,11.72,11.343333,11.125,10.941667,10.66,10.421667,10.206667,10.013333,9.846667,9.588333,9.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:00:00,85.666,NaN,11.223333,11.291667,11.506667,11.258333,11.086667,10.915,10.668333,10.436667,10.241667,10.073333,9.88,9.611667,9.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,16:30:00,85.687,NaN,10.725,10.89,11.123333,10.938333,10.771667,10.651667,10.438333,10.185,9.96,9.783333,9.61,9.356667,9.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:00:00,85.708,NaN,10.188333,10.295,10.481667,10.298333,10.163333,10.056667,9.871667,9.676667,9.483333,9.323333,9.165,8.916667,8.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,17:30:00,85.729,NaN,9.33,9.371667,9.571667,9.503333,9.405,9.335,9.19,9.03,8.846667,8.696667,8.551667,8.301333,8.067667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:00:00,85.749,NaN,8.091833,8.048333,8.11,8.159667,8.123167,8.101167,8.008,7.891167,7.737667,7.610833,7.4905,7.291333,7.120667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,18:30:00,85.77,NaN,6.982833,6.8485,6.885833,7.046333,7.077333,7.096833,7.068167,6.991333,6.89,6.807667,6.738667,6.6865,6.703,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:00:00,85.791,NaN,5.700667,5.545667,5.5725,5.888833,6.002667,6.0995,6.132167,6.111833,6.05,6.037833,6.1015,6.284333,6.399333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,19:30:00,85.812,NaN,4.8715,4.6895,4.764667,5.061667,5.166667,5.2585,5.324167,5.365333,5.374167,5.460333,5.690667,5.851667,5.832833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:00:00,85.833,NaN,3.987333,3.988167,4.126,4.5015,4.668667,4.787333,4.8365,4.889833,4.952,5.0965,5.352667,5.630167,6.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,20:30:00,85.854,NaN,3.250167,3.4045,3.6425,4.062167,4.295333,4.434333,4.555167,4.7325,5.003167,5.297833,5.518667,5.877333,6.291167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:00:00,85.874,NaN,3.164167,3.216167,3.456167,3.862833,4.082,4.284,4.4845,4.729167,5.096333,5.628167,5.978167,6.310167,6.4725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,21:30:00,85.895,NaN,2.9175,3.076,3.237167,3.576167,3.788,4.019333,4.3175,4.758167,5.359167,5.971333,6.327833,6.567833,6.657333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:00:00,85.916,NaN,2.728167,2.9275,3.059167,3.362,3.5605,3.800167,4.1525,4.606833,5.158833,5.697667,6.033,6.129667,6.112,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,22:30:00,85.937,NaN,2.385333,2.594333,2.765167,3.1075,3.349833,3.603333,3.8785,4.352667,5.075833,5.567667,5.673333,5.668833,5.673167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:00:00,85.958,NaN,2.453167,2.661833,3.000833,3.444333,3.7365,3.988167,4.3485,4.7945,5.197167,5.463,5.5915,5.6035,5.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2017,23:30:00,85.979,NaN,2.530167,2.925667,3.225167,3.584333,3.7655,3.941333,4.1565,4.397833,4.660667,4.951833,5.199333,5.2135,5.1505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:00:00,86,NaN,2.678,2.9855,3.124,3.379,3.517667,3.704333,3.971833,4.2285,4.460667,4.750333,4.970333,4.929833,4.869,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,00:30:00,86.02,NaN,2.837,3.059167,3.173833,3.375,3.495167,3.616,3.813333,4.0215,4.185833,4.345333,4.552,4.540667,4.635333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:00:00,86.041,NaN,3.769333,3.840833,3.884333,3.9025,3.9085,3.9145,3.918667,3.901,3.883667,3.8585,3.842333,3.763167,3.807167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,01:30:00,86.062,NaN,4.263333,4.205167,4.163833,4.124,4.104833,4.0775,4.015167,3.943167,3.866,3.8085,3.748167,3.653,3.668,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:00:00,86.083,NaN,4.2245,4.1655,4.1055,4.057,4.032833,3.996,3.934833,3.8575,3.7805,3.698833,3.636333,3.514333,3.457333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,02:30:00,86.104,NaN,4.202833,4.1495,4.1065,4.069333,4.048333,4.021833,3.961333,3.885667,3.810667,3.741333,3.675167,3.533833,3.4385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:00:00,86.124,NaN,4.274833,4.231,4.192333,4.157833,4.1405,4.115667,4.053,3.975,3.895333,3.821333,3.748833,3.620333,3.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,03:30:00,86.145,NaN,4.305,4.2555,4.219333,4.186167,4.163667,4.137,4.068667,3.992833,3.911833,3.831,3.7655,3.628167,3.531167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:00:00,86.166,NaN,4.316167,4.2735,4.241167,4.2015,4.176,4.147667,4.082,4.0005,3.921,3.833333,3.766833,3.621833,3.5065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,04:30:00,86.187,NaN,4.328667,4.286,4.250833,4.208167,4.186333,4.156667,4.087833,4.0015,3.909,3.824,3.740833,3.574,3.442333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:00:00,86.208,NaN,4.3125,4.277333,4.232167,4.187333,4.166167,4.133,4.06,3.967167,3.878167,3.781333,3.7045,3.542833,3.397333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,05:30:00,86.229,NaN,4.203667,4.157667,4.096167,4.037333,4.012167,3.9765,3.895167,3.802,3.704667,3.605167,3.519667,3.354167,3.215667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:00:00,86.249,NaN,3.9285,3.866667,3.7965,3.740333,3.712,3.675667,3.592667,3.493833,3.402667,3.306167,3.227,3.064333,2.919333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,06:30:00,86.27,NaN,3.8265,3.778,3.717667,3.660333,3.6315,3.591833,3.514833,3.420333,3.327,3.229167,3.1505,2.991667,2.868167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:00:00,86.291,NaN,3.867333,3.811,3.758167,3.6865,3.652,3.608167,3.5275,3.426667,3.328167,3.236,3.141833,2.984167,2.844,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,07:30:00,86.312,NaN,3.868667,3.833167,3.770167,3.685333,3.645833,3.593833,3.500167,3.3935,3.2965,3.196667,3.098833,2.945,2.803833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:00:00,86.333,NaN,3.9385,3.905,3.8335,3.727333,3.679,3.6235,3.523667,3.4105,3.3065,3.211167,3.1195,2.964167,2.8295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,08:30:00,86.354,NaN,4.079167,4.042167,3.965,3.839167,3.785,3.7265,3.615167,3.498333,3.394833,3.298667,3.201667,3.059333,2.914,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:00:00,86.374,NaN,4.2755,4.2335,4.1745,4.044833,3.975833,3.909667,3.789333,3.660167,3.547167,3.4475,3.353333,3.196167,3.048,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,09:30:00,86.395,NaN,4.540333,4.515833,4.497167,4.330833,4.246667,4.175833,4.053667,3.9325,3.832167,3.725667,3.645333,3.494333,3.360333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:00:00,86.416,NaN,4.816667,4.824333,4.778667,4.571167,4.485,4.4085,4.276,4.1345,4.0285,3.930333,3.834667,3.674167,3.524833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,10:30:00,86.437,NaN,4.997333,4.950167,4.864167,4.648667,4.556,4.473167,4.342667,4.206,4.094833,3.997667,3.895333,3.7445,3.588,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:00:00,86.458,NaN,5.377667,5.364,5.372167,5.144167,5.032333,4.929,4.772,4.6355,4.523833,4.4105,4.327,4.1565,4.014333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,11:30:00,86.479,NaN,5.785667,5.760167,5.683833,5.424333,5.3335,5.251333,5.114833,4.978167,4.859333,4.751167,4.6785,4.522833,4.387,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:00:00,86.499,NaN,6.153667,6.086833,6.039667,5.818667,5.727667,5.650167,5.510667,5.367667,5.244,5.131833,5.042333,4.869333,4.729833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,12:30:00,86.52,NaN,6.495167,6.402,6.3035,6.103333,5.962167,5.992667,5.768333,5.622167,5.4935,5.389333,5.284333,5.123667,4.996333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:00:00,86.541,NaN,6.574,6.3955,6.245,6.218667,5.970667,6.044667,5.714167,5.532833,5.417167,5.305667,5.209667,5.051333,4.9225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,13:30:00,86.562,NaN,6.417667,6.196833,6.128833,6.125833,5.906167,5.874333,5.62,5.4095,5.305,5.199833,5.103,4.952,4.821,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:00:00,86.583,NaN,6.554667,6.380833,6.234167,6.219333,6.080833,5.968,5.725833,5.5015,5.434833,5.307333,5.1775,5.005833,4.864833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,14:30:00,86.604,NaN,6.511167,6.471333,6.149667,6.149167,6.0545,5.910333,5.665833,5.46,5.384667,5.255,5.1375,4.974833,4.849,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:00:00,86.624,NaN,6.386667,6.316833,6.047167,6.035,5.933,5.8355,5.620833,5.461833,5.350167,5.238167,5.136167,4.976833,4.849833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,15:30:00,86.645,NaN,5.976833,5.891667,5.653167,5.552833,5.443,5.351,5.179167,5.0405,4.918,4.8165,4.716167,4.5485,4.4285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:00:00,86.666,NaN,5.647167,5.545333,5.3725,5.260667,5.175,5.099667,4.985,4.874,4.766333,4.673333,4.580333,4.418667,4.298667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,16:30:00,86.687,NaN,5.879333,5.813667,5.626833,5.620833,5.532833,5.433333,5.256167,5.147167,5.055667,4.9705,4.89,4.753333,4.653833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:00:00,86.708,NaN,6.167667,6.134,5.97,5.949333,5.865667,5.79,5.6185,5.5225,5.429333,5.3405,5.275833,5.1285,5.022833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,17:30:00,86.729,NaN,6.489333,6.458667,6.293333,6.322333,6.254833,6.176333,5.930833,5.825167,5.737833,5.6545,5.585333,5.484667,5.4215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:00:00,86.749,NaN,6.710333,6.680833,6.521667,6.682,6.6505,6.614667,6.360833,6.202,6.129,6.054167,6.0115,5.947333,5.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,18:30:00,86.77,NaN,6.562167,6.618667,6.555833,6.754167,6.7715,6.786333,6.623833,6.4765,6.533333,6.4105,6.491,6.544167,6.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:00:00,86.791,NaN,6.098167,6.127,6.264667,6.588333,6.775167,6.906833,6.842667,6.760667,6.993333,6.894667,7.363333,7.2885,7.341833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,19:30:00,86.812,NaN,5.388667,5.7665,5.986167,6.406333,6.684667,6.9815,7.039833,7.116,7.7395,7.900833,8.0465,7.685667,7.898667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:00:00,86.833,NaN,5.562667,5.943,6.180167,6.499667,6.677167,6.884333,6.955,7.050667,7.429167,7.488,7.558667,7.486333,7.735667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,20:30:00,86.854,NaN,5.774,6.082167,6.225,6.447,6.5245,6.626333,6.643,6.699,6.901167,6.9465,7.008333,6.957667,7.1805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:00:00,86.874,NaN,5.797833,5.9005,6.033833,6.270333,6.374,6.4625,6.483167,6.572667,6.692833,6.714,6.760667,6.767833,6.988667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,21:30:00,86.895,NaN,5.2915,5.5015,5.689667,5.931833,6.0395,6.149667,6.201,6.3035,6.399833,6.476,6.635833,6.995167,7.423833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:00:00,86.916,NaN,4.838833,4.916167,5.078333,5.491,5.639167,5.736833,5.824833,5.953167,6.049333,6.131333,6.251167,6.4435,6.9095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,22:30:00,86.937,NaN,4.555333,4.6735,4.993833,5.304667,5.4145,5.500667,5.592333,5.728333,5.880333,6.081833,6.253833,6.509,6.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:00:00,86.958,NaN,4.171667,4.298333,4.728667,5.104833,5.247667,5.3675,5.504333,5.657167,5.821667,6.0025,6.127667,6.450333,7.321833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2017,23:30:00,86.979,NaN,4.056833,4.448833,4.6375,4.814833,4.968667,5.161667,5.419667,5.650833,5.8815,6.173167,6.4845,6.9865,7.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:00:00,87,NaN,4.279,4.5515,4.706333,4.85,4.943,5.042,5.192667,5.4185,5.643833,5.8425,6.0595,6.4475,6.5225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,00:30:00,87.02,NaN,4.708,4.769333,4.8565,4.9345,4.974667,5.019,5.049,5.116,5.178833,5.231667,5.337,5.593,5.973,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:00:00,87.041,NaN,4.8835,4.879333,4.878833,4.858833,4.845833,4.833,4.799833,4.802,4.799667,4.8255,4.9065,5.139,5.423667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,01:30:00,87.062,NaN,4.969833,4.974333,4.9705,4.949833,4.934667,4.915167,4.8665,4.830167,4.796,4.775167,4.779333,4.796667,4.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:00:00,87.083,NaN,5.048333,5.0175,4.9895,4.961667,4.941167,4.918167,4.862833,4.806833,4.7475,4.690667,4.655,4.567333,4.496333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,02:30:00,87.104,NaN,5.000833,4.972167,4.938333,4.899667,4.8745,4.848333,4.775833,4.683833,4.600167,4.515,4.427333,4.266167,4.131833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:00:00,87.124,NaN,4.818167,4.7675,4.712333,4.663,4.629833,4.598333,4.518167,4.419667,4.331333,4.234333,4.155167,4.001833,3.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,03:30:00,87.145,NaN,4.570833,4.522667,4.470167,4.416167,4.382833,4.352,4.274667,4.1795,4.089833,3.9985,3.922833,3.773667,3.619667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:00:00,87.166,NaN,4.430833,4.383,4.327167,4.274833,4.243333,4.2115,4.139833,4.0405,3.955,3.864,3.789833,3.6455,3.499667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,04:30:00,87.187,NaN,4.292833,4.237833,4.166167,4.0945,4.059667,4.022333,3.942333,3.838333,3.750333,3.651,3.575333,3.435667,3.300333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:00:00,87.208,NaN,4.0545,4.008833,3.945167,3.881167,3.850667,3.816333,3.7385,3.643167,3.555167,3.463167,3.392833,3.248833,3.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,05:30:00,87.229,NaN,3.963333,3.920667,3.851,3.794167,3.7695,3.730333,3.658333,3.57,3.491,3.410333,3.332167,3.197167,3.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:00:00,87.249,NaN,3.8965,3.8455,3.783,3.729,3.698833,3.668667,3.596833,3.507333,3.4165,3.321833,3.245833,3.098333,2.948667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,06:30:00,87.27,NaN,3.937333,3.896167,3.844167,3.793667,3.759,3.716167,3.638667,3.545,3.453667,3.3575,3.274167,3.129,2.993,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:00:00,87.291,NaN,3.983167,3.920833,3.874833,3.79,3.746333,3.696833,3.615833,3.510333,3.425833,3.3395,3.248167,3.094833,2.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,07:30:00,87.312,NaN,4.004333,3.934333,3.871667,3.7965,3.756333,3.707167,3.611,3.504333,3.404167,3.292667,3.219333,3.043167,2.915333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:00:00,87.333,NaN,4.035167,3.947167,3.854167,3.766333,3.710833,3.647833,3.540667,3.422333,3.3135,3.2165,3.127,2.958833,2.8145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,08:30:00,87.354,NaN,3.961333,3.889667,3.783,3.691333,3.603667,3.522833,3.400667,3.2525,3.140167,3.046167,2.9545,2.796333,2.6505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:00:00,87.374,NaN,3.9835,3.937,3.851333,3.721667,3.642,3.590667,3.504167,3.384667,3.274667,3.172333,3.085167,2.947167,2.801,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,09:30:00,87.395,NaN,4.368667,4.276333,4.231333,4.165167,4.100167,4.024667,3.861,3.7,3.604667,3.478667,3.3835,3.219,3.073667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:00:00,87.416,NaN,4.571667,4.588,4.538667,4.342667,4.278167,4.223167,4.0995,3.968833,3.851,3.740333,3.6675,3.511167,3.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,10:30:00,87.437,NaN,4.933,4.917667,4.852833,4.680333,4.610667,4.5625,4.451167,4.3505,4.251167,4.139,4.061,3.906333,3.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:00:00,87.458,NaN,5.157167,5.219333,5.1555,4.993833,4.907,4.837,4.734,4.599333,4.486,4.369167,4.28,4.127167,3.979667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,11:30:00,87.479,NaN,5.39,5.431333,5.355833,5.1125,5.017333,4.914833,4.798833,4.6915,4.615167,4.522833,4.425167,4.285833,4.136,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:00:00,87.499,NaN,5.4365,5.4685,5.373333,5.085333,4.998167,4.9345,4.8695,4.708167,4.605167,4.524833,4.426667,4.2775,4.139667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,12:30:00,87.52,NaN,5.584167,5.631167,5.6235,5.405667,5.282,5.236,5.106833,4.960667,4.850167,4.717667,4.620667,4.4195,4.2905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:00:00,87.541,NaN,5.733167,5.748,5.778667,5.456167,5.418167,5.287667,5.1505,4.965,4.859667,4.755167,4.6635,4.468333,4.343833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,13:30:00,87.562,NaN,6.371,6.287667,6.552667,6.110333,6.089,5.659667,5.539167,5.291167,5.276167,5.201667,5.070667,4.8375,4.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:00:00,87.583,NaN,7.226333,7.383833,7.324667,7.0325,6.958,6.169333,6.373833,5.7865,5.983167,5.836,5.7145,5.320333,5.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,14:30:00,87.604,NaN,7.748,7.841333,7.8425,7.509167,7.349333,6.7735,7.0795,6.103,6.378333,6.2025,6.028667,5.615167,5.437833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:00:00,87.624,NaN,8.188667,8.268333,8.28,7.911833,7.706833,7.604667,7.441,6.647167,6.7835,6.559667,6.338,5.936833,5.714833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,15:30:00,87.645,NaN,8.565,8.601667,8.731667,8.366667,8.148,8.022,7.809333,7.283667,7.445667,6.8825,6.630667,6.265667,6.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:00:00,87.666,NaN,8.998333,9.018333,9.203333,8.761667,8.563333,8.44,8.225,7.832833,7.786833,7.451333,6.953667,6.718833,6.5925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,16:30:00,87.687,NaN,8.202667,8.171833,8.185333,7.917167,7.763333,7.672833,7.474833,7.246667,7.071833,6.918333,6.473667,6.244167,6.137333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:00:00,87.708,NaN,7.617833,7.568167,7.478,7.2825,7.166667,7.072333,6.900333,6.6975,6.525833,6.371167,5.998,5.760667,5.731833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,17:30:00,87.729,NaN,7.191167,7.128167,7.023167,6.869,6.783333,6.708333,6.568167,6.393667,6.219833,6.056167,5.770333,5.544167,5.469667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:00:00,87.749,NaN,6.856833,6.804333,6.691333,6.574833,6.5025,6.431167,6.2855,6.130667,5.973833,5.817333,5.554667,5.33,5.191333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,18:30:00,87.77,NaN,6.569333,6.4855,6.369333,6.300833,6.249,6.1915,6.069667,5.919833,5.766667,5.610667,5.418,5.173333,5.004833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:00:00,87.791,NaN,6.429333,6.347833,6.2585,6.2165,6.174833,6.123667,6.016167,5.877333,5.7305,5.579333,5.448167,5.185,5.002333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,19:30:00,87.812,NaN,6.3545,6.27,6.182333,6.178333,6.150667,6.116167,6.026,5.9035,5.770833,5.628333,5.5105,5.2065,5.050167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:00:00,87.833,NaN,6.275167,6.1835,6.109833,6.131833,6.107833,6.074,5.988667,5.867333,5.7325,5.599667,5.462167,5.173833,5.032167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,20:30:00,87.854,NaN,6.134667,6.056167,5.989833,5.979333,5.942333,5.9055,5.807833,5.675333,5.535167,5.402167,5.263,4.970167,4.788,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:00:00,87.874,NaN,6.012333,5.936833,5.854167,5.8135,5.770667,5.726,5.620667,5.485833,5.337667,5.2015,5.054167,4.840833,4.684833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,21:30:00,87.895,NaN,5.7735,5.682167,5.541167,5.4315,5.358167,5.289167,5.172833,5.053167,4.918667,4.808,4.7275,4.558333,4.4305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:00:00,87.916,NaN,5.050167,4.9175,4.735167,4.614667,4.559,4.496333,4.393667,4.283167,4.162833,4.058333,3.968167,3.793,3.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,22:30:00,87.937,NaN,4.331667,4.1895,4.016833,3.908667,3.851,3.7915,3.678167,3.575667,3.468,3.367333,3.289833,3.126667,2.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:00:00,87.958,NaN,3.997,3.870333,3.753333,3.660667,3.6065,3.548833,3.456167,3.355167,3.2565,3.164333,3.082,2.925667,2.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2017,23:30:00,87.979,NaN,3.904167,3.790833,3.626,3.540333,3.4935,3.428667,3.338333,3.244167,3.145833,3.043833,2.9705,2.808333,2.6575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:00:00,88,NaN,3.807333,3.699167,3.573,3.483,3.433,3.373333,3.286333,3.188833,3.091333,2.993,2.913667,2.7525,2.614167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,00:30:00,88.02,NaN,3.715667,3.588833,3.493333,3.429833,3.393167,3.348333,3.266667,3.173,3.079167,2.995667,2.901167,2.741,2.5995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:00:00,88.041,NaN,3.692,3.619667,3.541167,3.456,3.418,3.374167,3.292333,3.1925,3.099833,2.999167,2.912333,2.751,2.5975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,01:30:00,88.062,NaN,3.646,3.575,3.504167,3.4425,3.408833,3.370333,3.2895,3.192667,3.110667,3.019833,2.9325,2.775833,2.628,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:00:00,88.083,NaN,3.654667,3.599333,3.537333,3.493667,3.465333,3.431833,3.366167,3.277,3.1965,3.106333,3.026667,2.881667,2.749167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,02:30:00,88.104,NaN,3.6845,3.6635,3.5945,3.541167,3.505,3.4715,3.394333,3.305333,3.228667,3.154,3.076833,2.941667,2.840333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:00:00,88.124,NaN,3.715167,3.675167,3.615167,3.568167,3.5385,3.505833,3.430833,3.345,3.264167,3.171,3.099667,2.976333,2.889667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,03:30:00,88.145,NaN,3.662333,3.647833,3.5905,3.534167,3.4975,3.4615,3.379333,3.2845,3.194333,3.102833,3.012833,2.8505,2.719333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:00:00,88.166,NaN,3.547,3.491,3.424667,3.375,3.341667,3.311667,3.230167,3.138,3.049667,2.9535,2.8615,2.712167,2.545667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,04:30:00,88.187,NaN,3.430333,3.4165,3.355667,3.307667,3.272833,3.238167,3.159667,3.068,2.971333,2.879333,2.787833,2.6455,2.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:00:00,88.208,NaN,3.4645,3.416833,3.3695,3.317833,3.290833,3.259167,3.185,3.094333,3.003167,2.908,2.832833,2.683833,2.537667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,05:30:00,88.229,NaN,3.502167,3.461833,3.417833,3.379,3.354,3.322333,3.247,3.154667,3.0645,2.975333,2.894333,2.731667,2.592833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:00:00,88.249,NaN,3.459,3.422,3.371333,3.324,3.297,3.260167,3.182333,3.078667,2.988833,2.8815,2.799833,2.650833,2.494833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,06:30:00,88.27,NaN,3.507667,3.4735,3.436,3.394,3.369667,3.3345,3.261833,3.172667,3.084833,2.997333,2.914333,2.768333,2.625833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:00:00,88.291,NaN,3.522833,3.524833,3.476833,3.402667,3.364833,3.316333,3.226333,3.1185,3.008167,2.902333,2.813333,2.644833,2.517167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,07:30:00,88.312,NaN,3.392167,3.3655,3.313667,3.243,3.205667,3.165667,3.0795,2.971667,2.873,2.763667,2.673333,2.5035,2.367333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:00:00,88.333,NaN,3.132,3.073833,2.999667,2.928167,2.894,2.848833,2.763167,2.659167,2.556333,2.460833,2.370333,2.192333,2.061333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,08:30:00,88.354,NaN,3.081,3.021167,2.962667,2.891,2.859667,2.812,2.73,2.628167,2.5355,2.446167,2.357333,2.2035,2.043833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:00:00,88.374,NaN,3.216,3.157833,3.093333,3.019833,2.9815,2.933333,2.846833,2.739833,2.640833,2.537833,2.451333,2.291333,2.143833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,09:30:00,88.395,NaN,3.18,3.1105,3.050833,2.973167,2.9375,2.8885,2.800167,2.6925,2.589167,2.492667,2.399667,2.226667,2.0775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:00:00,88.416,NaN,3.3165,3.272167,3.2075,3.1005,3.051,2.989833,2.8965,2.782667,2.678667,2.570167,2.4765,2.3025,2.145833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,10:30:00,88.437,NaN,3.541167,3.500333,3.402167,3.294833,3.245667,3.246,3.083667,2.965,2.872167,2.747833,2.683667,2.490833,2.320833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:00:00,88.458,NaN,3.7465,3.697333,3.609333,3.5055,3.4655,3.447,3.308,3.196333,3.088667,2.988667,2.8865,2.7155,2.549667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,11:30:00,88.479,NaN,4.014167,3.969167,3.907,3.815,3.7745,3.728167,3.628167,3.518,3.410167,3.313833,3.215333,3.0455,2.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:00:00,88.499,NaN,4.185,4.146,4.080333,3.986167,3.938833,3.888333,3.7855,3.667333,3.566667,3.462,3.368,3.200833,3.033833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,12:30:00,88.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,13:00:00,88.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,13:30:00,88.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,14:00:00,88.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,14:30:00,88.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2017,15:00:00,88.624,NaN,4.684833,4.631167,4.572167,4.493,4.4545,4.403333,4.310667,4.205333,4.104333,4.001833,3.908333,3.728833,3.580333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,15:30:00,88.645,NaN,4.786833,4.756167,4.683167,4.565667,4.514167,4.450833,4.342333,4.222833,4.119,4.001333,3.8975,3.719333,3.564,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:00:00,88.666,NaN,4.721833,4.671,4.577667,4.472167,4.421833,4.470667,4.294167,4.138333,4.106333,3.953833,3.817,3.667333,3.502,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,16:30:00,88.687,NaN,4.698833,4.6475,4.573667,4.506667,4.380167,4.528833,4.382167,4.132333,4.176,4.047833,3.822167,3.605833,3.444833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:00:00,88.708,NaN,4.679333,4.603667,4.515667,4.549,4.395667,4.495333,4.441667,4.163,4.180167,4.035833,3.938333,3.612833,3.454167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,17:30:00,88.729,NaN,4.544,4.4815,4.422667,4.494167,4.367833,4.414333,4.384333,4.214667,4.168,4.008833,3.928333,3.626167,3.465667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:00:00,88.749,NaN,4.518833,4.487833,4.425167,4.499667,4.3975,4.4325,4.418333,4.277333,4.206167,4.082,3.972167,3.659333,3.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,18:30:00,88.77,NaN,4.461833,4.429333,4.393833,4.441333,4.382,4.381667,4.377,4.242667,4.180833,4.0615,3.945,3.617167,3.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:00:00,88.791,NaN,4.324833,4.296,4.271833,4.345667,4.3625,4.3205,4.342167,4.170167,4.100667,3.994667,3.888833,3.493,3.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,19:30:00,88.812,NaN,4.062167,4.032667,4.014333,4.096333,4.1245,4.108167,4.126167,4.017167,3.917333,3.796833,3.700333,3.267833,3.114,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:00:00,88.833,NaN,3.919167,3.869,3.833,3.902167,3.917833,3.908667,3.9015,3.819333,3.685167,3.551667,3.490667,3.166,2.982667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,20:30:00,88.854,NaN,3.831667,3.7795,3.731667,3.801667,3.826833,3.839833,3.8235,3.761167,3.662167,3.475167,3.503333,3.127833,2.931833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:00:00,88.874,NaN,3.722667,3.647167,3.651,3.784333,3.8265,3.882667,3.867333,3.815667,3.739333,3.576,3.569333,3.136333,3.003833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,21:30:00,88.895,NaN,3.691167,3.624,3.611833,3.746167,3.776167,3.8115,3.790833,3.7345,3.641,3.54,3.450333,3.066833,2.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:00:00,88.916,NaN,3.623,3.5475,3.568167,3.666333,3.689667,3.697,3.673833,3.6245,3.542667,3.441167,3.350667,3.011333,2.939667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,22:30:00,88.937,NaN,3.568167,3.5165,3.514167,3.640833,3.681167,3.718,3.691167,3.647333,3.570333,3.466,3.376333,3.095667,2.9855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:00:00,88.958,NaN,3.490833,3.451,3.407667,3.516667,3.659167,3.700833,3.660833,3.580833,3.4635,3.332667,3.209333,2.982667,2.8075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2017,23:30:00,88.979,NaN,3.443833,3.430333,3.3825,3.466833,3.611333,3.607167,3.544667,3.449833,3.322167,3.214167,3.092833,2.869333,2.683833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:00:00,89,NaN,3.437333,3.376667,3.3145,3.361333,3.439667,3.463,3.433,3.3435,3.219,3.110333,3.028333,2.837833,2.651833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,00:30:00,89.02,NaN,3.412833,3.354167,3.312667,3.405,3.4505,3.467,3.440333,3.3435,3.225667,3.1075,3.005667,2.851167,2.765167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:00:00,89.041,NaN,3.341,3.295,3.250833,3.3325,3.389333,3.407833,3.406333,3.363833,3.260833,3.152667,3.049833,2.936167,2.762833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,01:30:00,89.062,NaN,3.271167,3.25,3.191833,3.2715,3.427167,3.460667,3.424,3.322,3.252,3.187,3.123833,2.977667,2.813833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:00:00,89.083,NaN,3.215167,3.155167,3.100667,3.173667,3.313667,3.357667,3.330667,3.244167,3.116,2.996833,2.932833,2.758,2.598,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,02:30:00,89.104,NaN,3.205667,3.167167,3.137167,3.2225,3.275,3.288333,3.273167,3.191167,3.075333,2.967333,2.873833,2.697667,2.5535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:00:00,89.124,NaN,3.209167,3.166833,3.1415,3.152,3.148667,3.1615,3.159,3.0985,3.040833,2.969333,2.898667,2.7635,2.594667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,03:30:00,89.145,NaN,3.159833,3.104333,3.074333,3.0965,3.1135,3.1695,3.158333,3.078667,3.0615,3.055,3.0045,2.902667,2.771,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:00:00,89.166,NaN,3.146667,3.096833,3.067167,3.070667,3.069333,3.079833,3.08,3.117833,3.065167,2.987833,2.964667,2.8375,2.746,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,04:30:00,89.187,NaN,3.114667,3.066333,3.034667,3.030167,3.042667,3.0905,3.178667,3.207667,3.140833,3.054833,2.962833,2.755,2.600833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:00:00,89.208,NaN,3.094167,3.053833,3.011,3.066667,3.1935,3.315667,3.336333,3.279333,3.195833,3.136333,3.111167,3.015,2.9325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,05:30:00,89.229,NaN,3.0385,2.977667,2.959167,2.986333,3.032833,3.121667,3.274,3.242667,3.16,3.081333,2.992,2.890333,2.8195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:00:00,89.249,NaN,3.031,2.9825,2.960167,2.971333,2.9855,2.993,3.014667,3.03,3.0385,3.030667,3.014333,2.917333,2.8045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,06:30:00,89.27,NaN,3.108333,3.053167,3.026167,3.0005,2.983167,2.963,2.932167,2.923167,2.9695,3.0475,3.132333,3.060833,2.928667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:00:00,89.291,NaN,3.314667,3.282,3.272,3.249333,3.222,3.191333,3.122667,3.060167,3.037333,3.079667,3.117333,3.003833,2.859333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,07:30:00,89.312,NaN,3.5525,3.5355,3.515,3.475333,3.4415,3.401333,3.306,3.183,3.062833,2.96,2.880333,2.755667,2.654,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:00:00,89.333,NaN,3.705333,3.698167,3.682167,3.649833,3.615833,3.569667,3.471167,3.349333,3.227667,3.105833,2.985833,2.795,2.609,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,08:30:00,89.354,NaN,3.857833,3.856667,3.866167,3.8435,3.810333,3.771333,3.6775,3.560333,3.430667,3.290333,3.171333,2.924667,2.717,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:00:00,89.374,NaN,4.126833,4.1855,4.196,4.165167,4.121167,4.070333,3.9575,3.8215,3.679167,3.530667,3.4035,3.168833,2.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,09:30:00,89.395,NaN,4.389333,4.4195,4.4505,4.447333,4.406667,4.365667,4.2675,4.135167,3.995333,3.845667,3.7195,3.4685,3.246333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:00:00,89.416,NaN,4.736333,4.792833,4.83,4.790667,4.7395,4.692333,4.577667,4.436,4.29,4.135,4.003667,3.755667,3.519,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,10:30:00,89.437,NaN,4.948,4.956833,4.957833,4.925667,4.878,4.827333,4.717,4.5815,4.441167,4.298667,4.167833,3.902333,3.6815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:00:00,89.458,NaN,5.292667,5.2725,5.266333,5.215,5.158833,5.094333,4.949167,4.808833,4.654,4.495,4.217333,3.9435,3.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,11:30:00,89.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,12:00:00,89.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,12:30:00,89.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,13:00:00,89.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,13:30:00,89.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,14:00:00,89.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,14:30:00,89.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,15:00:00,89.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,15:30:00,89.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:00:00,89.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,16:30:00,89.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:00:00,89.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,17:30:00,89.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:00:00,89.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,18:30:00,89.77,NaN,9.363333,9.325,9.348333,9.35,9.346667,9.34,9.313333,9.276667,9.243333,9.203333,9.188333,9.12,9.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:00:00,89.791,NaN,9.781667,9.761667,9.773333,9.77,9.761667,9.748333,9.74,9.666667,9.606667,9.563333,9.525,9.431667,9.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,19:30:00,89.812,NaN,9.973333,9.955,9.956667,9.945,9.93,9.936667,9.88,9.803333,9.74,9.673333,9.631667,9.52,9.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:00:00,89.833,NaN,9.986667,9.981667,9.981667,9.961667,9.946667,10.081667,9.901667,9.815,9.826667,9.7,9.65,9.551667,9.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,20:30:00,89.854,NaN,9.978333,10.01,10.003333,9.983333,9.973333,10.12,9.941667,9.835,9.92,9.783333,9.755,9.545,9.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:00:00,89.874,NaN,9.953333,9.975,9.971667,9.973333,9.94,10.1,9.98,9.85,9.993333,9.87,9.866667,9.611667,9.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,21:30:00,89.895,NaN,9.915,9.921667,9.916667,10.015,9.918333,10.118333,9.981667,9.935,10.023333,9.936667,9.876667,9.666667,9.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:00:00,89.916,NaN,9.88,9.905,9.9,10.053333,9.965,10.08,9.946667,9.94,9.931667,9.856667,9.795,9.626667,9.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,22:30:00,89.937,NaN,9.9,9.92,9.908333,10.075,10.083333,10.101667,10.053333,9.941667,9.933333,9.843333,9.781667,9.611667,9.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:00:00,89.958,NaN,9.831667,9.853333,9.845,10.01,10.036667,10.055,10.015,9.918333,9.881667,9.805,9.738333,9.57,9.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2017,23:30:00,89.979,NaN,9.756667,9.776667,9.77,9.95,9.976667,10.015,9.981667,9.91,9.8,9.71,9.643333,9.45,9.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:00:00,90,NaN,9.643333,9.685,9.678333,9.841667,9.861667,9.896667,9.856667,9.783333,9.685,9.608333,9.521667,9.341667,9.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,00:30:00,90.02,NaN,9.535,9.575,9.575,9.71,9.728333,9.751667,9.725,9.668333,9.581667,9.515,9.455,9.28,9.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:00:00,90.041,NaN,9.443333,9.48,9.468333,9.646667,9.658333,9.676667,9.595,9.55,9.458333,9.358333,9.266667,9.065,8.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,01:30:00,90.062,NaN,9.308333,9.328333,9.306667,9.431667,9.423333,9.418333,9.338333,9.261667,9.14,9.02,8.908333,8.716667,8.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:00:00,90.083,NaN,9.09,9.11,9.081667,9.158333,9.133333,9.111667,9.031667,8.923333,8.801667,8.695,8.62,8.48,8.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,02:30:00,90.104,NaN,8.995,9.018333,8.996667,9.078333,9.075,9.063333,9.028333,8.963333,8.88,8.775,8.711667,8.625,8.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:00:00,90.124,NaN,8.955,8.981667,8.978333,9.065,9.066667,9.066667,9.066667,9.073333,9.085,9.078333,9.035,8.938333,8.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,03:30:00,90.145,NaN,9.003333,9.07,9.098333,9.276667,9.301667,9.325,9.326667,9.295,9.258333,9.225,9.181667,9.033333,8.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:00:00,90.166,NaN,9.165,9.2,9.188333,9.35,9.341667,9.331667,9.293333,9.218333,9.131667,9.05,8.99,8.871667,8.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,04:30:00,90.187,NaN,9.173333,9.193333,9.188333,9.31,9.31,9.3,9.251667,9.195,9.133333,9.09,9.04,8.951667,8.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:00:00,90.208,NaN,9.021667,9.111667,9.091667,9.123333,9.091667,9.068333,8.995,8.916667,8.856667,8.816667,8.79,8.72,8.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,05:30:00,90.229,NaN,8.895,8.911667,8.886667,8.89,8.863333,8.833333,8.775,8.718333,8.683333,8.678333,8.686667,8.676667,8.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:00:00,90.249,NaN,8.813333,8.823333,8.8,8.783333,8.748333,8.713333,8.645,8.58,8.565,8.576667,8.601667,8.555,8.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,06:30:00,90.27,NaN,8.67,8.685,8.631667,8.605,8.556667,8.511667,8.411667,8.303333,8.203333,8.128167,8.0995,8.153167,8.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:00:00,90.291,NaN,8.411667,8.446667,8.398333,8.365,8.308333,8.256667,8.138333,8.0165,7.9035,7.8015,7.7305,7.619667,7.6675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,07:30:00,90.312,NaN,8.18,8.201667,8.155,8.113333,8.053333,7.988167,7.872,7.749333,7.634833,7.526667,7.451,7.301,7.219667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:00:00,90.333,NaN,8.271667,8.265,8.26,8.255,8.19,8.1255,7.976833,7.818,7.702,7.589833,7.507,7.386667,7.442667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,08:30:00,90.354,NaN,8.683333,8.713333,8.755,8.745,8.663333,8.596667,8.423333,8.213333,8.074333,7.919167,7.856333,7.6865,7.657167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:00:00,90.374,NaN,9.063333,9.056667,9.15,9.126667,9.055,8.985,8.855,8.601667,8.421667,8.263333,8.256667,8.163833,8.234667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,09:30:00,90.395,NaN,9.39,9.36,9.456667,9.456667,9.388333,9.321667,9.201667,9.038333,8.741667,8.566667,8.638333,8.623333,9.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:00:00,90.416,NaN,9.718333,9.65,9.826667,9.828333,9.763333,9.696667,9.575,9.436667,9.205,8.84,8.856667,8.775,9.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,10:30:00,90.437,NaN,10.253333,10.29,10.49,10.426667,10.336667,10.243333,10.101667,9.936667,9.806667,9.62,9.41,9.916667,10.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:00:00,90.458,NaN,11.365,11.49,11.89,11.748333,11.623333,11.515,11.323333,11.131667,11.003333,10.921667,10.82,10.825,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,11:30:00,90.479,NaN,12.983333,13.035,13.565,13.325,13.131667,13.005,12.811667,12.6,12.421667,12.276667,12.1,11.878333,11.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:00:00,90.499,13.225,13.751667,13.898333,14.545,14.44,14.28,14.171667,13.931667,13.728333,13.546667,13.376667,13.206667,12.925,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,12:30:00,90.52,14.14,14.606667,14.685,15.18,15.245,15.146667,15.063333,14.89,14.703333,14.543333,14.393333,14.241667,14.015,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:00:00,90.541,14.571667,15.396667,15.766667,16.383333,16.296667,16.148333,16.043333,15.791667,15.543333,15.361667,15.198333,14.991667,14.73,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,13:30:00,90.562,15.41,16.356667,16.728333,17.211667,17.066667,16.9,16.771667,16.546667,16.306667,16.113333,15.965,15.811667,15.561667,15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:00:00,90.583,16.401667,16.915,16.911667,17.238333,17.145,17.023333,16.93,16.756667,16.565,16.388333,16.231667,16.076667,15.826667,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,14:30:00,90.604,16.56,17.243333,17.263333,17.745,17.673333,17.533333,17.425,17.231667,17.018333,16.848333,16.69,16.546667,16.313333,16.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:00:00,90.624,17.483333,17.888333,17.843333,18.045,17.925,17.83,17.751667,17.573333,17.38,17.215,17.055,16.911667,16.668333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,15:30:00,90.645,16.888333,17.598333,17.585,17.805,17.778333,17.696667,17.641667,17.511667,17.346667,17.201667,17.05,16.905,16.67,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:00:00,90.666,16.533333,17.186667,17.061667,17.335,17.403333,17.368333,17.338333,17.253333,17.131667,17.006667,16.868333,16.723333,16.495,16.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,16:30:00,90.687,16.358333,17.01,16.96,17.233333,17.393333,17.381667,17.371667,17.303333,17.198333,17.078333,16.95,16.818333,16.581667,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:00:00,90.708,15.086667,15.956667,16.485,16.975,17.223333,17.223333,17.223333,17.163333,17.073333,16.96,16.828333,16.711667,16.48,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,17:30:00,90.729,15.128333,15.941667,16.243333,16.686667,16.998333,17.055,17.088333,17.085,17.03,16.926667,16.805,16.683333,16.435,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:00:00,90.749,14.048333,14.845,14.991667,15.438333,16.003333,16.183333,16.31,16.406667,16.44,16.376667,16.271667,16.176667,15.968333,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,18:30:00,90.77,12.97,13.395,13.571667,14.138333,15.228333,15.486667,15.673333,15.821667,15.865,15.841667,15.788333,15.736667,15.601667,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:00:00,90.791,12.235,12.626667,12.761667,13.446667,14.63,14.885,15.103333,15.325,15.441667,15.478333,15.451667,15.396667,15.255,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,19:30:00,90.812,11.57,11.86,12.08,12.845,13.801667,14.12,14.398333,14.725,14.925,15.013333,15.018333,14.973333,14.823333,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:00:00,90.833,10.99,11.261667,11.576667,12.348333,13.093333,13.371667,13.606667,13.9,14.175,14.363333,14.41,14.386667,14.285,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,20:30:00,90.854,10.503333,10.773333,11.033333,11.781667,12.431667,12.735,12.96,13.218333,13.46,13.62,13.711667,13.766667,13.743333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:00:00,90.874,10.095,10.396667,10.698333,11.55,12.071667,12.328333,12.528333,12.796667,12.996667,13.133333,13.28,13.383333,13.446667,13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,21:30:00,90.895,10.026667,10.27,10.44,11.198333,11.893333,12.131667,12.345,12.611667,12.906667,13.148333,13.276667,13.386667,13.555,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:00:00,90.916,9.875,10.083333,10.245,11.043333,11.736667,11.993333,12.221667,12.563333,12.846667,13.02,13.121667,13.248333,13.453333,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,22:30:00,90.937,9.7,9.875,10.141667,10.943333,11.531667,11.795,12.028333,12.368333,12.581667,12.683333,12.795,13.011667,13.631667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:00:00,90.958,9.635,9.871667,10.221667,10.855,11.255,11.48,11.73,12.09,12.37,12.555,12.828333,13.175,13.811667,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2017,23:30:00,90.979,9.495,9.705,10.026667,10.518333,10.91,11.108333,11.325,11.718333,11.995,12.226667,12.6,13.081667,13.816667,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:00:00,91,9.185,9.605,9.951667,10.448333,10.77,10.961667,11.178333,11.583333,11.951667,12.298333,12.825,13.45,14.155,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,00:30:00,91.02,9.093333,9.55,9.945,10.391667,10.705,10.861667,11.07,11.521667,11.901667,12.281667,12.746667,13.328333,14.166667,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:00:00,91.041,8.91,9.391667,9.83,10.276667,10.591667,10.788333,11.043333,11.576667,12.013333,12.448333,13.07,13.643333,14.673333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,01:30:00,91.062,8.863333,9.29,9.68,10.105,10.408333,10.601667,10.85,11.373333,11.913333,12.286667,12.928333,13.551667,14.288333,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:00:00,91.083,8.236833,8.698333,8.995,9.425,9.921667,10.146667,10.398333,10.773333,11.156667,11.533333,11.933333,12.418333,13.091667,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,02:30:00,91.104,8.216667,8.466667,8.761667,9.153333,9.54,9.705,9.875,10.166667,10.545,10.951667,11.243333,11.681667,12.09,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:00:00,91.124,8.176667,8.378333,8.656667,9.168333,9.548333,9.738333,9.946667,10.145,10.413333,10.725,11.228333,11.443333,11.701667,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,03:30:00,91.145,7.905167,8.1605,8.428333,8.806667,9.241667,9.46,9.645,9.831667,9.935,10.266667,10.925,11.131667,11.508333,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:00:00,91.166,7.8205,7.915667,7.981,8.27,8.823333,9.063333,9.336667,9.835,10.683333,10.986667,11.27,11.453333,11.676667,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,04:30:00,91.187,7.864333,7.963167,8.118333,8.381667,8.693333,8.893333,9.336667,10.141667,11.005,11.245,11.473333,11.641667,11.745,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:00:00,91.208,7.8395,7.999167,8.132,8.41,8.728333,9.053333,9.623333,10.683333,11.385,11.606667,11.67,11.805,12.07,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,05:30:00,91.229,7.886667,8.1475,8.371667,8.633333,8.788333,8.94,9.34,10.398333,11.226667,11.565,11.73,12.031667,12.986667,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:00:00,91.249,7.749,7.965,8.031833,8.1725,8.381667,8.541667,8.981667,10.086667,11.02,11.456667,11.855,12.243333,12.778333,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,06:30:00,91.27,7.709333,7.942333,7.886,7.9395,8.029667,8.096667,8.255,8.633333,9.406667,10.563333,11.091667,11.276667,11.325,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:00:00,91.291,7.902167,8.058333,8.037167,8.051,8.116667,8.175,8.323333,8.603333,9.106667,10.123333,10.953333,11.066667,10.985,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,07:30:00,91.312,8.073333,8.14,8.17,8.192,8.194,8.247,8.478333,9.296667,10.371667,10.835,10.881667,10.918333,10.986667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:00:00,91.333,8.426667,8.465,8.468333,8.486667,8.466667,8.446667,8.456667,8.573333,9.103333,9.636667,9.985,10.213333,10.536667,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,08:30:00,91.354,8.856667,8.98,9.093333,9.195,9.15,9.108333,9.106667,9.281667,9.696667,9.953333,10.156667,10.266667,10.296667,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:00:00,91.374,9.505,9.616667,9.66,9.755,9.71,9.671667,9.636667,9.626667,9.733333,9.821667,9.841667,9.836667,9.713333,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,09:30:00,91.395,10.298333,10.42,10.515,10.658333,10.478333,10.37,10.296667,10.161667,10.028333,9.9,9.788333,9.68,9.481667,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:00:00,91.416,11.345,11.471667,11.575,11.961667,11.598333,11.428333,11.303333,11.101667,10.898333,10.7,10.545,10.381667,10.136667,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,10:30:00,91.437,12.078333,12.36,12.72,13.086667,12.671667,12.453333,12.316667,12.068333,11.838333,11.64,11.478333,11.301667,11.055,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:00:00,91.458,13.035,13.356667,13.665,13.903333,13.475,13.243333,13.065,12.8,12.545,12.358333,12.19,12.008333,11.711667,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,11:30:00,91.479,13.355,13.623333,13.891667,13.966667,13.643333,13.416667,13.288333,13.075,12.835,12.656667,12.493333,12.295,12.008333,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:00:00,91.499,13.75,13.985,14.186667,14.206667,13.835,13.623333,13.478333,13.235,13.001667,12.825,12.691667,12.545,12.27,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,12:30:00,91.52,13.961667,14.19,14.391667,14.458333,14.098333,13.885,13.731667,13.468333,13.216667,13.008333,12.821667,12.655,12.4,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:00:00,91.541,13.841667,14.06,14.166667,14.176667,13.793333,13.578333,13.446667,13.156667,12.93,12.735,12.57,12.39,12.116667,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,13:30:00,91.562,13.308333,13.438333,13.48,13.465,12.911667,12.656667,12.458333,12.146667,11.85,11.663333,11.498333,11.348333,11.073333,10.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:00:00,91.583,13.031667,13.143333,13.226667,13.198333,12.69,12.435,12.243333,11.936667,11.64,11.443333,11.243333,11.056667,10.796667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,14:30:00,91.604,12.6,12.705,12.778333,12.781667,12.345,12.101667,11.938333,11.681667,11.428333,11.221667,11.013333,10.828333,10.528333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:00:00,91.624,12.573333,12.665,12.655,12.685,12.351667,12.155,12.025,11.773333,11.535,11.33,11.151667,10.985,10.73,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,15:30:00,91.645,12.968333,13.128333,13.18,13.326667,12.97,12.711667,12.553333,12.278333,11.981667,11.755,11.58,11.398333,11.14,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:00:00,91.666,12.616667,12.806667,12.861667,12.921667,12.698333,12.533333,12.413333,12.183333,11.943333,11.776667,11.618333,11.458333,11.186667,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,16:30:00,91.687,12.515,12.655,12.661667,12.736667,12.503333,12.35,12.243333,12.016667,11.785,11.603333,11.44,11.285,11.043333,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:00:00,91.708,12.32,12.508333,12.576667,12.751667,12.523333,12.345,12.231667,12.038333,11.825,11.625,11.476667,11.306667,11.041667,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,17:30:00,91.729,11.863333,12.038333,12.093333,12.3,12.26,12.155,12.085,11.941667,11.775,11.613333,11.483333,11.338333,11.1,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:00:00,91.749,10.916667,10.943333,11.013333,11.186667,11.445,11.49,11.526667,11.491667,11.408333,11.286667,11.156667,11.046667,10.83,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,18:30:00,91.77,NaN,10.016667,9.95,10.153333,10.936667,11.13,11.181667,11.161667,11.093333,11.001667,10.915,10.856667,10.726667,10.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:00:00,91.791,9.01,9.05,9.015,9.276667,10.215,10.486667,10.643333,10.688333,10.635,10.591667,10.596667,10.553333,10.645,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,19:30:00,91.812,8.435,8.44,8.46,8.638333,9.845,10.131667,10.291667,10.393333,10.368333,10.348333,10.388333,10.37,10.37,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:00:00,91.833,NaN,8.12,8.15,8.256667,9.67,9.986667,10.195,10.261667,10.256667,10.283333,10.411667,10.6,10.726667,10.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,20:30:00,91.854,NaN,7.924667,7.975,7.996833,9.525,9.963333,10.118333,10.205,10.333333,10.58,10.821667,10.835,10.681667,10.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:00:00,91.874,8.0515,8.073333,8.11,8.076667,9.953333,10.238333,10.416667,10.673333,10.908333,10.933333,10.895,10.863333,10.893333,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,21:30:00,91.895,7.824667,7.850167,7.875,7.852333,9.695,10.545,10.626667,10.925,11.036667,11.071667,11.161667,11.305,11.623333,11.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:00:00,91.916,NaN,7.367833,7.469167,7.438667,9.683333,10.605,10.765,10.93,11.028333,11.031667,11.09,11.366667,11.606667,11.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,22:30:00,91.937,NaN,7.110833,7.273333,7.2785,9.498333,10.358333,10.598333,10.826667,10.948333,10.955,11.268333,11.555,11.573333,11.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:00:00,91.958,6.512333,6.747333,6.932833,7.049167,9.108333,10.075,10.355,10.531667,10.666667,10.8,10.983333,11.353333,11.396667,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2017,23:30:00,91.979,6.366167,6.758333,7.010833,7.222333,9.315,10.048333,10.34,10.781667,10.931667,10.968333,11.006667,11.208333,11.17,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:00:00,92,NaN,6.402,6.867833,7.524667,8.583333,8.993333,9.661667,10.605,11.223333,11.23,11.235,11.271667,11.19,11.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,00:30:00,92.02,NaN,6.0085,6.384167,6.9765,7.8605,8.223333,8.813333,10.033333,11.136667,11.458333,11.671667,11.71,11.596667,11.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:00:00,92.041,NaN,5.986167,6.318333,7.033333,7.813333,8.208333,9.096667,10.265,10.751667,10.87,11.023333,11.175,11.348333,11.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,01:30:00,92.062,NaN,6.032333,6.296167,6.724167,7.813,8.238333,8.6,9.36,10.126667,10.473333,10.711667,10.975,11.123333,11.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:00:00,92.083,NaN,6.319,6.609667,7.024667,7.8065,8.282333,8.765,9.62,10.653333,11.38,11.418333,11.421667,11.355,11.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,02:30:00,92.104,NaN,6.26,6.6985,6.953,7.621667,8.384667,9.146667,9.803333,10.861667,11.413333,11.515,11.555,11.488333,11.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:00:00,92.124,NaN,5.870167,6.052833,6.110667,7.864333,8.747833,9.105,9.565,9.835,10.23,10.475,10.715,10.995,11.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,03:30:00,92.145,NaN,5.872167,6.093833,6.163167,8.458,9.133333,9.328333,9.6,9.813333,10.125,10.433333,10.661667,10.938333,11.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:00:00,92.166,NaN,5.611,5.8045,6.045167,8.16,8.855,9.163333,9.451667,10.008333,10.558333,10.808333,10.906667,10.871667,10.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,04:30:00,92.187,NaN,5.494667,6.240167,6.986167,7.858333,8.265,9.01,9.566667,10.431667,10.895,11.026667,11.036667,10.943333,10.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:00:00,92.208,NaN,6.177333,7.045,7.518333,8.0645,8.488333,9.3,10.003333,10.706667,10.835,10.89,10.94,10.923333,10.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,05:30:00,92.229,NaN,6.684833,7.421667,7.861,8.336667,8.681667,9.351667,10.095,10.655,10.733333,10.795,10.916667,10.93,10.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:00:00,92.249,NaN,6.916333,7.5165,7.915167,8.3,8.61,9.216667,9.766667,9.996667,10.228333,10.506667,10.581667,10.763333,10.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,06:30:00,92.27,NaN,7.531333,7.8385,8.113333,8.33,8.523333,8.885,9.51,9.893333,10.025,10.168333,10.298333,10.543333,10.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:00:00,92.291,NaN,7.628333,7.940667,8.215,8.618333,8.868333,9.166667,9.495,9.85,10.571667,10.701667,10.688333,10.586667,10.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,07:30:00,92.312,NaN,7.937333,8.236667,8.51,8.776667,8.905,9.14,9.626667,10.591667,11.078333,11.13,11.091667,10.971667,10.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:00:00,92.333,NaN,8.341667,8.665,8.956667,9.09,9.171667,9.32,9.64,10.315,10.941667,11.101667,11.151667,11.11,10.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,08:30:00,92.354,NaN,8.723333,9,9.105,9.103333,9.093333,9.115,9.246667,9.355,9.533333,9.966667,10.288333,10.558333,10.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:00:00,92.374,NaN,8.78,8.923333,8.963333,8.911667,8.871667,8.84,8.815,8.84,8.821667,8.953333,9.53,10.103333,10.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,09:30:00,92.395,NaN,8.725,8.72,8.743333,8.73,8.706667,8.68,8.626667,8.568333,8.598333,9.008333,9.906667,10.363333,10.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:00:00,92.416,NaN,8.695,8.756667,8.751667,8.673333,8.623333,8.59,8.531667,8.531667,8.678333,9.113333,9.575,9.873333,10.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,10:30:00,92.437,NaN,8.68,8.776667,8.793333,8.75,8.703333,8.675,8.676667,8.808333,9.085,9.326667,9.525,9.826667,10.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,11:00:00,92.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,11:30:00,92.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,12:00:00,92.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,12:30:00,92.52,NaN,10.106667,10.25,10.353333,9.996667,9.965,9.923333,9.613333,9.405,9.383333,9.233333,9.066667,8.713333,8.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:00:00,92.541,NaN,11.041667,11.163333,11.326667,10.723333,10.783333,10.68,10.298333,10.285,10.17,10.02,9.89,9.433333,9.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,13:30:00,92.562,NaN,11.71,11.766667,11.848333,11.2,11.431667,11.33,11.06,10.935,10.765,10.616667,10.465,9.933333,9.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:00:00,92.583,NaN,11.855,12.008333,12.118333,11.848333,11.88,11.806667,11.64,11.461667,11.301667,11.153333,10.988333,10.648333,10.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,14:30:00,92.604,NaN,11.696667,11.676667,11.661667,11.601667,11.536667,11.481667,11.346667,11.198333,11.051667,10.905,10.775,10.54,10.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:00:00,92.624,NaN,11.548333,11.636667,11.675,11.643333,11.588333,11.531667,11.418333,11.278333,11.14,10.991667,10.856667,10.62,10.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,15:30:00,92.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,16:00:00,92.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,16:30:00,92.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2017,17:00:00,92.708,NaN,10.823333,10.875,11.08,10.816667,10.818333,10.623333,10.756667,10.311667,10.738333,10.74,10.175,10.368333,9.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,17:30:00,92.729,NaN,10.215,10.178333,10.273333,10.398333,10.251667,9.99,10.225,10.093333,10.37,10.213333,9.663333,9.88,9.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:00:00,92.749,NaN,9.53,9.523333,9.518333,9.721667,9.735,9.411667,9.515,9.575,9.525,9.406667,9.056667,9.061667,8.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,18:30:00,92.77,NaN,8.915,8.848333,8.781667,8.98,9.018333,8.848333,8.888333,8.958333,8.861667,8.751667,8.533333,8.491667,8.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:00:00,92.791,NaN,8.2165,8.124167,8.109667,8.35,8.416667,8.303333,8.393333,8.488333,8.445,8.396667,8.168333,8.22,8.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,19:30:00,92.812,NaN,7.5805,7.511667,7.5435,7.881667,8.015833,7.9025,8.198333,8.301667,8.341667,8.391667,8.24,8.705,9.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:00:00,92.833,NaN,7.021,7.1085,7.280667,7.673667,7.853833,7.801333,8.243333,8.41,8.525,8.676667,8.763333,8.926667,9.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,20:30:00,92.854,NaN,7.151,7.282833,7.396333,7.7415,7.896,7.794,8.301667,8.625,8.891667,9.041667,9.121667,9.148333,9.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:00:00,92.874,NaN,7.344667,7.387833,7.511333,7.9135,8.055667,8.18,8.371667,8.605,8.838333,8.913333,8.871667,8.821667,8.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,21:30:00,92.895,NaN,7.372,7.397333,7.516,7.855167,7.975,8.096667,8.306667,8.636667,8.886667,8.898333,8.821667,8.645,8.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:00:00,92.916,NaN,7.226667,7.2035,7.3635,7.739667,7.891333,8.0385,8.195,8.391667,8.658333,8.868333,8.9,8.805,8.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,22:30:00,92.937,NaN,7.062167,7.103667,7.1975,7.399833,7.501833,7.625333,7.779167,7.979833,8.143333,8.326667,8.571667,8.556667,8.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:00:00,92.958,NaN,7.024833,7.049167,7.164167,7.383167,7.4765,7.553667,7.629167,7.7,7.696167,7.683167,7.8055,8.3315,8.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2017,23:30:00,92.979,NaN,7.027333,7.0515,7.122667,7.266167,7.318167,7.368667,7.413833,7.518,7.724333,7.9415,8.076833,8.091,8.136333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:00:00,93,NaN,7.004333,7.030667,7.1035,7.261833,7.3145,7.361833,7.405333,7.502333,7.526667,7.515333,7.533167,7.500667,7.536167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,00:30:00,93.02,NaN,6.934333,6.9645,6.983,7.0115,7.0145,7.031833,7.039333,7.031667,6.989667,6.9425,6.945667,6.8815,6.820833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:00:00,93.041,NaN,7.040833,7.050167,7.055833,7.0745,7.061833,7.043,7.002167,6.949333,6.866667,6.772833,6.7265,6.572667,6.463,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,01:30:00,93.062,NaN,7.056167,7.044333,7.036,7.050667,7.032667,7.0125,6.944167,6.846667,6.7395,6.6435,6.570667,6.4145,6.317167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:00:00,93.083,NaN,6.960333,6.9335,6.902667,6.885833,6.8495,6.8155,6.728,6.623167,6.508833,6.4045,6.328,6.163333,6.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,02:30:00,93.104,NaN,6.6485,6.604167,6.527333,6.455,6.407667,6.3625,6.269833,6.1695,6.0615,5.960167,5.888833,5.7235,5.604,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:00:00,93.124,NaN,6.176167,6.127667,6.070833,5.996167,5.9585,5.920833,5.838667,5.7445,5.6345,5.5325,5.455667,5.299333,5.1725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,03:30:00,93.145,NaN,6.019667,5.978,5.917833,5.864,5.83,5.794333,5.717667,5.619167,5.518333,5.423167,5.346167,5.195167,5.062,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:00:00,93.166,NaN,5.847833,5.792,5.718333,5.658333,5.621167,5.579667,5.494333,5.388167,5.277833,5.178167,5.0975,4.934667,4.790667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,04:30:00,93.187,NaN,5.5515,5.511833,5.4365,5.39,5.353167,5.310667,5.214667,5.0945,4.997167,4.9,4.823167,4.66,4.5325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:00:00,93.208,NaN,5.451333,5.4005,5.351833,5.333167,5.3065,5.268,5.166167,5.050833,4.958333,4.866667,4.7875,4.635333,4.4865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,05:30:00,93.229,NaN,5.411667,5.370333,5.313333,5.301167,5.277333,5.229833,5.1305,5.000667,4.924167,4.817667,4.730333,4.5695,4.4425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:00:00,93.249,NaN,5.355167,5.312833,5.272833,5.28,5.250667,5.201,5.093833,4.963333,4.885,4.776167,4.690667,4.534167,4.4005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,06:30:00,93.27,NaN,5.4165,5.3975,5.3715,5.425333,5.3885,5.360167,5.224,5.077,5.049,4.903167,4.799333,4.6525,4.525167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:00:00,93.291,NaN,5.596333,5.589667,5.568667,5.611167,5.567667,5.562167,5.395667,5.218167,5.231167,5.057333,4.919833,4.770333,4.638667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,07:30:00,93.312,NaN,5.748,5.7535,5.7555,5.787833,5.760167,5.728833,5.563,5.3585,5.368,5.1985,5.060333,4.897667,4.762333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:00:00,93.333,NaN,5.9245,5.939,5.947167,5.940333,5.8955,5.849667,5.6775,5.481,5.465667,5.306,5.152333,4.992167,4.8525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,08:30:00,93.354,NaN,6.022833,6.057167,6.078833,6.045667,5.9945,5.939333,5.765167,5.559,5.526167,5.386333,5.242667,5.071667,4.921833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:00:00,93.374,NaN,6.017,6.049833,6.062167,5.998833,5.928,5.865333,5.673,5.447167,5.403667,5.241833,5.095333,4.917333,4.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,09:30:00,93.395,NaN,6.017833,6.099,6.108167,5.989833,5.901333,5.823333,5.603333,5.371333,5.340667,5.188,5.032667,4.849167,4.701167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:00:00,93.416,NaN,6.079833,6.222333,6.247167,6.090833,5.986,5.905833,5.643333,5.358333,5.394333,5.224667,4.996167,4.770667,4.6295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,10:30:00,93.437,NaN,6.066333,6.239,6.272167,6.1105,6.010833,5.941,5.7245,5.528667,5.492667,5.318833,5.137167,4.925,4.7975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:00:00,93.458,NaN,6.273333,6.5005,6.576333,6.456167,6.331,6.226,5.961833,5.7715,5.773167,5.593667,5.354667,5.114,4.954333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,11:30:00,93.479,NaN,6.596333,6.842833,6.996667,6.823667,6.7265,6.641667,6.427833,6.110667,6.137667,5.963833,5.654167,5.454333,5.163667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:00:00,93.499,NaN,7.149167,7.407667,7.575667,7.482333,7.331833,7.2415,7.107167,6.8345,6.723333,6.558833,6.111333,5.908,5.495833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,12:30:00,93.52,NaN,7.9835,8.188333,8.388333,8.1215,7.982833,7.873833,7.665667,7.463,7.283333,7.120167,6.5345,6.468667,5.794833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:00:00,93.541,NaN,8.651667,8.991667,9.2,8.951667,8.765,8.631667,8.44,8.227167,8.065,7.907333,7.239667,7.397167,6.430833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,13:30:00,93.562,NaN,9.386667,9.541667,9.845,9.653333,9.391667,9.236667,8.975,8.77,8.581667,8.423333,8.202667,7.9185,7.000333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:00:00,93.583,NaN,10.083333,10.318333,10.633333,10.561667,10.336667,10.186667,9.925,9.758333,9.558333,9.353333,9.13,8.841667,8.402833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,14:30:00,93.604,NaN,10.651667,10.941667,11.321667,10.98,10.716667,10.528333,10.365,10.161667,9.966667,9.8,9.62,9.345,9.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:00:00,93.624,NaN,11.316667,11.571667,12.01,11.646667,11.385,11.26,10.986667,10.728333,10.515,10.363333,10.203333,9.961667,9.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,15:30:00,93.645,NaN,11.625,11.83,12.163333,11.916667,11.695,11.55,11.328333,11.12,10.945,10.785,10.62,10.331667,10.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:00:00,93.666,NaN,11.838333,12.005,12.236667,11.926667,11.678333,11.566667,11.323333,11.06,10.843333,10.66,10.501667,10.216667,9.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,16:30:00,93.687,NaN,11.088333,11.231667,11.46,11.148333,10.976667,10.855,10.615,10.378333,10.166667,9.976667,9.803333,9.546667,9.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:00:00,93.708,NaN,10.135,10.291667,10.488333,10.233333,10.061667,9.948333,9.753333,9.523333,9.34,9.191667,9.04,8.803333,8.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,17:30:00,93.729,NaN,9.501667,9.67,9.951667,9.876667,9.745,9.67,9.503333,9.345,9.175,9.025,8.876667,8.635,8.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:00:00,93.749,NaN,8.716667,8.886667,9.146667,9.256667,9.213333,9.195,9.1,8.97,8.823333,8.695,8.56,8.34,8.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,18:30:00,93.77,NaN,7.660167,7.8375,8.071,8.402667,8.47,8.508333,8.513333,8.461667,8.368333,8.263333,8.143167,7.934,7.8355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:00:00,93.791,NaN,6.389167,6.400167,6.754,7.397667,7.621167,7.7205,7.775,7.773333,7.705167,7.612667,7.535167,7.420333,7.4565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,19:30:00,93.812,NaN,5.289,5.28,5.633,6.632,6.9225,7.065,7.1615,7.1625,7.080833,7.036833,7.015333,7.1785,7.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:00:00,93.833,NaN,4.6085,4.634,4.838,5.894167,6.1565,6.287167,6.401833,6.424667,6.457667,6.553667,6.659833,6.893833,7.007,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,20:30:00,93.854,NaN,4.154667,4.188167,4.189667,5.795167,5.991667,6.093167,6.185167,6.312333,6.4805,6.610167,6.7525,6.922667,7.093667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:00:00,93.874,NaN,3.778,3.861667,3.874167,5.776833,6.064,6.266167,6.463833,6.652167,6.732333,6.8245,6.910833,6.965833,7.095833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,21:30:00,93.895,NaN,3.484167,3.640333,3.676167,5.1655,5.976667,6.345667,6.682833,6.872833,6.873,6.884833,6.988333,7.323667,7.3905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:00:00,93.916,3.259167,3.249333,3.399,3.340833,4.063,5.439167,6.146833,6.688,6.869667,6.920667,6.992167,7.253833,7.3705,7.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,22:30:00,93.937,3.127,3.155,3.188167,3.489333,4.687667,5.134,5.864,6.440167,6.719,6.822667,6.961167,7.2625,7.560833,7.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:00:00,93.958,2.257833,2.347833,2.553,2.647667,4.3505,5.399333,5.978667,6.5415,6.856167,7.213,7.623833,7.8535,8.068,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2017,23:30:00,93.979,NaN,1.8725,2.010333,2.079833,4.395667,4.975833,5.4425,6.179833,6.581833,7.203167,7.662167,7.865333,8.235,8.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:00:00,94,NaN,1.787333,1.950667,2.040333,3.941167,4.531,4.931167,5.554333,6.104833,6.707167,7.2065,7.4895,7.813833,8.074833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,00:30:00,94.02,NaN,1.790833,2.01,2.239833,4.234833,4.822167,4.967333,5.098333,5.836,6.132833,6.523,6.933333,7.537167,7.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:00:00,94.041,NaN,1.902167,1.923333,1.891167,4.1585,4.943333,5.197,5.39,5.817667,5.9995,6.099,6.490833,7.454167,7.838833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,01:30:00,94.062,NaN,1.558667,1.560167,1.5475,2.552167,3.754333,5.076167,5.5365,5.629333,5.979833,6.583667,7.285667,7.986667,8.011833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:00:00,94.083,NaN,0.632167,0.891833,0.894833,1.264833,4.027333,4.494667,4.884833,5.019167,5.134,5.230833,5.599167,6.416167,7.242833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,02:30:00,94.104,NaN,0.9555,1.023667,1.186333,1.693833,2.575333,3.5275,4.2175,4.423333,4.424667,4.653333,5.334,6.172,6.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:00:00,94.124,NaN,0.7345,0.7465,0.950833,1.174667,1.326167,1.611,2.227,3.259,4.604,5.609167,6.284333,7.061,7.257,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,03:30:00,94.145,NaN,0.351,0.364167,0.405167,0.495333,0.620167,0.931,2.005167,4.457,5.547167,6.271833,6.465333,7.094333,7.222333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:00:00,94.166,NaN,0.381833,0.2435,0.300833,0.376,0.562167,1.179167,3.342833,5.091833,5.5995,5.790667,5.964167,6.9595,7.056833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,04:30:00,94.187,NaN,0.338667,0.265,0.338333,0.4855,0.749667,1.748333,3.827833,4.978667,5.6555,6.325333,7.039333,7.108833,7.073,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:00:00,94.208,NaN,0.158,0.078167,0.236,0.373,0.612333,1.473,3.567,4.658833,5.312333,5.987667,6.847833,6.923667,6.884167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,05:30:00,94.229,NaN,0.092167,0.051833,0.187667,0.328167,0.556167,1.142667,2.6695,4.6755,5.233833,5.806333,6.6995,6.852333,6.8215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:00:00,94.249,NaN,0.132167,0.041167,0.057667,0.074,0.1205,0.258,0.751167,3.8775,4.843833,5.194667,5.740333,6.556833,6.631833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,06:30:00,94.27,NaN,0.210667,0.133,0.119667,0.111167,0.129833,0.203167,0.6215,2.809833,4.583167,4.890833,5.504167,6.112333,6.617167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:00:00,94.291,NaN,0.7045,0.675333,0.704833,0.680333,0.661667,0.677667,0.833167,1.350833,3.336,4.2785,5.356833,6.292333,6.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,07:30:00,94.312,NaN,1.373833,1.427333,1.511333,1.513667,1.462333,1.415833,1.326833,1.758833,4.11,5.5305,6.336333,6.874167,6.852667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:00:00,94.333,NaN,2.209167,2.5955,2.807333,2.768167,2.723167,2.686167,2.589833,2.8165,3.707,4.891833,5.936833,6.844667,6.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,08:30:00,94.354,NaN,3.677333,3.774167,3.776,3.652667,3.602,3.535333,3.4115,3.323,3.227167,3.167833,3.163167,4.266167,6.439333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:00:00,94.374,NaN,4.513667,4.563833,4.565,4.3675,4.255833,4.219667,4.073167,3.9535,3.873,3.820333,3.786,3.818667,4.7175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,09:30:00,94.395,5.2245,5.236333,5.288333,5.267667,4.9825,4.820167,4.759,4.631833,4.4975,4.408333,4.350667,4.261,4.153,4.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:00:00,94.416,NaN,6.628,6.333167,6.337,5.758667,5.804333,5.777833,5.524167,5.385333,5.234333,5.263,5.2205,5.063,5.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,10:30:00,94.437,NaN,8.219333,7.668333,8.823,7.1165,7.959333,7.074,6.851833,6.360833,6.337167,6.3475,6.343333,6.349833,6.6885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:00:00,94.458,NaN,9.41,8.715,9.986667,8.418333,9.185,9.066667,8.098833,7.614167,7.628,7.466833,7.365167,7.765,7.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,11:30:00,94.479,10.133333,10.383333,9.415,10.843333,9.155,9.958333,9.833333,9.403333,9.241667,8.996667,8.72,8.693333,8.368333,8.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:00:00,94.499,10.333333,10.538333,10.643333,10.863333,10.466667,10.251667,10.115,9.913333,9.733333,9.57,9.425,9.208333,8.931667,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,12:30:00,94.52,NaN,10.986667,11.27,11.336667,10.983333,10.768333,10.65,10.446667,10.205,10.053333,9.891667,9.686667,9.436667,9.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:00:00,94.541,11.861667,12.148333,12.186667,12.191667,11.703333,11.468333,11.296667,11.036667,10.708333,10.493333,10.296667,10.103333,9.8,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,13:30:00,94.562,12.026667,12.33,12.333333,12.433333,11.923333,11.648333,11.503333,11.216667,10.93,10.685,10.493333,10.311667,10.061667,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:00:00,94.583,11.84,12.143333,12.216667,12.293333,11.996667,11.748333,11.615,11.321667,11.068333,10.87,10.698333,10.53,10.268333,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,14:30:00,94.604,11.658333,11.838333,11.763333,11.883333,11.781667,11.666667,11.583333,11.388333,11.173333,11.006667,10.833333,10.671667,10.413333,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:00:00,94.624,11.436667,11.608333,11.575,11.626667,11.583333,11.511667,11.455,11.321667,11.168333,11.026667,10.878333,10.74,10.506667,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,15:30:00,94.645,12.143333,12.511667,12.551667,12.748333,12.393333,12.196667,12.086667,11.87,11.665,11.471667,11.298333,11.141667,10.868333,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:00:00,94.666,11.988333,12.351667,12.305,12.541667,12.38,12.2,12.07,11.836667,11.591667,11.418333,11.265,11.098333,10.825,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,16:30:00,94.687,11.778333,12.185,12.23,12.486667,12.255,12.093333,11.978333,11.776667,11.546667,11.368333,11.205,11.043333,10.778333,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:00:00,94.708,11.766667,12.075,12.076667,12.288333,12.033333,11.903333,11.81,11.62,11.428333,11.255,11.091667,10.935,10.656667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,17:30:00,94.729,10.803333,11.125,11.235,11.496667,11.561667,11.491667,11.448333,11.331667,11.178333,11.013333,10.863333,10.715,10.47,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:00:00,94.749,9.951667,10.331667,10.481667,10.755,11.001667,11.001667,11.003333,10.941667,10.846667,10.718333,10.591667,10.475,10.225,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,18:30:00,94.77,NaN,9.515,9.318333,9.345,9.755,9.88,9.993333,10.075,10.065,9.978333,9.876667,9.795,9.586667,9.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:00:00,94.791,NaN,8.645,8.451667,8.511667,8.878333,9.003333,9.091667,9.178333,9.178333,9.106667,9.01,8.955,8.796667,8.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,19:30:00,94.812,NaN,7.8255,7.595,7.6295,8.0355,8.1755,8.292833,8.391,8.418333,8.350333,8.257833,8.178333,7.993833,7.844833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:00:00,94.833,NaN,7.026667,6.784167,6.818333,7.2315,7.3815,7.507,7.625667,7.662333,7.618667,7.548,7.485333,7.320167,7.184,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,20:30:00,94.854,NaN,6.247,6.0455,6.0945,6.512167,6.66,6.770667,6.869667,6.884167,6.849833,6.801167,6.765667,6.665,6.634,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:00:00,94.874,NaN,5.783833,5.506667,5.569667,5.900167,6.024,6.141833,6.276333,6.381667,6.381167,6.389167,6.409333,6.438333,6.560167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,21:30:00,94.895,NaN,5.2555,5.0465,5.053,5.393667,5.520833,5.611833,5.738667,5.844167,5.887167,5.912333,5.977333,6.026833,6.0685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:00:00,94.916,NaN,4.7585,4.522333,4.625167,5.011333,5.166667,5.330333,5.490667,5.581167,5.639333,5.665333,5.6915,5.6915,5.707167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,22:30:00,94.937,NaN,4.421,4.316,4.455167,4.687167,4.803667,4.923,5.086667,5.2285,5.287833,5.350333,5.459667,5.613667,5.809,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:00:00,94.958,NaN,4.3775,4.319667,4.3715,4.554833,4.6295,4.722167,4.888,5.0585,5.198167,5.450667,5.755,5.976167,6.226833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2017,23:30:00,94.979,NaN,4.2245,4.123,4.141,4.316167,4.388,4.459167,4.572833,4.683,4.799167,5.086667,5.439,5.934333,6.269167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:00:00,95,NaN,3.918667,3.7835,3.799,3.9805,4.048667,4.130167,4.233333,4.358167,4.524333,4.857333,5.2445,5.886,6.283833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,00:30:00,95.02,NaN,3.724333,3.6265,3.597833,3.762167,3.8315,3.895333,3.990833,4.129333,4.335167,4.763,5.247,5.823,6.122,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:00:00,95.041,NaN,3.5155,3.397167,3.392833,3.563333,3.628333,3.716333,3.865167,4.116333,4.4365,4.897,5.288667,5.72,5.983167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,01:30:00,95.062,NaN,3.3155,3.1895,3.197333,3.385167,3.464667,3.549,3.766333,4.2975,4.784667,5.111333,5.383,5.65,5.771167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:00:00,95.083,NaN,3.2205,3.1125,3.115833,3.296,3.377667,3.4765,3.730833,4.372,4.898167,5.2665,5.501333,5.631667,5.680333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,02:30:00,95.104,NaN,3.336667,3.241333,3.257833,3.420167,3.509667,3.619,3.9025,4.557333,5.036167,5.421333,5.615333,5.720667,5.7395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:00:00,95.124,NaN,3.680833,3.5965,3.734833,4.119333,4.293667,4.487167,4.729333,4.997833,5.200333,5.372833,5.517,5.579167,5.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,03:30:00,95.145,NaN,4.441667,4.407667,4.453167,4.577333,4.623167,4.716,4.933333,5.178667,5.288333,5.34,5.378833,5.342833,5.279833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:00:00,95.166,NaN,4.467167,4.402667,4.402167,4.438833,4.459667,4.53,4.779,5.037333,5.151167,5.228,5.276833,5.222,5.1275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,04:30:00,95.187,NaN,4.755333,4.787667,4.8605,4.945,4.946833,4.956333,4.9805,4.9945,4.926833,4.819833,4.801,4.615333,4.464833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:00:00,95.208,NaN,4.4175,4.326167,4.254,4.061,4.016333,3.979,3.8955,3.795667,3.685167,3.5815,3.498167,3.3065,3.164167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,05:30:00,95.229,NaN,4.158667,4.086667,4.025833,3.906333,3.875167,3.880167,3.791167,3.691833,3.611,3.623667,3.4535,3.292667,3.228667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:00:00,95.249,NaN,4.097833,4.026333,3.960667,3.8495,3.816333,3.899,3.750667,3.6285,3.629833,3.799167,3.606833,3.475833,3.594667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,06:30:00,95.27,NaN,4.177,4.103833,4.061833,3.888333,3.8525,4.0065,3.893333,3.638333,3.769833,4.126833,3.805167,3.891333,4.4765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:00:00,95.291,NaN,4.337167,4.284667,4.2525,4.034833,4.0445,4.1285,4.040333,3.831667,3.9915,4.314833,4.0015,4.314667,4.561833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,07:30:00,95.312,NaN,4.8615,4.817167,4.8605,4.487333,4.593833,4.636833,4.504667,4.274833,4.3555,4.5685,4.221167,4.413,4.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:00:00,95.333,NaN,5.343833,5.287167,5.3055,4.980667,5.169,5.112833,4.9485,4.804167,4.751333,4.870833,4.600833,4.577667,4.412833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,08:30:00,95.354,NaN,5.481833,5.400667,5.443,5.355,5.482,5.449167,5.079667,5.0055,5.0575,5.088,4.972333,4.771167,4.572667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:00:00,95.374,NaN,5.8375,5.786667,5.838167,5.847333,5.8095,5.776667,5.468333,5.229833,5.429833,5.304167,5.177333,4.951667,4.748667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,09:30:00,95.395,6.267167,6.2765,6.239167,6.290333,6.219333,6.152833,6.099167,5.973833,5.806167,5.688167,5.5375,5.405667,5.161167,4.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:00:00,95.416,6.934833,6.992833,7.0125,7.039333,6.833167,6.73,6.640667,6.472667,6.299833,6.128667,5.979667,5.822167,5.5595,5.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,10:30:00,95.437,7.205167,7.329,7.4905,7.601667,7.358833,7.2225,7.111833,6.917667,6.7175,6.513833,6.343333,6.165,5.913167,5.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:00:00,95.458,7.936333,7.9815,8.125667,8.0795,7.733333,7.566,7.411167,7.177167,6.957,6.729333,6.540333,6.340833,6.087333,5.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,11:30:00,95.479,NaN,8.213333,8.29,8.266667,7.946167,7.768667,7.6195,7.388167,7.180333,6.958667,6.770833,6.594833,6.344,6.094667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:00:00,95.499,NaN,8.908333,9.025,8.898333,8.454167,8.270833,8.113833,7.870167,7.6335,7.398167,7.185333,6.978333,6.707167,6.477667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,12:30:00,95.52,NaN,8.826667,8.891667,8.858333,8.556667,8.404333,8.2585,8.046,7.8125,7.583333,7.379,7.177667,6.9285,6.664333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:00:00,95.541,NaN,9.156667,9.21,9.256667,8.978333,8.786667,8.635,8.396667,8.142833,7.876333,7.654833,7.447167,7.171167,6.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,13:30:00,95.562,NaN,8.895,8.926667,8.895,8.688333,8.54,8.413,8.2025,7.9835,7.754333,7.553667,7.381167,7.108667,6.8655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:00:00,95.583,NaN,8.223167,8.189167,8.083667,7.871833,7.744167,7.636,7.446667,7.239167,7.020833,6.821833,6.659833,6.402333,6.134667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,14:30:00,95.604,8.190167,8.286833,8.345167,8.371,8.073667,7.882,7.728167,7.497,7.270167,7.050167,6.843667,6.656833,6.415833,6.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:00:00,95.624,8.676667,8.755,8.726667,8.688833,8.438833,8.277333,8.156667,7.957167,7.719,7.494833,7.2955,7.114667,6.840167,6.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,15:30:00,95.645,NaN,8.66,8.683333,8.721667,8.546667,8.430833,8.324333,8.138667,7.934,7.730167,7.547,7.362833,7.083,6.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:00:00,95.666,NaN,8.611667,8.678333,8.761667,8.573333,8.46,8.368333,8.196333,8.0015,7.8015,7.617833,7.444333,7.1745,6.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,16:30:00,95.687,NaN,8.2255,8.215167,8.204333,8.163333,8.109,8.061333,7.947667,7.788833,7.627333,7.472833,7.326667,7.057167,6.826333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:00:00,95.708,7.647667,7.783333,7.788167,7.788333,7.821167,7.795,7.7735,7.690333,7.561667,7.4255,7.282,7.149,6.895167,6.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,17:30:00,95.729,7.4035,7.502167,7.46,7.436333,7.463667,7.435,7.360833,7.3205,7.125333,6.9625,6.873833,6.757,6.33,6.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:00:00,95.749,6.533333,6.5825,6.534833,6.512,6.517167,6.484167,6.358667,6.333,6.022333,5.976667,5.936833,5.835667,4.620167,4.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,18:30:00,95.77,6.4465,6.519833,6.4965,6.4745,6.512333,6.492167,6.467167,6.395833,6.2215,5.9825,5.981667,5.9085,5.569,5.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:00:00,95.791,6.163667,6.236167,6.214,6.208167,6.235667,6.211667,6.166,6.086667,5.928667,5.500833,5.633167,5.604167,5.288333,4.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,19:30:00,95.812,6.161333,6.230333,6.202667,6.182167,6.198833,6.178833,6.153,6.079,5.951667,5.829,5.693833,5.563333,5.3125,5.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:00:00,95.833,6.179833,6.253167,6.227,6.217667,6.232833,6.215667,6.1915,6.119833,5.992833,5.864667,5.729167,5.5895,5.340333,5.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,20:30:00,95.854,6.076333,6.136,6.105667,6.089,6.1205,6.107167,6.087333,6.016,5.900167,5.775667,5.648833,5.501333,5.273833,5.0485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:00:00,95.874,NaN,5.8895,5.827333,5.804667,5.867333,5.868833,5.864167,5.806,5.697833,5.587667,5.463667,5.341167,5.109833,4.904,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,21:30:00,95.895,NaN,5.5435,5.488167,5.480333,5.578,5.591833,5.591833,5.5505,5.469,5.375667,5.272667,5.153833,4.932833,4.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:00:00,95.916,NaN,5.370667,5.320667,5.3255,5.431,5.447167,5.462833,5.432333,5.362833,5.281833,5.179,5.096333,4.879833,4.701,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,22:30:00,95.937,NaN,5.1915,5.121667,5.187667,5.367167,5.404833,5.46,5.457667,5.420667,5.3645,5.296667,5.211167,5.037833,4.901833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:00:00,95.958,NaN,5.1875,5.108333,5.163167,5.402667,5.479167,5.531167,5.535,5.517,5.459833,5.375833,5.307333,5.141167,4.948,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2017,23:30:00,95.979,NaN,5.2355,5.134,5.170167,5.379667,5.426333,5.4625,5.441333,5.392,5.3165,5.2175,5.117833,4.898833,4.718667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:00:00,96,NaN,4.808167,4.784667,4.8025,4.9605,5.001833,5.0235,4.995667,4.924333,4.838667,4.737667,4.641833,4.4345,4.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,00:30:00,96.02,NaN,4.416667,4.3555,4.355167,4.486667,4.525167,4.552,4.5265,4.463,4.373167,4.27,4.172833,3.959333,3.752167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:00:00,96.041,NaN,3.9175,3.8815,3.905667,4.086,4.144667,4.186667,4.1695,4.110833,4.033,3.927667,3.838833,3.632833,3.444,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,01:30:00,96.062,NaN,3.632833,3.584833,3.598833,3.803667,3.8655,3.907333,3.886667,3.841833,3.774,3.7035,3.627333,3.456333,3.268,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:00:00,96.083,NaN,3.519667,3.435,3.471167,3.687,3.743,3.7795,3.764,3.732167,3.676167,3.599167,3.528667,3.356667,3.192167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,02:30:00,96.104,NaN,3.3325,3.271167,3.312167,3.520333,3.580667,3.631333,3.638,3.592667,3.545167,3.480833,3.406833,3.238333,3.091833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:00:00,96.124,NaN,3.065167,3.029,3.053667,3.276667,3.353167,3.405667,3.413833,3.379833,3.335667,3.268167,3.204333,3.060167,2.914833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,03:30:00,96.145,NaN,2.8255,2.7,2.696333,2.956,3.032333,3.0925,3.118833,3.112,3.069167,3.000333,2.940667,2.8,2.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:00:00,96.166,NaN,2.5195,2.465167,2.491833,2.7455,2.849667,2.927,2.948167,2.947167,2.910167,2.853833,2.8035,2.689667,2.607833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,04:30:00,96.187,NaN,1.978167,1.986667,2.128667,2.543167,2.676333,2.7815,2.8315,2.8385,2.817167,2.761,2.716333,2.6135,2.519333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:00:00,96.208,NaN,1.476667,1.476333,1.684333,2.128833,2.342667,2.470833,2.583333,2.651,2.6565,2.619333,2.588333,2.490167,2.428167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,05:30:00,96.229,NaN,1.267333,1.158167,1.274,1.7985,2.023833,2.144,2.2655,2.391,2.441333,2.434,2.399,2.303167,2.2195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:00:00,96.249,NaN,1.3675,1.344833,1.508333,1.853167,1.9715,2.0825,2.169,2.254167,2.2855,2.2815,2.27,2.234667,2.204667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,06:30:00,96.27,NaN,1.352167,1.47,1.719333,2.063667,2.1585,2.207,2.252167,2.269667,2.235833,2.191167,2.135833,2.039,1.997333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:00:00,96.291,NaN,1.686833,1.734833,1.978833,2.193833,2.219333,2.237833,2.219833,2.197333,2.176167,2.1395,2.096833,2.004,1.927167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,07:30:00,96.312,NaN,2.139833,2.272667,2.698833,2.776333,2.689833,2.639167,2.538667,2.440667,2.359,2.279167,2.212833,2.102667,2.000833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:00:00,96.333,NaN,3.44,3.621667,4.207833,4.208667,4.021333,3.922667,3.742333,3.533333,3.355667,3.187833,3.021,2.7605,2.560833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,08:30:00,96.354,NaN,4.753,4.914167,5.511,5.387833,5.180167,5.0735,4.853667,4.6265,4.436,4.244167,4.07,3.783667,3.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:00:00,96.374,NaN,5.990167,6.1915,6.746167,6.476667,6.2615,6.131,5.895833,5.632667,5.439167,5.250667,5.0805,4.8115,4.590667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,09:30:00,96.395,NaN,7.021333,7.276167,7.876667,7.3595,7.100667,6.964167,6.722,6.485667,6.255333,6.052833,5.874333,5.606333,5.379333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:00:00,96.416,NaN,7.790167,8.125167,8.553333,7.981333,7.702167,7.536833,7.223667,6.959833,6.7505,6.572167,6.385333,6.113167,5.870333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,10:30:00,96.437,NaN,8.778333,9.078333,9.323333,8.763333,8.503333,8.305667,8.032833,7.7225,7.481,7.312,7.131833,6.8735,6.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:00:00,96.458,NaN,9.338333,9.705,9.615,9.081667,8.826667,8.653333,8.358333,8.077333,7.819333,7.630333,7.4375,7.1985,6.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,11:30:00,96.479,NaN,9.525,9.653333,9.558333,9.218333,9.053333,8.898333,8.666667,8.421667,8.183333,7.986167,7.814,7.554167,7.3045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:00:00,96.499,NaN,8.923333,8.935,8.84,8.591667,8.44,8.315,8.0925,7.847333,7.617,7.4245,7.247833,6.983167,6.744167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,12:30:00,96.52,NaN,8.26,8.265,8.162333,7.9775,7.856667,7.7575,7.5615,7.355333,7.142333,6.966167,6.785667,6.540333,6.294833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:00:00,96.541,NaN,8.62,8.701667,8.641667,8.371,8.205667,8.069167,7.845,7.610333,7.382667,7.1855,6.9955,6.736167,6.487167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,13:30:00,96.562,NaN,8.898333,8.891667,8.821667,8.553333,8.39,8.266667,8.036333,7.786333,7.542667,7.340167,7.145833,6.8985,6.670167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:00:00,96.583,NaN,8.34,8.285,8.184667,8.038,7.930333,7.844667,7.673,7.487667,7.288333,7.109667,6.9435,6.687167,6.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,14:30:00,96.604,NaN,7.887667,7.862167,7.788833,7.6615,7.567167,7.488,7.336667,7.155667,6.9655,6.7985,6.638,6.380667,6.151833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:00:00,96.624,NaN,7.881,7.871,7.824,7.6785,7.574833,7.490667,7.3295,7.143833,6.951333,6.781833,6.599167,6.342,6.097167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,15:30:00,96.645,NaN,7.74,7.686167,7.582333,7.418333,7.320667,7.230333,7.062333,6.8715,6.687,6.512,6.344,6.094167,5.849,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:00:00,96.666,NaN,7.500167,7.4445,7.378833,7.237333,7.133167,7.049167,6.892667,6.717333,6.525833,6.356333,6.193,5.947,5.707,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,16:30:00,96.687,NaN,7.374833,7.326333,7.274667,7.183667,7.110833,7.0495,6.920833,6.758167,6.589,6.435167,6.277667,6.025667,5.781167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:00:00,96.708,NaN,7.3,7.267833,7.242,7.184833,7.124167,7.072,6.953,6.7995,6.64,6.482333,6.3285,6.0785,5.865333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,17:30:00,96.729,NaN,7.085167,7.029833,6.987667,6.9755,6.933333,6.897667,6.800833,6.665167,6.520167,6.378,6.227167,5.969833,5.7665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:00:00,96.749,NaN,6.452667,6.35,6.273667,6.337333,6.326833,6.314667,6.2485,6.1345,6.029833,5.879,5.775667,5.483333,5.257333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,18:30:00,96.77,NaN,6.353333,6.2955,6.255667,6.2835,6.266167,6.246333,6.136,5.903833,5.929,5.804333,5.643667,5.330667,4.917667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:00:00,96.791,NaN,6.466,6.415,6.3865,6.406333,6.388,6.3705,6.292333,5.820167,5.7115,5.4335,5.223667,4.9915,4.7785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,19:30:00,96.812,NaN,6.251833,6.146667,6.072,5.931667,5.937333,5.783333,5.585333,5.423833,5.295833,5.140833,5.081167,4.892,4.785667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:00:00,96.833,NaN,6.130333,6.059333,6.008,5.637,5.5915,5.556833,5.471,5.411833,5.3045,5.219167,5.143,4.983,4.889,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,20:30:00,96.854,NaN,6.1185,6.0475,5.9895,5.697,5.653667,5.630833,5.554667,5.4825,5.3865,5.296,5.2235,5.08,4.9675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2017,21:00:00,96.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,21:30:00,96.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,22:00:00,96.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,22:30:00,96.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,23:00:00,96.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2017,23:30:00,96.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,00:00:00,97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,00:30:00,97.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,01:00:00,97.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,01:30:00,97.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,02:00:00,97.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,02:30:00,97.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,03:00:00,97.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2017,03:30:00,97.145,NaN,6.215333,6.166333,6.136167,6.099333,6.0735,6.048667,5.980833,5.894167,5.813833,5.725167,5.6475,5.500333,5.3635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:00:00,97.166,NaN,6.195167,6.156667,6.1225,6.087167,6.06,6.035667,5.969667,5.884833,5.804667,5.713333,5.642833,5.4875,5.363667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,04:30:00,97.187,NaN,6.184333,6.1405,6.108833,6.074167,6.049667,6.023833,5.958667,5.878333,5.789833,5.7035,5.622167,5.473167,5.343167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:00:00,97.208,NaN,6.19,6.150333,6.123,6.088833,6.0635,6.04,5.9715,5.8905,5.804667,5.722833,5.640833,5.496333,5.352833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,05:30:00,97.229,NaN,6.188,6.1445,6.117167,6.078667,6.052667,6.0285,5.958667,5.874667,5.792167,5.700667,5.626333,5.469833,5.337667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:00:00,97.249,NaN,6.208667,6.174,6.147667,6.108167,6.080333,6.0535,5.983,5.902833,5.817167,5.731333,5.653333,5.5,5.369333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,06:30:00,97.27,NaN,6.297833,6.258333,6.230833,6.185833,6.1575,6.125,6.052167,5.9645,5.8775,5.786,5.7055,5.546667,5.421833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:00:00,97.291,NaN,6.385667,6.348333,6.322167,6.261167,6.225,6.191167,6.113167,6.016167,5.9285,5.840667,5.742,5.594833,5.447667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,07:30:00,97.312,NaN,6.471833,6.434833,6.398167,6.328,6.287,6.2445,6.165,6.064333,5.978,5.8695,5.7855,5.625333,5.4845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:00:00,97.333,NaN,6.603167,6.566667,6.505667,6.411,6.364667,6.354167,6.2205,6.108,6.047,5.900833,5.802333,5.6485,5.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,08:30:00,97.354,NaN,6.695333,6.678833,6.603167,6.49,6.436167,6.504833,6.351,6.1395,6.058833,5.927167,5.819667,5.647833,5.494667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:00:00,97.374,NaN,6.774167,6.756333,6.653167,6.597667,6.516333,6.5735,6.4835,6.166833,6.156,5.935,5.839333,5.680833,5.528667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,09:30:00,97.395,NaN,6.849,6.845167,6.72,6.7565,6.600333,6.645667,6.592667,6.247333,6.286333,6.112,5.904167,5.717667,5.557833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:00:00,97.416,NaN,6.989333,7.001667,6.860333,6.912333,6.755667,6.7485,6.682333,6.443833,6.386833,6.162167,6.058833,5.734,5.564833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,10:30:00,97.437,NaN,7.292167,7.302833,7.143333,7.194833,7.113333,7.012167,6.9335,6.708833,6.615833,6.412333,6.294167,5.9915,5.791,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:00:00,97.458,NaN,7.447,7.482167,7.281167,7.367167,7.307833,7.230833,7.134833,6.889833,6.772333,6.613,6.445333,6.093333,5.8795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,11:30:00,97.479,NaN,7.5945,7.709667,7.4755,7.6525,7.576167,7.553333,7.434333,7.283,7.092167,6.918833,6.753833,6.376833,6.117667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:00:00,97.499,NaN,7.779167,7.96,7.752833,7.971,7.871,7.821667,7.685833,7.533,7.360833,7.181333,7.002,6.6345,6.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,12:30:00,97.52,NaN,8.343333,8.508333,8.45,8.486667,8.37,8.28,8.113333,7.926,7.737833,7.556333,7.379667,7.035667,6.680833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:00:00,97.541,NaN,8.948333,9.221667,9.383333,9.196667,9.05,8.93,8.736667,8.54,8.348667,8.187,8.025667,7.7335,7.328,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,13:30:00,97.562,NaN,9.895,10.068333,10.231667,10.033333,9.883333,9.771667,9.576667,9.366667,9.18,9.011667,8.84,8.575,8.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:00:00,97.583,NaN,10.298333,10.513333,10.703333,10.481667,10.341667,10.228333,10.021667,9.816667,9.623333,9.463333,9.305,9.056667,8.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,14:30:00,97.604,NaN,10.435,10.696667,10.956667,10.821667,10.681667,10.568333,10.401667,10.203333,10.04,9.881667,9.721667,9.466667,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:00:00,97.624,NaN,11.36,11.65,11.993333,11.685,11.473333,11.325,11.063333,10.81,10.595,10.396667,10.22,9.941667,9.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,15:30:00,97.645,NaN,11.58,11.756667,11.956667,11.705,11.546667,11.413333,11.206667,10.996667,10.82,10.641667,10.48,10.2,9.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:00:00,97.666,NaN,11.693333,11.901667,12.138333,11.893333,11.7,11.568333,11.346667,11.123333,10.93,10.761667,10.596667,10.315,10.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,16:30:00,97.687,NaN,11.603333,11.718333,11.983333,11.741667,11.566667,11.445,11.226667,10.991667,10.788333,10.625,10.45,10.173333,9.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:00:00,97.708,NaN,11.336667,11.506667,11.778333,11.661667,11.515,11.425,11.226667,11.021667,10.845,10.678333,10.51,10.25,9.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,17:30:00,97.729,NaN,10.808333,10.836667,11.016667,10.948333,10.863333,10.811667,10.665,10.498333,10.328333,10.171667,10.011667,9.78,9.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:00:00,97.749,NaN,9.795,9.836667,10.005,10.078333,10.043333,10.03,9.94,9.821667,9.681667,9.57,9.466667,9.348333,9.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,18:30:00,97.77,NaN,8.933333,8.863333,8.941667,9.123333,9.133333,9.155,9.121667,9.036667,8.938333,8.84,8.761667,8.643333,8.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:00:00,97.791,NaN,7.952833,7.892,8.042333,8.356667,8.48,8.571667,8.648333,8.733333,8.77,8.818333,8.911667,9.101667,9.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,19:30:00,97.812,NaN,6.8885,7.009167,7.147667,7.539167,7.689333,7.814333,7.906833,7.984833,8.052333,8.185167,8.526667,9.405,9.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:00:00,97.833,NaN,6.3085,6.418833,6.554,6.892,7.008667,7.099667,7.177667,7.233667,7.271167,7.328667,7.45,8.076167,9.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,20:30:00,97.854,NaN,6.209,6.229,6.323667,6.573333,6.659833,6.745833,6.8,6.849833,6.869333,6.9025,7.0115,7.7455,8.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:00:00,97.874,NaN,5.9705,5.961,6.065167,6.341333,6.463167,6.5475,6.609167,6.674833,6.715833,6.765,6.943333,7.5825,8.252167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,21:30:00,97.895,NaN,5.592167,5.583333,5.743167,6.043167,6.1555,6.285833,6.383833,6.446333,6.5045,6.605,6.870333,7.734667,8.4025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:00:00,97.916,NaN,5.383167,5.479,5.681,5.971,6.0905,6.206667,6.305667,6.369333,6.416,6.5035,6.6945,7.407167,8.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,22:30:00,97.937,NaN,5.262833,5.290833,5.498,5.845,5.999167,6.17,6.366833,6.548,6.701,6.978667,7.7805,8.786667,8.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:00:00,97.958,NaN,4.987,5.0805,5.325667,5.641167,5.809,5.952333,6.119667,6.288833,6.4455,6.784333,7.841333,8.751667,8.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2017,23:30:00,97.979,NaN,4.828167,4.918,5.194,5.519833,5.686667,5.8685,6.049667,6.196333,6.309167,6.514667,7.352,8.362167,8.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:00:00,98,NaN,4.985833,5.088833,5.253167,5.467,5.563167,5.679167,5.794,5.892833,5.948333,6.029,6.146833,6.773167,7.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,00:30:00,98.02,NaN,5.206167,5.231333,5.3715,5.549,5.624167,5.694,5.753167,5.782167,5.786,5.799667,5.852833,6.008667,6.790833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:00:00,98.041,NaN,5.164167,5.148333,5.217333,5.373333,5.437667,5.499167,5.540667,5.591167,5.593,5.589833,5.619833,5.899833,6.690167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,01:30:00,98.062,NaN,5.337667,5.323,5.359833,5.378167,5.371,5.364,5.334667,5.303167,5.238167,5.174833,5.138,5.086,5.405833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:00:00,98.083,NaN,5.752167,5.698333,5.6895,5.662333,5.642,5.62,5.565667,5.502667,5.419667,5.342167,5.283167,5.147833,5.016,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,02:30:00,98.104,NaN,6.007167,5.945667,5.907667,5.867,5.8405,5.812167,5.746167,5.671667,5.592,5.512,5.44,5.284833,5.142667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:00:00,98.124,NaN,5.9835,5.911833,5.851667,5.802167,5.7695,5.740833,5.661667,5.5745,5.4845,5.393,5.318667,5.161167,5.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,03:30:00,98.145,NaN,5.766667,5.6755,5.593333,5.533667,5.492167,5.454167,5.371167,5.275,5.178333,5.085,5.0105,4.862333,4.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:00:00,98.166,NaN,5.523333,5.442,5.378833,5.317667,5.280333,5.245333,5.168667,5.074333,4.988833,4.897,4.811667,4.665833,4.520333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,04:30:00,98.187,NaN,5.491,5.4195,5.366333,5.314167,5.282667,5.2475,5.1815,5.0935,5.012,4.915167,4.847167,4.692333,4.557667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:00:00,98.208,NaN,5.5475,5.474667,5.425333,5.381,5.3495,5.321167,5.251833,5.163667,5.083333,4.994667,4.912,4.760833,4.625167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,05:30:00,98.229,NaN,5.581,5.506167,5.444333,5.399667,5.362833,5.331167,5.257667,5.173667,5.093167,5.011333,4.926667,4.775167,4.641167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:00:00,98.249,NaN,5.648333,5.573167,5.515667,5.478333,5.4395,5.3915,5.322833,5.236,5.16,5.072667,4.998167,4.8395,4.696333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,06:30:00,98.27,NaN,5.74,5.658,5.59,5.534167,5.483333,5.413,5.345167,5.240167,5.183667,5.065833,4.9775,4.83,4.702,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:00:00,98.291,NaN,5.867833,5.797667,5.703,5.639833,5.5555,5.447333,5.456667,5.262167,5.258667,5.073833,4.9895,4.829333,4.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,07:30:00,98.312,NaN,6.049333,6.0365,5.9075,5.7975,5.670333,5.769333,5.589167,5.299667,5.378833,5.160667,5.015167,4.864833,4.717,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:00:00,98.333,NaN,6.324833,6.352667,6.278333,6.121833,5.9175,6.049,5.8125,5.4605,5.6585,5.463167,5.1725,5.039833,4.8525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,08:30:00,98.354,NaN,6.582833,6.591833,6.585167,6.444167,6.106333,6.225333,6.0145,5.6495,5.857333,5.6255,5.321667,5.170167,4.9905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:00:00,98.374,NaN,6.709,6.721,6.721,6.591667,6.263333,6.354667,6.270167,5.766167,5.903833,5.726833,5.372833,5.172833,4.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,09:30:00,98.395,NaN,7.015167,7.045,7.045167,6.883833,6.567833,6.7145,6.562,6.208167,6.164167,5.965333,5.5685,5.318167,5.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:00:00,98.416,NaN,7.332667,7.365333,7.3875,7.149833,7.032,6.929333,6.747667,6.542167,6.363,6.171333,5.866,5.4745,5.157333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,10:30:00,98.437,NaN,7.592167,7.623667,7.651667,7.467333,7.333833,7.226667,7.021833,6.802,6.597,6.436833,6.209167,5.754167,5.4595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:00:00,98.458,NaN,7.7095,7.722,7.670167,7.439167,7.3295,7.229,7.046833,6.848167,6.666333,6.4975,6.282,5.895667,5.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,11:30:00,98.479,NaN,7.777667,7.787667,7.721833,7.472667,7.353,7.246833,7.051667,6.854333,6.686167,6.5285,6.314,6.102333,5.7035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:00:00,98.499,NaN,7.889667,7.883833,7.8535,7.597667,7.457333,7.3355,7.136333,6.937667,6.739667,6.560833,6.398333,6.1365,5.824,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,12:30:00,98.52,NaN,8.026667,8.0515,8.002,7.782333,7.652,7.546833,7.356167,7.132167,6.9385,6.758167,6.596333,6.335833,6.089333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:00:00,98.541,NaN,8.231667,8.246667,8.206667,7.9545,7.809833,7.690333,7.505333,7.309667,7.1365,6.957167,6.801,6.511,6.283,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,13:30:00,98.562,NaN,8.306667,8.305,8.256667,8.035,7.911167,7.796,7.604833,7.392167,7.207,7.035,6.871167,6.604,6.372833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:00:00,98.583,NaN,8.004167,7.975667,7.887833,7.706833,7.602167,7.512,7.3435,7.156667,6.9635,6.788,6.628667,6.376167,6.151333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,14:30:00,98.604,NaN,7.999,7.974333,7.895333,7.733,7.631333,7.545833,7.384833,7.196667,7.019167,6.868833,6.699167,6.448333,6.223833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:00:00,98.624,NaN,8.1,8.078333,8.0115,7.882,7.797,7.716,7.564833,7.384,7.213667,7.040333,6.894167,6.638833,6.409,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,15:30:00,98.645,NaN,8.168333,8.143333,8.096667,8.010833,7.937167,7.873,7.737667,7.573667,7.4085,7.2535,7.107833,6.867167,6.6125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:00:00,98.666,NaN,8.321667,8.323333,8.298333,8.246667,8.193333,8.141667,8.025667,7.882333,7.73,7.584167,7.4415,7.196667,6.964167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,16:30:00,98.687,NaN,8.501667,8.508333,8.485,8.416667,8.353333,8.296667,8.17,8.018167,7.860667,7.7115,7.563833,7.308333,7.087833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:00:00,98.708,NaN,8.735,8.733333,8.7,8.62,8.541667,8.481667,8.346667,8.186667,8.028667,7.866167,7.734,7.490167,7.246167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,17:30:00,98.729,NaN,8.763333,8.735,8.706667,8.665,8.613333,8.57,8.456667,8.313333,8.17,8.0215,7.882667,7.639833,7.432167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:00:00,98.749,NaN,8.726667,8.703333,8.681667,8.7,8.668333,8.633333,8.546667,8.435,8.303333,8.168333,8.0335,7.806333,7.620667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,18:30:00,98.77,NaN,8.465,8.471667,8.49,8.57,8.57,8.566667,8.515,8.423333,8.31,8.198333,8.078333,7.8615,7.676833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:00:00,98.791,NaN,8.401667,8.375,8.4,8.498333,8.498333,8.501667,8.461667,8.378333,8.273333,8.168333,8.05,7.831167,7.655167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,19:30:00,98.812,NaN,8.188333,8.221667,8.266667,8.366667,8.38,8.385,8.341667,8.266667,8.175,8.068667,7.956,7.736667,7.552667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:00:00,98.833,NaN,7.9675,7.974667,8.0375,8.175,8.191667,8.203333,8.173333,8.111667,8.021667,7.916167,7.822333,7.632667,7.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,20:30:00,98.854,NaN,7.8525,7.8915,7.949333,8.09,8.103333,8.125,8.11,8.053333,7.974333,7.8795,7.7935,7.601167,7.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:00:00,98.874,NaN,7.639167,7.69,7.764833,7.910167,7.939,7.960833,7.945,7.8975,7.8085,7.707167,7.603,7.396333,7.211333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,21:30:00,98.895,NaN,7.525,7.539,7.589,7.7,7.720833,7.7375,7.694833,7.621833,7.526,7.412833,7.310333,7.099333,6.925667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:00:00,98.916,NaN,7.406833,7.384,7.4305,7.536667,7.554833,7.571,7.534333,7.477667,7.382167,7.274,7.167333,6.989833,6.815167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,22:30:00,98.937,NaN,7.230333,7.206,7.254167,7.390833,7.401833,7.407167,7.363333,7.298,7.2025,7.096667,7.002167,6.822,6.632833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:00:00,98.958,NaN,7.171833,7.1525,7.211833,7.3515,7.369667,7.387667,7.354333,7.299,7.214,7.119,7.028667,6.842167,6.664667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2017,23:30:00,98.979,NaN,7.078,7.083333,7.162667,7.330833,7.352667,7.380333,7.354833,7.299333,7.216833,7.122833,7.043,6.846167,6.662333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:00:00,99,NaN,6.864833,6.904833,6.998667,7.201,7.238333,7.266167,7.2595,7.204667,7.122167,7.042167,6.965833,6.796667,6.636,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,00:30:00,99.02,NaN,6.688667,6.617167,6.682833,6.925667,6.981667,7.0295,7.0395,7.001667,6.928667,6.851833,6.766667,6.5915,6.411833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:00:00,99.041,NaN,6.6315,6.5455,6.597833,6.813667,6.851,6.874667,6.890667,6.873833,6.807333,6.736,6.670333,6.524667,6.3705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,01:30:00,99.062,NaN,6.586333,6.5425,6.609167,6.812333,6.849833,6.886,6.871667,6.834167,6.7575,6.660667,6.585167,6.414333,6.237,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:00:00,99.083,NaN,6.243333,6.205167,6.250333,6.464,6.510667,6.547667,6.547333,6.499167,6.4195,6.341,6.238,6.058333,5.876167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,02:30:00,99.104,NaN,5.595667,5.513667,5.544167,5.799167,5.851167,5.912,5.917333,5.8835,5.8095,5.737167,5.653833,5.456833,5.2515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:00:00,99.124,NaN,4.868167,4.799,4.792,5.072667,5.1605,5.229667,5.2695,5.2695,5.229167,5.163667,5.102833,4.926833,4.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,03:30:00,99.145,NaN,4.228,4.089333,4.1335,4.497167,4.608167,4.699,4.782833,4.837333,4.827,4.804833,4.752667,4.649833,4.533667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:00:00,99.166,NaN,3.646333,3.569667,3.505667,3.900333,4.034,4.1435,4.266,4.378667,4.420167,4.441667,4.444833,4.389167,4.303833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,04:30:00,99.187,NaN,3.815167,3.715833,3.732,3.934,3.985833,4.028,4.086167,4.147833,4.189167,4.201167,4.2565,4.293167,4.304833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:00:00,99.208,NaN,4.400833,4.329833,4.3705,4.5045,4.536167,4.562167,4.566667,4.5515,4.510333,4.468167,4.4495,4.381167,4.332,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,05:30:00,99.229,NaN,4.903167,4.829333,4.855833,4.958333,4.965333,4.970167,4.926667,4.860333,4.770167,4.685667,4.606333,4.441833,4.332,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:00:00,99.249,NaN,5.128167,5.080667,5.088,5.160167,5.1595,5.1515,5.106167,5.0345,4.936333,4.841833,4.762667,4.625167,4.4975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,06:30:00,99.27,NaN,5.555167,5.520333,5.544833,5.586333,5.567833,5.551167,5.480333,5.377667,5.261,5.154167,5.0335,4.830333,4.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:00:00,99.291,NaN,5.818667,5.780333,5.768167,5.763833,5.730167,5.698333,5.6035,5.483167,5.355667,5.221667,5.102,4.869,4.6505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,07:30:00,99.312,NaN,5.762833,5.722,5.687333,5.659667,5.619,5.580333,5.4805,5.347667,5.201833,5.0565,4.924833,4.665333,4.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:00:00,99.333,NaN,5.842167,5.8215,5.802833,5.767333,5.722333,5.681167,5.580667,5.441833,5.301333,5.1525,5.021167,4.785833,4.571,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,08:30:00,99.354,NaN,6.1865,6.156333,6.118167,6.023833,5.965167,5.903333,5.772333,5.611833,5.450667,5.295,5.150333,4.893833,4.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:00:00,99.374,6.448333,6.453667,6.425333,6.375667,6.2455,6.171333,6.096667,5.9525,5.781167,5.609667,5.442,5.3015,5.032,4.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,09:30:00,99.395,6.675,6.677667,6.642667,6.583833,6.435333,6.356333,6.280833,6.124833,5.951833,5.774667,5.623667,5.461833,5.200833,4.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:00:00,99.416,6.780667,6.780167,6.751,6.679167,6.5385,6.4515,6.361833,6.215667,6.051,5.878667,5.710833,5.563667,5.314167,5.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,10:30:00,99.437,6.957833,6.9555,6.926167,6.852,6.669667,6.573833,6.481667,6.314667,6.123833,5.947167,5.781667,5.6295,5.372167,5.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:00:00,99.458,7.040167,7.037833,6.999167,6.914,6.709667,6.601833,6.507167,6.338333,6.135833,5.942167,5.766,5.606667,5.344833,5.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,11:30:00,99.479,7.185833,7.188167,7.172667,7.064333,6.830667,6.713167,6.606667,6.428167,6.2305,6.037167,5.853833,5.6905,5.419667,5.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:00:00,99.499,7.541333,7.529667,7.494333,7.4055,7.112833,6.958667,6.820167,6.592333,6.370167,6.139,5.953167,5.79,5.536667,5.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,12:30:00,99.52,NaN,8.127167,8.1875,8.074167,7.6395,7.4525,7.263333,7.004,6.721833,6.490833,6.313667,6.134833,5.8655,5.640667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:00:00,99.541,NaN,8.541667,8.601667,8.521667,8.071833,7.8515,7.666667,7.396,7.148,6.9195,6.737333,6.5535,6.289,6.0745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,13:30:00,99.562,NaN,9.39,9.451667,9.39,8.918333,8.666667,8.441667,8.102667,7.793667,7.556833,7.3545,7.1655,6.893667,6.644667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:00:00,99.583,NaN,10.108333,10.221667,10.223333,9.715,9.435,9.231667,8.91,8.61,8.37,8.185,8.008333,7.749667,7.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,14:30:00,99.604,NaN,11.006667,11.048333,11.226667,10.84,10.566667,10.386667,10.093333,9.788333,9.556667,9.395,9.198333,8.891667,8.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:00:00,99.624,NaN,11.386667,11.526667,11.625,11.18,10.933333,10.743333,10.451667,10.18,9.945,9.735,9.563333,9.283333,9.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,15:30:00,99.645,NaN,11.466667,11.57,11.71,11.386667,11.143333,10.95,10.668333,10.388333,10.145,9.915,9.73,9.448333,9.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:00:00,99.666,NaN,11.733333,11.761667,11.986667,11.598333,11.363333,11.193333,10.931667,10.665,10.466667,10.295,10.128333,9.85,9.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,16:30:00,99.687,NaN,11.761667,11.853333,12.093333,11.818333,11.648333,11.511667,11.285,11.041667,10.841667,10.665,10.496667,10.246667,9.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:00:00,99.708,NaN,11.731667,11.878333,12.21,12.111667,11.973333,11.888333,11.711667,11.528333,11.353333,11.208333,11.045,10.79,10.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,17:30:00,99.729,NaN,11.611667,11.918333,12.285,12.333333,12.256667,12.218333,12.101667,11.953333,11.79,11.64,11.503333,11.273333,11.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:00:00,99.749,NaN,11.398333,11.595,11.876667,12.155,12.16,12.183333,12.143333,12.055,11.93,11.815,11.68,11.455,11.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,18:30:00,99.77,NaN,10.35,10.413333,10.9,11.551667,11.695,11.81,11.905,11.875,11.8,11.698333,11.601667,11.381667,11.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:00:00,99.791,NaN,10.031667,9.84,10.036667,10.503333,10.651667,10.771667,10.906667,10.958333,10.901667,10.825,10.746667,10.571667,10.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,19:30:00,99.812,NaN,8.88,8.735,9.04,9.521667,9.728333,9.923333,10.14,10.286667,10.285,10.241667,10.183333,10.015,9.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:00:00,99.833,NaN,8.283333,8.160333,8.451667,8.873333,9.055,9.223333,9.423333,9.49,9.471667,9.438333,9.403333,9.31,9.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,20:30:00,99.854,NaN,7.829333,7.552833,7.815167,8.25,8.431667,8.58,8.725,8.79,8.801667,8.816667,8.84,8.871667,8.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:00:00,99.874,NaN,7.272667,7.236333,7.444667,7.948667,8.15,8.281667,8.415,8.49,8.508333,8.513333,8.54,8.616667,8.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,21:30:00,99.895,NaN,6.935333,6.983833,7.102833,7.6695,7.881167,8.025667,8.188333,8.298333,8.356667,8.428333,8.541667,8.805,9.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:00:00,99.916,NaN,7.407167,7.163,7.274667,7.605833,7.719667,7.823333,7.967167,8.13,8.25,8.41,8.66,9.228333,9.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,22:30:00,99.937,NaN,7.384167,7.204333,7.292667,7.558333,7.645833,7.759833,7.904833,8.191667,8.546667,8.885,9.188333,9.573333,9.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:00:00,99.958,NaN,7.220833,7.024333,7.150333,7.484333,7.6125,7.749167,7.9845,8.308333,8.513333,8.61,8.738333,8.94,9.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2017,23:30:00,99.979,NaN,7.061667,6.942,7.0625,7.3825,7.524167,7.702667,7.981667,8.251667,8.425,8.563333,8.718333,8.903333,9.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:00:00,100,NaN,6.315167,6.3545,6.629833,6.944,7.142333,7.386667,7.854,8.113333,8.276667,8.423333,8.581667,8.856667,9.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,00:30:00,100.02,NaN,6.138667,6.304167,6.5585,6.777333,6.923333,7.157,7.532667,7.751833,7.861333,8.018,8.226167,8.695,9.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:00:00,100.041,NaN,5.744,5.794667,5.853,5.990667,6.0935,6.200167,6.448833,6.655,6.823833,7.094667,7.533333,8.236167,8.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,01:30:00,100.062,NaN,5.3125,5.249333,5.385667,5.6095,5.738833,5.880833,6.142167,6.507833,6.902,7.387167,7.888833,8.591667,9.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:00:00,100.083,NaN,5.944,5.746667,5.963,6.2485,6.380167,6.494333,6.7165,7.030667,7.351833,7.762167,8.178333,8.691667,9.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,02:30:00,100.104,NaN,6.466,6.283,6.507667,6.767167,6.8775,6.9895,7.14,7.3545,7.592167,7.918,8.391667,9.055,9.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:00:00,100.124,NaN,6.47,6.318,6.541833,6.845833,6.985167,7.131833,7.326,7.582,7.7965,8.056833,8.403333,8.898333,9.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,03:30:00,100.145,NaN,6.5245,6.365167,6.629167,6.8765,7.0065,7.164833,7.372,7.657167,7.924333,8.225,8.493333,8.885,9.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:00:00,100.166,NaN,6.690167,6.635667,6.9,7.149,7.294833,7.440333,7.675833,7.963333,8.225,8.505,8.75,9.031667,9.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,04:30:00,100.187,NaN,6.954333,6.774167,7.037,7.348,7.476833,7.643833,7.864833,8.14,8.341667,8.528333,8.71,8.955,9.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:00:00,100.208,NaN,7.224167,7.012667,7.2845,7.602667,7.754333,7.877833,8.098833,8.36,8.528333,8.685,8.823333,9.011667,9.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,05:30:00,100.229,NaN,7.9005,7.736167,7.979667,8.1855,8.273333,8.361667,8.463333,8.601667,8.686667,8.751667,8.806667,8.878333,9.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:00:00,100.249,NaN,8.275,8.148333,8.3,8.448333,8.5,8.558333,8.608333,8.661667,8.68,8.69,8.718333,8.723333,8.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,06:30:00,100.27,NaN,8.671667,8.548333,8.668333,8.768333,8.79,8.811667,8.811667,8.805,8.766667,8.743333,8.7,8.63,8.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:00:00,100.291,NaN,9.203333,9.11,9.235,9.263333,9.246667,9.235,9.168333,9.09,9.008333,8.911667,8.83,8.683333,8.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,07:30:00,100.312,NaN,9.848333,9.783333,9.911667,9.871667,9.823333,9.786667,9.683333,9.57,9.451667,9.335,9.238333,9.086667,8.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:00:00,100.333,NaN,10.296667,10.233333,10.253333,10.21,10.16,10.116667,10.001667,9.868333,9.73,9.593333,9.471667,9.248333,9.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,08:30:00,100.354,NaN,10.281667,10.238333,10.246667,10.266667,10.236667,10.21,10.121667,10.006667,9.878333,9.771667,9.643333,9.423333,9.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:00:00,100.374,NaN,10.108333,10.12,10.146667,10.173333,10.15,10.131667,10.043333,9.923333,9.79,9.656667,9.521667,9.28,9.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,09:30:00,100.395,NaN,9.38,9.385,9.355,9.318333,9.266667,9.223333,9.116667,8.975,8.825,8.676667,8.541667,8.276667,8.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:00:00,100.416,NaN,9.54,9.533333,9.508333,9.43,9.371667,9.313333,9.191667,9.031667,8.871667,8.721667,8.571667,8.318333,8.085167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,10:30:00,100.437,NaN,9.22,9.226667,9.171667,9.01,8.908333,8.818333,8.66,8.475,8.279833,8.102667,7.931667,7.6695,7.457667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:00:00,100.458,NaN,8.911667,8.968333,8.941667,8.743333,8.613333,8.5,8.298333,8.082667,7.863333,7.6795,7.482,7.225833,6.9815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,11:30:00,100.479,NaN,9.366667,9.416667,9.333333,9.058333,8.886667,8.746667,8.505,8.261667,8.026167,7.8255,7.6275,7.3805,7.106,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:00:00,100.499,NaN,9.783333,9.828333,9.73,9.42,9.231667,9.09,8.848333,8.575,8.316333,8.107667,7.893,7.606667,7.338,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,12:30:00,100.52,NaN,9.836667,9.885,9.815,9.551667,9.383333,9.268333,9.051667,8.815,8.583333,8.38,8.179167,7.9115,7.669,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:00:00,100.541,NaN,10.013333,10.033333,9.96,9.705,9.54,9.401667,9.166667,8.916667,8.693333,8.483333,8.275,8.0165,7.773167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,13:30:00,100.562,NaN,10.393333,10.351667,10.29,10.008333,9.838333,9.693333,9.451667,9.183333,8.921667,8.705,8.505,8.245,7.990333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:00:00,100.583,NaN,10.288333,10.255,10.181667,9.966667,9.841667,9.73,9.54,9.32,9.1,8.911667,8.716667,8.441667,8.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,14:30:00,100.604,NaN,10.335,10.336667,10.318333,10.076667,9.918333,9.803333,9.588333,9.356667,9.121667,8.926667,8.745,8.473333,8.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:00:00,100.624,NaN,9.996667,9.948333,9.901667,9.745,9.635,9.541667,9.373333,9.173333,8.966667,8.796667,8.62,8.351667,8.113667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,15:30:00,100.645,NaN,9.525,9.485,9.458333,9.361667,9.28,9.208333,9.07,8.901667,8.733333,8.563333,8.403333,8.133333,7.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:00:00,100.666,NaN,9.398333,9.363333,9.316667,9.253333,9.193333,9.135,9.011667,8.851667,8.686667,8.521667,8.375,8.116667,7.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,16:30:00,100.687,NaN,9.115,9.07,9.028333,9.01,8.963333,8.928333,8.825,8.681667,8.531667,8.375,8.233333,7.990333,7.7655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:00:00,100.708,NaN,9.038333,8.993333,8.97,8.955,8.913333,8.873333,8.776667,8.633333,8.488333,8.346667,8.205,7.945333,7.738833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,17:30:00,100.729,NaN,8.818333,8.78,8.763333,8.733333,8.681667,8.643333,8.536667,8.393333,8.233333,8.0865,7.934833,7.693167,7.465167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:00:00,100.749,NaN,8.435,8.391667,8.395,8.401667,8.368333,8.338333,8.25,8.12,7.974667,7.831667,7.692333,7.436167,7.2325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,18:30:00,100.77,NaN,8.047,8.019,8.015333,8.082833,8.072333,8.0635,7.996333,7.886167,7.764167,7.629333,7.498167,7.245333,7.051833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:00:00,100.791,NaN,7.765,7.732667,7.726833,7.779,7.764167,7.758833,7.690333,7.579833,7.4495,7.321333,7.185167,6.945333,6.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,19:30:00,100.812,NaN,7.052,7.022833,7.020833,7.113667,7.117,7.126,7.0795,6.9815,6.871333,6.752167,6.6325,6.391333,6.1885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:00:00,100.833,NaN,6.850833,6.829167,6.824333,6.893833,6.886,6.879833,6.8235,6.722833,6.613667,6.483667,6.368,6.142167,5.942,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,20:30:00,100.854,NaN,6.812333,6.782167,6.779167,6.821333,6.804333,6.791167,6.719833,6.603167,6.480333,6.346333,6.2285,5.989333,5.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:00:00,100.874,NaN,6.7115,6.680667,6.668,6.690333,6.668333,6.646833,6.573333,6.443833,6.3155,6.168833,6.051667,5.800333,5.594167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,21:30:00,100.895,NaN,6.486167,6.443667,6.420833,6.438833,6.411,6.383833,6.305333,6.177833,6.044167,5.898667,5.7805,5.528,5.307167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:00:00,100.916,NaN,6.232667,6.1695,6.1395,6.154833,6.130167,6.107333,6.026667,5.901833,5.7705,5.626667,5.503333,5.259167,5.025667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,22:30:00,100.937,NaN,5.907667,5.853667,5.8225,5.824167,5.794833,5.7675,5.6865,5.556667,5.422833,5.2855,5.151833,4.892167,4.669167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:00:00,100.958,NaN,5.579,5.510333,5.466167,5.467667,5.440667,5.411,5.323833,5.199833,5.0675,4.9435,4.801167,4.547167,4.3465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2017,23:30:00,100.979,NaN,5.375,5.309333,5.268833,5.266,5.2375,5.2075,5.121167,4.991667,4.862333,4.721667,4.600167,4.3455,4.130333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:00:00,101,NaN,5.2805,5.217667,5.180167,5.1975,5.171833,5.144667,5.065167,4.9415,4.815167,4.678167,4.5445,4.305667,4.088,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,00:30:00,101.02,NaN,5.1815,5.119,5.080167,5.073167,5.04,5.007,4.917167,4.786333,4.653667,4.505333,4.375667,4.126,3.935167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:00:00,101.041,NaN,4.946333,4.877833,4.837833,4.841833,4.8125,4.782833,4.697333,4.571833,4.437667,4.295167,4.167333,3.919167,3.685833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,01:30:00,101.062,NaN,4.743333,4.687167,4.6595,4.665167,4.635333,4.605833,4.524333,4.3995,4.268167,4.13,4.002,3.754333,3.5435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:00:00,101.083,NaN,4.554833,4.493,4.465333,4.471167,4.4455,4.419833,4.336833,4.211167,4.079833,3.933667,3.8135,3.559333,3.348833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,02:30:00,101.104,NaN,4.302,4.239333,4.206167,4.2095,4.182833,4.155333,4.070833,3.943833,3.819167,3.6825,3.553167,3.301833,3.087167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,03:00:00,101.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,03:30:00,101.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,04:00:00,101.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,04:30:00,101.187,NaN,3.739,3.718667,3.746167,3.800833,3.786667,3.709667,3.719,3.571833,3.504667,3.393167,3.281167,3.003167,2.499167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:00:00,101.208,NaN,3.777667,3.747,3.771833,3.836167,3.828167,3.815333,3.763,3.6685,3.5555,3.445,3.339833,3.1105,2.900667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,05:30:00,101.229,NaN,3.789167,3.741,3.754167,3.815833,3.8145,3.810833,3.744667,3.641667,3.544667,3.425667,3.313333,3.080333,2.859833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:00:00,101.249,NaN,3.726167,3.694,3.722167,3.777667,3.769333,3.764167,3.702167,3.608667,3.500833,3.377,3.264,3.038167,2.846833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,06:30:00,101.27,NaN,3.821667,3.803,3.894833,3.933833,3.902833,3.89,3.810333,3.699167,3.568167,3.441,3.304833,3.080833,2.879167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:00:00,101.291,NaN,4.171,4.155667,4.245333,4.225667,4.164667,4.125833,4.0235,3.888833,3.750833,3.5995,3.469833,3.227,3.007,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,07:30:00,101.312,NaN,4.5635,4.608167,4.793833,4.665,4.556333,4.489333,4.346167,4.177833,3.9985,3.8385,3.686333,3.447833,3.230167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:00:00,101.333,NaN,4.838,4.851167,4.8525,4.7255,4.647333,4.582167,4.440167,4.278833,4.110833,3.954333,3.8,3.548333,3.330667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,08:30:00,101.354,NaN,5.307667,5.347,5.42,5.2075,5.085667,4.999167,4.845667,4.662,4.458167,4.275167,4.099333,3.849667,3.6325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:00:00,101.374,NaN,5.746333,5.795667,5.838667,5.597667,5.4585,5.358167,5.188167,4.9805,4.770167,4.5805,4.403667,4.161,3.9035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,09:30:00,101.395,NaN,6.372333,6.509833,6.578,6.254,6.106167,5.994333,5.7965,5.585,5.364333,5.182833,5.001167,4.737167,4.507333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:00:00,101.416,NaN,7.029,7.1485,7.320333,6.986333,6.797,6.681,6.465,6.229333,5.984333,5.780667,5.566167,5.317333,5.0545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,10:30:00,101.437,NaN,7.244333,7.323833,7.246333,6.853167,6.6405,6.492667,6.246833,5.978,5.732833,5.5315,5.311,5.0415,4.797667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:00:00,101.458,NaN,7.663833,7.9185,7.770333,7.318,7.077167,6.910333,6.6375,6.367333,6.094333,5.870333,5.652833,5.392667,5.134667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,11:30:00,101.479,NaN,7.918667,8.012667,7.837333,7.432167,7.205833,7.0655,6.803167,6.526833,6.240667,6.011333,5.788,5.528833,5.250167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:00:00,101.499,NaN,8.2315,8.2835,8.135167,7.724333,7.5025,7.328833,7.030167,6.737667,6.45,6.2235,5.995833,5.734167,5.480333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,12:30:00,101.52,NaN,7.9295,8.0085,7.914,7.567,7.342,7.186833,6.92,6.637,6.382333,6.165667,5.940333,5.679667,5.417667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:00:00,101.541,NaN,8.220167,8.210667,8.081667,7.712167,7.488833,7.3345,7.037,6.759,6.458,6.227,5.982667,5.733667,5.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,13:30:00,101.562,NaN,8.242333,8.2405,8.119167,7.74,7.498667,7.3095,7.016833,6.732,6.439833,6.216167,5.974833,5.6965,5.440167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:00:00,101.583,NaN,7.793167,7.7575,7.668,7.405667,7.220167,7.082167,6.853333,6.622167,6.365667,6.171333,5.9695,5.7005,5.443167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,14:30:00,101.604,NaN,8.081833,8.126833,8.0895,7.7645,7.565833,7.419,7.140167,6.876333,6.6,6.369667,6.139833,5.891833,5.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:00:00,101.624,NaN,8.121,8.0715,8.016833,7.735833,7.568833,7.455,7.227333,6.983333,6.733333,6.5345,6.3165,6.027667,5.775333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,15:30:00,101.645,NaN,7.821333,7.79,7.769833,7.552,7.401333,7.280167,7.071333,6.834,6.604333,6.406667,6.207333,5.931667,5.6865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:00:00,101.666,NaN,7.571167,7.578,7.583333,7.394167,7.257167,7.164333,6.9775,6.766833,6.553,6.373,6.1875,5.93,5.672667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,16:30:00,101.687,NaN,7.6715,7.6475,7.628333,7.432833,7.299333,7.213833,7.031667,6.8175,6.5975,6.413,6.240333,6.002333,5.759833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:00:00,101.708,NaN,7.453,7.447,7.489,7.320167,7.2035,7.118833,6.949167,6.770833,6.5675,6.389,6.206333,5.977833,5.7255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,17:30:00,101.729,NaN,7.338,7.315167,7.302167,7.1855,7.0975,7.028833,6.886833,6.709,6.521833,6.348167,6.177667,5.94,5.706167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:00:00,101.749,NaN,6.502833,6.423667,6.403,6.473833,6.464667,6.457833,6.391167,6.286667,6.160833,6.019,5.895833,5.666667,5.435667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,18:30:00,101.77,NaN,5.973333,5.874167,5.869167,6.0615,6.104667,6.1415,6.1205,6.0715,5.967,5.842667,5.740667,5.532167,5.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:00:00,101.791,NaN,5.316667,5.214833,5.274667,5.5565,5.6315,5.712333,5.7275,5.7185,5.66,5.57,5.497667,5.307833,5.141167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,19:30:00,101.812,NaN,5.018667,5.033833,5.102,5.344833,5.407833,5.4625,5.4985,5.496833,5.443167,5.371167,5.294333,5.112667,4.936833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:00:00,101.833,NaN,4.7445,4.720667,4.804333,5.112,5.202667,5.2845,5.3405,5.342333,5.299833,5.2365,5.1695,5.009667,4.843833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,20:30:00,101.854,NaN,4.476667,4.399167,4.529333,4.916833,5.029167,5.142333,5.234833,5.292333,5.282333,5.250833,5.189,5.042667,4.883,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:00:00,101.874,NaN,4.641333,4.628167,4.761,5.025833,5.093,5.174,5.208833,5.1935,5.1375,5.052833,4.9935,4.818667,4.668167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,21:30:00,101.895,NaN,4.730667,4.611,4.573667,4.7195,4.743833,4.779833,4.756833,4.612833,4.595167,4.203167,4.145667,3.863333,3.550833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2017,22:00:00,101.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,22:30:00,101.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,23:00:00,101.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2017,23:30:00,101.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,00:00:00,102,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,00:30:00,102.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,01:00:00,102.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,01:30:00,102.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,02:00:00,102.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,02:30:00,102.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,03:00:00,102.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,03:30:00,102.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,04:00:00,102.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,04:30:00,102.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,05:00:00,102.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,05:30:00,102.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,06:00:00,102.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,06:30:00,102.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,07:00:00,102.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,07:30:00,102.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,08:00:00,102.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,08:30:00,102.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,09:00:00,102.374,NaN,6.529667,6.506,6.478667,6.390667,6.3445,6.294167,6.266833,6.092,5.9985,5.8955,5.797,5.645667,5.5075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,09:30:00,102.395,NaN,6.701667,6.678167,6.645333,6.565,6.508667,6.538667,6.401333,6.2775,6.180667,6.0765,5.988833,5.838,5.683167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:00:00,102.416,NaN,6.846333,6.8105,6.791167,6.718167,6.685667,6.637833,6.6445,6.415667,6.354833,6.239667,6.133,5.982,5.838667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,10:30:00,102.437,NaN,6.902833,6.862833,6.854833,6.852167,6.878833,6.642333,6.583,6.423,6.416333,6.213667,6.1195,5.982,5.834167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:00:00,102.458,NaN,6.956833,6.9305,6.959833,7.1405,7.193833,6.918,7.002167,6.585667,6.859167,6.529167,6.311833,6.1,5.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,11:30:00,102.479,NaN,7.2895,7.274833,7.334167,7.624167,7.642167,7.666833,7.549833,7.221667,7.375667,7.133333,7.0545,6.316333,6.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:00:00,102.499,NaN,7.3005,7.311667,7.548833,7.882833,7.869833,7.9295,7.864667,7.7675,7.660167,7.4805,7.374,6.9945,6.821,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,12:30:00,102.52,NaN,7.227167,7.303833,7.889333,8.13,8.118333,8.126667,8.066167,7.9625,7.843667,7.699333,7.585,7.355333,7.131167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:00:00,102.541,NaN,7.7645,7.630333,8.606667,8.658333,8.601667,8.558333,8.451667,8.305,8.138667,7.9925,7.839167,7.603333,7.370167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,13:30:00,102.562,NaN,8.187,7.927667,8.913333,8.903333,8.846667,8.808333,8.698333,8.558333,8.39,8.241667,8.0845,7.845833,7.615833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:00:00,102.583,NaN,8.162333,8.48,8.743333,8.773333,8.728333,8.715,8.623333,8.488333,8.331667,8.183333,8.039667,7.787167,7.572,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,14:30:00,102.604,NaN,8.146667,8.346667,8.493333,8.516667,8.481667,8.46,8.371667,8.245,8.097167,7.953333,7.810833,7.5675,7.354,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,15:00:00,102.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,15:30:00,102.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,16:00:00,102.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,16:30:00,102.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,17:00:00,102.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,17:30:00,102.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,18:00:00,102.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,18:30:00,102.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,19:00:00,102.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,19:30:00,102.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,20:00:00,102.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,20:30:00,102.854,NaN,5.480833,5.414167,5.3985,5.731667,5.801833,5.796333,5.732333,5.824667,5.918167,5.848833,5.8,5.5705,5.128667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:00:00,102.874,NaN,5.254833,5.173667,5.142333,5.462667,5.541167,5.596,5.666333,5.656833,5.593,5.5315,5.421167,5.289167,5.0255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,21:30:00,102.895,NaN,4.820667,4.738333,4.699667,5.083333,5.184,5.304833,5.3525,5.363333,5.333,5.289833,5.2295,5.105667,4.968,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:00:00,102.916,NaN,4.8475,4.798333,4.828833,5.225833,5.270833,5.375167,5.3915,5.354167,5.3065,5.233,5.1755,5.0095,4.842,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2017,22:30:00,102.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,23:00:00,102.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2017,23:30:00,102.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,00:00:00,103,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,00:30:00,103.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,01:00:00,103.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,01:30:00,103.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,02:00:00,103.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,02:30:00,103.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,03:00:00,103.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,03:30:00,103.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,04:00:00,103.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,04:30:00,103.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,05:00:00,103.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,05:30:00,103.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,06:00:00,103.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,06:30:00,103.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,07:00:00,103.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,07:30:00,103.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,08:00:00,103.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,08:30:00,103.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,09:00:00,103.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,09:30:00,103.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,10:00:00,103.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,10:30:00,103.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,11:00:00,103.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,11:30:00,103.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,12:00:00,103.499,NaN,6.639333,6.782,6.426667,6.7095,6.365167,6.497167,6.397333,5.746667,6.0345,5.858167,5.341333,5.228,4.922333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,12:30:00,103.52,NaN,6.169167,6.358333,6.015667,6.492667,6.437333,6.441833,6.349333,6.1895,6.051833,5.8665,5.720167,5.3885,5.043167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:00:00,103.541,NaN,6.393833,6.596667,6.504333,6.685,6.5575,6.5315,6.380333,6.214,6.049833,5.8755,5.695667,5.435167,5.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,13:30:00,103.562,NaN,6.483167,6.974667,7.132667,7.112167,6.970167,6.871667,6.667,6.463333,6.272167,6.1075,5.929667,5.663167,5.401,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:00:00,103.583,NaN,6.457,7.074,7.264,7.148333,7.012667,6.921,6.733,6.528333,6.318167,6.1205,5.977833,5.724667,5.446333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,14:30:00,103.604,NaN,6.088833,6.3525,6.490333,6.412333,6.3265,6.2625,6.123833,5.952,5.801333,5.639,5.505667,5.261333,5.049167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:00:00,103.624,NaN,6.2895,6.553833,6.671833,6.597,6.518,6.4625,6.329833,6.175333,6.024833,5.880833,5.750333,5.4975,5.297667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,15:30:00,103.645,NaN,6.287667,6.456833,6.594333,6.602,6.5585,6.528,6.426167,6.2935,6.158667,6.014167,5.873167,5.634,5.404,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:00:00,103.666,NaN,6.184667,6.248,6.352167,6.388833,6.361,6.349667,6.273333,6.165833,6.051667,5.942833,5.8305,5.629167,5.439333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,16:30:00,103.687,NaN,6.554833,6.581833,6.698667,6.642,6.577167,6.533333,6.420333,6.296,6.174667,6.0575,5.956167,5.779333,5.593667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:00:00,103.708,NaN,6.477,6.592833,6.731833,6.850333,6.854333,6.863167,6.825167,6.7525,6.670333,6.572833,6.4625,6.293,6.070833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,17:30:00,103.729,NaN,6.428,6.823833,7.1005,7.179667,7.157333,7.142333,7.0745,6.978667,6.872833,6.756667,6.6715,6.4845,6.279,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:00:00,103.749,NaN,6.229333,6.452667,6.619833,6.754833,6.772333,6.7885,6.758167,6.692667,6.594333,6.477667,6.397833,6.193,5.992333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,18:30:00,103.77,NaN,6.256833,6.3185,6.425,6.5305,6.532667,6.534333,6.497667,6.44,6.355667,6.259333,6.168333,5.976167,5.793833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,19:00:00,103.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,19:30:00,103.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,20:00:00,103.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,20:30:00,103.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,21:00:00,103.874,NaN,4.489667,4.421,4.516,4.532667,4.725333,4.983833,4.817333,4.716167,5.239833,5.239167,4.760667,4.923833,4.934167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,21:30:00,103.895,NaN,4.204833,4.169833,4.247,4.359833,4.534,4.809167,4.834,4.739,5.177833,5.192667,4.908833,5.091333,4.9735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:00:00,103.916,NaN,4.323667,4.383167,4.475333,4.5155,4.742667,4.8895,4.872167,4.968833,5.154667,5.149,5.095667,4.9975,4.8575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2017,22:30:00,103.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,23:00:00,103.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2017,23:30:00,103.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,00:00:00,104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,00:30:00,104.02,NaN,4.479,4.412333,4.369,4.337167,4.301333,4.2715,4.201333,4.115,4.045833,3.9245,3.844833,3.691667,3.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,01:00:00,104.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,01:30:00,104.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,02:00:00,104.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,02:30:00,104.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,03:00:00,104.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,03:30:00,104.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2017,04:00:00,104.166,NaN,4.019333,3.993833,3.990167,4.002,4.148667,4.1895,4.190667,3.922167,4.060833,3.929,3.9055,3.331,3.230167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,04:30:00,104.187,NaN,3.727833,3.720667,3.723667,3.959,4.07,4.121833,4.115833,3.920167,4.032167,3.917,3.861167,3.136667,3.088833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:00:00,104.208,NaN,3.344833,3.355167,3.3915,3.652333,3.745833,3.847667,3.871333,3.788333,3.795167,3.713667,3.655167,3.322833,3.094,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,05:30:00,104.229,NaN,3.0125,3.001167,3.125667,3.457667,3.549333,3.673333,3.7255,3.731333,3.707667,3.657167,3.600833,3.374833,3.293,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:00:00,104.249,NaN,2.872167,2.949833,3.125,3.454833,3.515,3.600167,3.6305,3.631333,3.582,3.523,3.465167,3.281,3.165667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,06:30:00,104.27,NaN,2.952,3.119833,3.3655,3.677167,3.727833,3.797667,3.808167,3.776667,3.705833,3.621,3.5365,3.372833,3.196,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:00:00,104.291,NaN,3.1755,3.451333,3.8085,4.0155,4.021333,4.062833,4.056833,4,3.902667,3.802667,3.6895,3.494667,3.301333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,07:30:00,104.312,NaN,3.365333,3.724333,4.042333,4.212667,4.230333,4.255167,4.217667,4.147333,4.0545,3.946167,3.840833,3.623667,3.441167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:00:00,104.333,NaN,3.607833,4.283167,4.816333,4.8645,4.839333,4.845833,4.78,4.671167,4.537333,4.399167,4.253333,4.028833,3.822333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,08:30:00,104.354,NaN,4.078667,4.918667,5.4995,5.389667,5.299167,5.2525,5.124833,4.972667,4.805833,4.658833,4.4945,4.262833,4.049667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:00:00,104.374,NaN,4.399333,4.978333,5.28,5.290667,5.247,5.235333,5.142333,5.013333,4.869833,4.724833,4.578667,4.347167,4.123833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,09:30:00,104.395,NaN,5.0075,5.416167,5.7485,5.664333,5.5695,5.508833,5.365167,5.193667,5.022333,4.862,4.710667,4.451333,4.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:00:00,104.416,NaN,5.362,5.737333,5.988,5.833167,5.732667,5.661333,5.520167,5.350167,5.172667,5,4.824833,4.588667,4.334333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,10:30:00,104.437,NaN,6.105,6.526,6.754333,6.501667,6.3565,6.245333,6.022167,5.798833,5.586833,5.397167,5.2015,4.930667,4.6805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:00:00,104.458,NaN,6.130333,6.464167,6.630833,6.425333,6.285167,6.178667,5.992,5.798167,5.5755,5.393167,5.208667,4.984667,4.743667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,11:30:00,104.479,NaN,6.643333,6.929167,6.975333,6.714167,6.5545,6.428833,6.2095,5.979333,5.744833,5.5365,5.344167,5.099,4.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:00:00,104.499,NaN,6.446333,6.665333,6.735333,6.5685,6.452,6.362,6.202,6.013833,5.816,5.631833,5.457667,5.2085,4.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,12:30:00,104.52,NaN,7.6135,7.865667,7.914167,7.524333,7.298167,7.142333,6.867667,6.576667,6.2885,6.061333,5.822667,5.565,5.307333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:00:00,104.541,NaN,7.973833,8.156167,8.125667,7.782667,7.595167,7.447333,7.218167,6.949833,6.683333,6.4865,6.286667,6.040167,5.789167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,13:30:00,104.562,NaN,7.325333,7.459333,7.486667,7.352167,7.2295,7.146,6.9805,6.797333,6.604,6.417333,6.2485,6.009667,5.779333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:00:00,104.583,NaN,8.0285,8.1955,8.190167,7.916333,7.739333,7.6155,7.387667,7.149833,6.913667,6.7145,6.517667,6.249833,6.018667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,14:30:00,104.604,NaN,7.190833,7.286,7.3505,7.281333,7.187167,7.107333,6.9595,6.7945,6.6185,6.448333,6.281167,6.0485,5.808,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:00:00,104.624,NaN,7.315167,7.407,7.490333,7.412,7.306167,7.229333,7.072833,6.8915,6.701167,6.533667,6.3595,6.110667,5.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,15:30:00,104.645,NaN,7.394,7.511833,7.6385,7.527667,7.419833,7.337333,7.189833,7.010333,6.828667,6.645,6.473667,6.2225,5.992667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:00:00,104.666,NaN,7.907833,8.079,8.195333,7.930833,7.778167,7.663,7.441,7.218167,7.0045,6.816833,6.629833,6.370167,6.119,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,16:30:00,104.687,NaN,7.558333,7.697667,7.848667,7.695667,7.591333,7.515333,7.3655,7.200667,7.008167,6.836167,6.672,6.442667,6.202,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:00:00,104.708,NaN,7.252667,7.304,7.3455,7.308,7.248333,7.207833,7.1015,6.964167,6.799667,6.634833,6.493667,6.252333,6.037,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,17:30:00,104.729,NaN,6.911667,7.061667,7.288167,7.2075,7.106,7.035,6.8945,6.731,6.5475,6.3915,6.224333,6.005833,5.7565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:00:00,104.749,NaN,6.578833,6.651167,6.812333,6.835333,6.772,6.735,6.6195,6.477167,6.3145,6.156833,6.000833,5.759333,5.530667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,18:30:00,104.77,NaN,5.393333,5.336667,5.410833,5.647667,5.717,5.786167,5.800333,5.754167,5.660833,5.548167,5.440167,5.229833,5.025333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:00:00,104.791,NaN,4.518,4.421167,4.6005,4.948667,5.082667,5.200167,5.2835,5.311,5.284,5.191,5.092,4.9005,4.729,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,19:30:00,104.812,NaN,3.702333,3.661167,3.910667,4.463833,4.666833,4.803333,4.914333,4.998167,4.951167,4.8625,4.773667,4.583667,4.4005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:00:00,104.833,NaN,2.695833,2.730833,3.131,3.7485,4.002167,4.245333,4.400167,4.430167,4.383333,4.3155,4.2665,4.122333,4.001,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,20:30:00,104.854,NaN,2.192167,2.223333,2.579,3.146,3.423167,3.677833,3.962833,4.1475,4.204167,4.243167,4.265667,4.185833,4.076,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:00:00,104.874,NaN,1.5575,1.704833,2.154333,2.749667,3.0215,3.273167,3.534,3.701,3.7425,3.745,3.754667,3.735833,3.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,21:30:00,104.895,NaN,0.578333,0.5475,0.777833,2.091333,2.414167,2.602333,2.7265,2.846167,2.895,2.850833,2.854167,2.841,2.8335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:00:00,104.916,NaN,-0.014333,0.096,0.612167,2.081167,2.2975,2.368667,2.4215,2.523,2.6035,2.658333,2.6935,2.697,2.731833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,22:30:00,104.937,NaN,-0.138333,0.007833,0.483667,1.651167,1.99,2.241333,2.425,2.486167,2.501,2.464833,2.469833,2.4275,2.420167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:00:00,104.958,NaN,-0.1005,0.008,0.627833,1.718833,2.055833,2.345,2.595333,2.673333,2.652,2.591667,2.5375,2.476,2.501167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2017,23:30:00,104.979,NaN,-0.244333,-0.110167,0.6035,1.47,1.873167,2.173333,2.397667,2.6415,2.793,2.753,2.672333,2.527667,2.4685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:00:00,105,NaN,0.357667,0.298667,0.487167,1.601833,1.953167,2.143167,2.461,2.935333,2.966833,2.877,2.772,2.592333,2.4695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,00:30:00,105.02,NaN,0.748,0.805167,0.9785,1.7005,1.955833,2.137167,2.453667,2.749,2.710833,2.621167,2.542333,2.378,2.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:00:00,105.041,NaN,0.790333,0.837,0.876333,1.5865,1.898667,2.085,2.314833,2.411833,2.385833,2.3035,2.223833,2.0475,1.917833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,01:30:00,105.062,NaN,1.020833,1.011,1.004833,1.420333,1.758667,1.9725,2.13,2.141667,2.065667,1.979,1.888,1.731167,1.597167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:00:00,105.083,NaN,0.800833,0.760833,0.755167,1.0495,1.3345,1.5225,1.640667,1.641667,1.576167,1.4805,1.382,1.224333,1.189667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,02:30:00,105.104,NaN,0.7335,0.795333,0.829333,0.872667,0.9415,1.0335,1.216167,1.289167,1.308167,1.324,1.431333,1.633167,1.8155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:00:00,105.124,NaN,0.653833,0.711,0.735667,0.781,0.846667,0.910167,1.021833,1.119167,1.168667,1.249833,1.4545,1.729333,1.800333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,03:30:00,105.145,NaN,0.592333,0.619,0.6285,0.6765,0.7295,0.8065,0.902667,0.955333,0.948,1.001,1.155167,1.567,1.570667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:00:00,105.166,NaN,0.661833,0.652667,0.622833,0.624333,0.638833,0.662833,0.704,0.723,0.726667,0.754167,0.862,1.320167,1.5125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,04:30:00,105.187,NaN,0.6405,0.676667,0.641,0.625333,0.621833,0.635667,0.6295,0.626167,0.594,0.555833,0.560833,0.871333,1.315333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:00:00,105.208,NaN,0.509667,0.556167,0.522167,0.503333,0.496167,0.4975,0.461833,0.418333,0.364167,0.328833,0.366333,0.667333,1.184333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,05:30:00,105.229,NaN,0.429833,0.424333,0.401833,0.3985,0.397833,0.398333,0.385667,0.338833,0.269,0.211333,0.194667,0.189,0.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:00:00,105.249,NaN,0.607833,0.625167,0.587167,0.563833,0.538667,0.514667,0.452,0.376,0.293667,0.208667,0.157167,0.096833,0.093167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,06:30:00,105.27,NaN,0.8465,0.834,0.795833,0.756167,0.716167,0.677333,0.583833,0.478833,0.370667,0.26,0.182833,0.039167,-0.040333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:00:00,105.291,NaN,1.099167,1.084333,1.057667,1.018667,0.974833,0.9365,0.839167,0.720833,0.596333,0.4665,0.351833,0.143333,-0.027833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,07:30:00,105.312,NaN,1.475,1.450333,1.417667,1.357833,1.301167,1.2505,1.123167,0.970333,0.819833,0.670167,0.542833,0.324167,0.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:00:00,105.333,NaN,1.8345,1.797833,1.748833,1.684333,1.617333,1.545333,1.400833,1.2285,1.061333,0.896167,0.762167,0.514667,0.2835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,08:30:00,105.354,NaN,2.220333,2.188167,2.134333,2.0545,1.982167,1.915167,1.767667,1.592167,1.427833,1.262667,1.129167,0.864333,0.650333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,09:00:00,105.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,09:30:00,105.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,10:00:00,105.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,10:30:00,105.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,11:00:00,105.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,11:30:00,105.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,12:00:00,105.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,12:30:00,105.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,13:00:00,105.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,13:30:00,105.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,14:00:00,105.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,14:30:00,105.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,15:00:00,105.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,15:30:00,105.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,16:00:00,105.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,16:30:00,105.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,17:00:00,105.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,17:30:00,105.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,18:00:00,105.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,18:30:00,105.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,19:00:00,105.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,19:30:00,105.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,20:00:00,105.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,20:30:00,105.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2017,21:00:00,105.874,NaN,0.056833,0.033,0.003333,-0.011333,-0.002833,0.061833,-0.013,-0.087667,-0.185,-0.219833,-0.461333,-0.539167,-0.794333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,21:30:00,105.895,NaN,0.041833,0.017667,-0.013,-0.0185,-0.020667,0.020333,-0.047,-0.145,-0.260167,-0.3075,-0.507333,-0.642,-0.848167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:00:00,105.916,NaN,-0.018667,-0.0495,-0.079167,-0.085667,-0.142667,-0.103333,-0.165667,-0.305333,-0.411333,-0.475167,-0.736,-0.845167,-1.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,22:30:00,105.937,NaN,-0.0415,-0.2025,-0.325333,-0.536167,-0.509667,-0.466833,-0.4915,-0.653667,-0.7515,-0.816167,-1.176167,-1.218667,-1.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:00:00,105.958,NaN,-0.214,-0.3985,-0.614167,-0.812,-0.727333,-0.697,-0.694167,-0.8185,-0.892333,-0.959333,-1.3075,-1.348833,-1.6495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2017,23:30:00,105.979,NaN,-0.636667,-0.736167,-0.891667,-1.072,-0.912333,-0.851333,-0.782333,-0.857667,-0.907,-0.962167,-1.329833,-1.3345,-1.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:00:00,106,NaN,-1.119833,-1.142167,-1.211167,-1.304667,-1.175167,-1.1155,-1.0365,-1.058333,-1.075167,-1.119167,-1.352833,-1.4075,-1.658167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,00:30:00,106.02,NaN,-1.327333,-1.436667,-1.460167,-1.466833,-1.370667,-1.325667,-1.306833,-1.286,-1.254833,-1.274,-1.392167,-1.439167,-1.565833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:00:00,106.041,NaN,-1.505167,-1.615333,-1.615167,-1.601333,-1.4895,-1.438,-1.418167,-1.382,-1.323667,-1.323,-1.418333,-1.421667,-1.5605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,01:30:00,106.062,NaN,-1.712667,-1.744333,-1.785333,-1.7985,-1.690167,-1.6115,-1.5485,-1.475333,-1.441167,-1.4355,-1.510333,-1.428,-1.491333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:00:00,106.083,NaN,-1.8805,-1.926667,-1.947167,-1.941333,-1.818167,-1.761167,-1.713333,-1.643167,-1.5585,-1.482167,-1.4555,-1.328833,-1.444167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,02:30:00,106.104,NaN,-2.060167,-2.110833,-2.155833,-2.1475,-2.039333,-1.9725,-1.923833,-1.828167,-1.7285,-1.661,-1.609,-1.511,-1.638833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:00:00,106.124,NaN,-2.222667,-2.301333,-2.358667,-2.336167,-2.237833,-2.189333,-2.158,-2.1205,-2.115333,-2.144,-2.166,-2.1325,-2.118667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,03:30:00,106.145,NaN,-2.424833,-2.5135,-2.558167,-2.520667,-2.434833,-2.383333,-2.324,-2.2555,-2.260333,-2.287333,-2.322,-2.302667,-2.179,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:00:00,106.166,NaN,-2.559667,-2.705667,-2.695333,-2.666167,-2.572,-2.503333,-2.4235,-2.3195,-2.328167,-2.3525,-2.415,-2.428833,-2.380333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,04:30:00,106.187,NaN,-2.711667,-2.800667,-2.841833,-2.827833,-2.751167,-2.693333,-2.662167,-2.610333,-2.606833,-2.620667,-2.6765,-2.71,-2.607667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:00:00,106.208,NaN,-2.841667,-2.9205,-2.951667,-2.945333,-2.87,-2.831,-2.807,-2.781833,-2.799167,-2.816833,-2.865333,-2.895333,-2.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,05:30:00,106.229,NaN,-2.892833,-2.966333,-2.995333,-2.982833,-2.895667,-2.861667,-2.8395,-2.8245,-2.813667,-2.823833,-2.843,-2.903333,-2.917833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:00:00,106.249,NaN,-2.841833,-2.902167,-2.891333,-2.861667,-2.773333,-2.754167,-2.752,-2.788333,-2.8305,-2.8915,-2.936333,-3.02,-3.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,06:30:00,106.27,NaN,-2.642333,-2.673167,-2.5745,-2.557667,-2.4735,-2.463833,-2.511167,-2.602167,-2.685333,-2.774,-2.858167,-2.972833,-3.088,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:00:00,106.291,NaN,-2.313,-2.325,-2.142833,-2.15,-2.059833,-2.073,-2.126167,-2.265167,-2.373833,-2.492,-2.613,-2.791333,-2.970333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,07:30:00,106.312,NaN,-1.846667,-1.781167,-1.595167,-1.645833,-1.557333,-1.580167,-1.678167,-1.834333,-1.962833,-2.1015,-2.238667,-2.454833,-2.6635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:00:00,106.333,NaN,-1.2955,-1.182667,-0.959667,-1.084667,-1.012833,-1.062667,-1.179,-1.3855,-1.537833,-1.682167,-1.832167,-2.068667,-2.297833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,08:30:00,106.354,NaN,-0.766167,-0.587,-0.370667,-0.494,-0.429167,-0.539,-0.607833,-0.794,-0.939833,-1.093,-1.262667,-1.511667,-1.781833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:00:00,106.374,NaN,-0.366667,-0.129,0.1285,-0.0195,-0.1035,-0.079667,-0.164167,-0.259,-0.427833,-0.5755,-0.758667,-1.0125,-1.294,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,09:30:00,106.395,NaN,-0.154833,0.175333,0.473833,0.239667,0.086833,0.141,-0.1695,-0.023833,-0.1655,-0.309667,-0.495,-0.753,-1.023833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:00:00,106.416,NaN,-0.008667,0.334667,0.625333,0.4585,0.441667,0.513,-0.004667,0.267167,0.143833,0.03,-0.165333,-0.4065,-0.681167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,10:30:00,106.437,NaN,0.0705,0.832,1.326833,1.107,1.149333,1.250333,0.381833,0.851333,0.634167,0.212333,0.314833,0.069667,-0.194167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:00:00,106.458,NaN,0.524333,1.590167,1.982833,1.567667,1.865333,1.912,0.613833,1.477167,1.279833,0.356833,0.933333,0.666333,0.402,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,11:30:00,106.479,NaN,1.0945,2.021,2.704333,2.576833,2.348667,2.338167,1.050833,1.851667,1.6695,0.5955,1.374833,1.158833,0.883,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:00:00,106.499,NaN,1.837167,2.6405,3.180667,3.083833,2.944167,2.822667,1.892167,2.389,2.1665,1.202333,1.806167,1.559333,1.317833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,12:30:00,106.52,NaN,2.7695,3.244167,3.438667,3.263667,3.120667,3.0325,2.529833,2.684167,2.5165,2.163333,2.172667,1.934167,1.6915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:00:00,106.541,NaN,3.407667,3.703333,3.9445,3.876833,3.742,3.640833,3.376167,3.132333,2.8995,1.494667,2.478333,2.182333,1.952833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,13:30:00,106.562,NaN,4.039,4.434167,4.5295,4.226167,4.0125,3.845333,3.607167,3.381833,3.220333,1.723,2.874,2.613167,2.371833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:00:00,106.583,NaN,4.304833,4.557667,4.7585,4.514,4.317333,4.209,3.975,3.7215,3.5575,2.416167,3.216,2.973833,2.709667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,14:30:00,106.604,NaN,4.092667,4.455167,4.790833,4.677,4.470333,4.347833,4.105333,3.86,3.678833,3.396167,3.322,3.0695,2.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:00:00,106.624,NaN,4.629,4.717,4.991833,4.780667,4.628,4.519167,4.290833,4.067167,3.880167,3.711667,3.539,3.288333,3.050833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,15:30:00,106.645,NaN,3.952667,4.270667,4.525333,4.533167,4.465333,4.401333,4.259333,4.099833,3.940333,3.794667,3.645,3.389,3.147,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:00:00,106.666,NaN,3.715333,4.155333,4.504833,4.522667,4.452333,4.392167,4.265833,4.127167,3.991833,3.845,3.706667,3.456333,3.231333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,16:30:00,106.687,NaN,3.7665,4.102667,4.367333,4.4765,4.440333,4.3995,4.2745,4.129833,3.991333,3.845333,3.704,3.473,3.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:00:00,106.708,NaN,4.595333,4.749,4.964167,4.803167,4.661833,4.581833,4.406333,4.226833,4.069667,3.9295,3.776833,3.5225,3.2865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,17:30:00,106.729,NaN,4.934167,4.875667,5.1605,4.942,4.7825,4.667667,4.444,4.225667,4.0265,3.844333,3.694333,3.432,3.177,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:00:00,106.749,NaN,4.105833,3.9545,4.189167,4.3445,4.317667,4.281167,4.160333,4.005833,3.846,3.6975,3.540833,3.2945,3.034833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,18:30:00,106.77,NaN,3.243833,3.144167,3.350833,3.628667,3.668333,3.686667,3.6415,3.555667,3.4475,3.329167,3.196667,2.966167,2.760833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:00:00,106.791,NaN,2.0265,2.1175,2.361667,2.873833,3.040833,3.1295,3.175333,3.136667,3.046167,2.9445,2.839,2.635167,2.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,19:30:00,106.812,NaN,0.901,1.035333,1.361167,2.361,2.667833,2.841167,2.900167,2.880833,2.816167,2.742833,2.6405,2.4325,2.224,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:00:00,106.833,NaN,0.321667,0.421833,0.746333,2.069167,2.347667,2.546667,2.686333,2.725667,2.685167,2.596,2.484167,2.2535,2.027833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,20:30:00,106.854,NaN,0.212167,0.311,0.750167,1.9185,2.149167,2.269,2.3395,2.354,2.356333,2.297667,2.23,2.046167,1.873,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:00:00,106.874,NaN,0.364,0.522833,0.835167,1.1335,1.259667,1.452667,1.815667,1.923333,1.909333,1.856167,1.808667,1.678833,1.512,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,21:30:00,106.895,NaN,0.118833,0.180167,0.393833,0.793833,0.957167,1.1515,1.367333,1.512,1.546167,1.519667,1.465833,1.297167,1.151,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:00:00,106.916,NaN,-0.178667,-0.1395,0.1015,0.4475,0.622333,0.793333,1.049833,1.186,1.232167,1.265,1.2685,1.147833,0.998667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,22:30:00,106.937,NaN,-0.275333,-0.1985,-0.0085,0.222667,0.349167,0.5145,0.811667,0.962667,1.054333,1.130833,1.1755,1.106,0.9645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:00:00,106.958,NaN,-0.593333,-0.569667,-0.320833,-0.077,0.103,0.3075,0.628333,0.8735,0.991667,1.049833,1.101833,1.070167,0.901833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2017,23:30:00,106.979,NaN,-1.0185,-1.052167,-0.7325,-0.267833,-0.0375,0.174167,0.469667,0.7125,0.845,0.96,1.016333,0.993333,0.8435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:00:00,107,NaN,-1.192667,-1.161667,-0.815333,-0.3205,-0.096333,0.123667,0.553167,0.9205,1.097667,1.236,1.2855,1.125667,0.940333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,00:30:00,107.02,NaN,-1.1875,-1.203167,-0.8985,-0.4095,-0.168167,0.105667,0.537167,0.876,1.063667,1.192167,1.230833,1.1075,0.962667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:00:00,107.041,NaN,-1.100833,-1.040167,-0.6415,-0.253167,-0.116167,0.010667,0.315,0.652833,0.901667,1.1005,1.121167,1.028667,0.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,01:30:00,107.062,NaN,-1.3315,-1.406667,-0.996333,-0.477333,-0.273167,-0.049167,0.231833,0.542667,0.779333,0.925,1.016,0.9985,0.955833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:00:00,107.083,NaN,-1.563333,-1.675167,-1.466667,-1.147833,-0.937167,-0.6015,-0.2705,0.0245,0.359667,0.6725,0.855333,1.056,1.047,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,02:30:00,107.104,NaN,-1.810833,-1.87,-1.7735,-1.386667,-1.126167,-0.897,-0.557167,-0.0255,0.596333,0.878667,1.0755,1.226667,1.1335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:00:00,107.124,NaN,-1.920667,-1.839333,-1.703,-1.284667,-1.005333,-0.763833,-0.386,0.0445,0.582,0.887333,1.039667,1.1535,1.075167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,03:30:00,107.145,NaN,-1.948333,-1.696333,-1.611,-1.355167,-1.129667,-0.903333,-0.583667,-0.209167,0.2775,0.809333,1.095333,1.248333,1.075833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:00:00,107.166,NaN,-2.057,-1.736,-1.654667,-1.481833,-1.296333,-1.085667,-0.702833,-0.242167,0.2385,0.803167,1.249833,1.230833,1.037333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,04:30:00,107.187,NaN,-1.997333,-1.811333,-1.774833,-1.636167,-1.508333,-1.355667,-1.0885,-0.6445,-0.1405,0.540167,1.202833,1.157333,0.958,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:00:00,107.208,NaN,-1.927,-1.882833,-1.814833,-1.664167,-1.537333,-1.3935,-1.135,-0.709167,-0.2315,0.517333,1.19,1.071833,0.8855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,05:30:00,107.229,NaN,-1.800333,-1.826,-1.723667,-1.582167,-1.456833,-1.321833,-1.098833,-0.6215,-0.007667,0.7315,1.0915,1.002167,0.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:00:00,107.249,NaN,-1.335833,-1.253167,-1.1365,-0.987667,-0.845,-0.728167,-0.613333,-0.4295,-0.205833,0.174333,0.716167,0.918333,0.737667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,06:30:00,107.27,NaN,-0.716167,-0.585833,-0.419833,-0.2905,-0.227833,-0.188333,-0.2,-0.199,-0.146833,0.055,0.460167,0.851833,0.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:00:00,107.291,NaN,-0.008167,0.266,0.457833,0.556,0.549167,0.533833,0.4435,0.328667,0.244833,0.1935,0.215667,0.418333,0.6855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,07:30:00,107.312,NaN,1.178167,1.315,1.517,1.5305,1.469,1.405667,1.238833,1.052167,0.875333,0.733333,0.607833,0.4385,0.407667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:00:00,107.333,NaN,2.152167,2.1965,2.340333,2.269167,2.171667,2.081667,1.873833,1.634333,1.4115,1.244167,1.069,0.802667,0.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,08:30:00,107.354,NaN,2.855167,2.8845,3.026833,2.902,2.787,2.697,2.489167,2.241167,1.992333,1.795167,1.6225,1.350167,1.083167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:00:00,107.374,NaN,3.463833,3.511667,3.590167,3.4555,3.319167,3.213667,2.9425,2.636,2.372333,2.1595,1.993167,1.694167,1.459833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,09:30:00,107.395,NaN,3.970167,4.010333,4.024667,3.819833,3.6535,3.5295,3.2465,2.904167,2.645,2.443833,2.286833,2.0225,1.803167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:00:00,107.416,NaN,4.409,4.442167,4.460167,4.268,4.097333,3.9645,3.666,3.356667,3.106333,2.903833,2.722667,2.4315,2.187333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,10:30:00,107.437,NaN,4.857167,4.886833,4.826167,4.599667,4.415,4.283333,3.998333,3.686667,3.410333,3.190333,2.997667,2.739,2.471833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:00:00,107.458,NaN,5.5715,5.596833,5.379833,5.067833,4.841667,4.658333,4.324667,3.941667,3.633,3.409667,3.221,2.929333,2.690667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,11:30:00,107.479,NaN,5.076667,5.066833,4.918167,4.6825,4.505333,4.378333,4.0755,3.744167,3.460667,3.281833,3.120833,2.869667,2.641333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:00:00,107.499,NaN,4.302,4.248833,4.129833,3.975,3.8465,3.7255,3.492167,3.245,3.0165,2.830333,2.672333,2.397667,2.165833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,12:30:00,107.52,NaN,4.204167,4.165333,4.031333,3.843,3.693167,3.5545,3.287833,2.998,2.738167,2.515333,2.358,2.078167,1.846167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:00:00,107.541,NaN,3.896333,3.826,3.722333,3.575667,3.433667,3.316833,3.085,2.827,2.606167,2.4165,2.2525,1.982,1.738167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,13:30:00,107.562,NaN,4.757167,4.675167,4.499667,4.212667,3.9625,3.7615,3.422333,3.062333,2.785167,2.566333,2.379833,2.0705,1.857667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:00:00,107.583,NaN,2.511667,2.449,2.372,2.271,2.173833,2.088333,1.922167,1.7345,1.5685,1.420667,1.2935,1.057833,0.834333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,14:30:00,107.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2017,15:00:00,107.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2017,15:30:00,107.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2017,16:00:00,107.666,NaN,2.958667,2.9275,2.884,2.739,2.561667,2.401667,1.862,1.159333,1.312167,1.4065,1.090333,0.66,0.564,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,16:30:00,107.687,NaN,3.147333,3.0895,3.0555,2.955667,2.8465,2.755167,2.55,1.9725,2.1165,1.965333,1.777833,1.417667,1.228,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:00:00,107.708,NaN,2.784833,2.756333,2.7085,2.6215,2.536333,2.463167,2.306333,2.135167,1.955667,1.793,1.641,1.368833,1.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,17:30:00,107.729,NaN,2.6385,2.653167,2.6855,2.652333,2.550167,2.475,2.308833,2.1235,1.936,1.760667,1.621833,1.384,1.105667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:00:00,107.749,NaN,2.498833,2.508667,2.521833,2.456,2.343333,2.274167,2.102333,1.912667,1.729,1.556,1.411333,1.1595,0.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,18:30:00,107.77,NaN,2.175,2.132667,2.118,2.071167,1.991833,1.921833,1.770333,1.6065,1.447167,1.2815,1.145167,0.887167,0.654667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:00:00,107.791,NaN,1.5125,1.443333,1.401833,1.426167,1.416333,1.415833,1.3675,1.304,1.186833,1.066667,0.944167,0.711667,0.498833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,19:30:00,107.812,NaN,0.468167,0.395667,0.4045,0.558667,0.677333,0.769333,0.868667,0.904833,0.85,0.748,0.662,0.442333,0.2595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:00:00,107.833,NaN,-0.390667,-0.472167,-0.436833,-0.166333,0.015333,0.2005,0.390667,0.4785,0.436167,0.378167,0.300333,0.126667,-0.053,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,20:30:00,107.854,NaN,-1.225,-1.369,-1.214333,-0.809167,-0.5505,-0.326333,-0.071,0.075667,0.066,0.007833,-0.043,-0.170667,-0.298833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:00:00,107.874,NaN,-1.591167,-1.658833,-1.377833,-1.146333,-0.953167,-0.715167,-0.4175,-0.255833,-0.250333,-0.259167,-0.274833,-0.371333,-0.455833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,21:30:00,107.895,NaN,-1.802167,-1.955333,-1.89,-1.522833,-1.2135,-0.913667,-0.5885,-0.394833,-0.335333,-0.312667,-0.306833,-0.3895,-0.4625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:00:00,107.916,NaN,-1.756,-1.893167,-1.805667,-1.4835,-1.157667,-0.862667,-0.547667,-0.3225,-0.2195,-0.152,-0.1125,-0.226833,-0.385667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,22:30:00,107.937,NaN,-1.584333,-1.671833,-1.588333,-1.357667,-1.053167,-0.827167,-0.553333,-0.367667,-0.295333,-0.261167,-0.239333,-0.327833,-0.469833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:00:00,107.958,NaN,-1.4475,-1.573333,-1.471833,-1.227333,-1.029333,-0.829667,-0.586833,-0.439833,-0.435667,-0.443333,-0.439,-0.492833,-0.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2017,23:30:00,107.979,NaN,-1.553833,-1.749833,-1.62,-1.4205,-1.2265,-1.063333,-0.8645,-0.7455,-0.758,-0.793167,-0.799333,-0.861667,-0.9455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:00:00,108,NaN,-1.675833,-1.798667,-1.755,-1.587833,-1.455167,-1.290667,-1.141167,-1.051667,-1.056833,-1.106,-1.111,-1.177,-1.238167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,00:30:00,108.02,NaN,-1.814167,-1.8595,-1.815,-1.7065,-1.6055,-1.48,-1.339167,-1.2735,-1.288667,-1.330667,-1.366,-1.4685,-1.547167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:00:00,108.041,NaN,-2.009,-2.102,-2.145167,-2.037333,-1.892333,-1.751667,-1.635333,-1.528167,-1.558333,-1.616167,-1.664,-1.790167,-1.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,01:30:00,108.062,NaN,-2.103,-2.227667,-2.231167,-2.149833,-2.048833,-1.936333,-1.831667,-1.7495,-1.768667,-1.82,-1.864333,-1.965667,-2.037667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:00:00,108.083,NaN,-2.308333,-2.406833,-2.399333,-2.2935,-2.202,-2.086167,-1.973,-1.858,-1.865,-1.904833,-1.942833,-2.053833,-2.133667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,02:30:00,108.104,NaN,-2.348833,-2.562,-2.5085,-2.3745,-2.2835,-2.2015,-2.131667,-2.066833,-2.0855,-2.122333,-2.149,-2.271667,-2.342833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:00:00,108.124,NaN,-2.588333,-2.756,-2.731667,-2.630333,-2.544667,-2.473833,-2.412667,-2.326333,-2.328,-2.3835,-2.4245,-2.5325,-2.5975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,03:30:00,108.145,NaN,-2.79,-2.976167,-2.935333,-2.808333,-2.727167,-2.644833,-2.561333,-2.446833,-2.409167,-2.431667,-2.439333,-2.469167,-2.4525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:00:00,108.166,NaN,-2.837667,-2.9595,-2.963333,-2.885167,-2.8155,-2.749,-2.699167,-2.6185,-2.599333,-2.626,-2.625167,-2.660167,-2.644167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,04:30:00,108.187,NaN,-2.903667,-3.038167,-2.992167,-2.922667,-2.846333,-2.791,-2.76,-2.7045,-2.700167,-2.718333,-2.749167,-2.813333,-2.810667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:00:00,108.208,NaN,-2.954833,-3.056333,-3.054167,-2.978,-2.9165,-2.8515,-2.826,-2.785667,-2.784833,-2.831333,-2.8455,-2.8855,-2.810167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,05:30:00,108.229,NaN,-3.064,-3.160333,-3.176,-3.076833,-3.008,-2.976667,-2.972667,-2.936333,-2.896833,-2.891333,-2.882833,-2.844333,-2.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:00:00,108.249,NaN,-2.968667,-3.0715,-3.029167,-2.893167,-2.830833,-2.828333,-2.851667,-2.887167,-2.914,-2.950167,-2.972,-3.024333,-3.038167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,06:30:00,108.27,NaN,-2.543,-2.687833,-2.475,-2.375,-2.343833,-2.350333,-2.419333,-2.5125,-2.6105,-2.705667,-2.800167,-2.958667,-3.032167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:00:00,108.291,NaN,-1.851167,-1.915,-1.584833,-1.515,-1.5285,-1.5765,-1.691333,-1.832167,-1.973833,-2.105667,-2.232833,-2.448,-2.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,07:30:00,108.312,NaN,-0.695333,-0.662833,-0.369667,-0.369833,-0.456667,-0.534667,-0.694167,-0.91,-1.074167,-1.234167,-1.4045,-1.666667,-1.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:00:00,108.333,NaN,0.380667,0.412167,0.652,0.598833,0.469333,0.345167,0.135667,-0.112167,-0.319833,-0.5135,-0.701167,-0.991167,-1.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,08:30:00,108.354,NaN,1.272,1.2575,1.469333,1.301167,1.147667,0.977667,0.702,0.425333,0.22,0.017833,-0.171667,-0.47,-0.6995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:00:00,108.374,NaN,2.245833,2.295667,2.5895,2.325,2.054667,1.831667,1.492667,1.150333,0.878667,0.621833,0.382,0.08,-0.152333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,09:30:00,108.395,NaN,1.780833,1.811833,1.841667,1.714833,1.595,1.453667,1.221167,0.972333,0.7555,0.570167,0.404,0.142333,-0.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:00:00,108.416,NaN,2.764667,2.781667,3.029833,2.864833,2.633,2.4255,2.0575,1.736667,1.4815,1.271,1.094333,0.777,0.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,10:30:00,108.437,NaN,2.7885,2.9035,3.016,2.795,2.6,2.427333,2.179,1.896333,1.638667,1.4065,1.2115,0.902667,0.647,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:00:00,108.458,NaN,3.245333,3.364167,3.348,3.152667,2.980167,2.804,2.547,2.2485,2.0085,1.793833,1.618833,1.296333,1.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,11:30:00,108.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2017,12:00:00,108.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2017,12:30:00,108.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2017,13:00:00,108.541,NaN,3.500667,3.604,3.5695,3.4165,3.2615,3.093667,2.783,2.489833,2.2735,2.098833,1.938,1.669167,1.437333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,13:30:00,108.562,NaN,4.542167,4.581,4.4555,4.147,3.937667,3.737,3.464333,3.193833,2.950333,2.769167,2.585167,2.276333,2.043833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:00:00,108.583,NaN,4.601333,4.629333,4.639833,4.2695,4.029167,3.823,3.5145,3.2375,2.997167,2.7965,2.631,2.354,2.0985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,14:30:00,108.604,NaN,3.8115,3.765167,3.703,3.614167,3.510833,3.409333,3.2415,3.038667,2.857333,2.688,2.535667,2.274333,2.036833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:00:00,108.624,NaN,4.8035,4.852667,4.929667,4.6715,4.486833,4.314833,4.027333,3.786833,3.536667,3.289167,3.106167,2.8255,2.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,15:30:00,108.645,NaN,4.0765,4.061,3.959833,3.818667,3.6785,3.539333,3.317167,3.0695,2.844167,2.677833,2.522333,2.2695,2.0455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:00:00,108.666,NaN,4.154667,4.1435,4.1785,4.044,3.8815,3.745667,3.501667,3.211667,3.020833,2.855167,2.669667,2.418,2.145833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,16:30:00,108.687,NaN,4.742,4.804667,4.943833,4.848833,4.635,4.437333,4.118,3.792833,3.54,3.366,3.212333,2.965667,2.727,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:00:00,108.708,NaN,4.6595,4.693667,4.692333,4.518,4.328333,4.151667,3.847833,3.5685,3.293333,3.086833,2.926,2.645833,2.392833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,17:30:00,108.729,NaN,3.963833,3.988333,4.059,3.978833,3.862167,3.731667,3.514667,3.309333,3.136667,2.985167,2.858833,2.611167,2.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:00:00,108.749,NaN,3.430833,3.363,3.3025,3.2235,3.1345,3.069333,2.928,2.759333,2.603667,2.462333,2.333833,2.112667,1.909833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,18:30:00,108.77,NaN,2.694167,2.604333,2.538333,2.495,2.446833,2.409167,2.305,2.174333,2.041333,1.901667,1.796667,1.579333,1.386,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:00:00,108.791,NaN,1.898833,1.662667,1.679667,1.787833,1.800333,1.8175,1.791833,1.716333,1.597333,1.453,1.324333,1.1005,0.880833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,19:30:00,108.812,NaN,1.0155,0.954167,0.9515,1.316333,1.456833,1.4945,1.470333,1.408667,1.32,1.213667,1.116833,0.9095,0.703833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:00:00,108.833,NaN,0.443667,0.467167,0.477,1.192,1.389167,1.417167,1.364,1.250667,1.1225,0.992,0.877667,0.6765,0.5115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,20:30:00,108.854,NaN,-0.481833,-0.399333,-0.285833,0.560667,0.8705,1.069333,1.083667,0.982333,0.875,0.811333,0.798833,0.746167,0.624167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:00:00,108.874,NaN,-1.223667,-1.131,-1.002,0.044333,0.486167,0.7465,0.855667,0.808833,0.7665,0.748167,0.737667,0.7005,0.554,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,21:30:00,108.895,NaN,-1.311333,-1.3745,-1.2745,-0.447667,-0.011333,0.395833,0.654667,0.830333,0.921667,0.94,0.865333,0.665833,0.4975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:00:00,108.916,NaN,-1.434833,-1.523833,-1.257833,-0.841167,-0.561667,-0.1255,0.187333,0.323167,0.393167,0.3465,0.326333,0.1795,0.034,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,22:30:00,108.937,NaN,-1.569833,-1.68,-1.579167,-0.9515,-0.744833,-0.504833,-0.111167,0.318167,0.430667,0.393333,0.311833,0.142667,-0.037833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:00:00,108.958,NaN,-1.419167,-1.486167,-1.384167,-0.856833,-0.487167,-0.123333,0.24,0.385167,0.454333,0.420167,0.391333,0.2525,0.134167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2017,23:30:00,108.979,NaN,-1.138333,-1.175667,-1.081333,-0.821333,-0.6885,-0.495,-0.263167,0.177667,0.515167,0.597,0.567333,0.4125,0.254167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:00:00,109,NaN,-0.965667,-1.057667,-1.016,-0.5845,-0.146,0.125667,0.266667,0.3695,0.381667,0.325833,0.273167,0.137667,0.020833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,00:30:00,109.02,NaN,-1.378833,-1.454333,-1.505667,-0.5455,0.141167,0.527833,0.6395,0.665167,0.663833,0.5795,0.502333,0.348667,0.207,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:00:00,109.041,NaN,-2.025333,-2.065,-2.104833,-0.5045,0.568333,0.649167,0.649333,0.631167,0.645,0.568333,0.484667,0.302,0.2155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,01:30:00,109.062,NaN,-2.261167,-2.314833,-2.303333,-1.380833,-0.793667,-0.246833,0.283333,0.5035,0.4905,0.435833,0.394167,0.2635,0.160333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:00:00,109.083,NaN,-2.227833,-2.276,-2.233333,-1.892167,-1.419333,-0.519167,0.337667,0.4475,0.4345,0.427333,0.412333,0.292833,0.135667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,02:30:00,109.104,NaN,-2.575833,-2.449,-2.3095,-1.648833,-1.015167,-0.361167,0.2725,0.5115,0.500333,0.421167,0.356,0.2095,0.042,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:00:00,109.124,NaN,-2.399833,-2.2345,-2.157167,-1.403833,-0.801,-0.420833,0.24,0.438833,0.3825,0.296833,0.226833,0.044167,-0.115333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,03:30:00,109.145,NaN,-2.425667,-2.322,-2.210833,-1.593667,-1.104333,-0.726,-0.0485,0.175667,0.175833,0.164167,0.127,-0.0325,-0.205333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:00:00,109.166,NaN,-2.56,-2.606667,-2.618667,-2.051333,-1.601167,-1.191833,-0.605167,-0.1785,-0.005833,0.021333,-0.060833,-0.2395,-0.4335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,04:30:00,109.187,NaN,-3.039667,-2.9565,-3.020667,-2.541667,-2.0265,-1.653333,-1.173,-0.496667,-0.273667,-0.266833,-0.276833,-0.386333,-0.523,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:00:00,109.208,NaN,-2.976667,-3.1,-3.137667,-2.608,-2.288167,-2.007,-1.551333,-0.594667,-0.352,-0.2395,-0.24,-0.3685,-0.517,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,05:30:00,109.229,NaN,-3.476,-3.2605,-3.226833,-2.735167,-2.259667,-1.841667,-0.818667,-0.309667,-0.073,-0.026333,-0.068333,-0.194,-0.321,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:00:00,109.249,NaN,-3.170667,-2.9355,-2.971833,-2.420833,-1.922167,-1.5585,-0.454833,-0.172333,0.029167,0.060167,0.045333,-0.055833,-0.091167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,06:30:00,109.27,NaN,-2.919167,-2.781,-2.6335,-1.599667,-1.0935,-0.9885,-0.3905,-0.082333,-0.038167,-0.012167,-0.004167,-0.070833,-0.123667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:00:00,109.291,NaN,-2.2885,-2.249167,-1.4805,-0.439167,-0.2885,-0.389167,-0.417333,-0.2215,0.0585,-0.005833,-0.0695,-0.183667,-0.164,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,07:30:00,109.312,NaN,-1.616167,-0.942833,0.091333,0.492833,0.531333,0.414333,0.2955,0.149,0.069,0.099333,0.038167,-0.092,-0.172833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:00:00,109.333,NaN,-0.288333,0.542833,1.265167,1.446667,1.407167,1.304333,1.1025,0.879167,0.725333,0.5715,0.393667,0.108167,-0.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,08:30:00,109.354,NaN,1.268,1.733667,2.370333,2.162333,1.953667,1.805167,1.551833,1.3315,1.131833,0.994667,0.824333,0.546167,0.3275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:00:00,109.374,NaN,2.625,2.841333,3.457,3.161333,2.892333,2.668667,2.426667,2.196,1.976,1.786167,1.624167,1.338167,1.108,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,09:30:00,109.395,NaN,3.035167,3.341667,3.462667,3.311167,3.185333,3.063,2.844,2.607333,2.425833,2.267833,2.105333,1.86,1.637333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,10:00:00,109.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2017,10:30:00,109.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2017,11:00:00,109.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2017,11:30:00,109.479,NaN,5.014,5.315333,5.54,5.099167,4.808167,4.553167,4.319,4.0215,3.832333,3.651167,3.462833,3.128167,2.8465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:00:00,109.499,NaN,5.1695,5.508833,5.633333,5.235333,4.977833,4.835667,4.612167,4.409333,4.2215,4.070833,3.868,3.558167,3.2995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,12:30:00,109.52,NaN,5.5645,5.798167,5.949667,5.646333,5.449333,5.274,5.027667,4.808833,4.667333,4.4885,4.309667,4.043167,3.801333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:00:00,109.541,NaN,6.748667,7.018833,6.984167,6.455833,6.139,5.92,5.638667,5.408,5.269833,5.106667,4.928333,4.630333,4.381,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,13:30:00,109.562,NaN,6.605167,6.785667,6.829,6.473667,6.137167,5.964,5.656,5.417667,5.226333,5.0655,4.931333,4.627,4.379167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:00:00,109.583,NaN,7.033333,7.1885,7.169667,6.574167,6.34,6.1935,6.007167,5.793333,5.6345,5.466,5.305167,5.022,4.7465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,14:30:00,109.604,NaN,6.394667,6.462333,6.594833,6.273167,6.120333,6.023667,5.851667,5.657167,5.461333,5.2815,5.111333,4.85,4.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:00:00,109.624,NaN,7.080167,7.204167,7.228833,6.653333,6.401667,6.268833,6.041833,5.818667,5.623833,5.446167,5.272167,5.002,4.7515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,15:30:00,109.645,NaN,6.126167,6.357667,6.5025,6.246833,6.083,5.970333,5.776833,5.575333,5.409667,5.239833,5.11,4.843833,4.624333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:00:00,109.666,NaN,7.113167,7.273333,7.5935,7.081667,6.7815,6.615,6.316167,6.024833,5.814167,5.580667,5.3815,5.075,4.800833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,16:30:00,109.687,NaN,6.621333,6.806,6.949667,6.453667,6.210667,6.028833,5.750667,5.4795,5.2315,5.023667,4.836667,4.583667,4.3365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:00:00,109.708,NaN,5.912833,6.095333,6.272167,5.954333,5.7425,5.597,5.354167,5.105,4.866833,4.6895,4.503667,4.246167,4.011333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,17:30:00,109.729,NaN,5.4725,5.572333,5.749667,5.532833,5.383833,5.2735,5.0515,4.831167,4.62,4.4385,4.2835,4.026333,3.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:00:00,109.749,NaN,4.815333,4.878833,5.035333,4.9345,4.8425,4.769333,4.617833,4.442833,4.258833,4.103667,3.9525,3.705333,3.484333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,18:30:00,109.77,NaN,4.121833,4.127667,4.24,4.311,4.277833,4.254833,4.1695,4.0495,3.910833,3.770333,3.641,3.38,3.171167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:00:00,109.791,NaN,3.044167,3.079,3.2505,3.516167,3.562,3.614167,3.6205,3.580333,3.4925,3.387,3.291833,3.065167,2.8865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,19:30:00,109.812,NaN,1.7645,1.954667,2.240167,2.691667,2.866167,3.005167,3.095167,3.134333,3.0965,3.0215,2.940167,2.7705,2.588833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:00:00,109.833,NaN,0.945333,1.214,1.599,2.125667,2.386333,2.571,2.684833,2.7485,2.729667,2.692167,2.646667,2.557833,2.446,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,20:30:00,109.854,NaN,0.274,0.3775,0.567167,1.688833,2.021833,2.215833,2.377667,2.490667,2.533333,2.6055,2.6385,2.579,2.419833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:00:00,109.874,NaN,-0.609667,-0.5425,0.008167,1.4695,1.820833,2.122167,2.357333,2.7305,2.942167,2.892167,2.8155,2.631667,2.469,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,21:30:00,109.895,NaN,-1.015667,-0.851833,-0.3005,0.847,1.316667,1.743833,2.157833,2.598,2.778333,2.759,2.741333,2.609333,2.437167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:00:00,109.916,NaN,-1.360167,-1.2285,-0.7635,0.100667,0.715,1.429,1.8345,2.101,2.357667,2.487833,2.534333,2.456333,2.4055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,22:30:00,109.937,NaN,-1.272,-1.0715,-0.754667,-0.200167,0.202333,0.9795,1.72,1.883833,1.939833,2.111167,2.379,2.503167,2.374,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:00:00,109.958,NaN,-1.014333,-0.785667,-0.572667,-0.149833,0.185833,0.990333,2.114333,2.2995,2.3695,2.459833,2.623,2.623833,2.445667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2017,23:30:00,109.979,NaN,-1.075333,-0.942333,-0.729667,-0.309833,-0.005167,0.538,1.880333,2.3935,2.4325,2.408667,2.375333,2.278833,2.129,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:00:00,110,NaN,-1.338333,-1.229167,-0.969833,-0.563833,-0.2775,0.134667,0.978167,2.118833,2.302,2.350333,2.318,2.252333,2.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,00:30:00,110.02,NaN,-1.416167,-1.270333,-0.9065,-0.440167,-0.1455,0.323167,1.482667,2.230833,2.298667,2.274333,2.219833,2.0975,2.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:00:00,110.041,NaN,-1.2435,-1.0495,-0.796167,-0.476167,-0.259333,0.1245,1.160833,2.0005,2.054333,2.021167,1.978833,1.887333,1.899333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,01:30:00,110.062,NaN,-1.291,-1.110333,-0.8095,-0.347333,-0.004333,0.550333,1.807833,1.977167,2.027,2.028167,2.083833,2.209167,2.4985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:00:00,110.083,NaN,-1.333333,-1.0135,-0.655833,-0.177333,0.098667,0.683333,1.745667,1.99,2.161333,2.258,2.384667,2.592833,2.920833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,02:30:00,110.104,NaN,-1.046167,-0.797833,-0.574833,-0.286167,-0.070833,0.378,1.414833,1.932167,2.163833,2.2175,2.3125,2.432833,2.522833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:00:00,110.124,NaN,-1.259333,-1.115167,-0.866667,-0.462833,-0.126167,0.514167,1.339833,1.798833,2.225333,2.382833,2.5155,2.625833,2.632667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,03:30:00,110.145,NaN,-1.387,-1.2755,-1.034667,-0.502167,-0.210167,0.4615,1.421167,2.048,2.315333,2.433333,2.546833,2.537667,2.471333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:00:00,110.166,NaN,-1.644167,-1.479667,-1.170667,-0.722667,-0.417833,0.217167,1.1975,1.912,2.184,2.364667,2.500833,2.546833,2.478167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,04:30:00,110.187,NaN,-1.766167,-1.566167,-1.294167,-0.8705,-0.574667,-0.0515,1.084833,1.818167,1.983833,2.229167,2.485,2.54,2.527333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:00:00,110.208,NaN,-1.8885,-1.704167,-1.469333,-1.058167,-0.654167,0.027833,0.960333,1.669,2.058667,2.419833,2.64,2.748167,2.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,05:30:00,110.229,NaN,-1.950833,-1.822,-1.592,-0.9745,-0.458667,0.387,1.1715,1.752667,2.159333,2.4675,2.743,2.8565,2.728833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:00:00,110.249,NaN,-1.832167,-1.601167,-1.2495,-0.838667,-0.555333,0.113,0.9855,1.894333,2.4575,2.595667,2.652167,2.684667,2.619333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,06:30:00,110.27,NaN,-1.468,-0.977,-0.185833,0.053833,0.087167,0.296667,0.956333,1.590833,2.127833,2.348833,2.437333,2.4055,2.393,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:00:00,110.291,NaN,-0.711833,0.253167,1.4935,1.667833,1.500167,1.4725,1.550167,1.766,1.9655,2.123833,2.192833,2.2765,2.288167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,07:30:00,110.312,NaN,1.637833,2.5885,3.492833,3.273833,3.087,2.986167,2.808167,2.663333,2.561167,2.4875,2.416,2.308,2.236,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:00:00,110.333,NaN,3.786333,4.167,4.8655,4.4695,4.298,4.182833,3.954333,3.7305,3.537167,3.372333,3.224833,2.973667,2.732833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,08:30:00,110.354,NaN,4.477,4.835,5.201167,4.876167,4.730167,4.610333,4.402333,4.187167,3.992,3.83,3.657167,3.3885,3.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:00:00,110.374,NaN,4.8315,5.083167,5.3865,5.130833,4.988,4.866667,4.672167,4.462667,4.273833,4.111333,3.953333,3.692833,3.461167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,09:30:00,110.395,NaN,5.785667,6.056667,6.222667,5.810667,5.636667,5.5025,5.2835,5.044667,4.824167,4.632167,4.464667,4.210833,3.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:00:00,110.416,NaN,6.234833,6.5145,6.592167,6.144,5.945333,5.774333,5.525667,5.2975,5.0535,4.864333,4.652833,4.385667,4.131167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,10:30:00,110.437,NaN,6.075833,6.233167,6.215667,5.877667,5.725333,5.585833,5.375833,5.1685,4.961833,4.7915,4.6215,4.375333,4.1405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:00:00,110.458,NaN,6.559333,6.7825,6.761667,6.3535,6.1515,5.991167,5.730167,5.458667,5.197,4.987333,4.802667,4.537667,4.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,11:30:00,110.479,NaN,6.9255,7.097333,7.047,6.591167,6.382333,6.207667,5.935833,5.68,5.426,5.229667,5.043,4.799667,4.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:00:00,110.499,NaN,7.000833,7.106167,7.016333,6.573667,6.381167,6.203667,5.968,5.712167,5.478833,5.282667,5.084167,4.804667,4.5435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,12:30:00,110.52,NaN,6.623833,6.654333,6.6215,6.391667,6.266833,6.156167,5.962,5.747667,5.5595,5.389667,5.236667,4.961667,4.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:00:00,110.541,NaN,6.381167,6.421333,6.338833,6.0925,5.966833,5.864,5.6755,5.462333,5.239167,5.055833,4.893167,4.639667,4.407333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,13:30:00,110.562,NaN,6.240667,6.268167,6.221,5.981333,5.855833,5.744333,5.563167,5.3545,5.148333,4.954333,4.777,4.508,4.265333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:00:00,110.583,NaN,6.066833,6.068167,5.991333,5.772833,5.665833,5.565333,5.3805,5.190167,5.0035,4.835667,4.667333,4.403333,4.163833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,14:30:00,110.604,NaN,5.912167,5.880667,5.837167,5.688333,5.594333,5.510167,5.357,5.170833,4.987833,4.811667,4.661833,4.396167,4.186333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:00:00,110.624,NaN,5.876333,5.844833,5.795667,5.674333,5.593833,5.517667,5.373333,5.207333,5.024667,4.868667,4.714333,4.450333,4.2265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,15:30:00,110.645,NaN,6.156333,6.146833,6.1145,5.950667,5.853833,5.765833,5.6195,5.436,5.256,5.0735,4.9225,4.649333,4.409333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:00:00,110.666,NaN,6.131,6.107167,6.0725,5.961167,5.880167,5.8145,5.6755,5.499167,5.3195,5.1455,4.983333,4.715667,4.502333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,16:30:00,110.687,NaN,5.769167,5.735667,5.688833,5.601667,5.536,5.480167,5.350667,5.185833,5.0225,4.864,4.716667,4.446833,4.2275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:00:00,110.708,NaN,5.480833,5.446833,5.389667,5.278,5.204167,5.144833,5.009833,4.840167,4.675,4.512667,4.3745,4.106,3.8625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,17:30:00,110.729,NaN,5.562,5.525,5.4935,5.393,5.324667,5.259333,5.131833,4.978333,4.8215,4.667667,4.530833,4.276333,4.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:00:00,110.749,NaN,5.824333,5.7705,5.754333,5.7225,5.671333,5.628667,5.517667,5.377833,5.232333,5.089333,4.9545,4.701833,4.498167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,18:30:00,110.77,NaN,5.886167,5.798333,5.803333,5.8305,5.806333,5.785167,5.7075,5.603,5.475,5.3385,5.227833,4.998333,4.807,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:00:00,110.791,NaN,5.947167,5.865333,5.862167,5.925,5.915333,5.905167,5.838333,5.749667,5.624,5.502167,5.393833,5.159833,4.960167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,19:30:00,110.812,NaN,5.6185,5.491333,5.496667,5.659,5.695833,5.727833,5.720667,5.685333,5.616167,5.546,5.467333,5.2865,5.109333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:00:00,110.833,NaN,5.849167,5.805667,5.818333,5.880667,5.8675,5.8655,5.801833,5.691,5.592,5.475333,5.3675,5.122667,4.881,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,20:30:00,110.854,NaN,5.7965,5.7135,5.709167,5.765167,5.756,5.751833,5.687833,5.598333,5.495833,5.376667,5.264833,5.039667,4.825167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:00:00,110.874,NaN,6.033333,5.973667,5.984167,6.019833,6.004167,5.983,5.9105,5.802333,5.676,5.568,5.465167,5.222333,5.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,21:30:00,110.895,NaN,6.172,6.102,6.097167,6.117333,6.0935,6.076167,5.989833,5.875667,5.756,5.636,5.527667,5.285167,5.086333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:00:00,110.916,NaN,6.188,6.127167,6.129667,6.134667,6.1085,6.081833,5.999333,5.887333,5.773667,5.654,5.532,5.300833,5.119,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,22:30:00,110.937,NaN,6.166167,6.124333,6.112167,6.1075,6.077167,6.046833,5.9615,5.856333,5.731,5.601667,5.4775,5.2385,5.036333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:00:00,110.958,NaN,6.1665,6.132667,6.128667,6.124333,6.093667,6.065667,5.986833,5.870833,5.737833,5.597667,5.477833,5.2385,5.019667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2017,23:30:00,110.979,NaN,6.208167,6.176833,6.165167,6.156667,6.122,6.090833,6.012167,5.9005,5.767167,5.643667,5.526667,5.283667,5.076,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:00:00,111,NaN,6.314,6.268833,6.248167,6.241,6.207333,6.176833,6.092833,5.989667,5.862667,5.731333,5.615667,5.396,5.2135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,00:30:00,111.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,01:00:00,111.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,01:30:00,111.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,02:00:00,111.083,NaN,6.768667,6.738167,6.724667,6.600333,6.673167,6.5445,6.610667,6.424667,6.354833,6.394,6.2125,6.080667,5.969667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,02:30:00,111.104,NaN,6.993333,6.958667,6.949333,6.822167,6.852333,6.764667,6.739667,6.63,6.557667,6.494833,6.3995,6.250167,6.1525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:00:00,111.124,NaN,7.0555,7.028167,7.019,6.869,6.845,6.826667,6.765,6.698667,6.615667,6.533,6.4575,6.311167,6.1935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,03:30:00,111.145,NaN,7.198167,7.195833,7.2165,6.995667,7.038667,6.984667,6.918167,6.8005,6.8045,6.627833,6.533,6.411667,6.286333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:00:00,111.166,NaN,7.295833,7.285333,7.295667,7.111667,7.142333,7.190167,7.035833,6.882667,6.8825,6.686167,6.618833,6.462,6.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,04:30:00,111.187,NaN,7.415167,7.417833,7.449667,7.242167,7.293833,7.376667,7.257,6.944667,6.974333,6.723333,6.656333,6.495667,6.374167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:00:00,111.208,NaN,7.474167,7.488667,7.512333,7.441,7.461,7.462833,7.3705,7.047,7.057167,6.911167,6.861,6.533333,6.387167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,05:30:00,111.229,NaN,7.529667,7.535167,7.5505,7.561333,7.5245,7.503667,7.413333,7.26,7.164,6.998667,6.897,6.596667,6.422167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:00:00,111.249,NaN,7.5675,7.551,7.54,7.453833,7.447333,7.334333,7.258,7.137167,7.008167,6.911667,6.834167,6.630667,6.4855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,06:30:00,111.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,07:00:00,111.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,07:30:00,111.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,08:00:00,111.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,08:30:00,111.354,NaN,8.2425,8.34,8.421667,8.211167,8.303333,8.318333,8.218333,7.970667,7.971333,7.7085,7.661333,6.8705,6.659333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:00:00,111.374,NaN,8.58,8.661667,8.7,8.65,8.578333,8.548333,8.438333,8.29,8.153333,8.0125,7.879167,7.607167,7.380333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,09:30:00,111.395,NaN,8.966667,9.025,9.035,8.945,8.873333,8.813333,8.685,8.536667,8.378333,8.226667,8.075667,7.8075,7.582167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:00:00,111.416,NaN,9.318333,9.383333,9.395,9.306667,9.238333,9.173333,9.046667,8.895,8.725,8.576667,8.418333,8.172667,7.9215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,10:30:00,111.437,NaN,9.44,9.485,9.488333,9.42,9.355,9.306667,9.188333,9.03,8.866667,8.706667,8.555,8.303333,8.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:00:00,111.458,NaN,9.48,9.501667,9.49,9.406667,9.34,9.28,9.148333,8.983333,8.816667,8.651667,8.498333,8.243333,8.007,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,11:30:00,111.479,NaN,9.47,9.491667,9.47,9.386667,9.316667,9.253333,9.125,8.958333,8.795,8.633333,8.48,8.216667,8.005333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:00:00,111.499,NaN,9.305,9.316667,9.3,9.228333,9.161667,9.1,8.98,8.823333,8.655,8.498333,8.351667,8.098333,7.879333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,12:30:00,111.52,NaN,9.255,9.258333,9.225,9.168333,9.115,9.058333,8.945,8.735,8.551667,8.47,8.301667,8.035667,7.800833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:00:00,111.541,NaN,9.183333,9.196667,9.193333,9.131667,9.055,8.643833,8.806667,7.927833,8.050667,8.313333,8.1035,7.640167,7.148667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,13:30:00,111.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,14:00:00,111.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,14:30:00,111.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,15:00:00,111.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,15:30:00,111.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,16:00:00,111.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,16:30:00,111.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,17:00:00,111.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,17:30:00,111.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,18:00:00,111.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,18:30:00,111.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,19:00:00,111.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2017,19:30:00,111.812,NaN,5.1805,5.098667,5.120833,5.4415,5.601667,5.742167,5.685167,5.673167,5.641,5.489333,5.440167,5.010667,4.516,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:00:00,111.833,NaN,4.927333,4.851833,4.901,5.3155,5.352667,5.439333,5.417,5.371667,5.312667,5.226833,5.134,4.909667,4.5795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,20:30:00,111.854,NaN,4.683,4.615333,4.724167,5.191167,5.183667,5.253833,5.230667,4.7565,5.052667,4.954333,4.7965,4.325833,4.375167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:00:00,111.874,NaN,4.4585,4.386833,4.666,5.169333,5.2015,5.235,5.211,4.789167,5.076,4.978667,4.892,4.3305,4.265667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,21:30:00,111.895,NaN,3.908,3.933833,4.652667,4.803667,4.8305,4.850333,4.838,4.755833,4.676,4.568833,4.480167,4.244333,4.0005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:00:00,111.916,NaN,3.393167,3.957,4.283833,4.476833,4.514167,4.5455,4.555333,4.497167,4.412333,4.305167,4.214167,4.015667,3.822,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,22:30:00,111.937,NaN,3.478167,3.872333,4.147667,4.316167,4.351167,4.38,4.3795,4.326833,4.239167,4.129833,4.041667,3.823167,3.641167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:00:00,111.958,NaN,3.417667,3.602333,3.887167,4.085,4.133167,4.166,4.1645,4.104167,4.020667,3.917,3.831833,3.6175,3.464167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2017,23:30:00,111.979,NaN,3.504667,3.623,3.842833,4.034833,4.0805,4.109,4.104667,4.029167,3.945667,3.845,3.751667,3.557167,3.358833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:00:00,112,NaN,3.517333,3.614833,3.793333,3.980167,4.020833,4.05,4.036667,3.974,3.895667,3.808833,3.707833,3.497333,3.316833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,00:30:00,112.02,NaN,3.407833,3.5065,3.681167,3.8515,3.890833,3.920333,3.910667,3.8475,3.776333,3.6865,3.600167,3.404167,3.227167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:00:00,112.041,NaN,3.250833,3.358167,3.532,3.704667,3.7475,3.785667,3.7865,3.74,3.6705,3.590667,3.501167,3.304833,3.122833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,01:30:00,112.062,NaN,3.275667,3.305833,3.481333,3.6635,3.701667,3.729,3.714333,3.657833,3.5845,3.489,3.405167,3.2,3.040833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:00:00,112.083,NaN,3.219833,3.299,3.428167,3.571333,3.601,3.625667,3.611167,3.552,3.4845,3.386167,3.303667,3.095,2.912667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,02:30:00,112.104,NaN,3.032333,3.087167,3.240833,3.422,3.470167,3.504833,3.502333,3.455333,3.389833,3.299833,3.216333,3.0185,2.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:00:00,112.124,NaN,3.186333,3.255833,3.363167,3.5005,3.5335,3.553833,3.537167,3.472167,3.393833,3.287333,3.195167,2.98,2.816,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,03:30:00,112.145,NaN,3.309333,3.377167,3.454833,3.5645,3.577167,3.587833,3.563,3.4915,3.396833,3.290667,3.191833,2.975333,2.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:00:00,112.166,NaN,3.204167,3.248167,3.323167,3.4315,3.447167,3.462,3.422,3.343667,3.256833,3.1615,3.0515,2.856667,2.672333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,04:30:00,112.187,NaN,3.02,3.0345,3.117833,3.257167,3.286667,3.313667,3.286167,3.211667,3.131833,3.049667,2.936,2.747,2.554167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:00:00,112.208,NaN,2.8675,2.855833,2.968333,3.112833,3.140333,3.179667,3.165,3.111333,3.042667,2.941667,2.857833,2.659333,2.498667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,05:30:00,112.229,NaN,2.896333,2.946333,3.037833,3.185667,3.220167,3.245167,3.218167,3.153333,3.0685,2.964667,2.875333,2.6735,2.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:00:00,112.249,NaN,3.259833,3.300333,3.436833,3.546167,3.533333,3.533167,3.4655,3.378333,3.256,3.126333,3.009833,2.806167,2.6345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,06:30:00,112.27,NaN,3.633167,3.795667,4.071167,3.981167,3.9135,3.876833,3.773333,3.646,3.498667,3.351,3.210833,2.992167,2.796167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:00:00,112.291,NaN,4.150167,4.234333,4.330167,4.258,4.200667,4.156,4.040667,3.895167,3.737333,3.591333,3.448833,3.209333,2.987,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,07:30:00,112.312,NaN,4.191833,4.285167,4.326,4.259833,4.203333,4.153667,4.036333,3.899333,3.754667,3.623,3.4815,3.236,3.022333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:00:00,112.333,NaN,4.743667,4.847833,4.939167,4.834167,4.756167,4.694667,4.560833,4.3995,4.238333,4.086833,3.9375,3.679,3.450167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,08:30:00,112.354,NaN,5.1915,5.3555,5.624333,5.382,5.254833,5.165333,4.9915,4.8045,4.618167,4.453,4.282167,4.041167,3.7965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:00:00,112.374,NaN,5.711333,5.8865,6.013833,5.793167,5.665667,5.574167,5.391,5.180833,4.977167,4.803333,4.6155,4.355,4.110167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,09:30:00,112.395,NaN,6.5545,6.855167,7.081333,6.568333,6.341333,6.182167,5.9045,5.627333,5.361667,5.1465,4.933,4.660833,4.411167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:00:00,112.416,NaN,7.090833,7.405667,7.49,6.998333,6.762167,6.599667,6.303167,6.018167,5.740333,5.519333,5.298833,5.046,4.788833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,10:30:00,112.437,NaN,7.2165,7.437833,7.425167,7.015333,6.836167,6.6875,6.4455,6.2,5.938667,5.743333,5.5375,5.263667,5.025167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:00:00,112.458,NaN,7.626833,7.8705,7.8485,7.455333,7.248167,7.0825,6.796333,6.5295,6.280833,6.0635,5.845,5.570333,5.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,11:30:00,112.479,NaN,8.180833,8.423333,8.38,7.926333,7.663833,7.487167,7.180833,6.867667,6.572667,6.346833,6.129,5.859333,5.592333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:00:00,112.499,NaN,8.348333,8.538333,8.426667,8.040833,7.818167,7.6675,7.391333,7.097,6.773167,6.5395,6.337333,6.1015,5.851833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,12:30:00,112.52,NaN,8.545,8.69,8.581667,8.221667,8.009333,7.825833,7.518,7.243167,6.971833,6.763833,6.550333,6.304,6.062333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:00:00,112.541,NaN,8.796667,8.908333,8.885,8.533333,8.315,8.138,7.8385,7.5255,7.231833,7.004167,6.785833,6.516,6.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,13:30:00,112.562,NaN,9.011667,9.1,9.013333,8.688333,8.46,8.275833,7.962667,7.646667,7.344,7.080833,6.864167,6.598333,6.344,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:00:00,112.583,NaN,8.72,8.816667,8.763333,8.433333,8.211667,8.051333,7.783167,7.506333,7.200167,6.939,6.709,6.414333,6.1375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,14:30:00,112.604,NaN,8.71,8.826667,8.83,8.45,8.224667,8.049,7.744667,7.450667,7.1745,6.948833,6.7515,6.500833,6.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:00:00,112.624,NaN,8.87,8.908333,8.873333,8.558333,8.348333,8.186667,7.910667,7.655833,7.394667,7.161667,6.947,6.671833,6.432167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,15:30:00,112.645,NaN,8.825,8.941667,9.003333,8.698333,8.516667,8.366667,8.113,7.857167,7.639167,7.417,7.2375,6.932167,6.6725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:00:00,112.666,NaN,8.843333,8.983333,9.056667,8.748333,8.601667,8.471667,8.231667,7.980167,7.730833,7.558167,7.334,7.076833,6.791167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,16:30:00,112.687,NaN,8.443333,8.608333,8.73,8.508333,8.366667,8.268333,8.074,7.8495,7.618167,7.4335,7.2355,6.987833,6.7325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:00:00,112.708,NaN,8.206667,8.286667,8.401667,8.273333,8.165,8.1,7.941,7.750667,7.536667,7.346,7.169,6.934667,6.676,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,17:30:00,112.729,NaN,7.912667,7.954333,8.088333,8.052333,7.9705,7.917333,7.790167,7.637167,7.455667,7.276333,7.118833,6.900333,6.669333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:00:00,112.749,NaN,7.608667,7.649,7.770333,7.775167,7.7175,7.6805,7.568167,7.446667,7.2925,7.142,6.9825,6.753667,6.548167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,18:30:00,112.77,NaN,7.337167,7.344,7.421333,7.475333,7.434833,7.413833,7.322833,7.204333,7.073333,6.937167,6.7825,6.574,6.348,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:00:00,112.791,NaN,6.768667,6.719667,6.807333,6.957833,6.954833,6.965667,6.917333,6.857833,6.751833,6.644167,6.519667,6.316,6.119167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,19:30:00,112.812,NaN,6.053333,6.0195,6.088833,6.3555,6.430167,6.491833,6.504833,6.499,6.453833,6.380167,6.3125,6.127833,5.957,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:00:00,112.833,NaN,5.158833,5.188333,5.3215,5.703667,5.838,5.942833,6.008667,6.0425,6.047333,6.002,5.937,5.736167,5.582333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,20:30:00,112.854,NaN,4.242333,4.227833,4.489333,4.947333,5.138,5.276667,5.414,5.492,5.505667,5.4745,5.434667,5.274833,5.133833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:00:00,112.874,NaN,3.001,3.055167,3.566667,4.300167,4.574833,4.781833,4.951333,5.066,5.066333,5.0275,4.985,4.859333,4.737667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,21:30:00,112.895,NaN,1.748167,1.994167,2.489667,3.2215,3.644167,3.998667,4.359333,4.680667,4.751833,4.7315,4.7,4.623,4.530167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:00:00,112.916,NaN,1.202667,1.327,1.900333,2.722667,3.109333,3.427,3.811,4.2245,4.500833,4.656833,4.821333,5.019,5.178,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,22:30:00,112.937,NaN,0.581667,0.796333,1.509333,2.286667,2.672667,2.982833,3.393,3.943667,4.258333,4.525333,4.819833,5.097667,5.262167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:00:00,112.958,NaN,0.243,0.4955,1.019833,1.717167,2.074333,2.396,2.731333,3.111833,3.5405,4.140333,4.558333,4.804833,4.976833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2017,23:30:00,112.979,NaN,0.476833,0.855167,1.253,1.866167,2.2245,2.564667,3.0205,3.5565,4.198333,4.813167,5.145167,5.186833,5.117833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:00:00,113,NaN,0.6805,1.117167,1.5115,2.125333,2.517333,2.940833,3.594833,4.4505,5.097833,5.263833,5.292,5.202833,5.072667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,00:30:00,113.02,NaN,0.2565,0.372167,0.818,2.2315,2.638667,2.964667,3.388333,3.914167,4.3,4.6355,4.941667,4.959,4.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:00:00,113.041,NaN,0.030667,0.171667,0.714167,2.061167,2.570833,2.9105,3.372167,3.781667,3.997,4.220833,4.471167,4.573,4.5855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,01:30:00,113.062,NaN,0.1095,0.543167,1.114,2.222167,2.6655,2.964167,3.2705,3.671833,4.010333,4.282833,4.512167,4.457833,4.355833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:00:00,113.083,NaN,0.083333,0.347333,1.280167,2.187,2.673,3.030667,3.369667,3.696333,3.849833,3.917833,4.014,4.132167,4.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,02:30:00,113.104,NaN,0.0835,0.24,0.776333,1.826667,2.320833,2.802333,3.1025,3.297167,3.468833,3.642667,3.798333,3.989167,3.970833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:00:00,113.124,NaN,0.01,0.428,0.943167,1.641333,1.921333,2.2715,2.831167,3.131333,3.381833,3.685333,3.885,3.89,3.829,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,03:30:00,113.145,NaN,-0.0245,0.238667,0.755667,1.455833,1.729667,2.093333,2.629833,3.0115,3.224667,3.432,3.618333,3.657,3.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:00:00,113.166,NaN,-0.169167,0.1485,0.609167,1.264,1.541667,1.943833,2.4675,2.917667,3.194667,3.438833,3.627,3.646833,3.6375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,04:30:00,113.187,NaN,-0.031833,0.2205,0.908667,1.505167,1.808333,2.1155,2.501,2.837167,3.069167,3.266667,3.464333,3.572167,3.5105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:00:00,113.208,NaN,0.007167,0.537833,1.162833,1.689167,2.021833,2.318,2.644,2.962667,3.205,3.39,3.511667,3.571167,3.4885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,05:30:00,113.229,NaN,0.332667,0.990833,1.58,1.849167,2.0315,2.257833,2.614167,2.964167,3.1865,3.375833,3.454,3.448333,3.3415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:00:00,113.249,NaN,1.946667,2.499167,2.613833,2.670333,2.732167,2.8565,3.0735,3.283667,3.3785,3.401833,3.408167,3.291167,3.173167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,06:30:00,113.27,NaN,2.953833,3.2855,3.515333,3.464,3.375667,3.3475,3.308167,3.315,3.3215,3.329167,3.363333,3.371667,3.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:00:00,113.291,NaN,3.313333,3.715333,4.202,4.147,3.99,3.914833,3.783333,3.666333,3.564333,3.484,3.4045,3.279333,3.144,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,07:30:00,113.312,NaN,4.559333,4.956167,5.368,5.1045,4.94,4.854833,4.6775,4.500333,4.335167,4.189833,4.032167,3.788,3.397333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:00:00,113.333,NaN,5.521333,5.721167,5.943167,5.665167,5.522,5.4195,5.236833,5.0315,4.855,4.696167,4.54,4.260833,3.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,08:30:00,113.354,NaN,6.161833,6.360833,6.702,6.3065,6.093833,5.952667,5.735,5.521667,5.309,5.1415,4.996167,4.740333,4.169833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:00:00,113.374,NaN,6.565833,6.7085,6.864333,6.608667,6.461833,6.361667,6.150667,5.942833,5.755,5.588,5.437833,5.176,4.811,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,09:30:00,113.395,NaN,7.478833,7.713333,7.987833,7.403167,7.159,6.973333,6.657833,6.399333,6.1445,5.94,5.750167,5.488,5.205833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:00:00,113.416,NaN,7.870667,8.176833,8.329,7.739,7.436333,7.238167,6.9105,6.626833,6.348167,6.126333,5.927833,5.6825,5.443667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,10:30:00,113.437,NaN,7.488167,7.619833,7.455667,6.962667,6.759333,6.570167,6.2735,6.013333,5.766167,5.5595,5.360667,5.092167,4.877,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:00:00,113.458,NaN,7.753333,7.984167,7.8885,7.388167,7.142333,6.945333,6.6565,6.3835,6.1075,5.887167,5.673333,5.418833,5.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,11:30:00,113.479,NaN,8.254667,8.556667,8.299167,7.793167,7.528667,7.354667,7.0655,6.751667,6.4385,6.190833,5.991833,5.735167,5.486167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:00:00,113.499,NaN,7.819833,7.9485,7.764833,7.329167,7.129167,6.958667,6.6645,6.371333,6.088167,5.8635,5.636667,5.365167,5.097333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,12:30:00,113.52,NaN,7.281667,7.32,7.234833,6.9455,6.769667,6.623,6.395333,6.1545,5.9315,5.7235,5.526833,5.2395,4.978,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:00:00,113.541,NaN,8.435,8.395,8.305667,7.808167,7.5065,7.269,6.9065,6.582,6.258167,6.001833,5.785333,5.53,5.280333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,13:30:00,113.562,NaN,7.664333,7.713833,7.5985,7.246333,7.023,6.858167,6.6015,6.326,6.047167,5.812833,5.605333,5.335833,5.0905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:00:00,113.583,NaN,8.071833,8.008833,7.866333,7.349667,7.095333,6.862167,6.520833,6.192167,5.865333,5.606667,5.371333,5.0775,4.7875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,14:30:00,113.604,NaN,7.674333,7.678833,7.6495,7.1825,6.937333,6.778,6.494667,6.201333,5.920333,5.7025,5.502667,5.227167,5.003833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:00:00,113.624,NaN,6.144167,6.092833,6.0375,5.969333,5.901,5.842333,5.723667,5.571333,5.405833,5.252167,5.095333,4.8445,4.621,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,15:30:00,113.645,NaN,6.468,6.490167,6.4955,6.311667,6.180833,6.081167,5.9045,5.7015,5.494333,5.3075,5.1265,4.872667,4.596,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:00:00,113.666,NaN,5.882667,5.884333,5.862333,5.755333,5.670833,5.5985,5.457833,5.290667,5.115333,4.949833,4.7745,4.516,4.281333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,16:30:00,113.687,NaN,6.2225,6.2755,6.306833,6.0965,5.968833,5.8885,5.714333,5.525167,5.323167,5.144667,4.957167,4.698333,4.473167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:00:00,113.708,NaN,6.487833,6.517333,6.526833,6.307167,6.165,6.0575,5.860167,5.659333,5.433833,5.244667,5.051333,4.776833,4.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,17:30:00,113.729,NaN,6.104667,6.086333,6.0995,5.999833,5.905167,5.828,5.673167,5.5085,5.318333,5.146333,4.975667,4.717,4.4725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:00:00,113.749,NaN,5.567667,5.523,5.555333,5.547667,5.480833,5.431167,5.316333,5.1795,5.0115,4.853667,4.699,4.452667,4.2275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,18:30:00,113.77,NaN,5.4945,5.4595,5.525167,5.548,5.494333,5.456167,5.346333,5.210833,5.046833,4.8945,4.749833,4.525833,4.309833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:00:00,113.791,NaN,4.962167,4.928833,4.9785,5.106667,5.109333,5.119167,5.068333,4.979833,4.856667,4.721,4.593667,4.386833,4.191167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,19:30:00,113.812,NaN,4.263,4.202667,4.270167,4.507833,4.5605,4.6255,4.647,4.613333,4.5485,4.462667,4.383333,4.1865,3.992833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:00:00,113.833,NaN,3.195333,3.201167,3.3865,3.8015,3.958667,4.095167,4.197333,4.253667,4.236667,4.185167,4.137667,3.962,3.8155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,20:30:00,113.854,NaN,1.9075,2.135833,2.470167,3.113167,3.358333,3.575167,3.7345,3.807667,3.8375,3.823,3.809667,3.713833,3.613833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:00:00,113.874,NaN,1.544667,1.8905,2.216333,2.7395,2.981833,3.2065,3.4085,3.555167,3.610833,3.633667,3.651833,3.582333,3.515833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,21:30:00,113.895,NaN,1.279333,1.702833,2.064833,2.686667,2.929833,3.164167,3.366333,3.5105,3.582333,3.595333,3.608,3.525167,3.436,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:00:00,113.916,NaN,1.596833,2.019333,2.326833,2.818333,3.035667,3.258833,3.526167,3.665833,3.709,3.704667,3.6895,3.562667,3.4315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,22:30:00,113.937,NaN,2.034333,2.381167,2.617,2.950167,3.105,3.278167,3.471333,3.569,3.611333,3.618667,3.608667,3.4835,3.349667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:00:00,113.958,NaN,2.167,2.455667,2.618333,2.8815,3.0095,3.136833,3.248167,3.325833,3.3695,3.378667,3.372333,3.2545,3.1615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2017,23:30:00,113.979,NaN,2.357667,2.5655,2.684667,2.950167,3.026833,3.100667,3.177167,3.197333,3.1725,3.1285,3.084167,2.957,2.821833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:00:00,114,NaN,2.5765,2.541167,2.592667,2.854167,2.927667,2.990833,3.0275,3.039333,3.006,2.956333,2.9045,2.775333,2.707333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,00:30:00,114.02,NaN,2.437,2.392333,2.444333,2.7615,2.854667,2.939333,2.990667,3.009667,2.9805,2.9175,2.874,2.7605,2.611,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:00:00,114.041,NaN,2.230833,2.1685,2.214833,2.547333,2.664833,2.749333,2.8215,2.851333,2.8265,2.774667,2.7585,2.6455,2.574,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,01:30:00,114.062,NaN,1.556833,1.4285,1.532,2.0025,2.170167,2.321833,2.480667,2.601667,2.659667,2.686833,2.705833,2.682833,2.6195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:00:00,114.083,NaN,1.169,1.02,1.163833,1.581333,1.756833,1.927167,2.119667,2.246167,2.335,2.460833,2.595667,2.576167,2.4705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,02:30:00,114.104,NaN,0.903,0.8665,1.0135,1.417667,1.6055,1.789833,2.037333,2.2005,2.312667,2.376667,2.414333,2.384667,2.309333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:00:00,114.124,NaN,0.690667,0.685833,0.7935,1.182667,1.350333,1.589333,1.99,2.227833,2.318833,2.326167,2.312167,2.2645,2.190833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,03:30:00,114.145,NaN,0.827167,0.811667,0.9965,1.1975,1.295833,1.4335,1.703167,1.982167,2.052667,2.077833,2.091,2.053167,2.0255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:00:00,114.166,NaN,1.310167,1.267167,1.2905,1.3575,1.386333,1.412333,1.441667,1.515333,1.598833,1.69,1.787667,1.8335,1.814667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,04:30:00,114.187,NaN,1.402167,1.33,1.301833,1.358,1.368167,1.356167,1.378667,1.447833,1.557,1.633833,1.7745,1.845667,1.8575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,05:00:00,114.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,05:30:00,114.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,06:00:00,114.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,06:30:00,114.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,07:00:00,114.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,07:30:00,114.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,08:00:00,114.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,08:30:00,114.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,09:00:00,114.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,09:30:00,114.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,10:00:00,114.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,10:30:00,114.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,11:00:00,114.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,11:30:00,114.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,12:00:00,114.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,12:30:00,114.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,13:00:00,114.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,13:30:00,114.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,14:00:00,114.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,14:30:00,114.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,15:00:00,114.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,15:30:00,114.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,16:00:00,114.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,16:30:00,114.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2017,17:00:00,114.708,NaN,4.6295,5.111833,5.647333,6.171,6.162167,6.1735,6.128,6.041333,5.920167,5.797833,5.670667,5.454,5.241333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,17:30:00,114.729,NaN,4.533,5.113667,5.8195,5.952,5.925667,5.935,5.865167,5.7655,5.619167,5.494,5.363333,5.161167,4.946,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:00:00,114.749,NaN,4.3405,4.840833,5.3825,5.5715,5.577167,5.604333,5.556333,5.466,5.329833,5.206333,5.074333,4.8745,4.685167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,18:30:00,114.77,NaN,4.081833,4.5515,4.971833,5.205833,5.2355,5.2675,5.235333,5.155333,5.049667,4.945167,4.820333,4.613333,4.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:00:00,114.791,NaN,3.782333,4.2075,4.494667,4.682333,4.708667,4.7565,4.739,4.684833,4.597833,4.4875,4.384833,4.178167,4.001167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,19:30:00,114.812,NaN,3.420333,3.791167,4.0335,4.2575,4.3045,4.362167,4.373,4.317667,4.227,4.128,4.035167,3.819167,3.619,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:00:00,114.833,NaN,2.9595,3.154333,3.374333,3.660667,3.734833,3.808833,3.812167,3.765333,3.704,3.6155,3.528167,3.312833,3.159833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,20:30:00,114.854,NaN,2.492,2.717167,2.935167,3.188333,3.246667,3.313333,3.328,3.280333,3.214667,3.129667,3.039667,2.859333,2.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:00:00,114.874,NaN,2.2525,2.449833,2.636167,2.939,3.009667,3.0715,3.084333,3.056667,2.995167,2.925,2.8365,2.640833,2.455167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,21:30:00,114.895,NaN,1.8745,2.012,2.168,2.531667,2.620667,2.694833,2.735667,2.75,2.712,2.641833,2.582833,2.42,2.268667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:00:00,114.916,NaN,1.448333,1.435,1.567667,2.009667,2.128833,2.238167,2.329667,2.363333,2.3525,2.3175,2.284333,2.1345,1.968,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,22:30:00,114.937,NaN,0.816833,0.884833,1.0615,1.531167,1.6825,1.822167,1.960333,2.034667,2.041833,2.0245,2.008833,1.8875,1.764333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:00:00,114.958,NaN,0.669333,0.686333,0.829833,1.3345,1.467333,1.611667,1.762333,1.8345,1.852333,1.8195,1.822,1.708833,1.5795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2017,23:30:00,114.979,NaN,0.1,0.208,0.4165,0.9315,1.093167,1.226833,1.402833,1.542333,1.560833,1.561833,1.563833,1.4875,1.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:00:00,115,NaN,-0.008167,0.073833,0.274167,0.796833,0.959833,1.110833,1.2655,1.368833,1.407333,1.4255,1.427667,1.344167,1.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,00:30:00,115.02,NaN,-0.167167,-0.0545,0.142833,0.634167,0.808667,0.951,1.1175,1.235833,1.2425,1.237167,1.236333,1.175667,1.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:00:00,115.041,NaN,-0.182833,-0.238333,-0.140667,0.380833,0.572167,0.7445,0.939333,1.078667,1.104667,1.107167,1.110833,1.023,0.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,01:30:00,115.062,NaN,-0.189833,-0.406167,-0.287,0.163833,0.3585,0.523333,0.754,0.940167,1.005,1.045333,1.061,0.973167,0.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:00:00,115.083,NaN,-0.007833,-0.205167,-0.088667,0.317333,0.4545,0.556667,0.704,0.822333,0.858667,0.892667,0.930667,0.9105,0.861167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,02:30:00,115.104,NaN,-0.0005,-0.147167,-0.052333,0.323167,0.425833,0.533833,0.6615,0.743333,0.786667,0.809,0.8545,0.822167,0.769167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:00:00,115.124,NaN,-0.014333,-0.249167,-0.091167,0.240167,0.331667,0.418667,0.508833,0.591,0.6065,0.625667,0.653667,0.640667,0.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,03:30:00,115.145,NaN,-0.012333,-0.164667,-0.106667,0.223667,0.3265,0.409,0.489167,0.546,0.569167,0.593833,0.615833,0.638333,0.662667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:00:00,115.166,NaN,-0.115667,-0.284167,-0.250333,0.076333,0.183333,0.273,0.3755,0.449,0.472333,0.517333,0.566833,0.596833,0.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,04:30:00,115.187,NaN,-0.683167,-0.874333,-0.839833,-0.514333,-0.3715,-0.235167,-0.058333,0.075167,0.115,0.142167,0.182,0.221167,0.252333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:00:00,115.208,NaN,-1.3715,-1.490167,-1.369333,-1.078833,-0.941167,-0.778833,-0.560333,-0.377,-0.280167,-0.230833,-0.157,-0.082833,0.022,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,05:30:00,115.229,NaN,-1.4865,-1.587667,-1.426333,-1.198,-1.08,-0.96,-0.738,-0.498333,-0.3485,-0.251333,-0.1255,-0.004333,0.088667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:00:00,115.249,NaN,-0.952833,-1.007,-0.837,-0.641833,-0.593,-0.5295,-0.429833,-0.285167,-0.072833,0.0895,0.177333,0.165,0.098167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,06:30:00,115.27,NaN,0.006667,-0.04,0.1785,0.177667,0.151667,0.140167,0.118333,0.117333,0.113333,0.1325,0.150333,0.157333,0.133833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:00:00,115.291,NaN,1.0375,0.953667,1.402333,1.312,1.236333,1.192833,1.093667,0.984333,0.885333,0.783,0.677667,0.501667,0.340833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,07:30:00,115.312,NaN,2.252833,2.325,2.926333,2.6015,2.423,2.324667,2.129167,1.927667,1.749667,1.589667,1.434333,1.169833,0.968167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:00:00,115.333,NaN,3.062833,3.315167,3.680167,3.4025,3.279167,3.175667,2.9995,2.815833,2.635,2.469667,2.304667,2.031167,1.797,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,08:30:00,115.354,NaN,3.686833,3.935,4.302,3.932167,3.756,3.625833,3.407167,3.178,2.944,2.763667,2.593667,2.360833,2.130667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:00:00,115.374,NaN,4.313333,4.506833,4.810333,4.379,4.182833,4.039333,3.807167,3.578167,3.345167,3.164167,2.982167,2.732667,2.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,09:30:00,115.395,NaN,4.932833,5.232,5.545833,4.923,4.697,4.5085,4.218667,3.934833,3.658333,3.441833,3.244667,2.996,2.7665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:00:00,115.416,NaN,5.150167,5.520333,5.704167,5.178667,4.9215,4.702667,4.393,4.1095,3.832667,3.6125,3.3895,3.130167,2.868833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,10:30:00,115.437,NaN,5.894167,6.3235,6.4625,5.724,5.428833,5.197667,4.8735,4.605833,4.356167,4.149833,3.929833,3.674,3.434167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:00:00,115.458,NaN,6.227333,6.548833,6.367,5.7985,5.548,5.344167,5.027167,4.7585,4.469833,4.2425,4.04,3.751333,3.494833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,11:30:00,115.479,NaN,6.725,7.052333,6.844167,6.1475,5.877833,5.635,5.305,5.022167,4.7285,4.499167,4.276167,4.043,3.809,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:00:00,115.499,NaN,7.444333,7.741667,7.6045,6.865333,6.558167,6.312,5.939167,5.623333,5.331,5.085833,4.865167,4.602167,4.335333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,12:30:00,115.52,NaN,6.149667,6.249333,6.2055,5.8825,5.72,5.596667,5.397167,5.170833,4.939,4.743,4.564167,4.3,4.051333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:00:00,115.541,NaN,5.575667,5.61,5.593833,5.463667,5.368833,5.272833,5.119167,4.943833,4.7605,4.581667,4.435333,4.197833,3.968667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,13:30:00,115.562,NaN,6.307667,6.4105,6.438333,6.0255,5.858167,5.699333,5.456,5.213,4.987167,4.7855,4.592167,4.3235,4.0975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:00:00,115.583,NaN,6.671333,6.716833,6.6755,6.371667,6.2255,6.114167,5.895333,5.657667,5.404833,5.199167,5.0075,4.735667,4.495167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,14:30:00,115.604,NaN,6.093333,6.129,6.106,5.876333,5.744167,5.634,5.4425,5.235167,5.013167,4.821,4.644,4.390667,4.159333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:00:00,115.624,NaN,5.041167,5.006667,4.9505,4.8995,4.843833,4.7955,4.658333,4.502833,4.357333,4.2035,4.0725,3.789167,3.5635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,15:30:00,115.645,NaN,5.4055,5.433667,5.465333,5.309833,5.193,5.094333,4.929833,4.738333,4.578167,4.4065,4.247167,3.959667,3.730833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:00:00,115.666,NaN,5.623,5.6275,5.593833,5.422333,5.330667,5.228667,5.059,4.860833,4.681,4.5135,4.342833,4.072667,3.827167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,16:30:00,115.687,NaN,5.218833,5.228833,5.2,5.088667,5.011167,4.943333,4.806,4.639333,4.455333,4.293833,4.143167,3.871833,3.631,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:00:00,115.708,NaN,4.938,4.950333,4.918667,4.722667,4.607333,4.516833,4.348667,4.154667,3.9505,3.779833,3.614,3.351833,3.104,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,17:30:00,115.729,NaN,4.391167,4.349667,4.290333,4.151167,4.0635,3.983833,3.8325,3.649333,3.463667,3.294333,3.135333,2.8665,2.641,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:00:00,115.749,NaN,3.952667,3.897167,3.845833,3.785167,3.731,3.677333,3.557833,3.4125,3.251833,3.106167,2.967667,2.7055,2.497,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,18:30:00,115.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2017,19:00:00,115.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2017,19:30:00,115.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2017,20:00:00,115.833,NaN,2.469833,2.396167,2.372167,2.411833,2.410167,2.401667,2.343833,2.237167,2.128167,2.002833,1.885833,1.649167,1.444333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,20:30:00,115.854,NaN,2.068167,1.9685,1.948833,2.0315,2.032667,2.032667,1.997,1.912333,1.8025,1.693667,1.584167,1.371833,1.185833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:00:00,115.874,NaN,1.953667,1.8705,1.848167,1.919667,1.923833,1.922833,1.8775,1.792667,1.690167,1.582333,1.481333,1.286833,1.080667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,21:30:00,115.895,NaN,1.830833,1.743167,1.708,1.778833,1.775667,1.775167,1.724167,1.634833,1.523,1.410333,1.3035,1.095,0.893833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:00:00,115.916,NaN,1.690833,1.586,1.566833,1.644833,1.645833,1.645,1.6055,1.534833,1.443667,1.340833,1.260667,1.093,0.956333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,22:30:00,115.937,NaN,1.653,1.554667,1.5375,1.610333,1.622833,1.625167,1.593833,1.521167,1.439333,1.3445,1.280833,1.132667,1.044333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:00:00,115.958,NaN,1.327833,1.202167,1.177333,1.349833,1.398167,1.435833,1.4545,1.4275,1.3735,1.323333,1.286667,1.178333,1.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2017,23:30:00,115.979,NaN,1.464833,1.394333,1.383833,1.471333,1.490667,1.504167,1.496833,1.4875,1.448,1.399833,1.373333,1.310667,1.255333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,00:00:00,116,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,00:30:00,116.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,01:00:00,116.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,01:30:00,116.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,02:00:00,116.083,NaN,1.445,1.342667,1.344,1.531,1.6195,1.672833,1.472,1.387,1.303167,1.1315,1.112833,0.941,0.913167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,02:30:00,116.104,NaN,1.600667,1.520167,1.501333,1.601167,1.6375,1.652333,1.4435,1.337833,1.261,1.115833,1.078667,0.890333,0.865333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:00:00,116.124,NaN,1.4425,1.362333,1.309,1.468833,1.550667,1.6,1.433,1.337167,1.279667,1.1105,1.067167,0.855167,0.825333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,03:30:00,116.145,NaN,1.3895,1.331,1.324,1.444167,1.49,1.520167,1.386833,1.3005,1.253667,1.1625,1.092,0.983833,0.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:00:00,116.166,NaN,1.426,1.360333,1.322333,1.392833,1.436333,1.456667,1.370167,1.306667,1.256,1.295,1.112667,0.987333,0.941167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,04:30:00,116.187,NaN,0.9815,0.880833,0.858833,1.131,1.269833,1.385,1.402167,1.379167,1.328167,1.433833,1.2455,1.266833,1.3035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:00:00,116.208,NaN,0.685667,0.648333,0.777167,1.1185,1.280667,1.4205,1.490667,1.568833,1.530833,1.653,1.449667,1.458667,1.401167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,05:30:00,116.229,NaN,0.355833,0.620167,0.899167,1.254667,1.392667,1.532,1.632167,1.736833,1.719833,1.8625,1.761333,1.752833,1.655667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:00:00,116.249,NaN,1.038,1.327333,1.612167,1.796667,1.7645,1.763333,1.712,1.685167,1.574333,1.619167,1.487167,1.606333,1.529167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,06:30:00,116.27,NaN,1.445833,1.617,2.117833,2.5135,2.298,2.226333,2.047333,1.9335,1.7335,1.7315,1.464,1.525333,1.438167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:00:00,116.291,NaN,2.117667,2.406833,3.101833,3.080167,2.9135,2.845667,2.6745,2.516667,2.344667,2.233833,1.8435,1.853,1.682667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,07:30:00,116.312,NaN,2.824167,3.055,3.441333,3.313667,3.224167,3.1715,3.037667,2.873167,2.7215,2.572833,2.393167,2.18,1.967333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:00:00,116.333,NaN,3.455,3.724333,4.573333,4.377,4.107,3.953333,3.692667,3.454167,3.254667,3.095833,2.936,2.65,2.418833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,08:30:00,116.354,NaN,3.951,4.276833,4.969667,4.595,4.330667,4.185333,3.959,3.729333,3.535667,3.366333,3.202667,2.935167,2.697833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:00:00,116.374,NaN,4.697,4.9475,5.422,4.949833,4.656833,4.5035,4.251667,4.011167,3.799,3.612667,3.4605,3.184667,2.9575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,09:30:00,116.395,NaN,5.064667,5.273167,5.55,5.157,4.954,4.797,4.574833,4.356,4.180333,4.03,3.880667,3.603333,3.337167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:00:00,116.416,NaN,6.030333,6.313333,6.667833,6.153167,5.790833,5.534167,5.174333,4.875,4.685333,4.520167,4.316,4.023167,3.785833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,10:30:00,116.437,NaN,6.665833,7.025667,7.155167,6.619833,6.324667,6.085,5.812833,5.554167,5.345,5.1695,4.949,4.6435,4.408167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:00:00,116.458,NaN,6.796,6.952833,6.978167,6.631833,6.403667,6.285333,6.0885,5.823667,5.596,5.396833,5.1975,4.907333,4.673667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,11:30:00,116.479,NaN,7.567167,7.771333,7.818333,7.249667,6.998167,6.858167,6.568167,6.318167,6.100667,5.917167,5.726833,5.433333,5.178667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:00:00,116.499,NaN,7.710667,7.862667,7.893667,7.340333,7.105833,6.920333,6.654333,6.376833,6.166333,6.006167,5.824,5.566667,5.317,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,12:30:00,116.52,NaN,7.977333,8.146,8.021167,7.459167,7.197667,6.982,6.702833,6.452667,6.289833,6.107333,5.9505,5.660833,5.409667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:00:00,116.541,NaN,6.4065,6.450167,6.379333,6.2165,6.110333,6.0355,5.899167,5.748167,5.621,5.471167,5.3745,5.147833,4.9215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,13:30:00,116.562,NaN,6.5495,6.536,6.552333,6.489833,6.405,6.3375,6.215333,6.068833,5.937667,5.805667,5.6765,5.460333,5.265833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:00:00,116.583,NaN,6.799,6.884667,6.959833,6.962833,6.9095,6.864667,6.771167,6.654167,6.5245,6.389333,6.28,6.0425,5.847,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,14:30:00,116.604,NaN,8.0535,8.17,8.268333,8.015,7.819167,7.692,7.470167,7.256167,7.063667,6.891833,6.744833,6.491,6.254,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:00:00,116.624,NaN,9.206667,9.393333,9.608333,9.02,8.713333,8.453333,8.141,7.8575,7.597833,7.364,7.149667,6.871667,6.597333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,15:30:00,116.645,NaN,9.236667,9.408333,9.528333,9,8.69,8.453333,8.134833,7.812,7.576,7.378333,7.1895,6.892333,6.667833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:00:00,116.666,NaN,9.176667,9.37,9.576667,8.943333,8.691667,8.488333,8.144667,7.823833,7.543833,7.342333,7.147,6.852333,6.580167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,16:30:00,116.687,NaN,8.46,8.645,8.813333,8.39,8.152333,7.973333,7.677667,7.417333,7.177833,6.9925,6.786833,6.511,6.233,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:00:00,116.708,NaN,7.964333,8.192,8.408333,8.035333,7.8285,7.690667,7.427833,7.169667,6.927167,6.753167,6.580167,6.299667,6.063,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,17:30:00,116.729,NaN,7.350833,7.463833,7.6945,7.4965,7.329667,7.219167,7.014333,6.8105,6.577333,6.397333,6.218667,5.956667,5.712667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,18:00:00,116.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,18:30:00,116.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,19:00:00,116.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2017,19:30:00,116.812,NaN,4.3515,4.277,4.374,4.688667,4.782167,4.849667,4.872333,4.8245,4.748667,4.643,4.533,4.323,4.117667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:00:00,116.833,NaN,3.269,3.3255,3.498167,3.886,4.038833,4.1425,4.251667,4.288333,4.258167,4.197,4.132833,3.968833,3.822667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,20:30:00,116.854,NaN,2.6685,2.641333,2.9435,3.405333,3.612,3.776,3.952833,4.093,4.159,4.195833,4.204167,4.069667,3.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:00:00,116.874,NaN,1.992167,1.964333,2.185667,3.023,3.3685,3.572667,3.763833,3.910833,3.996833,4.108167,4.1125,3.966,3.787333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,21:30:00,116.895,NaN,1.081333,1.232,1.480333,2.151333,2.536833,3.022333,3.4175,3.533333,3.538333,3.523333,3.508833,3.4625,3.425167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:00:00,116.916,NaN,0.787667,0.908333,1.0415,1.8675,2.364333,2.955333,3.414,3.558167,3.545167,3.502167,3.468333,3.386667,3.337,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,22:30:00,116.937,NaN,0.611,0.8365,1.116667,1.8775,2.29,2.788833,3.164667,3.370833,3.526,3.5865,3.639667,3.618667,3.454833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:00:00,116.958,NaN,0.157667,0.277167,0.523,1.393,1.817167,2.339833,2.8115,3.1185,3.201667,3.246833,3.316667,3.471167,3.4115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2017,23:30:00,116.979,NaN,0.1955,0.315167,0.598,1.419167,1.855667,2.464,3.233833,3.563833,3.541833,3.498167,3.475,3.406667,3.309,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:00:00,117,NaN,0.428333,0.512833,0.602667,1.115167,1.464667,2.130167,3.159667,3.435,3.4675,3.468,3.514167,3.439167,3.329667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,00:30:00,117.02,NaN,0.407333,0.525333,0.771667,1.251167,1.549,2.04,2.839,3.116333,3.136667,3.145667,3.1815,3.267333,3.2835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:00:00,117.041,NaN,0.474833,0.596667,0.694167,1.068,1.296167,1.721,2.3395,2.6155,2.809,3.0045,3.149833,3.297833,3.289667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,01:30:00,117.062,NaN,0.287833,0.4525,0.603833,0.887,1.0905,1.4865,2.261667,2.757833,2.827667,2.904667,2.996,3.139667,3.186167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:00:00,117.083,NaN,0.018167,0.196333,0.390333,0.708,0.929167,1.405167,2.204333,2.594667,2.776667,2.853,2.8995,2.915833,2.949,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,02:30:00,117.104,NaN,-0.108167,-0.061333,0.134,0.43,0.635,0.961833,1.556833,2.141833,2.391833,2.505167,2.588333,2.662667,2.764,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:00:00,117.124,NaN,-0.505333,-0.423,-0.278667,0.206167,0.533833,0.995667,1.802,2.221,2.394,2.506333,2.578667,2.6385,2.603,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,03:30:00,117.145,NaN,-0.0345,0.260333,0.500833,0.722167,0.8645,1.0825,1.577,1.857167,2.104167,2.3305,2.506333,2.687667,2.717667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:00:00,117.166,NaN,-0.150667,-0.104667,-0.039,0.1085,0.199833,0.327333,0.638667,1.1205,1.682,2.070167,2.179167,2.306333,2.284833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,04:30:00,117.187,NaN,-0.163333,0.0965,0.305333,0.433667,0.538333,0.6975,1.196667,1.817667,2.001,1.989833,1.959,1.827667,1.740167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:00:00,117.208,NaN,0.329833,0.400167,0.482333,0.5885,0.663,0.7645,0.974667,1.097667,1.262333,1.357833,1.474333,1.539833,1.490167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,05:30:00,117.229,NaN,-0.047167,-0.043167,0.1375,0.409667,0.532167,0.766,0.978667,1.227333,1.398167,1.5025,1.539667,1.453,1.397667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:00:00,117.249,NaN,0.152833,0.203833,0.243333,0.261667,0.281,0.356,0.665167,1.048167,1.247167,1.356,1.4255,1.331167,1.232667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,06:30:00,117.27,NaN,1.022,1.036167,0.9935,0.895667,0.843667,0.832667,0.916167,1.063333,1.143833,1.115667,1.102833,0.951167,0.8795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:00:00,117.291,NaN,1.827667,1.826167,1.759333,1.6,1.5105,1.4315,1.340333,1.229667,1.149833,1.064167,1.046,1.170833,1.625667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,07:30:00,117.312,NaN,2.369667,2.4265,2.353167,2.127833,2.020667,1.928833,1.783833,1.641667,1.518667,1.395167,1.299667,1.153667,1.1265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:00:00,117.333,NaN,2.998333,3.137,3.1975,2.906,2.720667,2.593667,2.314833,2.138,1.9515,1.793667,1.676167,1.514333,1.374167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,08:30:00,117.354,NaN,4.277833,4.414167,4.729167,4.427833,4.199667,4.0595,3.652333,3.399667,2.966167,2.750833,2.591667,2.323,2.279667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:00:00,117.374,NaN,4.843667,4.9305,5.4585,5.0785,4.893,4.791167,4.589167,4.395333,4.065833,3.520167,3.0915,2.83,3.116833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,09:30:00,117.395,NaN,5.771833,6.006833,6.3755,5.9415,5.734667,5.6085,5.36,5.121333,4.921167,4.731,4.577333,4.323167,4.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:00:00,117.416,NaN,6.761,7.112667,7.4055,6.752667,6.4475,6.287833,5.960167,5.622,5.356,5.1135,4.918667,4.649833,4.432167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,10:30:00,117.437,NaN,6.694833,6.863833,6.964333,6.545667,6.362667,6.241,6.025833,5.7805,5.573333,5.370333,5.191667,4.932833,4.696,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:00:00,117.458,NaN,7.373167,7.6695,7.605833,6.962167,6.7255,6.583667,6.2935,5.968833,5.739,5.502667,5.333,5.035167,4.778833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,11:30:00,117.479,NaN,7.101,7.250167,7.1905,6.753333,6.545333,6.383833,6.1425,5.8495,5.617833,5.413833,5.236333,4.931667,4.702667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:00:00,117.499,NaN,7.088833,7.170833,7.212833,6.854333,6.626333,6.485667,6.263667,6.010833,5.813,5.639167,5.453833,5.198833,4.964333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,12:30:00,117.52,NaN,8.242333,8.404833,8.2175,7.703667,7.427,7.2395,6.945667,6.6375,6.396,6.200167,6.029333,5.728667,5.471,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:00:00,117.541,NaN,7.704667,7.7245,7.6955,7.292,7.111333,6.9695,6.714333,6.463667,6.269833,6.074833,5.89,5.597667,5.359,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,13:30:00,117.562,NaN,7.285333,7.242667,7.143667,6.898833,6.7555,6.653333,6.4665,6.239,6.047667,5.875667,5.709333,5.439,5.222833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:00:00,117.583,NaN,6.491167,6.482667,6.566833,6.437833,6.346167,6.258167,6.109833,5.939,5.781,5.6285,5.475833,5.238833,5.002833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,14:30:00,117.604,NaN,8.778333,8.951667,8.943333,8.114167,7.794833,7.570667,7.230667,6.885667,6.634833,6.4325,6.245167,5.9465,5.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:00:00,117.624,NaN,7.772833,7.760333,7.731333,7.421667,7.233333,7.1065,6.894,6.6435,6.4235,6.234833,6.062167,5.776,5.552,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,15:30:00,117.645,NaN,7.813167,7.836,7.746,7.4145,7.261,7.132667,6.921833,6.694167,6.5125,6.341,6.167333,5.880333,5.647,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:00:00,117.666,NaN,7.476333,7.414833,7.396667,7.204167,7.095167,6.9975,6.824333,6.617333,6.433167,6.2465,6.0655,5.823833,5.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,16:30:00,117.687,NaN,7.742,7.8565,7.901333,7.503333,7.2795,7.1125,6.849333,6.5595,6.329667,6.141667,5.9665,5.692,5.447333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:00:00,117.708,NaN,7.088333,7.056,6.999333,6.8355,6.719,6.6315,6.450833,6.224167,6.028833,5.845,5.687833,5.421833,5.202,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,17:30:00,117.729,NaN,6.644167,6.586833,6.570333,6.433333,6.332167,6.245,6.087167,5.897,5.723167,5.565833,5.404167,5.147167,4.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:00:00,117.749,NaN,6.249167,6.172,6.092167,6.049,6.000833,5.952333,5.841667,5.6945,5.5365,5.3785,5.247833,4.995833,4.7655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,18:30:00,117.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2017,19:00:00,117.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2017,19:30:00,117.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2017,20:00:00,117.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2017,20:30:00,117.854,NaN,3.739833,3.656833,3.717,3.9795,4.145667,3.828833,4.598667,4.846333,4.888667,4.856,4.808167,4.649833,4.496333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:00:00,117.874,NaN,3.753,3.701,3.801167,4.134167,4.287167,4.396333,4.762667,4.962,4.971667,4.9355,4.900333,4.807167,4.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,21:30:00,117.895,NaN,3.655667,3.696667,3.917,4.208,4.353833,4.5065,4.835333,4.987833,5.006833,4.996,4.964167,4.861833,4.722333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:00:00,117.916,NaN,3.651,3.651833,3.989667,4.314333,4.469667,4.619833,4.811167,4.924,4.939,4.880667,4.825667,4.705,4.579167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,22:30:00,117.937,NaN,3.603333,3.6475,3.951333,4.233833,4.378,4.5125,4.698667,4.774833,4.761333,4.729,4.6735,4.534833,4.377833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:00:00,117.958,NaN,3.631,3.644167,3.834,4.038833,4.152,4.266333,4.420333,4.541333,4.634,4.729667,4.739333,4.605333,4.5325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2017,23:30:00,117.979,NaN,3.5205,3.583167,3.831833,4.024667,4.130833,4.242,4.379833,4.4945,4.5995,4.679333,4.7055,4.6585,4.525833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:00:00,118,NaN,3.624,3.7385,3.924,4.059167,4.121167,4.176,4.260833,4.344167,4.372667,4.368333,4.367333,4.339333,4.419667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,00:30:00,118.02,NaN,3.834667,3.877,4.008667,4.101,4.155,4.197667,4.237333,4.262333,4.2575,4.237833,4.228667,4.177667,4.100167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:00:00,118.041,NaN,3.990833,3.880167,4.007833,4.122333,4.181167,4.2195,4.265833,4.2985,4.263667,4.2165,4.176167,4.060333,3.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,01:30:00,118.062,NaN,3.816667,3.815833,3.909,4.017833,4.068167,4.1025,4.115833,4.118667,4.0805,4.007,3.943167,3.797667,3.6985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:00:00,118.083,NaN,3.763333,3.7535,3.840833,3.945167,3.9815,4.020667,4.032833,4.0335,3.990833,3.939833,3.926167,3.879833,3.924833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,02:30:00,118.104,NaN,3.918333,3.9045,3.9715,4.025333,4.045167,4.056,4.042333,4.028833,3.996167,3.931,3.882167,3.808667,3.855833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:00:00,118.124,NaN,4.031667,3.996,4.069333,4.128667,4.153167,4.167833,4.1635,4.157667,4.118,4.078333,4.0395,3.9855,3.957333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,03:30:00,118.145,NaN,4.179333,4.139833,4.195333,4.2525,4.267667,4.286,4.247833,4.211,4.1465,4.0635,4.004833,3.889167,3.824833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:00:00,118.166,NaN,4.109167,4.1135,4.158,4.207333,4.227833,4.2385,4.223333,4.208833,4.145667,4.064333,4.019,3.921333,3.883833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,04:30:00,118.187,NaN,4.191167,4.151667,4.1875,4.265167,4.285667,4.297,4.277167,4.237833,4.1695,4.088,4.022167,3.894,3.804333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:00:00,118.208,NaN,4.128,4.083833,4.160333,4.214,4.239,4.247333,4.229667,4.1895,4.1185,4.036,3.9725,3.870667,3.784833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,05:30:00,118.229,NaN,4.137,4.075167,4.119833,4.173833,4.202833,4.232833,4.232667,4.222667,4.2055,4.167,4.1385,4.0715,3.972667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:00:00,118.249,NaN,4.198167,4.187667,4.230167,4.297667,4.331,4.34,4.3345,4.3185,4.262167,4.197667,4.142333,4.054167,3.9415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,06:30:00,118.27,NaN,4.505833,4.451167,4.5025,4.549333,4.5625,4.567667,4.5505,4.512833,4.4495,4.372833,4.3045,4.172167,4.0375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:00:00,118.291,NaN,4.849833,4.829333,4.874667,4.892667,4.892833,4.885,4.836667,4.777167,4.689,4.585333,4.503333,4.342333,4.201333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,07:30:00,118.312,NaN,5.210667,5.1205,5.128667,5.125167,5.102333,5.0785,5.001833,4.9075,4.8005,4.691833,4.611333,4.4545,4.3195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:00:00,118.333,NaN,5.7025,5.673833,5.643,5.56,5.487167,5.419667,5.287,5.140167,5.007667,4.894167,4.784333,4.6115,4.449667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,08:30:00,118.354,NaN,6.689167,6.667667,6.612667,6.475,6.37,6.281333,6.1075,5.913167,5.731833,5.560333,5.414333,5.173,4.966167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:00:00,118.374,NaN,7.4715,7.477167,7.358167,7.158333,7.0345,6.9365,6.726833,6.485333,6.28,6.097833,5.949167,5.698167,5.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,09:30:00,118.395,NaN,7.683333,7.655833,7.615,7.515,7.423167,7.341,7.182667,7.003667,6.824667,6.669167,6.5085,6.260833,6.0395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:00:00,118.416,NaN,8.368333,8.36,8.293333,8.123667,7.999167,7.889667,7.685167,7.448667,7.242667,7.052667,6.887,6.627667,6.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,10:30:00,118.437,NaN,7.607667,7.529333,7.526,7.543333,7.533,7.518167,7.454667,7.364833,7.267833,7.131833,7.006667,6.754667,6.455833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:00:00,118.458,NaN,8.0905,8.045833,8.08,8.050167,8.004,7.953167,7.855167,7.7335,7.613833,7.484,7.342833,7.076667,6.814,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,11:30:00,118.479,NaN,8.426667,8.381667,8.381667,8.348333,8.303333,8.26,8.153333,8.025333,7.890833,7.742333,7.583833,7.2845,7.027,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:00:00,118.499,NaN,8.961667,8.888333,8.838333,8.743333,8.655,8.578333,8.43,8.253333,8.0755,7.915667,7.764333,7.501333,7.235833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,12:30:00,118.52,NaN,9.566667,9.573333,9.49,9.31,9.183333,9.086667,8.896667,8.663333,8.455,8.27,8.087167,7.8455,7.601167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:00:00,118.541,NaN,9.855,9.901667,9.783333,9.568333,9.43,9.321667,9.093333,8.846667,8.63,8.43,8.26,8.008667,7.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,13:30:00,118.562,NaN,9.695,9.685,9.616667,9.495,9.386667,9.31,9.138333,8.935,8.738333,8.565,8.403333,8.151667,7.920667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:00:00,118.583,NaN,9.85,9.86,9.803333,9.683333,9.581667,9.493333,9.325,9.125,8.945,8.771667,8.61,8.35,8.097667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,14:30:00,118.604,NaN,9.808333,9.793333,9.726667,9.623333,9.536667,9.46,9.305,9.113333,8.933333,8.763333,8.596667,8.346667,8.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:00:00,118.624,NaN,9.73,9.7,9.645,9.565,9.491667,9.431667,9.296667,9.13,8.961667,8.801667,8.646667,8.385,8.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,15:30:00,118.645,NaN,9.846667,9.791667,9.731667,9.633333,9.553333,9.481667,9.321667,9.136667,8.96,8.785,8.646667,8.391667,8.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:00:00,118.666,NaN,9.206667,9.14,9.096667,9.065,9.015,8.983333,8.883333,8.75,8.615,8.460833,8.324333,8.066667,7.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,16:30:00,118.687,NaN,8.255,8.198333,8.1475,8.119833,8.075667,8.044,7.958167,7.842,7.703667,7.5685,7.4235,7.19,6.955667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:00:00,118.708,NaN,7.864833,7.805667,7.760667,7.7255,7.687333,7.655167,7.565333,7.448333,7.313833,7.1775,7.0445,6.806167,6.593667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,17:30:00,118.729,NaN,7.573167,7.544667,7.515,7.504,7.489,7.4655,7.409333,7.324167,7.205167,7.076,6.948167,6.723667,6.513667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:00:00,118.749,NaN,7.701333,7.6615,7.643333,7.629667,7.599167,7.571667,7.496,7.395833,7.263833,7.126333,7.006167,6.769167,6.5515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,18:30:00,118.77,NaN,7.3945,7.335,7.300667,7.284833,7.26,7.239833,7.166833,7.058667,6.926333,6.779833,6.6545,6.415,6.212333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:00:00,118.791,NaN,6.737,6.676833,6.636833,6.627333,6.607333,6.590167,6.526833,6.426833,6.301167,6.170333,6.035333,5.808167,5.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,19:30:00,118.812,NaN,6.022833,5.98,5.929,5.902667,5.8765,5.858167,5.798167,5.698833,5.585333,5.438667,5.328167,5.091667,4.902833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:00:00,118.833,NaN,5.477167,5.412,5.369,5.361,5.352833,5.347667,5.3035,5.223167,5.12,4.991833,4.880833,4.671833,4.4735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,20:30:00,118.854,NaN,5.253,5.169333,5.142833,5.1475,5.150667,5.139333,5.096167,5.019,4.9175,4.7945,4.697667,4.493167,4.304167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:00:00,118.874,NaN,5.021333,4.9465,4.9105,4.919,4.912833,4.904,4.859167,4.784833,4.685833,4.564833,4.466833,4.283,4.104333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,21:30:00,118.895,NaN,4.717,4.6685,4.628833,4.614,4.597833,4.571,4.519,4.438167,4.3315,4.2105,4.116167,3.922833,3.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:00:00,118.916,NaN,4.4045,4.362167,4.3235,4.305,4.2905,4.2735,4.225167,4.142667,4.042333,3.929667,3.8235,3.644167,3.467167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,22:30:00,118.937,NaN,4.146667,4.088667,4.047,4.031,4.017333,3.999,3.945333,3.859167,3.767833,3.6485,3.574,3.397167,3.245167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:00:00,118.958,NaN,3.9715,3.938333,3.897333,3.8835,3.870167,3.856667,3.8105,3.745667,3.650833,3.553667,3.471667,3.326833,3.202833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2017,23:30:00,118.979,NaN,3.771333,3.736167,3.712333,3.707,3.701333,3.696833,3.655333,3.5945,3.504333,3.404,3.309833,3.132833,2.984833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:00:00,119,NaN,3.620167,3.580333,3.559167,3.564667,3.566833,3.5605,3.525,3.462667,3.370167,3.2665,3.172833,3.015667,2.866167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,00:30:00,119.02,NaN,3.5165,3.495833,3.4675,3.4725,3.475667,3.472333,3.437333,3.380833,3.291,3.198833,3.103333,2.939333,2.769667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:00:00,119.041,NaN,3.439167,3.424833,3.408833,3.4105,3.408,3.412667,3.380167,3.322333,3.234167,3.121,3.037833,2.856,2.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,01:30:00,119.062,NaN,3.1765,3.143833,3.108167,3.091667,3.082,3.077833,3.029,2.9545,2.857667,2.753667,2.663333,2.5055,2.415167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:00:00,119.083,NaN,2.435833,2.413333,2.389333,2.389,2.3985,2.406,2.392167,2.3705,2.309833,2.255333,2.222333,2.187167,2.259833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,02:30:00,119.104,NaN,1.9675,1.950333,1.926667,1.960333,1.989833,2.034833,2.041667,2.054333,2.028667,1.9935,1.992,1.995167,2.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:00:00,119.124,NaN,1.589667,1.586833,1.592667,1.629833,1.682667,1.740667,1.776833,1.819667,1.819667,1.799667,1.780667,1.791667,1.877167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,03:30:00,119.145,NaN,1.327833,1.309333,1.342833,1.412167,1.492833,1.572333,1.633833,1.723833,1.718,1.664333,1.6355,1.565333,1.5185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:00:00,119.166,NaN,1.3305,1.238333,1.294167,1.395333,1.506833,1.599333,1.668833,1.734,1.713667,1.677333,1.668167,1.652167,1.653167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,04:30:00,119.187,NaN,1.331167,1.291,1.314833,1.373167,1.448,1.5135,1.583167,1.673,1.686833,1.687,1.703667,1.748833,1.839833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:00:00,119.208,NaN,1.117,1.000167,1.063333,1.134833,1.226333,1.305,1.402667,1.526667,1.580667,1.568667,1.550167,1.475167,1.457167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,05:30:00,119.229,NaN,1.154167,1.081,1.112,1.140833,1.181333,1.2235,1.259333,1.314167,1.343167,1.374667,1.398667,1.352167,1.312667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:00:00,119.249,NaN,1.462333,1.407833,1.408833,1.421167,1.427,1.426,1.3915,1.361167,1.3065,1.264167,1.221167,1.142667,1.086333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,06:30:00,119.27,NaN,1.9035,1.8545,1.838333,1.820167,1.799833,1.776167,1.7,1.598667,1.473667,1.356667,1.273,1.112833,1.024667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:00:00,119.291,NaN,2.447167,2.4095,2.401667,2.370833,2.34,2.296667,2.199167,2.078167,1.9405,1.803333,1.697833,1.497333,1.312,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,07:30:00,119.312,NaN,3.2255,3.202,3.155667,3.068833,2.981167,2.893,2.731833,2.5495,2.376,2.216667,2.080167,1.821833,1.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:00:00,119.333,NaN,3.857667,3.819,3.751,3.648667,3.539167,3.435833,3.250167,3.043667,2.847,2.651667,2.498167,2.230667,2.004833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,08:30:00,119.354,NaN,4.164333,4.111667,4.0445,3.947167,3.854,3.762833,3.564,3.346667,3.156,2.979,2.811333,2.54,2.328833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:00:00,119.374,NaN,4.149167,4.142333,4.056833,3.970833,3.876833,3.7745,3.598,3.393,3.204333,3.028833,2.869,2.632667,2.392167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,09:30:00,119.395,NaN,4.201833,4.164333,4.100333,4.032333,3.954167,3.878,3.734333,3.560167,3.402333,3.246667,3.102667,2.864333,2.664333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:00:00,119.416,NaN,4.986333,5.0365,5.051667,4.936167,4.808833,4.693167,4.5165,4.314,4.1495,3.986333,3.8385,3.5615,3.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,10:30:00,119.437,NaN,6.237833,6.235,6.123333,5.963667,5.8335,5.686333,5.4885,5.294833,5.1,4.905167,4.749667,4.4685,4.233,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:00:00,119.458,NaN,6.5715,6.513667,6.420833,6.278,6.164167,6.002667,5.7525,5.524833,5.3365,5.153667,4.998667,4.6985,4.4785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,11:30:00,119.479,NaN,7.276,7.331333,7.242333,6.979167,6.8195,6.664167,6.4115,6.1655,5.9535,5.781667,5.603,5.303333,5.067333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:00:00,119.499,NaN,7.976833,8.026667,7.888667,7.680333,7.5065,7.325167,7.069333,6.850667,6.660167,6.475667,6.287833,6.030833,5.783167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,12:30:00,119.52,NaN,8.908333,8.911667,8.84,8.5735,8.387667,8.145833,7.831833,7.527333,7.3735,7.193667,6.997167,6.714333,6.386,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:00:00,119.541,NaN,9.041667,9.123333,9.033333,8.723333,8.551667,8.39,8.126667,7.8845,7.698667,7.502,7.347667,7.078333,6.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,13:30:00,119.562,NaN,7.579333,7.568833,7.418167,7.281333,7.146333,7.032167,6.845,6.606333,6.394167,6.221833,6.0555,5.769,5.5455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,14:00:00,119.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,14:30:00,119.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,15:00:00,119.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,15:30:00,119.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,16:00:00,119.666,NaN,6.451167,6.020333,6.666167,6.95,6.867333,6.186667,6.552833,5.339333,6.148167,5.996333,5.527833,5.216333,5.4125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,16:30:00,119.687,NaN,6.296167,5.621833,6.653333,6.684,6.6495,5.8515,6.4825,5.943833,6.230333,6.069833,5.946,5.6515,5.423667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,17:00:00,119.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,17:30:00,119.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,18:00:00,119.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,18:30:00,119.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,19:00:00,119.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,19:30:00,119.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2017,20:00:00,119.833,NaN,2.9965,2.798667,2.931333,2.757333,2.975333,2.714333,2.6605,2.429833,2.724667,2.797167,2.410667,2.711,3.628167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,20:30:00,119.854,NaN,2.709333,2.527,2.6775,2.516667,2.7805,2.4885,2.472,2.265333,2.623333,2.549167,2.264,2.871167,3.399833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:00:00,119.874,NaN,2.501167,2.296167,2.410833,2.302333,2.561667,2.304833,2.312167,2.180167,2.4095,2.297,2.029167,2.044,1.9775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,21:30:00,119.895,NaN,2.152167,2.012833,2.1095,2.103,2.3765,2.202833,2.309,2.2505,2.363,2.286333,2.068833,2.407,2.768667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:00:00,119.916,NaN,1.645333,1.529167,1.657,1.931833,2.227667,2.248167,2.228333,2.306667,2.303833,2.238667,2.069,2.2355,2.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,22:30:00,119.937,NaN,0.884,0.882167,1.154667,1.801333,2.144833,2.2955,2.211833,2.401333,2.393833,2.3735,2.367333,2.5255,2.726833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:00:00,119.958,NaN,0.369333,0.458167,1.0105,1.697,1.986167,2.145833,2.175667,2.392667,2.4155,2.411167,2.443167,2.689167,2.817167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2017,23:30:00,119.979,NaN,0.153833,0.217,0.659333,1.436,1.777167,1.993833,2.165667,2.267,2.2585,2.256667,2.389833,2.676667,2.919667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:00:00,120,NaN,-0.080667,-0.197333,-0.109833,1.431167,1.944667,2.177167,2.3945,2.557333,2.549167,2.575167,2.607333,2.878667,3.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,00:30:00,120.02,NaN,-0.5885,-0.474167,-0.132833,1.901667,2.313333,2.596333,2.860333,2.953333,2.946667,3.061333,3.283333,3.5765,3.866,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:00:00,120.041,NaN,-0.5355,-0.4795,-0.528333,1.707167,2.095333,2.39,2.748,2.921167,2.9525,2.957667,3.0795,3.460833,3.857833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,01:30:00,120.062,NaN,-0.778333,-0.721833,-0.715,1.335,2.0935,2.3555,2.8095,2.918,2.9155,3.0045,3.207667,3.637333,3.881833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:00:00,120.083,NaN,-0.735333,-0.762333,-0.75,1.362667,2.199833,2.499,2.7915,2.8925,3.057167,3.357833,3.6475,3.818333,3.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,02:30:00,120.104,NaN,-0.8065,-0.815667,-0.805667,1.077833,1.94,2.371167,2.692,2.918,3.265,3.494167,3.704833,3.819167,3.747333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:00:00,120.124,NaN,-0.8195,-0.762667,-0.7025,1.469,2.371667,2.6805,2.839333,3.122667,3.2955,3.531167,3.7875,3.75,3.698167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,03:30:00,120.145,NaN,-0.701833,-0.5965,-0.544833,1.237333,2.1155,2.668333,2.9705,3.080833,3.3765,3.619667,3.789,3.882,3.8165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:00:00,120.166,NaN,-0.854833,-0.824333,-0.824167,0.717333,1.965,2.701167,2.885667,2.985833,3.324333,3.4985,3.622,3.728667,3.794833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,04:30:00,120.187,NaN,-1.2125,-1.119167,-1.138667,-0.169667,2.110167,2.662333,2.812667,2.9845,3.133,3.255333,3.383833,3.599,3.732167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:00:00,120.208,NaN,-1.344,-1.1535,-1.207,-0.0625,2.203167,2.5705,2.734333,2.900667,3.111833,3.3155,3.478,3.626333,3.678667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,05:30:00,120.229,NaN,-1.030667,-0.917667,-0.937167,1.635667,2.287333,2.641833,2.857667,3.1625,3.392333,3.497333,3.519333,3.485333,3.6225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:00:00,120.249,NaN,-0.7625,-0.674,-0.561833,1.585667,1.872333,2.616667,2.886667,3.0855,3.382833,3.54,3.594667,3.568833,3.5585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,06:30:00,120.27,NaN,-0.156333,-0.006,0.923667,2.4505,2.529,2.7575,2.908,3.117667,3.368,3.491667,3.577,3.6195,3.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:00:00,120.291,NaN,0.292167,0.768833,2.7255,3.584333,3.4945,3.409,3.235833,3.122333,3.176167,3.274167,3.428833,3.480667,3.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,07:30:00,120.312,NaN,1.752167,2.469,3.831833,4.46,4.152167,4.0585,3.9095,3.792667,3.7035,3.692833,3.68,3.668,3.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:00:00,120.333,NaN,3.273833,3.597,4.926,5.094,4.874833,4.7495,4.567333,4.378,4.243667,4.123833,3.997833,3.782833,3.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,08:30:00,120.354,NaN,3.890167,4.372333,5.659333,5.943333,5.732,5.627,5.419667,5.248,5.075,4.940333,4.769167,4.4665,4.247667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:00:00,120.374,NaN,5.105833,5.843667,6.835667,6.691833,6.523333,6.423833,6.204833,6,5.838833,5.694,5.531,5.242833,5.017167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,09:30:00,120.395,NaN,6.746,7.263167,7.964167,7.556667,7.283833,7.137167,6.895667,6.670333,6.499333,6.343667,6.171167,5.864167,5.624333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:00:00,120.416,NaN,8.056333,8.165167,8.628333,8.152,7.884833,7.782833,7.559667,7.253,7.054,6.8385,6.641167,6.331333,6.061833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,10:30:00,120.437,NaN,8.995,9.391667,9.486667,8.77,8.451833,8.2055,7.823167,7.510333,7.3,7.15,6.964833,6.701167,6.4805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:00:00,120.458,NaN,8.546667,8.828333,8.948333,8.613333,8.358333,8.215667,8.002167,7.819333,7.637333,7.4205,7.246,6.965667,6.717,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,11:30:00,120.479,NaN,9.756667,10.168333,10.046667,9.521667,9.215,9.026667,8.725,8.433333,8.158167,7.963833,7.770167,7.488,7.227667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:00:00,120.499,NaN,10.335,10.688333,10.358333,9.668333,9.37,9.278333,9.026667,8.696667,8.426667,8.208,8.005333,7.694833,7.448167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,12:30:00,120.52,NaN,10.648333,10.555,10.228333,9.753333,9.543333,9.345,9.085,8.771667,8.52,8.333333,8.17,7.906333,7.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:00:00,120.541,NaN,10.626667,10.653333,10.486667,10.1,9.873333,9.71,9.391667,9.06,8.785,8.581667,8.408333,8.094,7.814333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,13:30:00,120.562,NaN,11.113333,11.275,11.25,10.695,10.333333,10.108333,9.748333,9.385,9.103333,8.845,8.6,8.286667,7.980833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:00:00,120.583,NaN,10.961667,11.026667,10.821667,10.311667,10.053333,9.841667,9.523333,9.285,9.058333,8.87,8.705,8.403333,8.153833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,14:30:00,120.604,NaN,10.978333,11.065,10.918333,10.476667,10.228333,10.065,9.775,9.48,9.285,9.063333,8.903333,8.631667,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:00:00,120.624,NaN,10.888333,10.981667,10.981667,10.566667,10.335,10.15,9.861667,9.575,9.366667,9.176667,9.003333,8.69,8.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,15:30:00,120.645,NaN,11.046667,11.05,10.883333,10.515,10.325,10.19,9.95,9.661667,9.5,9.285,9.1,8.8,8.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:00:00,120.666,NaN,11.115,11.186667,11.145,10.758333,10.548333,10.391667,10.158333,9.83,9.606667,9.415,9.23,8.95,8.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,16:30:00,120.687,NaN,11.215,11.256667,11.225,10.873333,10.61,10.438333,10.146667,9.851667,9.591667,9.366667,9.176667,8.893333,8.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:00:00,120.708,NaN,10.671667,10.713333,10.765,10.588333,10.356667,10.196667,9.908333,9.63,9.401667,9.19,9.016667,8.745,8.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,17:30:00,120.729,NaN,10.298333,10.371667,10.468333,10.415,10.253333,10.133333,9.911667,9.651667,9.43,9.271667,9.09,8.805,8.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:00:00,120.749,NaN,9.71,9.716667,9.821667,9.778333,9.658333,9.546667,9.34,9.125,8.938333,8.771667,8.611667,8.346667,8.113667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,18:30:00,120.77,NaN,8.926667,9.071667,9.311667,9.4,9.366667,9.32,9.225,9.105,8.973333,8.841667,8.716667,8.48,8.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:00:00,120.791,NaN,8.261,8.375,8.593333,8.786667,8.86,8.906667,8.923333,8.908333,8.81,8.7,8.573333,8.365,8.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,19:30:00,120.812,NaN,7.143,7.216,7.566667,7.880667,8.034167,8.171,8.3275,8.395,8.333333,8.241333,8.146667,7.931,7.742833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:00:00,120.833,NaN,5.633333,5.8115,6.297667,6.737333,6.927167,7.194833,7.495667,7.629,7.6205,7.578167,7.515667,7.347,7.174167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,20:30:00,120.854,NaN,4.197167,4.190667,4.7865,5.524167,5.8445,6.134333,6.568833,6.761,6.814167,6.7905,6.744,6.582,6.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:00:00,120.874,NaN,3.164833,3.305833,3.991833,4.575333,4.906167,5.255167,5.693833,5.974833,6.072333,6.129,6.155667,6.092667,5.972333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,21:30:00,120.895,NaN,2.483333,2.454,3.1425,3.791667,4.166167,4.5355,5.012167,5.294,5.447167,5.5745,5.652,5.584,5.459,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:00:00,120.916,NaN,1.918667,2.117833,2.702,3.119,3.455667,3.774333,4.154333,4.458,4.661667,4.890333,5.151167,5.233167,5.2355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,22:30:00,120.937,NaN,2.168667,2.37,2.745333,3.0465,3.308,3.5195,3.787667,4.038167,4.234333,4.401167,4.656333,5.2655,5.352,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:00:00,120.958,NaN,2.330667,2.442,2.634333,2.908833,3.108667,3.256667,3.4415,3.635333,3.781333,3.945333,4.1585,4.912833,5.424167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2017,23:30:00,120.979,NaN,2.515167,2.594333,2.703167,2.8665,2.996667,3.1025,3.250167,3.414833,3.536333,3.687333,3.915333,4.406167,5.072833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:00:00,121,NaN,2.553333,2.484833,2.593833,2.752,2.859833,2.958833,3.095167,3.263667,3.408833,3.581167,3.796667,4.272333,4.653,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,00:30:00,121.02,NaN,2.566333,2.531333,2.627167,2.745167,2.844,2.929167,3.036167,3.177333,3.292833,3.399167,3.565167,3.931167,4.118833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:00:00,121.041,NaN,2.5745,2.526667,2.594667,2.7045,2.798167,2.878167,2.9665,3.0745,3.146333,3.2285,3.348167,3.586833,3.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:30:00,121.062,NaN,2.397667,2.337167,2.3385,2.447333,2.542333,2.6165,2.690833,2.818333,2.8845,2.960667,3.088833,3.325333,3.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:00:00,121.083,NaN,2.0365,2.080833,2.127333,2.212167,2.3035,2.3935,2.539667,2.712833,2.817167,2.943333,3.085167,3.375833,3.732667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:30:00,121.104,NaN,1.512667,1.550833,1.6465,1.7525,1.863667,1.966,2.171333,2.488833,2.700167,2.899667,3.095667,3.42,3.828833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:00:00,121.124,NaN,1.098,0.982333,1.108333,1.245333,1.403833,1.5195,1.7185,2.0135,2.282333,2.501167,2.717167,3.077833,3.501167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:30:00,121.145,NaN,0.836333,0.751333,0.920833,1.113167,1.2345,1.349833,1.574333,1.932,2.219667,2.420167,2.578833,2.7925,3.13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:00:00,121.166,NaN,0.9335,0.940167,1.036167,1.106333,1.190667,1.299833,1.468667,1.697667,1.917167,2.07,2.206333,2.382167,2.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:30:00,121.187,NaN,0.7365,0.798167,0.901333,1.010167,1.131,1.253167,1.433167,1.696833,1.854,1.974167,2.109167,2.211167,2.3205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:00:00,121.208,NaN,0.631833,0.555667,0.7355,0.888833,1.034333,1.161667,1.317333,1.510167,1.642,1.774,1.899667,2.051,2.2105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:30:00,121.229,NaN,0.939167,0.931833,1.152833,1.323333,1.4815,1.6075,1.711,1.833167,1.903667,1.966333,2.0345,2.094833,2.147167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:00:00,121.249,NaN,1.954167,2.101667,2.276,2.391667,2.462333,2.518667,2.510833,2.476333,2.414667,2.384833,2.361167,2.3265,2.304,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:30:00,121.27,NaN,3.354833,3.356167,3.561833,3.586833,3.592833,3.593667,3.497167,3.371167,3.215333,3.092833,2.982667,2.807667,2.647,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:00:00,121.291,NaN,4.493333,4.548833,4.647,4.598333,4.545833,4.507333,4.353833,4.1675,3.974833,3.822667,3.681333,3.445,3.2435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:30:00,121.312,NaN,5.745,5.8515,5.874833,5.793333,5.7215,5.641333,5.458667,5.243667,5.032667,4.8645,4.698167,4.413333,4.196167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:00:00,121.333,NaN,6.8095,6.792667,6.829833,6.706,6.593667,6.513333,6.297833,6.042,5.794,5.605,5.441333,5.160833,4.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:30:00,121.354,NaN,7.642167,7.629667,7.582,7.399833,7.2805,7.1915,6.943167,6.666833,6.403167,6.208167,6.051333,5.763167,5.490333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:00:00,121.374,NaN,8.185667,8.182,8.161167,7.954833,7.789167,7.670333,7.405667,7.117833,6.842333,6.623,6.4335,6.104333,5.853,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:30:00,121.395,NaN,8.75,8.698333,8.61,8.331667,8.148833,8.0225,7.7505,7.438833,7.148,6.939667,6.752,6.444333,6.172667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:00:00,121.416,NaN,9.13,9.145,8.991667,8.691667,8.5,8.368333,8.0475,7.694333,7.363167,7.150833,6.943833,6.636,6.331333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:30:00,121.437,NaN,9.405,9.333333,9.125,8.846667,8.668333,8.53,8.19,7.812333,7.508833,7.280833,7.094333,6.820167,6.554667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:00:00,121.458,NaN,9.681667,9.64,9.44,9.146667,8.958333,8.81,8.473333,8.095833,7.780667,7.546833,7.337333,7.039333,6.7795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:30:00,121.479,NaN,10.038333,10.005,9.78,9.47,9.233333,9.06,8.683333,8.277667,7.933167,7.7045,7.496833,7.18,6.905833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:00:00,121.499,NaN,10.171667,10.093333,9.871667,9.59,9.378333,9.22,8.82,8.408333,8.065333,7.830667,7.624333,7.319833,7.065667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:30:00,121.52,NaN,10.558333,10.433333,10.193333,9.896667,9.685,9.53,9.191667,8.845,8.533333,8.298333,8.0975,7.790167,7.526333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:00:00,121.541,NaN,10.468333,10.318333,10.13,9.846667,9.643333,9.475,9.128333,8.713333,8.406667,8.2,8.004667,7.726333,7.462667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:30:00,121.562,NaN,10.693333,10.491667,10.33,10.071667,9.848333,9.685,9.316667,8.956667,8.635,8.38,8.169667,7.858333,7.572833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:00:00,121.583,NaN,10.731667,10.516667,10.366667,10.108333,9.89,9.741667,9.381667,8.996667,8.65,8.408333,8.203333,7.918833,7.6485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:30:00,121.604,NaN,10.333333,10.213333,10.108333,9.86,9.658333,9.521667,9.188333,8.83,8.556667,8.333333,8.138333,7.8525,7.547333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:00:00,121.624,NaN,10.466667,10.348333,10.286667,10.088333,9.926667,9.753333,9.453333,9.113333,8.82,8.59,8.38,8.098,7.833667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:30:00,121.645,NaN,10.441667,10.378333,10.331667,10.163333,9.978333,9.833333,9.523333,9.196667,8.936667,8.726667,8.553333,8.251667,7.983833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:00:00,121.666,NaN,10.185,10.153333,10.163333,10.036667,9.878333,9.751667,9.48,9.191667,8.933333,8.748333,8.566667,8.255,7.981833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:30:00,121.687,NaN,10.088333,10.121667,10.116667,9.986667,9.833333,9.728333,9.485,9.21,8.968333,8.791667,8.611667,8.331667,8.040333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:00:00,121.708,NaN,9.72,9.715,9.711667,9.58,9.445,9.345,9.108333,8.875,8.635,8.458333,8.311667,8.049333,7.8005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:30:00,121.729,NaN,9.29,9.323333,9.351667,9.265,9.146667,9.066667,8.871667,8.673333,8.461667,8.286667,8.14,7.8825,7.627,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:00:00,121.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,18:30:00,121.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,19:00:00,121.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,19:30:00,121.812,NaN,6.489,6.447167,6.434167,6.458,6.453667,6.457,6.421333,6.362167,6.2575,6.133333,6.024,5.807,5.607667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:00:00,121.833,NaN,5.5445,5.498833,5.4895,5.535167,5.570833,5.620667,5.632167,5.62,5.543167,5.4455,5.353833,5.1595,4.993167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:30:00,121.854,NaN,4.873667,4.815833,4.807667,4.878333,4.938667,5.0085,5.049167,5.077333,5.033833,4.952667,4.879,4.742833,4.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:00:00,121.874,NaN,4.442667,4.431,4.438167,4.493,4.563833,4.62,4.657833,4.6875,4.654333,4.595167,4.5505,4.4425,4.344667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:30:00,121.895,NaN,4.067333,4.086,4.114167,4.206333,4.3,4.3735,4.426167,4.489,4.482667,4.445333,4.4055,4.317,4.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:00:00,121.916,NaN,3.762167,3.745,3.782167,3.892667,3.988667,4.085,4.201333,4.282333,4.293333,4.261167,4.241,4.183167,4.174333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:30:00,121.937,NaN,3.501833,3.476167,3.5405,3.669667,3.775333,3.870833,3.958333,4.0345,4.040667,4.020833,3.9935,3.914167,3.878667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:00:00,121.958,NaN,3.161667,3.214833,3.262167,3.367,3.461667,3.551833,3.637167,3.7125,3.722167,3.695333,3.666667,3.571333,3.4955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:30:00,121.979,NaN,3.139833,3.094333,3.123,3.211833,3.300833,3.360667,3.404333,3.4205,3.385167,3.3255,3.266167,3.137833,3.067,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:00:00,122,NaN,2.906,2.927,2.943333,2.9815,3.029333,3.062333,3.091167,3.0905,3.054333,2.986167,2.935167,2.815333,2.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:30:00,122.02,NaN,2.464,2.462833,2.469333,2.5155,2.5575,2.597,2.612833,2.605667,2.578,2.5265,2.5035,2.5105,2.626333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:00:00,122.041,NaN,2.021833,2.015833,2.001667,2.034667,2.093833,2.1515,2.194833,2.2405,2.239833,2.222833,2.2425,2.341667,2.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:30:00,122.062,NaN,1.572667,1.573667,1.593833,1.666,1.722167,1.800833,1.873167,1.942333,1.973,1.9985,2.066667,2.247,2.559,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:00:00,122.083,NaN,1.13,1.105833,1.1455,1.231,1.335,1.427167,1.554,1.687333,1.7875,1.903833,2.057833,2.495167,3.0545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:30:00,122.104,NaN,0.835667,0.803667,0.836,0.959167,1.059667,1.183,1.341333,1.543667,1.709833,1.8935,2.169833,2.781333,3.585333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:00:00,122.124,NaN,0.357167,0.291833,0.368333,0.552,0.738833,0.9205,1.1685,1.472167,1.7525,2.0415,2.337167,3.0155,3.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:30:00,122.145,NaN,-0.103167,-0.177833,-0.046,0.285333,0.532667,0.771,1.031333,1.382333,1.744167,2.2,2.597,3.193667,3.9885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:00:00,122.166,NaN,-0.221333,-0.244667,-0.001833,0.311833,0.560833,0.7915,1.057167,1.4,1.742833,2.199167,2.5925,3.131667,3.882833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:30:00,122.187,NaN,-0.360167,-0.379833,-0.1485,0.1255,0.378833,0.632333,0.910167,1.2515,1.552167,1.926667,2.244667,2.9555,3.881333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:00:00,122.208,NaN,-0.198167,-0.247167,0.036167,0.263,0.4835,0.638,0.840833,1.057333,1.218167,1.4685,1.7825,2.288667,3.4105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:30:00,122.229,NaN,0.087333,0.2155,0.475667,0.815,1.002,1.14,1.276833,1.388667,1.517667,1.709333,1.9475,2.458667,3.264333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:00:00,122.249,NaN,0.689,1.3485,1.768667,1.951667,2.014833,2.044333,2.018,1.965167,1.928833,1.945333,2.025167,2.228,2.573167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:30:00,122.27,NaN,2.56,2.793333,3.147,3.210167,3.231,3.226167,3.141167,3.0235,2.908167,2.826667,2.8015,2.859167,3.062833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:00:00,122.291,NaN,4.2175,4.259667,4.4565,4.440833,4.393667,4.325333,4.1405,3.916667,3.741167,3.5985,3.482833,3.331333,3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:30:00,122.312,NaN,5.5605,5.7325,5.893667,5.798,5.689,5.579333,5.373167,5.114333,4.897333,4.7285,4.566,4.2935,4.093833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:00:00,122.333,NaN,6.982833,7.052167,7.167333,7.065333,6.937167,6.8155,6.561167,6.282,6.063167,5.894167,5.721667,5.456,5.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:30:00,122.354,NaN,8.341,8.490667,8.675667,8.5115,8.350833,8.214667,7.9485,7.672833,7.432167,7.272,7.087167,6.7955,6.5845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:00:00,122.374,NaN,9.8,9.741667,9.745,9.57,9.408333,9.29,9.008333,8.718333,8.465,8.28,8.120833,7.860167,7.633667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:30:00,122.395,NaN,10.793333,10.761667,10.715,10.515,10.351667,10.231667,9.945,9.625,9.36,9.186667,8.996667,8.715,8.471167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:00:00,122.416,NaN,11.328333,11.265,11.158333,10.958333,10.813333,10.691667,10.413333,10.111667,9.815,9.593333,9.413333,9.126667,8.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:30:00,122.437,NaN,12.083333,12.091667,11.946667,11.683333,11.48,11.331667,11.035,10.683333,10.358333,10.126667,9.918333,9.623333,9.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:00:00,122.458,NaN,12.471667,12.416667,12.258333,11.998333,11.776667,11.641667,11.305,10.941667,10.638333,10.39,10.223333,9.946667,9.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:30:00,122.479,NaN,12.566667,12.466667,12.246667,11.975,11.798333,11.661667,11.325,10.97,10.67,10.433333,10.231667,9.933333,9.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:00:00,122.499,NaN,13.013333,12.973333,12.761667,12.493333,12.273333,12.11,11.746667,11.391667,11.078333,10.84,10.631667,10.338333,10.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:30:00,122.52,NaN,13.238333,13.1,12.905,12.646667,12.438333,12.283333,11.933333,11.536667,11.233333,11.016667,10.808333,10.51,10.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:00:00,122.541,NaN,13.653333,13.486667,13.335,13.083333,12.883333,12.715,12.343333,11.993333,11.698333,11.48,11.285,11.023333,10.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:30:00,122.562,NaN,13.846667,13.693333,13.506667,13.278333,13.068333,12.883333,12.52,12.136667,11.81,11.57,11.38,11.11,10.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:00:00,122.583,13.995,13.926667,13.716667,13.588333,13.313333,13.093333,12.913333,12.583333,12.235,11.935,11.695,11.506667,11.193333,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:30:00,122.604,NaN,13.91,13.726667,13.656667,13.435,13.216667,13.068333,12.745,12.381667,12.078333,11.836667,11.648333,11.355,11.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:00:00,122.624,NaN,13.74,13.59,13.5,13.27,13.043333,12.911667,12.588333,12.256667,11.991667,11.763333,11.581667,11.285,11.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:30:00,122.645,NaN,13.303333,13.188333,13.145,12.958333,12.795,12.653333,12.383333,12.086667,11.84,11.635,11.463333,11.178333,10.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:00:00,122.666,NaN,13.26,13.171667,13.158333,12.99,12.81,12.673333,12.391667,12.076667,11.8,11.59,11.415,11.13,10.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:30:00,122.687,NaN,12.825,12.801667,12.808333,12.671667,12.505,12.376667,12.101667,11.798333,11.56,11.368333,11.196667,10.915,10.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:00:00,122.708,NaN,12.57,12.538333,12.576667,12.471667,12.315,12.173333,11.935,11.676667,11.453333,11.271667,11.108333,10.85,10.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:30:00,122.729,NaN,12.09,12.103333,12.138333,12.02,11.89,11.795,11.586667,11.375,11.168333,11.006667,10.843333,10.59,10.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:00:00,122.749,NaN,11.506667,11.526667,11.55,11.48,11.376667,11.291667,11.128333,10.953333,10.773333,10.608333,10.465,10.205,9.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:30:00,122.77,NaN,10.695,10.683333,10.713333,10.705,10.641667,10.593333,10.468333,10.323333,10.173333,10.028333,9.886667,9.63,9.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:00:00,122.791,NaN,9.911667,9.93,9.951667,9.976667,9.97,9.96,9.893333,9.821667,9.711667,9.581667,9.46,9.226667,9.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:30:00,122.812,NaN,9.131667,9.141667,9.166667,9.235,9.285,9.325,9.33,9.323333,9.241667,9.125,9.026667,8.808333,8.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:00:00,122.833,NaN,8.093667,8.106333,8.173167,8.300167,8.436333,8.555,8.668333,8.706667,8.66,8.57,8.49,8.313333,8.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:30:00,122.854,NaN,6.698833,6.7195,6.958167,7.315,7.530333,7.71,7.9135,8.063,8.038833,8,7.955667,7.828833,7.687667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:00:00,122.874,NaN,5.7475,5.785833,6.138833,6.549833,6.792833,7.040167,7.316167,7.492333,7.511167,7.485,7.451,7.34,7.212833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:30:00,122.895,NaN,5.7575,5.750333,6.016833,6.239667,6.476333,6.691833,6.9195,7.105833,7.225833,7.284667,7.330167,7.394333,7.4485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:00:00,122.916,NaN,5.906,5.938,6.131667,6.2745,6.481333,6.644167,6.8455,7.033167,7.115167,7.221333,7.326833,7.5395,7.805667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:30:00,122.937,NaN,5.3855,5.3885,5.675667,5.952333,6.21,6.469167,6.743333,6.964667,7.068,7.165333,7.308167,7.553167,7.838667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:00:00,122.958,NaN,4.732333,4.6945,5.113833,5.732333,6.039167,6.360833,6.7455,6.9755,7.0895,7.182167,7.298167,7.4535,7.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:30:00,122.979,NaN,4.576,4.659667,5.151167,5.541667,5.8505,6.116833,6.441833,6.702167,6.817333,6.911167,6.998833,7.099833,7.216,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:00:00,123,NaN,4.406833,4.392667,5.082833,5.599833,5.844667,6.096667,6.472667,6.658167,6.731667,6.7565,6.806,6.874833,6.973667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:30:00,123.02,NaN,4.041,4.078333,4.759833,5.266333,5.538,5.846667,6.254667,6.5015,6.619167,6.709,6.828,7.022667,7.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:00:00,123.041,NaN,3.758167,3.855667,4.443667,4.861,5.150333,5.454667,5.816833,6.13,6.376833,6.605167,6.852333,7.176,7.2875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:30:00,123.062,NaN,3.494833,3.4715,4.0355,4.540667,4.7995,5.059667,5.542333,5.881833,6.1355,6.409,6.732,7.046333,7.053,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:00:00,123.083,NaN,3.151833,3.263167,3.732833,4.169,4.4605,4.742333,5.258833,5.6775,6.024667,6.439,6.761833,6.828333,6.767833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:30:00,123.104,NaN,2.877167,3.122,3.713,4.170833,4.452833,4.732167,5.2215,5.609333,6.005,6.4755,6.6275,6.657667,6.655833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:00:00,123.124,NaN,2.822667,2.981833,3.615667,4.077833,4.407333,4.719667,5.209,5.659833,5.972833,6.224167,6.4325,6.5615,6.564167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:30:00,123.145,NaN,2.843167,3.184333,3.93,4.336333,4.587,4.833833,5.238167,5.685167,5.910333,6.076333,6.195833,6.295667,6.392667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:00:00,123.166,NaN,3.056,3.286833,3.916833,4.327333,4.576167,4.809833,5.199333,5.62,5.841,5.916167,5.981333,6.033333,6.1175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:30:00,123.187,NaN,3.009167,3.236,3.847833,4.273833,4.560667,4.831167,5.288167,5.652833,5.753,5.833833,5.956833,6.094667,6.092667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:00:00,123.208,NaN,2.861167,3.264167,3.882833,4.229,4.450667,4.684,5.053167,5.4775,5.7,5.883333,5.9965,6.052667,5.991,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:30:00,123.229,NaN,3.046667,3.542167,4.170667,4.422167,4.565,4.6965,4.9335,5.261333,5.418833,5.485167,5.534,5.620167,5.6895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:00:00,123.249,NaN,3.404667,3.927833,4.491667,4.714333,4.843333,4.921,5.0385,5.184667,5.193667,5.144667,5.124667,5.1005,5.356833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:30:00,123.27,NaN,4.551167,5.15,5.499,5.565167,5.546333,5.5035,5.388333,5.243833,5.121167,5.029333,4.967333,4.954333,5.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:00:00,123.291,NaN,6.243,6.428167,6.5625,6.557333,6.510167,6.461333,6.323333,6.162333,6.006167,5.875167,5.758167,5.5925,5.480833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:30:00,123.312,NaN,6.7955,6.968333,7.132167,7.117833,7.083333,7.0375,6.920333,6.790167,6.642167,6.5155,6.406667,6.217167,6.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:00:00,123.333,NaN,8.276167,8.379333,8.446833,8.4005,8.3235,8.2505,8.0755,7.876,7.680333,7.521333,7.3655,7.137333,6.946,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:30:00,123.354,NaN,9.233333,9.258333,9.311667,9.225,9.146667,9.068333,8.886667,8.675,8.463333,8.305,8.139667,7.889333,7.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:00:00,123.374,NaN,9.836667,9.831667,9.858333,9.748333,9.656667,9.578333,9.381667,9.17,8.958333,8.79,8.625,8.38,8.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:30:00,123.395,NaN,9.995,10.006667,10.003333,9.923333,9.833333,9.75,9.57,9.38,9.195,9.021667,8.86,8.593333,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:00:00,123.416,NaN,11.925,11.918333,11.836667,11.651667,11.475,11.321667,11.046667,10.773333,10.513333,10.316667,10.15,9.9,9.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:30:00,123.437,NaN,13.353333,13.368333,13.283333,13.015,12.803333,12.621667,12.268333,11.92,11.631667,11.42,11.238333,10.981667,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:00:00,123.458,NaN,13.881667,13.818333,13.655,13.426667,13.265,13.106667,12.798333,12.428333,12.11,11.861667,11.65,11.37,11.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:30:00,123.479,NaN,14.256667,14.306667,14.115,13.836667,13.63,13.461667,13.133333,12.775,12.466667,12.253333,12.033333,11.753333,11.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:00:00,123.499,NaN,14.536667,14.563333,14.36,14.1,13.855,13.656667,13.336667,12.998333,12.688333,12.441667,12.238333,11.925,11.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:30:00,123.52,NaN,14.828333,14.805,14.595,14.361667,14.183333,14.013333,13.676667,13.3,12.961667,12.708333,12.49,12.211667,11.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:00:00,123.541,NaN,15.341667,15.173333,14.955,14.691667,14.491667,14.355,14.006667,13.661667,13.325,13.068333,12.87,12.568333,12.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:30:00,123.562,NaN,15.536667,15.45,15.308333,15.086667,14.866667,14.686667,14.328333,13.971667,13.64,13.385,13.176667,12.883333,12.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:00:00,123.583,NaN,15.736667,15.631667,15.508333,15.338333,15.093333,14.905,14.495,14.13,13.8,13.576667,13.411667,13.11,12.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:30:00,123.604,NaN,15.71,15.616667,15.501667,15.256667,15.045,14.868333,14.506667,14.153333,13.83,13.615,13.431667,13.181667,12.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:00:00,123.624,NaN,15.513333,15.428333,15.391667,15.203333,15.003333,14.816667,14.495,14.1,13.815,13.608333,13.393333,13.113333,12.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:30:00,123.645,NaN,15.128333,15.053333,14.958333,14.675,14.451667,14.25,13.956667,13.588333,13.335,13.126667,12.951667,12.691667,12.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:00:00,123.666,NaN,14.708333,14.616667,14.595,14.375,14.175,13.983333,13.611667,13.28,13.066667,12.868333,12.678333,12.371667,12.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:30:00,123.687,NaN,14.19,14.166667,14.17,13.998333,13.81,13.638333,13.33,13.006667,12.766667,12.57,12.388333,12.088333,11.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:00:00,123.708,NaN,13.701667,13.635,13.626667,13.461667,13.29,13.141667,12.863333,12.585,12.356667,12.185,12.031667,11.743333,11.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:30:00,123.729,NaN,13.028333,13.02,13.041667,12.891667,12.743333,12.598333,12.36,12.11,11.891667,11.72,11.55,11.275,11.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:00:00,123.749,NaN,12.478333,12.47,12.485,12.398333,12.266667,12.151667,11.931667,11.701667,11.5,11.316667,11.171667,10.911667,10.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:30:00,123.77,NaN,11.645,11.598333,11.626667,11.585,11.495,11.418333,11.246667,11.065,10.895,10.738333,10.588333,10.325,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:00:00,123.791,NaN,10.848333,10.801667,10.82,10.84,10.81,10.773333,10.67,10.555,10.42,10.285,10.145,9.906667,9.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:30:00,123.812,NaN,9.79,9.716667,9.816667,9.953333,9.975,10.011667,10.008333,9.968333,9.865,9.76,9.638333,9.423333,9.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:00:00,123.833,NaN,8.097,8.066833,8.4145,8.798333,9.001667,9.185,9.321667,9.313333,9.236667,9.155,9.088333,8.996667,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:30:00,123.854,NaN,6.6775,6.618833,6.889333,7.705667,8.078,8.302167,8.476667,8.52,8.536667,8.583333,8.68,8.7,8.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:00:00,123.874,NaN,5.546333,5.491,5.991,7.038167,7.442667,7.780167,8.22,8.521667,8.756667,8.875,8.951667,8.918333,8.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:30:00,123.895,NaN,4.874,4.8375,5.664833,7.206833,7.637333,8.0645,8.531667,8.808333,8.896667,8.906667,8.87,8.73,8.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:00:00,123.916,NaN,4.580167,4.887333,6.036167,7.028167,7.388833,7.6905,8.129667,8.398333,8.441667,8.45,8.436667,8.315,8.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:30:00,123.937,NaN,4.534667,5.3395,6.2125,6.668833,6.947,7.221167,7.531667,7.842167,7.9145,7.9375,7.951333,7.887333,7.823167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:00:00,123.958,NaN,5.689667,6.237833,6.591167,6.800667,6.976167,7.117667,7.2545,7.401833,7.429,7.418333,7.376,7.2685,7.179667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:30:00,123.979,NaN,6.7315,6.676333,6.764833,6.8495,6.950667,7.031167,7.095333,7.122667,7.107333,7.031667,6.955333,6.780167,6.623167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:00:00,124,NaN,6.614,6.570167,6.608,6.651833,6.709667,6.763167,6.770833,6.758833,6.709,6.62,6.523,6.354167,6.159833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:30:00,124.02,NaN,6.168,6.153667,6.201167,6.239,6.275333,6.320667,6.350333,6.333,6.279167,6.201167,6.111667,5.916833,5.752667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:00:00,124.041,NaN,5.508,5.449,5.474833,5.527167,5.588167,5.641667,5.669833,5.684,5.627667,5.550333,5.473833,5.2975,5.154,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:30:00,124.062,NaN,5.084833,5.012833,5.030833,5.091833,5.1525,5.209667,5.236,5.2425,5.2025,5.134667,5.066,4.906667,4.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:00:00,124.083,NaN,4.789167,4.745333,4.771833,4.818167,4.861167,4.898333,4.916333,4.934,4.885667,4.810333,4.738333,4.5875,4.4315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:30:00,124.104,NaN,4.6095,4.566,4.576333,4.6215,4.668167,4.706,4.704667,4.6725,4.612333,4.530667,4.442833,4.2735,4.130333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:00:00,124.124,NaN,4.290333,4.246667,4.2685,4.295833,4.3325,4.372333,4.383833,4.3665,4.3265,4.239667,4.160833,4.025,3.873167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:30:00,124.145,NaN,3.9545,3.864167,3.872167,3.9115,3.950167,4.000333,4.047,4.0755,4.036667,3.982167,3.924333,3.779667,3.641,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:00:00,124.166,NaN,3.5545,3.463167,3.480667,3.539167,3.595,3.6425,3.679667,3.708167,3.691,3.656667,3.615167,3.510667,3.407333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:30:00,124.187,NaN,2.949833,2.817167,2.846333,2.951167,3.022167,3.080167,3.132333,3.164333,3.150667,3.122333,3.116333,3.109333,3.107833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:00:00,124.208,NaN,2.737333,2.699167,2.771,2.847833,2.918667,2.990167,3.017833,3.062,3.041667,3.018833,3.010667,3.015833,3.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:30:00,124.229,NaN,3.192,3.092833,3.1635,3.266833,3.325833,3.344333,3.315833,3.272833,3.203833,3.12,3.071,2.985667,2.930167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:00:00,124.249,NaN,4.0895,4.086833,4.158333,4.202167,4.192333,4.174667,4.091833,3.975,3.837167,3.709833,3.604,3.426667,3.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:30:00,124.27,NaN,5.161833,5.166833,5.283167,5.224833,5.183,5.130333,4.9995,4.835,4.655333,4.506,4.351667,4.118667,3.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:00:00,124.291,NaN,6.190833,6.199667,6.322,6.209167,6.148333,6.080167,5.922167,5.719833,5.518667,5.356333,5.189667,4.923,4.707333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:30:00,124.312,NaN,7.1705,7.209667,7.292167,7.177833,7.080167,7.001667,6.808833,6.587333,6.368333,6.196167,6.024833,5.7615,5.524,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:00:00,124.333,NaN,8.272,8.2225,8.230833,8.119,8.013333,7.9145,7.703333,7.460667,7.216333,7.039833,6.868167,6.633333,6.384,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:30:00,124.354,NaN,9.368333,9.36,9.361667,9.236667,9.12,9.016667,8.79,8.536667,8.280333,8.090833,7.914333,7.6395,7.3815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:00:00,124.374,NaN,10.386667,10.42,10.408333,10.268333,10.13,10.005,9.775,9.52,9.27,9.093333,8.923333,8.645,8.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:30:00,124.395,NaN,10.805,10.825,10.795,10.676667,10.56,10.468333,10.273333,10.056667,9.835,9.653333,9.475,9.203333,8.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:00:00,124.416,NaN,11.376667,11.395,11.35,11.231667,11.115,11.015,10.81,10.596667,10.383333,10.195,10.03,9.751667,9.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:30:00,124.437,NaN,12.086667,12.051667,11.98,11.808333,11.663333,11.555,11.341667,11.101667,10.853333,10.655,10.485,10.201667,9.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:00:00,124.458,NaN,13.573333,13.518333,13.35,13.086667,12.85,12.675,12.336667,11.978333,11.651667,11.413333,11.223333,10.918333,10.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:30:00,124.479,NaN,13.346667,13.291667,13.116667,12.891667,12.715,12.596667,12.315,12.026667,11.763333,11.568333,11.41,11.125,10.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:00:00,124.499,NaN,13.765,13.753333,13.586667,13.351667,13.181667,13.046667,12.765,12.45,12.165,11.94,11.77,11.491667,11.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:30:00,124.52,NaN,14.045,13.973333,13.811667,13.615,13.443333,13.293333,12.993333,12.668333,12.391667,12.178333,12.003333,11.726667,11.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:00:00,124.541,NaN,15.006667,14.886667,14.686667,14.43,14.196667,14.001667,13.653333,13.283333,12.963333,12.711667,12.493333,12.161667,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:30:00,124.562,NaN,14.975,14.828333,14.683333,14.486667,14.278333,14.101667,13.783333,13.451667,13.16,12.958333,12.77,12.486667,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:00:00,124.583,NaN,15.046667,14.898333,14.785,14.585,14.356667,14.18,13.836667,13.53,13.226667,12.988333,12.805,12.511667,12.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:30:00,124.604,NaN,15.23,15.101667,15,14.788333,14.591667,14.42,14.081667,13.726667,13.421667,13.205,13.023333,12.735,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:00:00,124.624,NaN,15.086667,14.913333,14.87,14.7,14.508333,14.355,14.03,13.683333,13.361667,13.121667,12.931667,12.646667,12.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:30:00,124.645,NaN,14.128333,14.091667,14.035,13.936667,13.833333,13.736667,13.541667,13.335,13.131667,12.946667,12.791667,12.525,12.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:00:00,124.666,NaN,14.703333,14.708333,14.635,14.468333,14.288333,14.153333,13.873333,13.61,13.348333,13.15,12.968333,12.71,12.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:30:00,124.687,NaN,14.365,14.328333,14.313333,14.19,14.023333,13.893333,13.615,13.346667,13.08,12.893333,12.733333,12.463333,12.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:00:00,124.708,NaN,13.891667,13.856667,13.826667,13.718333,13.586667,13.493333,13.255,13.031667,12.803333,12.618333,12.455,12.186667,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:30:00,124.729,NaN,13.2,13.201667,13.191667,13.13,13.048333,12.986667,12.841667,12.681667,12.505,12.346667,12.196667,11.941667,11.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:00:00,124.749,NaN,12.833333,12.826667,12.816667,12.78,12.726667,12.68,12.556667,12.418333,12.26,12.106667,11.963333,11.713333,11.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:30:00,124.77,NaN,12.376667,12.336667,12.328333,12.315,12.278333,12.24,12.141667,12.021667,11.878333,11.736667,11.593333,11.346667,11.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:00:00,124.791,NaN,11.836667,11.806667,11.808333,11.806667,11.766667,11.731667,11.638333,11.531667,11.388333,11.256667,11.12,10.888333,10.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:30:00,124.812,NaN,11.155,11.115,11.103333,11.11,11.091667,11.068333,10.993333,10.896667,10.763333,10.626667,10.501667,10.26,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:00:00,124.833,NaN,10.383333,10.348333,10.341667,10.356667,10.35,10.345,10.285,10.205,10.098333,9.968333,9.845,9.621667,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:30:00,124.854,NaN,9.765,9.716667,9.716667,9.726667,9.72,9.713333,9.666667,9.591667,9.493333,9.37,9.243333,9.015,8.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:00:00,124.874,NaN,9.068333,8.995,8.983333,9.001667,9.015,9.035,9.01,8.961667,8.87,8.755,8.633333,8.421667,8.216833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:30:00,124.895,NaN,8.585,8.526667,8.523333,8.533333,8.545,8.553333,8.526667,8.471667,8.39,8.276667,8.163667,7.947667,7.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:00:00,124.916,NaN,8.074833,8.003667,7.994,8.022667,8.039333,8.059167,8.041167,7.994333,7.916167,7.8045,7.691833,7.496167,7.299833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:30:00,124.937,NaN,7.7635,7.6995,7.695333,7.7105,7.7235,7.735167,7.702,7.647333,7.574167,7.458667,7.342833,7.148833,6.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:00:00,124.958,NaN,7.259167,7.1825,7.199833,7.233333,7.265167,7.289333,7.272,7.2345,7.155167,7.056167,6.961833,6.771167,6.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:30:00,124.979,NaN,6.988333,6.918,6.917667,6.940333,6.962333,6.976167,6.958,6.9235,6.8515,6.750667,6.657667,6.464833,6.3085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:00:00,125,NaN,6.695667,6.658,6.646667,6.673333,6.6965,6.714,6.7035,6.664167,6.597667,6.508167,6.417,6.2225,6.059167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:30:00,125.02,NaN,6.384333,6.325,6.3225,6.358833,6.392,6.410667,6.402333,6.382833,6.32,6.239667,6.145667,5.964833,5.786167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:00:00,125.041,NaN,6.168333,6.113333,6.1155,6.1555,6.183,6.205833,6.178667,6.147833,6.0835,5.9855,5.898833,5.6985,5.542667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:30:00,125.062,NaN,6.205833,6.1605,6.153167,6.145,6.144167,6.1345,6.077833,6.000167,5.900667,5.7745,5.678833,5.471,5.277167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:00:00,125.083,NaN,6.177,6.128667,6.105667,6.085833,6.0725,6.056333,6.001833,5.916667,5.796833,5.6665,5.557333,5.331167,5.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:30:00,125.104,NaN,6.047333,5.999667,5.9785,5.9585,5.945667,5.924833,5.860333,5.769333,5.657,5.531333,5.421333,5.204333,5.015667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:00:00,125.124,NaN,5.884667,5.8335,5.800167,5.777167,5.760667,5.736833,5.666833,5.56,5.439833,5.3085,5.200667,4.970333,4.7905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:30:00,125.145,NaN,5.687167,5.6215,5.592333,5.565667,5.545,5.515,5.439,5.337,5.2115,5.085333,4.970833,4.756,4.580833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:00:00,125.166,NaN,5.525667,5.468,5.433333,5.403333,5.38,5.349667,5.270167,5.168667,5.053833,4.942333,4.8275,4.630333,4.488,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:30:00,125.187,NaN,5.399833,5.346333,5.324833,5.309167,5.288167,5.2685,5.204333,5.109667,4.995667,4.870667,4.768167,4.5585,4.373,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:00:00,125.208,NaN,5.342,5.276333,5.255167,5.2445,5.235333,5.214667,5.1485,5.063667,4.957167,4.841667,4.737833,4.540333,4.364833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:30:00,125.229,NaN,5.434333,5.38,5.375,5.36,5.349333,5.326167,5.2635,5.172833,5.073333,4.972167,4.883333,4.728,4.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:00:00,125.249,NaN,5.942167,5.896667,5.868667,5.820167,5.773167,5.717167,5.5995,5.474333,5.3345,5.201333,5.0835,4.9015,4.7525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:30:00,125.27,NaN,6.4555,6.409667,6.390667,6.338667,6.292667,6.2295,6.107833,5.971167,5.831667,5.6925,5.560167,5.336833,5.1515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:00:00,125.291,NaN,7.059667,7.025,6.981833,6.8985,6.824333,6.746833,6.602167,6.4355,6.27,6.105833,5.961333,5.714667,5.493833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:30:00,125.312,NaN,7.533833,7.502833,7.447,7.3755,7.308667,7.234333,7.102333,6.9465,6.777333,6.613833,6.47,6.202167,5.9945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:00:00,125.333,NaN,8.285333,8.314333,8.278333,8.164,8.069333,7.961167,7.784333,7.5965,7.409833,7.237667,7.077833,6.807667,6.5645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:30:00,125.354,NaN,9.163333,9.141667,9.093333,9.001667,8.916667,8.813333,8.638333,8.458333,8.281,8.1105,7.950333,7.677667,7.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:00:00,125.374,NaN,9.911667,9.895,9.815,9.708333,9.601667,9.496667,9.305,9.103333,8.896667,8.731667,8.585,8.311667,8.0685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:30:00,125.395,NaN,10.928333,10.926667,10.851667,10.705,10.581667,10.451667,10.25,10.021667,9.795,9.603333,9.426667,9.13,8.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:00:00,125.416,NaN,11.843333,11.881667,11.843333,11.751667,11.655,11.561667,11.403333,11.22,11.038333,10.88,10.718333,10.456667,10.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:30:00,125.437,NaN,13.001667,12.983333,12.941667,12.843333,12.756667,12.665,12.486667,12.288333,12.085,11.911667,11.745,11.493333,11.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:00:00,125.458,NaN,12.99,12.986667,12.953333,12.896667,12.843333,12.793333,12.67,12.518333,12.348333,12.181667,12.026667,11.785,11.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:30:00,125.479,NaN,13.481667,13.485,13.451667,13.383333,13.308333,13.25,13.113333,12.955,12.776667,12.61,12.461667,12.213333,11.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:00:00,125.499,NaN,14.133333,14.121667,14.055,13.96,13.866667,13.788333,13.605,13.403333,13.188333,13.016667,12.85,12.581667,12.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:30:00,125.52,NaN,13.616667,13.606667,13.555,13.491667,13.425,13.36,13.226667,13.063333,12.885,12.726667,12.571667,12.316667,12.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:00:00,125.541,NaN,13.411667,13.403333,13.368333,13.305,13.248333,13.185,13.055,12.896667,12.73,12.565,12.421667,12.168333,11.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:30:00,125.562,NaN,13.688333,13.686667,13.653333,13.595,13.535,13.48,13.346667,13.19,13.023333,12.868333,12.71,12.455,12.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:00:00,125.583,NaN,14.048333,14.048333,14.011667,13.94,13.856667,13.775,13.611667,13.433333,13.243333,13.058333,12.91,12.643333,12.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:30:00,125.604,NaN,14.493333,14.495,14.433333,14.353333,14.27,14.188333,14.02,13.825,13.636667,13.458333,13.31,13.056667,12.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:00:00,125.624,NaN,14.49,14.483333,14.44,14.371667,14.301667,14.236667,14.096667,13.926667,13.753333,13.601667,13.44,13.168333,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:30:00,125.645,NaN,14.558333,14.576667,14.55,14.488333,14.43,14.365,14.233333,14.085,13.916667,13.76,13.601667,13.343333,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:00:00,125.666,NaN,14.481667,14.5,14.496667,14.46,14.423333,14.386667,14.296667,14.176667,14.03,13.888333,13.741667,13.475,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:30:00,125.687,NaN,14.161667,14.18,14.21,14.213333,14.203333,14.205,14.155,14.068333,13.948333,13.821667,13.68,13.438333,13.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:00:00,125.708,NaN,14.141667,14.16,14.185,14.188333,14.175,14.168333,14.12,14.035,13.911667,13.773333,13.643333,13.411667,13.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:30:00,125.729,NaN,13.878333,13.871667,13.933333,13.968333,13.985,13.998333,13.983333,13.938333,13.851667,13.731667,13.605,13.37,13.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:00:00,125.749,NaN,13.481667,13.583333,13.681667,13.728333,13.773333,13.826667,13.843333,13.808333,13.708333,13.6,13.495,13.271667,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:30:00,125.77,NaN,13.013333,13.06,13.285,13.421667,13.45,13.491667,13.491667,13.426667,13.323333,13.205,13.098333,12.88,12.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:00:00,125.791,NaN,12.418333,12.385,12.48,12.591667,12.616667,12.62,12.571667,12.488333,12.371667,12.25,12.123333,11.895,11.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:30:00,125.812,NaN,11.638333,11.665,11.866667,12.033333,12.101667,12.155,12.168333,12.116667,12.025,11.903333,11.785,11.563333,11.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:00:00,125.833,NaN,10.95,11.003333,11.256667,11.595,11.705,11.746667,11.786667,11.76,11.695,11.595,11.491667,11.3,11.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:30:00,125.854,NaN,9.726667,9.815,10.098333,11.228333,11.423333,11.5,11.521667,11.456667,11.338333,11.22,11.116667,10.931667,10.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:00:00,125.874,NaN,8.856667,9.016667,9.676667,10.463333,10.718333,10.953333,11.106667,11.088333,11.003333,10.918333,10.851667,10.766667,10.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:30:00,125.895,NaN,8.655,8.726667,9.275,9.98,10.205,10.416667,10.69,10.781667,10.838333,10.815,10.795,10.786667,10.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:00:00,125.916,NaN,8.2335,8.281333,8.548333,9.605,9.823333,10.038333,10.258333,10.413333,10.505,10.56,10.593333,10.568333,10.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:30:00,125.937,NaN,7.77,7.824333,7.903167,9.235,9.501667,9.71,9.821667,9.908333,10.028333,10.22,10.326667,10.413333,10.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:00:00,125.958,NaN,7.2055,7.295,7.541333,8.296667,8.69,9.086667,9.328333,9.426667,9.535,9.593333,9.708333,9.921667,9.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:30:00,125.979,NaN,6.746333,6.927667,7.220667,8.124333,8.668333,9.161667,9.526667,9.558333,9.771667,9.99,10.005,9.896667,9.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:00:00,126,NaN,6.273333,6.507833,6.771833,8.123833,8.63,9.115,9.461667,9.518333,9.546667,9.731667,9.801667,9.713333,9.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:30:00,126.02,NaN,6.313833,6.434667,6.567833,8.019167,8.648333,9.206667,9.483333,9.526667,9.535,9.54,9.485,9.336667,9.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:00:00,126.041,NaN,5.7145,5.963167,6.016833,8.63,9.203333,9.393333,9.446667,9.458333,9.415,9.315,9.216667,9.025,8.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:30:00,126.062,NaN,6.3195,6.593167,7.076167,8.328333,8.683333,9.133333,9.391667,9.381667,9.393333,9.415,9.42,9.426667,9.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:00:00,126.083,NaN,6.531833,6.952833,7.558833,8.178333,8.445,8.823333,9.445,9.808333,10.053333,10.246667,10.286667,10.326667,10.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:30:00,126.104,NaN,6.380667,7.160667,7.5705,7.9425,8.262833,8.913333,9.801667,10.02,10.576667,10.865,10.891667,10.986667,10.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:00:00,126.124,NaN,5.8655,5.980333,5.931167,6.1665,6.598333,7.043333,7.799333,8.4645,8.851667,9.16,9.741667,10.481667,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:30:00,126.145,NaN,5.956833,5.999167,6.234833,7.4165,8.017,8.531667,9.13,9.206667,9.103333,9.07,9.206667,9.878333,10.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:00:00,126.166,NaN,6.1545,6.3195,6.834333,7.591667,7.996333,8.541667,9.005,9.181667,9.135,9.026667,8.975,9.12,9.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:30:00,126.187,NaN,6.289167,6.42,6.617833,7.832667,8.37,8.775,9.198333,9.17,9.053333,8.961667,8.931667,9.288333,9.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:00:00,126.208,NaN,6.420833,6.563,6.955,8.186667,8.655,9.02,9.136667,9.075,8.99,9.023333,9.088333,9.273333,9.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:30:00,126.229,NaN,6.817,6.980167,7.414,8.43,8.785,9.078333,9.218333,9.213333,9.183333,9.133333,9.105,9.276667,9.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:00:00,126.249,NaN,7.301167,7.578,8.159,8.781667,9.038333,9.271667,9.578333,9.568333,9.45,9.346667,9.326667,9.728333,9.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:30:00,126.27,NaN,7.983333,8.18,8.588333,8.806667,8.801667,8.91,9.228333,9.603333,9.64,9.6,9.603333,9.68,9.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:00:00,126.291,NaN,8.685,9.056667,9.331667,9.305,9.236667,9.281667,9.54,9.775,9.771667,9.813333,9.793333,9.67,9.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:30:00,126.312,NaN,9.866667,10.183333,10.486667,10.291667,10.145,10.051667,9.91,9.841667,9.841667,9.776667,9.715,9.586667,9.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:00:00,126.333,NaN,10.991667,11.246667,11.656667,11.326667,11.123333,11.03,10.851667,10.636667,10.493333,10.363333,10.22,9.955,9.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:30:00,126.354,NaN,11.82,12.196667,12.651667,12.2,11.966667,11.823333,11.628333,11.431667,11.266667,11.135,10.978333,10.708333,10.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:00:00,126.374,NaN,13.235,13.353333,14.001667,13.561667,13.211667,13.058333,12.786667,12.573333,12.411667,12.285,12.098333,11.851667,11.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:30:00,126.395,NaN,14.406667,14.601667,15.07,14.636667,14.331667,14.156667,13.921667,13.635,13.445,13.286667,13.103333,12.813333,12.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:00:00,126.416,NaN,15.313333,15.663333,16.026667,15.533333,15.241667,15.075,14.856667,14.64,14.468333,14.31,14.08,13.776667,13.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:30:00,126.437,NaN,16.29,16.62,16.941667,16.38,16.065,15.953333,15.663333,15.406667,15.246667,15.085,14.9,14.633333,14.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:00:00,126.458,NaN,17.445,17.606667,17.38,16.963333,16.781667,16.671667,16.386667,16.136667,15.98,15.841667,15.651667,15.376667,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:30:00,126.479,NaN,18.071667,18.415,18.111667,17.75,17.56,17.391667,17.151667,16.928333,16.751667,16.618333,16.435,16.141667,15.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:00:00,126.499,NaN,18.58,18.815,18.7,18.238333,17.965,17.806667,17.526667,17.291667,17.125,16.983333,16.791667,16.508333,16.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:30:00,126.52,NaN,19.325,19.391667,19.273333,18.821667,18.593333,18.415,18.151667,17.94,17.763333,17.663333,17.455,17.188333,16.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:00:00,126.541,NaN,18.895,19.046667,19.015,18.591667,18.33,18.146667,17.961667,17.77,17.643333,17.488333,17.3,17.008333,16.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:30:00,126.562,NaN,19.108333,19.166667,19.098333,18.593333,18.365,18.165,17.878333,17.601667,17.41,17.225,17.061667,16.798333,16.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:00:00,126.583,NaN,19.61,19.651667,19.625,18.968333,18.708333,18.445,18.09,17.721667,17.486667,17.301667,17.136667,16.873333,16.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:30:00,126.604,NaN,19.461667,19.508333,19.51,19.213333,18.966667,18.798333,18.551667,18.313333,18.083333,17.881667,17.713333,17.455,17.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:00:00,126.624,NaN,20.133333,20.118333,20.238333,19.89,19.581667,19.39,19.073333,18.748333,18.568333,18.325,18.101667,17.798333,17.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:30:00,126.645,NaN,19.816667,19.943333,20.043333,19.518333,19.22,19.018333,18.708333,18.355,18.138333,17.931667,17.726667,17.433333,17.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:00:00,126.666,NaN,19.27,19.338333,19.365,18.728333,18.448333,18.223333,17.89,17.578333,17.333333,17.136667,16.948333,16.68,16.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:30:00,126.687,NaN,18.431667,18.526667,18.665,18.151667,17.918333,17.735,17.421667,17.081667,16.831667,16.658333,16.49,16.228333,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:00:00,126.708,NaN,17.818333,17.948333,18.045,17.553333,17.336667,17.178333,16.911667,16.658333,16.441667,16.241667,16.078333,15.816667,15.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:30:00,126.729,NaN,17.1,17.203333,17.35,17.041667,16.831667,16.693333,16.451667,16.211667,15.995,15.826667,15.661667,15.393333,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:00:00,126.749,NaN,16.536667,16.598333,16.851667,16.628333,16.485,16.383333,16.185,15.971667,15.768333,15.601667,15.431667,15.176667,14.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:30:00,126.77,NaN,15.945,16.02,16.226667,16.153333,16.053333,15.985,15.826667,15.641667,15.468333,15.311667,15.161667,14.911667,14.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:00:00,126.791,NaN,15.085,15.161667,15.321667,15.433333,15.39,15.351667,15.245,15.103333,14.966667,14.856667,14.731667,14.531667,14.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:30:00,126.812,NaN,13.623333,13.718333,13.895,14.406667,14.493333,14.546667,14.541667,14.481667,14.403333,14.288333,14.188333,14.036667,14.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:00:00,126.833,NaN,12.065,12.081667,12.218333,13.768333,13.935,13.965,13.958333,13.921667,13.94,14.001667,14.005,13.956667,13.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:30:00,126.854,NaN,10.903333,10.963333,10.975,12.913333,13.478333,13.506667,13.51,13.58,13.811667,13.973333,13.96,13.835,13.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:00:00,126.874,NaN,9.84,10.005,10.156667,12.913333,13.348333,13.548333,13.668333,13.83,13.858333,13.85,13.818333,13.748333,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:30:00,126.895,NaN,9.096667,9.391667,9.778333,11.52,12.193333,12.661667,13.191667,13.598333,13.723333,13.768333,13.738333,13.645,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:00:00,126.916,NaN,8.991667,9.291667,9.923333,10.48,10.773333,11.036667,11.451667,11.74,11.846667,11.953333,12.15,12.551667,12.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:30:00,126.937,NaN,9.361667,9.755,10.04,10.303333,10.478333,10.656667,10.863333,11.086667,11.256667,11.435,11.725,12.501667,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:00:00,126.958,NaN,9.836667,9.958333,10.068333,10.17,10.263333,10.33,10.388333,10.421667,10.408333,10.398333,10.375,10.346667,10.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:30:00,126.979,NaN,9.64,9.566667,9.541667,9.568333,9.58,9.59,9.56,9.501667,9.425,9.326667,9.258333,9.116667,9.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:00:00,127,NaN,9.165,9.081667,9.066667,9.105,9.121667,9.158333,9.155,9.145,9.081667,9.02,8.953333,8.846667,8.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:30:00,127.02,NaN,8.815,8.738333,8.715,8.75,8.77,8.791667,8.775,8.748333,8.68,8.606667,8.546667,8.42,8.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:00:00,127.041,NaN,8.41,8.338333,8.308333,8.345,8.368333,8.395,8.396667,8.385,8.32,8.235,8.173333,8.045667,7.9345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:30:00,127.062,NaN,7.951667,7.918667,7.908167,7.954667,8.000167,8.041,8.066,8.081333,8.047333,7.9775,7.93,7.849667,7.823667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:00:00,127.083,NaN,7.331833,7.316,7.379833,7.52,7.5915,7.645833,7.693833,7.696167,7.641167,7.572333,7.508667,7.399667,7.326,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:30:00,127.104,NaN,7.1875,7.172,7.176167,7.2305,7.286,7.331333,7.364,7.382167,7.333,7.273,7.223833,7.121,7.039,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:00:00,127.124,NaN,7.463833,7.434667,7.413333,7.411333,7.4195,7.420333,7.383667,7.346667,7.265667,7.186667,7.142167,7.015167,6.930333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:30:00,127.145,NaN,7.696167,7.655333,7.622833,7.6025,7.588667,7.576,7.514333,7.429167,7.344333,7.250167,7.159167,7.006833,6.867,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:00:00,127.166,NaN,7.770167,7.7345,7.719833,7.710833,7.7015,7.688,7.621833,7.545167,7.446833,7.338,7.240167,7.051,6.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:30:00,127.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,05:00:00,127.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,05:30:00,127.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,06:00:00,127.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,06:30:00,127.27,NaN,6.516333,6.606333,6.711833,6.841167,6.954,7.073833,7.173333,7.202667,7.1415,7.039667,6.964833,6.793667,6.614167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:00:00,127.291,NaN,7.159833,7.264,7.401833,7.479167,7.5155,7.518333,7.490333,7.4085,7.304333,7.194167,7.081833,6.906667,6.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:30:00,127.312,NaN,8.474833,8.592,8.655,8.605,8.541667,8.471667,8.331667,8.1745,8.021667,7.864833,7.722833,7.483667,7.274,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:00:00,127.333,NaN,9.508333,9.533333,9.591667,9.531667,9.466667,9.403333,9.25,9.08,8.916667,8.758333,8.616667,8.363333,8.146333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:30:00,127.354,NaN,10,10.026667,9.981667,9.878333,9.795,9.725,9.563333,9.395,9.25,9.11,8.981667,8.746667,8.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:00:00,127.374,NaN,10.821667,10.893333,10.898333,10.736667,10.596667,10.501667,10.301667,10.085,9.906667,9.741667,9.573333,9.305,9.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:30:00,127.395,NaN,11.511667,11.593333,11.561667,11.436667,11.328333,11.24,11.08,10.88,10.72,10.571667,10.411667,10.151667,9.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:00:00,127.416,NaN,12.316667,12.378333,12.351667,12.091667,11.943333,11.848333,11.686667,11.496667,11.328333,11.185,11.031667,10.781667,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:30:00,127.437,NaN,13.141667,13.221667,13.195,12.923333,12.788333,12.668333,12.483333,12.27,12.076667,11.9,11.736667,11.47,11.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:00:00,127.458,NaN,13.613333,13.71,13.646667,13.27,13.066667,12.938333,12.72,12.503333,12.338333,12.165,12.016667,11.725,11.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:30:00,127.479,NaN,13.496667,13.643333,13.598333,13.12,12.915,12.778333,12.573333,12.368333,12.17,11.985,11.801667,11.525,11.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:00:00,127.499,NaN,13.888333,14.048333,13.956667,13.361667,13.156667,13.028333,12.838333,12.606667,12.406667,12.226667,12.05,11.765,11.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:30:00,127.52,NaN,14.333333,14.511667,14.431667,13.893333,13.636667,13.52,13.255,13.063333,12.92,12.765,12.613333,12.305,12.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:00:00,127.541,NaN,15.105,15.253333,15.136667,14.363333,14.051667,13.888333,13.631667,13.411667,13.221667,13.058333,12.895,12.608333,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:30:00,127.562,NaN,14.828333,14.871667,14.801667,14.398333,14.24,14.095,13.911667,13.726667,13.57,13.4,13.24,12.993333,12.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:00:00,127.583,NaN,15.078333,15.033333,14.976667,14.628333,14.465,14.388333,14.181667,13.975,13.781667,13.57,13.408333,13.143333,12.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:30:00,127.604,NaN,14.69,14.698333,14.638333,14.345,14.196667,14.088333,13.918333,13.7,13.511667,13.346667,13.181667,12.915,12.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:00:00,127.624,NaN,15.031667,15.09,15.066667,14.625,14.445,14.308333,14.086667,13.828333,13.615,13.436667,13.253333,12.976667,12.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:30:00,127.645,NaN,15.05,15.04,14.99,14.626667,14.458333,14.335,14.098333,13.833333,13.62,13.445,13.265,12.968333,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:00:00,127.666,NaN,15.02,15.058333,15.046667,14.471667,14.243333,14.083333,13.825,13.513333,13.26,13.046667,12.865,12.571667,12.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:30:00,127.687,NaN,14.163333,14.158333,14.093333,13.746667,13.571667,13.466667,13.255,13.031667,12.845,12.66,12.503333,12.215,11.96,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:00:00,127.708,NaN,14.031667,14.078333,14.106667,13.65,13.445,13.295,13.021667,12.726667,12.505,12.321667,12.15,11.908333,11.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:30:00,127.729,NaN,13.503333,13.485,13.431667,13.206667,13.083333,12.991667,12.816667,12.618333,12.428333,12.26,12.113333,11.843333,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:00:00,127.749,NaN,12.681667,12.66,12.573333,12.451667,12.365,12.301667,12.146667,11.966667,11.795,11.638333,11.501667,11.258333,11.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:30:00,127.77,NaN,11.976667,11.926667,11.825,11.748333,11.686667,11.631667,11.508333,11.348333,11.195,11.05,10.91,10.663333,10.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:00:00,127.791,NaN,11.25,11.173333,11.066667,11.038333,11,10.958333,10.855,10.725,10.59,10.466667,10.355,10.14,9.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:30:00,127.812,NaN,10.565,10.468333,10.373333,10.458333,10.461667,10.455,10.393333,10.301667,10.18,10.063333,9.946667,9.738333,9.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:00:00,127.833,NaN,9.988333,9.935,9.848333,10.026667,10.105,10.15,10.158333,10.086667,9.978333,9.868333,9.78,9.603333,9.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:30:00,127.854,NaN,9.418333,9.416667,9.398333,9.67,9.816667,9.906667,9.938333,9.875,9.785,9.688333,9.596667,9.383333,9.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:00:00,127.874,NaN,8.691667,8.7,8.755,9.198333,9.46,9.591667,9.593333,9.518333,9.421667,9.338333,9.26,9.086667,8.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:30:00,127.895,NaN,8.628333,8.626667,8.75,8.975,9.096667,9.258333,9.41,9.39,9.313333,9.231667,9.19,9.053333,8.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:00:00,127.916,NaN,8.561667,8.483333,8.451667,8.528333,8.576667,8.673333,8.918333,9.143333,9.13,9.1,9.1,8.983333,8.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:30:00,127.937,NaN,8.333333,8.29,8.176167,8.231667,8.26,8.291667,8.395,8.485,8.476667,8.45,8.436667,8.318333,8.143,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:00:00,127.958,NaN,7.938,7.8755,7.778833,7.823833,7.834833,7.837833,7.804833,7.754333,7.682,7.613,7.5535,7.403,7.260333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:30:00,127.979,NaN,7.674833,7.6215,7.525833,7.5225,7.4985,7.473,7.4025,7.314167,7.219667,7.120333,7.045167,6.911833,6.879,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:00:00,128,NaN,7.606167,7.554833,7.449167,7.418333,7.395667,7.3675,7.285,7.177,7.057667,6.943333,6.852667,6.719833,6.677167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:30:00,128.02,NaN,7.598,7.595667,7.486333,7.473833,7.472667,7.467667,7.4355,7.3925,7.345167,7.35,7.319333,7.272833,7.243,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:00:00,128.041,NaN,7.571667,7.543167,7.468167,7.435167,7.419333,7.394667,7.327,7.262833,7.170667,7.091167,7.005167,6.812833,6.6275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:30:00,128.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,02:00:00,128.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,02:30:00,128.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,03:00:00,128.124,NaN,5.517,5.4545,5.376,5.325167,5.288667,5.241,5.139,4.910833,4.823333,4.627667,4.606333,4.373,4.188667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:30:00,128.145,NaN,5.414833,5.3605,5.267167,5.199,5.146,5.0805,4.966667,4.772333,4.655,4.5,4.450667,4.263,4.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:00:00,128.166,NaN,5.370333,5.3115,5.238833,5.1845,5.135167,5.085333,4.967333,4.757333,4.6485,4.483333,4.429,4.237,4.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:30:00,128.187,NaN,5.2735,5.226,5.161,5.104667,5.053833,5.005667,4.886833,4.6405,4.561333,4.319667,4.288667,4.0465,3.853167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:00:00,128.208,NaN,5.254833,5.2095,5.157833,5.117833,5.081167,5.042667,4.939167,4.673167,4.619,4.353167,4.3595,4.044667,3.842,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:30:00,128.229,NaN,5.27,5.2135,5.136333,5.078333,5.032667,4.971,4.857333,4.624833,4.527333,4.346167,4.299,4.005167,3.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:00:00,128.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,06:30:00,128.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,07:00:00,128.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,07:30:00,128.312,NaN,4.617833,4.668167,4.647,4.5995,4.476333,4.022667,4.095667,3.9865,4.079667,3.927333,3.446667,3.387833,2.8475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:00:00,128.333,NaN,5.065667,5.1185,5.092167,4.9965,4.911667,4.731333,4.668333,4.467333,4.2835,4.090667,3.915,3.629833,3.3435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:30:00,128.354,NaN,5.411,5.424,5.4035,5.280833,5.190333,5.1015,4.9305,4.722,4.522667,4.358333,4.1955,3.924833,3.6965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:00:00,128.374,NaN,6.183,6.115833,6.067333,5.8905,5.760667,5.642,5.4185,5.167833,4.939667,4.760833,4.585167,4.298333,4.044833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:30:00,128.395,NaN,5.956,5.896333,5.819167,5.717667,5.6295,5.538333,5.365167,5.158667,4.963167,4.797167,4.647667,4.3755,4.1475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:00:00,128.416,NaN,6.1555,6.164333,6.111167,6.0045,5.9055,5.8055,5.624167,5.43,5.252667,5.091667,4.933167,4.668667,4.426333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:30:00,128.437,NaN,6.335167,6.331667,6.262167,6.149167,6.055,5.9595,5.804833,5.626667,5.446833,5.2945,5.140167,4.880833,4.641,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:00:00,128.458,NaN,6.990833,6.932,6.8745,6.726833,6.592,6.480667,6.284333,6.061333,5.864833,5.698333,5.522,5.256333,5.0265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:30:00,128.479,NaN,7.654833,7.7825,7.602,7.366167,7.192833,7.022167,6.758,6.4915,6.250333,6.053833,5.8595,5.557833,5.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:00:00,128.499,NaN,8.005167,7.980333,7.8205,7.553167,7.365,7.2025,6.955167,6.707167,6.4595,6.2295,6.045167,5.757167,5.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:30:00,128.52,NaN,7.717167,7.7665,7.660667,7.465833,7.320167,7.171833,6.934,6.685667,6.435,6.218,6.024167,5.733167,5.466167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:00:00,128.541,NaN,7.757667,7.697667,7.585167,7.319,7.1035,6.949333,6.698667,6.447167,6.208833,6.015667,5.826333,5.544167,5.293833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:30:00,128.562,NaN,7.243667,7.208833,7.0985,6.9155,6.772167,6.659667,6.480333,6.287333,6.083667,5.899167,5.723167,5.453,5.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:00:00,128.583,NaN,7.947333,7.990333,7.8975,7.669667,7.459833,7.293833,7.009167,6.7015,6.441167,6.225167,6.042833,5.744833,5.510333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:30:00,128.604,NaN,8.565,8.611667,8.495,8.19,7.969333,7.751,7.423667,7.115333,6.861,6.652667,6.444667,6.149167,5.872,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:00:00,128.624,NaN,7.969167,7.904833,7.777,7.6345,7.521667,7.384,7.192833,6.99,6.782167,6.591167,6.402333,6.128,5.8825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:30:00,128.645,NaN,7.241,7.2095,7.1565,7.095333,7.0275,6.961167,6.8415,6.6995,6.547333,6.401,6.257333,6.019167,5.793667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:00:00,128.666,NaN,7.7415,7.7345,7.692,7.579333,7.457333,7.3465,7.166667,6.971833,6.789833,6.620667,6.460167,6.194333,5.957833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:30:00,128.687,NaN,7.722167,7.758333,7.750333,7.672667,7.596167,7.505167,7.321333,7.1425,6.962667,6.807667,6.639167,6.3665,6.122,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:00:00,128.708,NaN,8.640167,8.765,8.855,8.493333,8.279167,8.108167,7.8585,7.614167,7.384667,7.224667,7.047167,6.783333,6.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:30:00,128.729,NaN,8.162667,8.12,8.040167,7.952833,7.8465,7.755667,7.589833,7.403833,7.233833,7.0705,6.9275,6.658833,6.409667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:00:00,128.749,NaN,7.227,7.2225,7.228667,7.249,7.225,7.2015,7.133,7.0395,6.924667,6.795667,6.658,6.423333,6.209,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:30:00,128.77,NaN,7.188167,7.152333,7.1065,7.080333,7.0415,6.999167,6.8965,6.766,6.624,6.473667,6.342333,6.088167,5.8455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:00:00,128.791,NaN,6.658167,6.638833,6.620333,6.635167,6.615833,6.5845,6.504167,6.4035,6.275333,6.1505,6.018,5.789667,5.565667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:30:00,128.812,NaN,6.440167,6.396833,6.395,6.477,6.479833,6.465667,6.398667,6.295167,6.1685,6.0375,5.908667,5.671333,5.4495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:00:00,128.833,NaN,5.372667,5.333833,5.387167,5.589667,5.7025,5.773667,5.796333,5.77,5.692833,5.597667,5.493667,5.287667,5.098667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:30:00,128.854,NaN,4.464333,4.471167,4.586333,4.897667,5.073167,5.1925,5.2555,5.264833,5.209333,5.123167,5.038833,4.844333,4.6735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:00:00,128.874,NaN,4.185833,4.186167,4.2935,4.5255,4.660833,4.739,4.801,4.809833,4.751667,4.689333,4.629833,4.497,4.3905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:30:00,128.895,NaN,3.109667,3.228,3.4125,3.825,4.058333,4.196333,4.315333,4.367,4.335167,4.287667,4.2455,4.161833,4.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:00:00,128.916,NaN,2.188,2.268,2.565833,3.174167,3.531167,3.721833,3.919,4.005667,4.037167,4.02,3.9785,3.885333,3.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:30:00,128.937,NaN,1.344833,1.424833,1.7095,2.920167,3.325667,3.5815,3.813667,3.978333,4.020833,3.992,3.9265,3.758833,3.645667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:00:00,128.958,NaN,0.6305,0.784,1.1055,2.723333,3.086167,3.217667,3.333667,3.4725,3.620833,3.675,3.740833,3.764,3.741167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:30:00,128.979,NaN,0.252167,0.4415,0.717667,2.538333,2.984667,3.214,3.544,3.887,3.92,3.863,3.839,3.746167,3.664167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:00:00,129,NaN,-0.241333,-0.053,0.045833,2.079333,2.678667,2.925,3.2875,3.594,3.6055,3.646,3.655167,3.633833,3.6005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:30:00,129.02,NaN,-1.324333,-1.174167,-1.064,1.247833,1.922167,2.163167,2.368667,2.685,2.9455,3.1645,3.3125,3.486167,3.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:00:00,129.041,NaN,-1.747,-1.617667,-1.382167,0.509167,1.258667,1.552167,1.679167,1.886,2.3295,2.875333,3.511167,3.633667,3.582167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:30:00,129.062,NaN,-1.689167,-1.491833,-1.003167,0.182667,0.688667,0.977667,1.405167,2.006833,2.682833,3.331333,3.764167,3.872333,3.8555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:00:00,129.083,NaN,-1.702833,-1.617333,-1.4735,-0.121333,0.404167,0.704167,1.221333,2.174667,3.059833,4.048333,4.355333,4.2645,4.097,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:30:00,129.104,NaN,-1.903667,-1.811167,-1.5775,-0.229833,0.271,0.704833,1.18,2.050667,2.8895,3.813833,4.176833,4.133667,4.007167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:00:00,129.124,NaN,-2.0775,-1.893,-1.367333,-0.220333,0.5075,0.825833,1.486333,2.556167,3.649167,4.253333,4.339,4.214,4.0625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:30:00,129.145,NaN,-2.084667,-1.987,-1.525167,0.046,0.528167,0.863667,1.644167,2.724167,3.9315,4.296167,4.305167,4.193833,4.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:00:00,129.166,NaN,-2.187667,-1.885,-1.3845,-0.799667,-0.451,-0.094833,0.401,1.1035,1.615167,1.793833,1.894167,1.943667,2.064667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:30:00,129.187,NaN,-2.045667,-1.8885,-1.3915,-0.5395,-0.216333,0.048167,0.446167,0.917667,1.297667,1.774833,2.185833,2.256167,2.269833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:00:00,129.208,NaN,-1.936833,-1.822833,-1.0645,-0.1965,0.046167,0.2335,0.534,1.082833,1.609833,1.893833,2.102167,2.437167,2.6195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:30:00,129.229,NaN,-1.465667,-1.2015,-0.378333,0.3805,0.454833,0.527333,0.705,1.098833,1.617833,2.263667,2.489,2.441,2.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:00:00,129.249,NaN,-1.0435,-0.488333,0.649,1.446833,1.331,1.280667,1.228,1.3555,1.742667,2.198167,2.271333,2.140833,1.981,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:30:00,129.27,NaN,0.451833,1.248667,2.334,2.513,2.3125,2.209667,2.061,1.921,1.8565,1.792667,1.708,1.597,1.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:00:00,129.291,NaN,1.880833,2.493833,3.3485,3.364167,3.116333,3.002167,2.811,2.5995,2.452167,2.316833,2.157,1.8835,1.7075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:30:00,129.312,NaN,3.1905,3.733333,4.4225,4.358333,4.094667,3.967167,3.768667,3.528333,3.355167,3.207,3.010833,2.7385,2.5305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:00:00,129.333,NaN,4.5115,4.922667,5.713667,5.533,5.258167,5.095833,4.864667,4.626,4.4365,4.284667,4.095333,3.796833,3.571,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:30:00,129.354,NaN,5.881833,6.185667,6.725833,6.3435,6.057333,5.946667,5.696167,5.436167,5.242833,5.070333,4.8975,4.599333,4.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:00:00,129.374,NaN,6.398833,6.563,6.777833,6.439667,6.258333,6.136167,5.929333,5.712667,5.521333,5.343333,5.178333,4.917667,4.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:30:00,129.395,NaN,7.6665,7.747667,7.831167,7.323667,7.022167,6.8365,6.560333,6.288667,6.042667,5.820833,5.604333,5.322667,5.071167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:00:00,129.416,NaN,7.871167,8.0805,8.189,7.675167,7.372,7.211833,6.936667,6.677167,6.424833,6.211,5.997167,5.708833,5.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:30:00,129.437,NaN,8.376667,8.426667,8.3595,7.844667,7.543833,7.378667,7.045167,6.812,6.606167,6.4185,6.232,5.935,5.687833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:00:00,129.458,NaN,8.211,8.201167,8.084,7.669333,7.480333,7.341833,7.114833,6.884,6.657333,6.485833,6.283333,6.023167,5.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:30:00,129.479,NaN,8.871667,8.898333,8.735,8.233833,8.044667,7.882167,7.587833,7.324,7.086,6.8585,6.662,6.389,6.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:00:00,129.499,NaN,8.693333,8.645,8.596167,8.192,7.992,7.842167,7.567333,7.2995,7.070667,6.885167,6.717833,6.435167,6.1965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:30:00,129.52,NaN,8.818333,8.796667,8.663333,8.2595,8.055833,7.879333,7.648,7.4445,7.223,7.044667,6.838167,6.5545,6.309833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:00:00,129.541,NaN,9.306667,9.293333,9.24,8.72,8.481667,8.283333,8.016667,7.6975,7.473833,7.2545,7.0665,6.768,6.512333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:30:00,129.562,8.79,8.721667,8.648333,8.488333,8.180667,8.012,7.885667,7.664333,7.431167,7.208833,7.0235,6.8405,6.592667,6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:00:00,129.583,8.353333,8.267833,8.201667,8.099,7.878333,7.740833,7.623167,7.431833,7.238,7.038667,6.856833,6.694667,6.44,6.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:30:00,129.604,8.541667,8.435,8.386667,8.275,8.003667,7.840333,7.7225,7.5285,7.316,7.0965,6.895833,6.735333,6.478,6.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:00:00,129.624,7.942667,7.884,7.883833,7.791,7.558667,7.409667,7.287167,7.090333,6.894167,6.713333,6.5365,6.364,6.100333,5.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:30:00,129.645,8.843333,8.779,8.786333,8.765,8.412833,8.213667,8.054667,7.790833,7.532333,7.327333,7.106333,6.922667,6.648833,6.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:00:00,129.666,9.55,9.588333,9.675,9.673333,9.058333,8.79,8.565,8.248333,7.971333,7.682833,7.464,7.263333,6.996833,6.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:30:00,129.687,9.413333,9.431667,9.471667,9.468333,8.996667,8.775,8.586667,8.29,7.988167,7.7335,7.532833,7.346833,7.085,6.8065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:00:00,129.708,9.005,9.045,9.065,9.068333,8.626667,8.431667,8.253333,7.978333,7.7525,7.515333,7.323833,7.1685,6.9255,6.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:30:00,129.729,8.201,8.227667,8.197,8.196667,8.017167,7.8965,7.799667,7.617,7.408167,7.208333,7.0395,6.873,6.585667,6.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:00:00,129.749,8.025833,8.041667,7.996833,7.986167,7.814833,7.714333,7.6055,7.431167,7.217,7.037167,6.865667,6.695167,6.429167,6.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:30:00,129.77,7.287667,7.288,7.194667,7.132167,7.164333,7.154833,7.125167,7.041667,6.915167,6.773167,6.617,6.495167,6.244333,6.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:00:00,129.791,6.662333,6.643667,6.556333,6.512333,6.641167,6.673167,6.6745,6.622167,6.542667,6.428,6.294667,6.173333,5.941,5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:30:00,129.812,6.113167,6.105167,6.095167,6.097333,6.2795,6.337667,6.381,6.352667,6.286333,6.175333,6.0565,5.933,5.6935,5.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:00:00,129.833,NaN,5.642,5.567,5.5665,5.950833,6.111667,6.186,6.189833,6.105833,5.991333,5.856333,5.7355,5.515167,5.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:30:00,129.854,NaN,5.215167,5.146833,5.153167,5.4265,5.5315,5.612833,5.635833,5.584333,5.481333,5.361,5.263333,5.044667,4.867333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:00:00,129.874,NaN,5.1885,5.1485,5.058167,5.24,5.319333,5.3925,5.393333,5.311167,5.188833,5.059,4.948833,4.720333,4.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:30:00,129.895,NaN,4.489167,4.429333,4.3345,4.576833,4.684167,4.753667,4.799167,4.762333,4.669167,4.5685,4.463333,4.2315,4.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:00:00,129.916,NaN,3.830167,3.779333,3.675167,3.804833,3.869667,3.942167,4.0265,4.100167,4.045,3.935167,3.825333,3.6105,3.3815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:30:00,129.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2017,23:00:00,129.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2017,23:30:00,129.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,00:00:00,130,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,00:30:00,130.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,01:00:00,130.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,01:30:00,130.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,02:00:00,130.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,02:30:00,130.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,03:00:00,130.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,03:30:00,130.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,04:00:00,130.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,04:30:00,130.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,05:00:00,130.208,NaN,1.735333,1.677167,1.642333,1.587667,1.553333,1.519333,1.429167,1.336833,1.2455,1.160833,1.072,0.912833,0.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:30:00,130.229,NaN,1.851,1.816833,1.773667,1.714167,1.6745,1.631333,1.538833,1.44,1.365333,1.2525,1.169167,1.003833,0.867333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:00:00,130.249,NaN,1.864667,1.824167,1.785833,1.723833,1.683833,1.641667,1.539833,1.428667,1.332167,1.229833,1.139667,0.980667,0.839333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:30:00,130.27,NaN,2.026333,2.005667,1.938,1.858333,1.807833,1.747667,1.637333,1.5095,1.395667,1.283167,1.188833,1.010833,0.867,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:00:00,130.291,NaN,2.267667,2.297167,2.177,2.075833,2.0155,1.954167,1.825167,1.679,1.584667,1.448167,1.362167,1.174333,1.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:30:00,130.312,NaN,2.561833,2.634,2.4795,2.358667,2.285,2.2015,2.078,1.8825,1.803167,1.618833,1.573333,1.364,1.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:00:00,130.333,NaN,2.766667,2.866833,2.687833,2.551333,2.507667,2.4795,2.324333,2.153333,2.021167,1.839167,1.850167,1.634333,1.4465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:30:00,130.354,NaN,2.821,2.905333,2.7165,2.59,2.617,2.672167,2.350667,2.237833,2.217167,1.966833,1.967333,1.788833,1.504833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:00:00,130.374,NaN,3.042,3.1855,2.976167,2.813167,2.93,2.916833,2.506333,2.557167,2.498,2.204167,2.241167,1.9985,1.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:30:00,130.395,NaN,3.4315,3.6285,3.440167,3.393833,3.476,3.311167,3.171167,3.186333,3.0045,2.791,2.712,2.457333,2.088667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:00:00,130.416,NaN,3.3945,3.699833,3.4695,3.623,3.624,3.4515,3.4425,3.381833,3.2095,3.061333,2.922,2.674833,2.483,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:30:00,130.437,NaN,3.269833,3.771333,3.408833,3.707333,3.697,3.664667,3.5975,3.4875,3.345833,3.203833,3.068833,2.779833,2.615333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:00:00,130.458,NaN,4.076333,4.530667,4.382,4.407,4.314333,4.2385,4.070667,3.8985,3.737167,3.586667,3.433333,3.187667,2.971833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:30:00,130.479,NaN,3.9905,4.135667,4.082833,4.007333,3.9275,3.862167,3.717167,3.534,3.384167,3.216667,3.042,2.8135,2.573667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:00:00,130.499,NaN,4.2675,4.364167,4.35,4.301333,4.246167,4.187833,4.072333,3.910167,3.787333,3.624,3.476667,3.214167,2.950333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:30:00,130.52,NaN,4.2305,4.308833,4.3135,4.281667,4.238667,4.200333,4.098167,3.976667,3.848833,3.690833,3.542167,3.2895,3.015833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:00:00,130.541,NaN,4.589833,4.618,4.626,4.5605,4.492833,4.433,4.288667,4.13,3.965833,3.806833,3.656833,3.393333,3.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:30:00,130.562,NaN,4.895333,4.897,4.911,4.857167,4.792833,4.738667,4.612,4.471833,4.314667,4.166,4.014667,3.759667,3.5315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:00:00,130.583,NaN,5.062167,5.053167,5.036667,4.975167,4.901167,4.8415,4.705667,4.552167,4.3885,4.230333,4.096333,3.84,3.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:30:00,130.604,NaN,5.161833,5.1685,5.145167,5.060167,4.981167,4.908,4.755333,4.583,4.407667,4.241167,4.0845,3.823,3.605667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:00:00,130.624,NaN,5.192333,5.152167,5.089333,4.971833,4.871,4.786167,4.6,4.399167,4.193667,4.032,3.872167,3.612167,3.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:30:00,130.645,NaN,5.270167,5.272833,5.2025,5.0635,4.9515,4.848167,4.6525,4.410667,4.201333,4.020833,3.8555,3.609333,3.372167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:00:00,130.666,NaN,5.398167,5.3665,5.296,5.161,5.0275,4.925667,4.710667,4.465167,4.2425,4.055667,3.889833,3.603667,3.353167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:30:00,130.687,NaN,5.0465,5.012667,4.923167,4.784,4.675,4.572833,4.370333,4.1265,3.915333,3.731833,3.583,3.324,3.092833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:00:00,130.708,NaN,4.864667,4.810333,4.745667,4.648833,4.567,4.483333,4.310833,4.119667,3.923667,3.7435,3.586,3.318167,3.103167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:30:00,130.729,NaN,4.4345,4.376,4.311,4.225667,4.143167,4.064833,3.909833,3.732333,3.5585,3.394667,3.238167,2.972833,2.744833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:00:00,130.749,NaN,4.370333,4.3485,4.2985,4.2155,4.130333,4.056167,3.912,3.7385,3.5585,3.396667,3.239667,2.984,2.737333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:30:00,130.77,NaN,4.080833,4.033833,3.9865,3.937833,3.887333,3.839833,3.730833,3.589833,3.435667,3.278333,3.147167,2.883333,2.637,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:00:00,130.791,NaN,3.850667,3.812,3.774,3.7285,3.682167,3.636167,3.529667,3.392333,3.249833,3.099833,2.967667,2.723,2.491833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:30:00,130.812,NaN,3.623,3.5695,3.531167,3.494167,3.4605,3.426167,3.332833,3.2105,3.0725,2.9265,2.794833,2.545833,2.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:00:00,130.833,NaN,3.191667,3.136333,3.101167,3.092333,3.073167,3.055,2.982833,2.892167,2.7705,2.645,2.513,2.284333,2.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:30:00,130.854,NaN,2.882833,2.8535,2.809167,2.7995,2.784833,2.766333,2.702167,2.605,2.485667,2.3505,2.236167,2.003167,1.7695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:00:00,130.874,NaN,2.702,2.64,2.613333,2.620667,2.6175,2.605,2.544,2.460667,2.349667,2.226333,2.106,1.879333,1.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:30:00,130.895,NaN,2.635167,2.568667,2.552667,2.5635,2.566167,2.559667,2.504,2.430167,2.319833,2.2025,2.085333,1.859333,1.678,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:00:00,130.916,NaN,2.558333,2.512167,2.501167,2.507,2.501167,2.487333,2.432167,2.3485,2.234833,2.109333,1.992,1.771167,1.594333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:30:00,130.937,NaN,2.485667,2.435167,2.412,2.425,2.426667,2.423,2.381667,2.3055,2.200667,2.076667,1.969333,1.7585,1.5735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:00:00,130.958,NaN,2.412,2.394167,2.361833,2.368333,2.362833,2.348833,2.309667,2.252333,2.158,2.044333,1.947,1.744833,1.556833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:30:00,130.979,NaN,2.449,2.417,2.401333,2.403333,2.396333,2.382,2.324833,2.2505,2.148833,2.0335,1.924833,1.736833,1.549333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:00:00,131,NaN,2.518,2.471,2.4465,2.4445,2.4445,2.436,2.376833,2.306,2.205,2.083667,1.9765,1.777167,1.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:30:00,131.02,NaN,2.453,2.409833,2.375333,2.392,2.395333,2.393,2.361167,2.306167,2.214833,2.0945,1.989833,1.805,1.612667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:00:00,131.041,NaN,2.436167,2.441167,2.408833,2.398667,2.405,2.402,2.3705,2.313,2.224,2.121333,2.026,1.839833,1.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:30:00,131.062,NaN,2.529333,2.4965,2.478667,2.480667,2.475333,2.4645,2.420167,2.3465,2.247,2.141333,2.031167,1.8405,1.655167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:00:00,131.083,NaN,2.458833,2.437333,2.4135,2.418333,2.4145,2.415333,2.379167,2.324833,2.227833,2.119833,2.002333,1.801,1.580833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:30:00,131.104,NaN,2.270667,2.241667,2.224667,2.239,2.261,2.263333,2.240833,2.194833,2.109833,1.992,1.871833,1.405833,1.273,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:00:00,131.124,NaN,2.237667,2.187333,2.165667,2.183333,2.201333,2.167,2.181,2.138,2.057,1.881167,1.660167,1.168333,1.165167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:30:00,131.145,NaN,2.178333,2.127667,2.1145,2.136167,2.1085,1.948667,1.907333,1.7565,1.820167,1.4425,1.377167,1.0675,1.067333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:00:00,131.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,04:30:00,131.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,05:00:00,131.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,05:30:00,131.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,06:00:00,131.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,06:30:00,131.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,07:00:00,131.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,07:30:00,131.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,08:00:00,131.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,08:30:00,131.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,09:00:00,131.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,09:30:00,131.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,10:00:00,131.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,10:30:00,131.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,11:00:00,131.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,11:30:00,131.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,12:00:00,131.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,12:30:00,131.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,13:00:00,131.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,13:30:00,131.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,14:00:00,131.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,14:30:00,131.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,15:00:00,131.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,15:30:00,131.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,16:00:00,131.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,16:30:00,131.687,NaN,5.1435,5.093333,5.049833,5.0005,4.957833,4.914,4.8185,4.708667,4.611333,4.516667,4.429333,4.265333,4.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:00:00,131.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,17:30:00,131.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,18:00:00,131.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,18:30:00,131.77,NaN,5.1845,5.1425,5.098833,5.048,5.012333,4.966667,4.880667,4.7745,4.678167,4.575833,4.497,4.330167,4.2015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:00:00,131.791,NaN,5.154833,5.118333,5.084833,5.035333,5.001833,4.961,4.876,4.774667,4.679833,4.589667,4.504333,4.344667,4.199333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:30:00,131.812,NaN,5.146833,5.114333,5.087667,5.025333,4.993833,4.956,4.8765,4.773167,4.679833,4.5895,4.502833,4.341,4.191,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:00:00,131.833,NaN,5.048667,5.0215,5.010833,4.9255,4.891833,4.8565,4.803833,4.667167,4.5745,4.472,4.390833,4.234333,4.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:30:00,131.854,NaN,4.889,4.869667,4.868667,4.764167,4.739,4.6985,4.6655,4.516833,4.440667,4.332333,4.245,4.088167,3.9265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:00:00,131.874,NaN,4.752667,4.740833,4.755,4.640167,4.645,4.585833,4.563667,4.410833,4.339667,4.210167,4.143167,3.976667,3.829833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:30:00,131.895,NaN,4.637667,4.6355,4.669333,4.528,4.543333,4.532,4.490167,4.303,4.203167,4.107333,4.0245,3.8585,3.720333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:00:00,131.916,NaN,4.4735,4.472667,4.496333,4.340333,4.365,4.412833,4.379833,4.119667,4.018333,3.897,3.812667,3.646167,3.500667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:30:00,131.937,NaN,4.212833,4.228333,4.251667,4.087833,4.117333,4.153667,4.133833,3.885,3.862167,3.6625,3.675833,3.413667,3.2515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:00:00,131.958,NaN,3.8975,3.904333,3.9425,3.790667,3.849,3.894167,3.902333,3.713333,3.646667,3.442667,3.519167,3.222,3.070333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:30:00,131.979,NaN,3.662667,3.693167,3.731667,3.604833,3.691,3.708333,3.7295,3.609833,3.51,3.336333,3.410167,3.096833,2.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:00:00,132,NaN,3.639667,3.651167,3.680167,3.595333,3.656333,3.633167,3.6245,3.5185,3.398,3.2445,3.259333,2.992333,2.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:30:00,132.02,NaN,3.581333,3.608667,3.646333,3.604833,3.650333,3.595167,3.591333,3.539167,3.404667,3.2065,3.2005,2.941833,2.730167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:00:00,132.041,NaN,3.592333,3.618667,3.654167,3.6325,3.650333,3.606667,3.599,3.558833,3.434167,3.298333,3.205167,2.954,2.759,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:30:00,132.062,NaN,3.618,3.658167,3.6845,3.673667,3.684667,3.661,3.636,3.592833,3.467833,3.349,3.2315,2.973167,2.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:00:00,132.083,NaN,3.578833,3.625333,3.6355,3.613667,3.622667,3.600833,3.571,3.497167,3.371833,3.245167,3.137167,2.8805,2.673,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:30:00,132.104,NaN,3.484667,3.546167,3.543333,3.524667,3.5285,3.528167,3.488333,3.415333,3.296,3.1775,3.078333,2.816,2.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:00:00,132.124,NaN,3.3845,3.4805,3.480333,3.461667,3.4835,3.5045,3.458167,3.394,3.271833,3.1545,3.065333,2.8025,2.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:30:00,132.145,NaN,3.177333,3.2685,3.2615,3.255,3.282833,3.304667,3.281667,3.239,3.141667,3.054,2.973167,2.745667,2.510333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:00:00,132.166,NaN,3.132667,3.2125,3.212,3.208833,3.236,3.253833,3.227833,3.182667,3.098667,3.016333,2.935167,2.750833,2.524833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:30:00,132.187,NaN,3.21,3.305833,3.298,3.279,3.308333,3.306333,3.268667,3.2105,3.112833,3.002833,2.914167,2.728167,2.550167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:00:00,132.208,NaN,3.250333,3.367167,3.355333,3.332333,3.361667,3.354,3.314,3.247833,3.155833,3.065,2.979833,2.797333,2.6245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:30:00,132.229,NaN,3.414667,3.504333,3.502333,3.474,3.501167,3.487,3.436,3.355833,3.247333,3.132,3.027833,2.828167,2.665667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:00:00,132.249,NaN,3.553333,3.634167,3.642333,3.611,3.612,3.5905,3.519833,3.423167,3.297833,3.1645,3.046667,2.840167,2.6455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:30:00,132.27,NaN,3.7125,3.794667,3.803,3.7835,3.759667,3.728333,3.645333,3.536333,3.401667,3.262833,3.150833,2.927667,2.737,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:00:00,132.291,NaN,4.004667,4.071,4.0835,4.052167,4.018167,3.976667,3.881,3.7555,3.618667,3.4835,3.365833,3.139833,2.931,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:30:00,132.312,NaN,4.811667,4.9415,4.974167,4.920167,4.856833,4.786333,4.650167,4.500333,4.3455,4.203333,4.059833,3.8315,3.623667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:00:00,132.333,NaN,5.744333,5.9485,6.022667,5.972,5.9165,5.864,5.720667,5.560667,5.384667,5.237,5.102833,4.8545,4.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:30:00,132.354,NaN,6.554167,6.773833,6.865667,6.817333,6.755833,6.722,6.606,6.455333,6.290833,6.140167,5.9905,5.758,5.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:00:00,132.374,NaN,7.786833,8.017667,8.098833,7.951833,7.817333,7.7355,7.522667,7.293,7.069167,6.9025,6.7625,6.529333,6.296,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:30:00,132.395,NaN,8.956667,9.203333,9.25,9.005,8.803333,8.676667,8.425,8.151667,7.908667,7.720833,7.540167,7.251,7.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:00:00,132.416,NaN,9.853333,10.035,9.9,9.655,9.463333,9.333333,9.036667,8.711667,8.44,8.241667,8.0815,7.799833,7.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:30:00,132.437,NaN,10.188333,10.095,9.941667,9.705,9.535,9.421667,9.158333,8.846667,8.54,8.308333,8.107,7.827333,7.5705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:00:00,132.458,NaN,10.71,10.671667,10.51,10.255,10.066667,9.935,9.613333,9.278333,8.96,8.726667,8.521667,8.201667,7.9195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:30:00,132.479,NaN,11.145,11.196667,11.023333,10.73,10.523333,10.356667,9.988333,9.615,9.285,9.035,8.841667,8.543333,8.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:00:00,132.499,NaN,11.385,11.376667,11.128333,10.85,10.64,10.476667,10.131667,9.738333,9.401667,9.188333,8.985,8.68,8.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:30:00,132.52,NaN,11.791667,11.628333,11.426667,11.116667,10.913333,10.766667,10.41,9.996667,9.655,9.435,9.245,8.941667,8.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:00:00,132.541,NaN,12.053333,11.965,11.773333,11.453333,11.215,11.02,10.645,10.263333,9.945,9.725,9.498333,9.19,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:30:00,132.562,NaN,12.268333,12.191667,12.003333,11.733333,11.475,11.29,10.948333,10.568333,10.25,10.016667,9.795,9.5,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:00:00,132.583,NaN,12.413333,12.263333,12.13,11.828333,11.603333,11.425,11.068333,10.655,10.363333,10.118333,9.915,9.615,9.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:30:00,132.604,12.323333,12.353333,12.178333,12.103333,11.866667,11.646667,11.453333,11.09,10.68,10.371667,10.11,9.923333,9.631667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:00:00,132.624,12.248333,12.345,12.215,12.15,11.858333,11.643333,11.468333,11.161667,10.801667,10.496667,10.26,10.063333,9.76,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:30:00,132.645,11.988333,12.126667,12,11.956667,11.771667,11.556667,11.405,11.071667,10.74,10.463333,10.246667,10.035,9.736667,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:00:00,132.666,11.905,12.07,12.003333,12.02,11.828333,11.648333,11.501667,11.185,10.855,10.566667,10.385,10.205,9.903333,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:30:00,132.687,11.526667,11.738333,11.751667,11.765,11.595,11.426667,11.293333,11.021667,10.728333,10.458333,10.26,10.09,9.796667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:00:00,132.708,11.321667,11.508333,11.548333,11.561667,11.391667,11.235,11.111667,10.875,10.608333,10.363333,10.156667,9.98,9.711667,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:30:00,132.729,10.903333,11.106667,11.165,11.198333,11.076667,10.946667,10.833333,10.618333,10.391667,10.173333,10.001667,9.841667,9.573333,9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:00:00,132.749,10.5,10.73,10.77,10.82,10.758333,10.656667,10.573333,10.403333,10.216667,10.021667,9.858333,9.696667,9.415,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:30:00,132.77,10.08,10.216667,10.201667,10.233333,10.191667,10.116667,10.06,9.918333,9.771667,9.59,9.435,9.293333,9.045,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:00:00,132.791,NaN,9.633333,9.636667,9.653333,9.635,9.583333,9.54,9.431667,9.316667,9.175,9.038333,8.91,8.665,8.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:30:00,132.812,NaN,8.776667,8.77,8.766667,8.791667,8.783333,8.785,8.745,8.685,8.578333,8.468333,8.341667,8.112,7.884667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:00:00,132.833,NaN,8.023,7.998667,8.007667,8.032833,8.0515,8.069167,8.073,8.038,7.955667,7.847667,7.732,7.515833,7.309,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:30:00,132.854,NaN,7.431333,7.428833,7.426333,7.4585,7.501667,7.533667,7.54,7.516167,7.448333,7.356,7.256833,7.064333,6.8645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:00:00,132.874,NaN,7.082167,7.103833,7.118667,7.157,7.183667,7.222833,7.240833,7.227167,7.161333,7.0785,6.992167,6.814667,6.626167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:30:00,132.895,NaN,6.859167,6.877167,6.900833,6.9475,6.999,7.036833,7.048167,7.032333,6.9695,6.886,6.812333,6.652167,6.475167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:00:00,132.916,NaN,6.8285,6.857333,6.884,6.951,6.983,7.0175,7.0225,7.013667,6.949167,6.858833,6.775167,6.616667,6.436167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:30:00,132.937,NaN,6.818333,6.865667,6.872333,6.892667,6.907333,6.92,6.909167,6.874,6.787667,6.680167,6.587333,6.418333,6.266833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:00:00,132.958,NaN,6.614333,6.59,6.5925,6.604,6.615333,6.619,6.591333,6.5365,6.455167,6.357833,6.254667,6.063833,5.918,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:30:00,132.979,NaN,6.167,6.166167,6.152167,6.1695,6.177167,6.181833,6.165,6.120833,6.044667,5.947833,5.853,5.671,5.5115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:00:00,133,NaN,5.8265,5.812667,5.803667,5.82,5.819833,5.825167,5.812,5.764,5.680333,5.58,5.4885,5.325,5.165167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:30:00,133.02,NaN,5.599167,5.582833,5.575,5.575167,5.565833,5.5595,5.527,5.469333,5.390667,5.294667,5.202667,5.035333,4.882,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:00:00,133.041,NaN,5.503167,5.475833,5.457,5.456333,5.4515,5.435167,5.394,5.327833,5.233167,5.130167,5.039333,4.868667,4.732167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:30:00,133.062,NaN,5.468667,5.443167,5.418,5.4005,5.3855,5.368333,5.312167,5.220167,5.111333,5.006333,4.8995,4.7195,4.5675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:00:00,133.083,NaN,5.320167,5.2935,5.27,5.253333,5.237,5.216667,5.150167,5.0725,4.980833,4.8735,4.78,4.615167,4.4725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:30:00,133.104,NaN,5.242,5.218667,5.191667,5.1685,5.150167,5.129667,5.061833,4.966833,4.862167,4.75,4.669,4.492833,4.356,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:00:00,133.124,NaN,5.091667,5.044833,5.014833,4.9825,4.955833,4.923167,4.847833,4.7515,4.643833,4.539333,4.450833,4.304833,4.191,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:30:00,133.145,NaN,4.918167,4.897333,4.861833,4.844833,4.827333,4.814,4.750333,4.671833,4.574333,4.478167,4.389167,4.261167,4.172667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:00:00,133.166,NaN,4.696667,4.665333,4.653833,4.662667,4.665167,4.666,4.623,4.57,4.484,4.403167,4.332167,4.235667,4.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:30:00,133.187,NaN,4.626167,4.602833,4.594833,4.594167,4.591167,4.576333,4.532667,4.475333,4.400667,4.329833,4.298667,4.282833,4.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:00:00,133.208,NaN,4.823,4.779167,4.768167,4.762,4.762167,4.7515,4.694333,4.62,4.544833,4.488833,4.436833,4.429833,4.469167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:30:00,133.229,NaN,5.200167,5.1665,5.157333,5.131333,5.089333,5.0615,4.9545,4.838833,4.723667,4.644333,4.574333,4.512,4.502167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:00:00,133.249,NaN,5.901833,5.882,5.849667,5.802833,5.752333,5.702,5.5855,5.447833,5.310167,5.193,5.098667,4.9735,4.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:30:00,133.27,NaN,6.657,6.649167,6.617667,6.552333,6.4945,6.434833,6.313,6.167833,6.0225,5.900833,5.791833,5.628167,5.482333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:00:00,133.291,NaN,7.699667,7.6995,7.6775,7.5935,7.5155,7.4515,7.299667,7.1295,6.959,6.8095,6.689333,6.503167,6.322167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:30:00,133.312,NaN,8.895,8.875,8.82,8.7,8.598333,8.505,8.31,8.096833,7.896667,7.7405,7.607833,7.382667,7.182,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:00:00,133.333,NaN,10.11,10.143333,10.121667,9.963333,9.84,9.736667,9.518333,9.286667,9.088333,8.91,8.763333,8.490167,8.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:30:00,133.354,NaN,11.068333,11.098333,11.035,10.92,10.82,10.705,10.51,10.283333,10.09,9.936667,9.798333,9.573333,9.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:00:00,133.374,NaN,11.753333,11.726667,11.666667,11.553333,11.465,11.386667,11.211667,11.035,10.87,10.713333,10.571667,10.351667,10.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:30:00,133.395,NaN,12.493333,12.463333,12.39,12.263333,12.146667,12.06,11.868333,11.673333,11.481667,11.328333,11.183333,10.96,10.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:00:00,133.416,NaN,13.536667,13.563333,13.445,13.266667,13.156667,13.04,12.835,12.615,12.42,12.238333,12.075,11.811667,11.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:30:00,133.437,NaN,13.82,13.818333,13.73,13.6,13.473333,13.378333,13.168333,12.913333,12.701667,12.52,12.346667,12.11,11.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:00:00,133.458,NaN,14.588333,14.59,14.445,14.243333,14.09,13.966667,13.713333,13.428333,13.178333,12.98,12.813333,12.555,12.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:30:00,133.479,NaN,15.626667,15.658333,15.43,15.153333,14.958333,14.83,14.49,14.126667,13.82,13.616667,13.418333,13.158333,12.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:00:00,133.499,15.213333,15.238333,15.198333,15.098333,14.975,14.851667,14.758333,14.576667,14.348333,14.126667,13.953333,13.791667,13.546667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:30:00,133.52,NaN,15.601667,15.538333,15.493333,15.396667,15.246667,15.125,14.881667,14.645,14.446667,14.258333,14.091667,13.823333,13.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:00:00,133.541,16.385,16.388333,16.395,16.225,15.986667,15.798333,15.673333,15.411667,15.11,14.843333,14.646667,14.441667,14.17,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:30:00,133.562,16.345,16.4,16.285,16.176667,15.945,15.748333,15.606667,15.373333,15.088333,14.823333,14.615,14.418333,14.153333,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:00:00,133.583,16.966667,16.985,16.763333,16.691667,16.416667,16.215,16.056667,15.688333,15.285,14.966667,14.745,14.556667,14.285,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:30:00,133.604,17.081667,17.075,16.91,16.796667,16.505,16.3,16.141667,15.791667,15.381667,15.068333,14.826667,14.636667,14.36,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:00:00,133.624,NaN,16.471667,16.451667,16.373333,16.168333,15.99,15.831667,15.541667,15.2,14.925,14.711667,14.526667,14.271667,14.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:30:00,133.645,NaN,16.071667,16,15.926667,15.7,15.538333,15.393333,15.115,14.791667,14.51,14.296667,14.093333,13.81,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:00:00,133.666,NaN,15.571667,15.513333,15.46,15.28,15.106667,14.976667,14.706667,14.401667,14.151667,13.97,13.793333,13.54,13.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:30:00,133.687,NaN,15.368333,15.323333,15.273333,15.145,15.038333,14.938333,14.745,14.54,14.346667,14.166667,14.011667,13.751667,13.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:00:00,133.708,NaN,15.156667,15.123333,15.068333,14.935,14.815,14.701667,14.505,14.26,14.053333,13.871667,13.698333,13.426667,13.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:30:00,133.729,NaN,14.621667,14.613333,14.593333,14.513333,14.403333,14.316667,14.126667,13.935,13.751667,13.571667,13.425,13.163333,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:00:00,133.749,NaN,14.103333,14.081667,14.041667,13.955,13.86,13.783333,13.621667,13.445,13.27,13.115,12.958333,12.703333,12.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:30:00,133.77,NaN,13.568333,13.538333,13.478333,13.391667,13.305,13.231667,13.075,12.896667,12.723333,12.565,12.428333,12.166667,11.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:00:00,133.791,NaN,12.556667,12.506667,12.461667,12.43,12.386667,12.353333,12.265,12.146667,12.015,11.878333,11.75,11.523333,11.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:30:00,133.812,NaN,11.655,11.615,11.56,11.543333,11.526667,11.513333,11.453333,11.355,11.235,11.111667,10.995,10.8,10.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:00:00,133.833,NaN,10.908333,10.861667,10.831667,10.871667,10.886667,10.903333,10.896667,10.863333,10.77,10.651667,10.563333,10.381667,10.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:30:00,133.854,NaN,10.19,10.095,10.113333,10.16,10.188333,10.23,10.223333,10.176667,10.093333,9.991667,9.896667,9.715,9.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:00:00,133.874,NaN,9.496667,9.453333,9.443333,9.501667,9.51,9.51,9.48,9.443333,9.371667,9.27,9.198333,9.046667,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:30:00,133.895,NaN,8.968333,8.888333,8.855,8.871667,8.868333,8.876667,8.843333,8.796667,8.713333,8.626667,8.583333,8.511667,8.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:00:00,133.916,NaN,8.373333,8.288333,8.283333,8.313333,8.325,8.34,8.318333,8.273333,8.196667,8.130167,8.078667,8.031,8.0785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:30:00,133.937,NaN,7.991,7.918333,7.899333,7.925833,7.935333,7.939667,7.9135,7.850667,7.7675,7.666833,7.591833,7.509167,7.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:00:00,133.958,NaN,7.748333,7.682167,7.649667,7.652333,7.666167,7.6615,7.6245,7.579833,7.512667,7.44,7.398167,7.351667,7.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:30:00,133.979,NaN,7.720667,7.662333,7.647,7.658167,7.662833,7.662333,7.645333,7.611833,7.555667,7.487667,7.435333,7.362,7.414167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:00:00,134,NaN,7.990333,7.959833,7.961667,7.981333,7.9845,7.978167,7.936667,7.889167,7.809167,7.715667,7.638833,7.499333,7.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:30:00,134.02,NaN,8.058333,8.034833,8.026833,8.0325,8.04,8.029333,7.993333,7.937,7.856,7.760167,7.681167,7.523167,7.404333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:00:00,134.041,NaN,8.018833,7.973167,7.960167,7.969167,7.973,7.9695,7.943833,7.889,7.806167,7.719667,7.646833,7.5065,7.4135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:30:00,134.062,NaN,8.034333,8.0265,8.022333,8.032167,8.030333,8.03,7.985167,7.917167,7.8425,7.743333,7.676,7.567,7.494333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:00:00,134.083,NaN,8.11,8.103333,8.1,8.103333,8.1,8.096667,8.063333,8.002167,7.936,7.878667,7.832667,7.834167,8.136333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:30:00,134.104,NaN,8.266667,8.266667,8.271667,8.27,8.265,8.263333,8.233333,8.191667,8.135,8.087,8.131667,8.275,8.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:00:00,134.124,NaN,8.456667,8.41,8.428333,8.443333,8.446667,8.448333,8.421667,8.365,8.291667,8.218333,8.225167,8.335167,8.8145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:30:00,134.145,NaN,8.194,8.158333,8.17,8.231667,8.261667,8.28,8.255,8.203333,8.136667,8.051833,7.989333,7.901667,7.907333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:00:00,134.166,NaN,7.875,7.843333,7.9955,8.175,8.251667,8.285,8.306667,8.268333,8.188333,8.113333,8.036167,7.887167,7.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:30:00,134.187,NaN,7.765167,7.834667,7.917167,8.101667,8.193333,8.266667,8.333333,8.326667,8.258333,8.201667,8.133333,8.026667,8.000333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:00:00,134.208,NaN,7.706,7.902,7.980833,8.066667,8.158333,8.231667,8.311667,8.368333,8.363333,8.333333,8.333333,8.308333,8.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:30:00,134.229,NaN,7.939333,8.017667,8.068333,8.096667,8.126667,8.143333,8.143333,8.124667,8.1235,8.196167,8.325,8.463333,8.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:00:00,134.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,06:30:00,134.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,07:00:00,134.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,07:30:00,134.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,08:00:00,134.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,08:30:00,134.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,09:00:00,134.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,09:30:00,134.395,NaN,10.861667,11.136667,11.195,10.625,10.865,9.845,10.448333,10.158333,10.183333,10.015,9.868333,9.603333,9.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:00:00,134.416,NaN,12.713333,12.885,12.846667,12.546667,12.368333,12.276667,12.103333,11.878333,11.64,11.51,11.341667,11.118333,10.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:30:00,134.437,NaN,13.628333,13.728333,13.748333,13.596667,13.463333,13.348333,13.17,12.971667,12.791667,12.651667,12.473333,12.233333,11.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:00:00,134.458,NaN,14.751667,14.951667,14.978333,14.553333,14.321667,14.171667,13.968333,13.761667,13.598333,13.448333,13.28,13.013333,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:30:00,134.479,NaN,16.101667,16.475,16.495,15.72,15.371667,15.195,14.886667,14.638333,14.416667,14.225,14.045,13.758333,13.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:00:00,134.499,NaN,17.17,17.281667,17.03,16.631667,16.315,16.141667,15.786667,15.52,15.35,15.221667,15.031667,14.726667,14.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:30:00,134.52,NaN,18.251667,18.526667,18.435,17.8,17.46,17.281667,16.938333,16.638333,16.403333,16.246667,16.03,15.746667,15.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:00:00,134.541,NaN,18.478333,18.668333,18.576667,18.018333,17.76,17.546667,17.326667,17.091667,16.91,16.735,16.571667,16.298333,16.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:30:00,134.562,NaN,18.658333,18.815,18.76,18.236667,18.018333,17.863333,17.623333,17.405,17.183333,16.988333,16.82,16.541667,16.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:00:00,134.583,NaN,18.461667,18.501667,18.523333,18.125,17.93,17.805,17.586667,17.386667,17.218333,17.051667,16.903333,16.66,16.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:30:00,134.604,NaN,18.575,18.615,18.65,18.33,18.178333,18.068333,17.855,17.615,17.426667,17.243333,17.098333,16.823333,16.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:00:00,134.624,NaN,18.353333,18.42,18.443333,18.163333,18.015,17.895,17.693333,17.458333,17.27,17.095,16.918333,16.653333,16.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:30:00,134.645,NaN,19.106667,19.271667,19.366667,18.803333,18.545,18.391667,18.093333,17.805,17.603333,17.44,17.233333,16.975,16.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:00:00,134.666,NaN,18.376667,18.456667,18.501667,18.27,18.125,18.013333,17.816667,17.595,17.391667,17.181667,17.018333,16.745,16.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:30:00,134.687,NaN,18.126667,18.198333,18.175,17.886667,17.738333,17.62,17.426667,17.211667,17.025,16.845,16.683333,16.408333,16.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:00:00,134.708,NaN,17.796667,17.916667,17.903333,17.485,17.306667,17.148333,16.925,16.686667,16.478333,16.296667,16.13,15.873333,15.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:30:00,134.729,NaN,16.68,16.705,16.7,16.521667,16.42,16.343333,16.19,16.011667,15.835,15.683333,15.526667,15.286667,15.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:00:00,134.749,NaN,16.371667,16.42,16.47,16.338333,16.238333,16.165,16.011667,15.838333,15.673333,15.518333,15.35,15.098333,14.865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:30:00,134.77,NaN,15.615,15.618333,15.645,15.68,15.656667,15.636667,15.555,15.438333,15.303333,15.158333,15.023333,14.788333,14.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:00:00,134.791,NaN,15.368333,15.376667,15.393333,15.43,15.415,15.391667,15.311667,15.195,15.066667,14.933333,14.798333,14.565,14.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:30:00,134.812,NaN,14.678333,14.725,14.778333,14.988333,15.046667,15.096667,15.083333,15.015,14.918333,14.791667,14.69,14.451667,14.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:00:00,134.833,NaN,13.503333,13.538333,13.798333,14.408333,14.6,14.745,14.788333,14.723333,14.613333,14.506667,14.41,14.218333,14.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:30:00,134.854,NaN,12.758333,12.766667,12.975,13.973333,14.243333,14.448333,14.568333,14.53,14.463333,14.378333,14.295,14.118333,13.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:00:00,134.874,NaN,11.913333,11.881667,11.96,13.5,13.891667,14.175,14.406667,14.416667,14.373333,14.31,14.26,14.106667,13.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:30:00,134.895,NaN,11.105,11.153333,11.295,13.273333,13.538333,13.766667,14.146667,14.388333,14.39,14.348333,14.273333,14.101667,13.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:00:00,134.916,NaN,10.835,10.923333,11.246667,13.068333,13.535,13.903333,14.218333,14.318333,14.285,14.186667,14.098333,13.91,13.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:30:00,134.937,NaN,10.968333,11.081667,11.37,12.968333,13.495,13.88,14.121667,14.275,14.221667,14.123333,14.028333,13.868333,13.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:00:00,134.958,NaN,10.72,10.985,11.453333,12.433333,12.823333,13.35,13.985,14.285,14.286667,14.22,14.155,13.975,13.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:30:00,134.979,NaN,10.528333,10.756667,11.238333,12.308333,12.723333,13.185,13.541667,13.6,13.536667,13.48,13.43,13.403333,13.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:00:00,135,NaN,10.086667,10.356667,10.863333,11.765,12.125,12.513333,12.92,13.043333,13.108333,13.145,13.18,13.161667,13.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:30:00,135.02,NaN,9.768333,9.973333,10.325,11.086667,11.395,11.753333,12.343333,12.616667,12.711667,12.758333,12.776667,12.736667,12.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:00:00,135.041,NaN,9.193333,9.366667,9.7,10.44,10.88,11.391667,11.963333,12.158333,12.203333,12.22,12.193333,12.156667,12.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:30:00,135.062,NaN,8.73,8.8,9.06,9.911667,10.431667,10.998333,11.495,11.711667,11.871667,11.95,12.025,12.028333,12.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:00:00,135.083,NaN,8.585,8.788333,9.073333,9.558333,9.896667,10.443333,11.198333,11.471667,11.618333,11.678333,11.723333,11.66,11.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:30:00,135.104,NaN,8.331667,8.463333,8.641667,9.028333,9.288333,9.776667,10.611667,11.088333,11.248333,11.356667,11.346667,11.286667,11.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:00:00,135.124,NaN,7.899333,8.067667,8.296667,8.81,9.095,9.681667,10.5,10.933333,11.045,11.135,11.193333,11.221667,11.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:30:00,135.145,NaN,7.5025,7.688167,7.966333,8.56,8.893333,9.401667,9.935,10.4,10.58,10.676667,10.753333,10.673333,10.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:00:00,135.166,NaN,7.320333,7.458,7.676667,8.064833,8.331167,8.751667,9.398333,9.771667,9.945,10.095,10.221667,10.198333,10.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:30:00,135.187,NaN,7.164833,7.3895,7.568333,7.935833,8.187167,8.57,9.183333,9.43,9.565,9.68,9.731667,9.653333,9.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:00:00,135.208,NaN,7.9755,8.335667,8.461667,8.531667,8.573333,8.638333,8.718333,8.785,8.791667,8.758333,8.713333,9.325,10.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:30:00,135.229,NaN,8.75,8.766667,8.711667,8.608333,8.57,8.528333,8.458333,8.378333,8.301667,8.265,8.405,9.835,11.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:00:00,135.249,NaN,9.028333,9.04,9.008333,8.856667,8.785,8.733333,8.636667,8.548333,8.485,8.46,8.55,9.156667,11.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:30:00,135.27,NaN,9.536667,9.526667,9.49,9.275,9.21,9.163333,9.068333,8.946667,8.865,8.808333,8.781667,9.141667,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:00:00,135.291,NaN,10.261667,10.215,10.37,9.948333,9.801667,9.816667,9.626667,9.518333,9.396667,9.298333,9.21,9.235,9.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:30:00,135.312,NaN,11.176667,11.151667,11.538333,10.681667,10.491667,10.866667,10.43,10.166667,10.153333,10.07,9.965,9.886667,10.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:00:00,135.333,NaN,12.313333,12.193333,12.64,11.793333,11.418333,12.158333,11.723333,10.986667,11.231667,11.048333,10.95,10.813333,11.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:30:00,135.354,NaN,13.753333,14.046667,13.971667,13.868333,13.473333,13.376667,12.638333,12.155,12.125,11.921667,11.811667,11.663333,11.925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:00:00,135.374,NaN,14.551667,14.866667,15.246667,14.51,14.233333,14.048333,13.113333,13.34,12.773333,12.696667,12.576667,12.48,12.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:30:00,135.395,NaN,15.208333,15.506667,15.725,14.948333,14.646667,14.461667,14.163333,13.855,13.623333,13.431667,13.233333,12.963333,12.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:00:00,135.416,NaN,15.92,16.136667,16.218333,15.445,15.186667,14.983333,14.648333,14.306667,14.06,13.873333,13.69,13.43,13.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:30:00,135.437,NaN,16.783333,17.075,17.196667,16.463333,16.073333,15.836667,15.471667,15.103333,14.796667,14.561667,14.341667,14.036667,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:00:00,135.458,NaN,17.173333,17.393333,17.236667,16.488333,16.191667,15.97,15.633333,15.328333,15.088333,14.878333,14.655,14.343333,14.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:30:00,135.479,NaN,16.858333,17.005,16.876667,16.291667,16.033333,15.85,15.523333,15.208333,14.975,14.781667,14.606667,14.323333,14.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:00:00,135.499,NaN,16.805,16.828333,16.598333,16.1,15.871667,15.685,15.411667,15.14,14.931667,14.756667,14.6,14.333333,14.13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:30:00,135.52,NaN,16.725,16.691667,16.578333,16.131667,15.95,15.761667,15.508333,15.225,14.973333,14.773333,14.586667,14.341667,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:00:00,135.541,NaN,17.356667,17.308333,17.148333,16.618333,16.333333,16.133333,15.876667,15.601667,15.373333,15.203333,15.02,14.76,14.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:30:00,135.562,NaN,16.771667,16.726667,16.551667,16.05,15.83,15.638333,15.365,15.088333,14.858333,14.668333,14.488333,14.223333,13.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:00:00,135.583,NaN,16.698333,16.631667,16.523333,15.925,15.645,15.411667,15.091667,14.818333,14.578333,14.375,14.201667,13.95,13.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:30:00,135.604,NaN,17.293333,17.286667,17.171667,16.396667,16.041667,15.775,15.375,15.016667,14.71,14.465,14.273333,14.003333,13.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:00:00,135.624,NaN,16.41,16.4,16.186667,15.461667,15.146667,14.978333,14.59,14.246667,13.981667,13.763333,13.555,13.293333,13.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:30:00,135.645,NaN,15.341667,15.326667,15.176667,14.666667,14.435,14.355,13.896667,13.553333,13.315,13.101667,12.908333,12.636667,12.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:00:00,135.666,NaN,14.425,14.315,14.11,13.765,13.586667,13.45,13.206667,12.96,12.745,12.525,12.341667,12.073333,11.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:30:00,135.687,NaN,13.708333,13.656667,13.446667,13.02,12.813333,12.641667,12.36,12.105,11.873333,11.661667,11.49,11.228333,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:00:00,135.708,13.458333,13.386667,13.308333,13.19,12.845,12.675,12.518333,12.261667,12.026667,11.81,11.625,11.456667,11.17,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:30:00,135.729,13.466667,13.44,13.431667,13.396667,13.051667,12.878333,12.766667,12.478333,12.243333,12.025,11.845,11.673333,11.418333,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:00:00,135.749,13.386667,13.39,13.375,13.416667,13.143333,13.001667,13.148333,12.641667,12.426667,12.236667,12.058333,11.895,11.635,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:30:00,135.77,NaN,13.151667,13.126667,13.185,13.155,13.048333,12.981667,12.818333,12.651667,12.49,12.341667,12.188333,11.945,11.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:00:00,135.791,NaN,13.091667,13.03,13.098333,13.096667,13.031667,12.978333,12.865,12.711667,12.566667,12.433333,12.3,12.07,11.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:30:00,135.812,NaN,12.261667,12.251667,12.373333,12.63,12.706667,12.763333,12.776667,12.768333,12.715,12.643333,12.555,12.375,12.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:00:00,135.833,NaN,10.921667,10.825,10.926667,11.855,12.153333,12.3,12.42,12.485,12.466667,12.405,12.321667,12.126667,11.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:30:00,135.854,NaN,9.666667,9.655,9.875,11.14,11.471667,11.63,11.768333,11.873333,11.891667,11.896667,11.863333,11.736667,11.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:00:00,135.874,NaN,8.95,9.025,9.461667,10.378333,10.641667,10.788333,10.978333,11.043333,11.17,11.415,11.536667,11.501667,11.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:30:00,135.895,NaN,8.54,8.656667,8.993333,9.636667,9.885,10,10.095,10.193333,10.376667,10.858333,11.253333,11.293333,11.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:00:00,135.916,NaN,8.443333,8.546667,8.668333,8.976667,9.13,9.23,9.333333,9.461667,9.58,9.936667,10.591667,11.095,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:30:00,135.937,NaN,8.285,8.331667,8.438333,8.718333,8.88,9.031667,9.156667,9.288333,9.42,9.708333,10.215,10.928333,11.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:00:00,135.958,NaN,7.989,7.9645,8.032333,8.613333,8.873333,8.98,9.07,9.216667,9.526667,9.896667,10.106667,10.57,10.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:30:00,135.979,NaN,7.585333,7.630333,7.949833,8.558333,8.763333,8.896667,9.043333,9.333333,9.71,9.98,10.068333,10.163333,10.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:00:00,136,NaN,7.730333,7.7145,7.7225,8.164167,8.586667,8.831667,9.091667,9.553333,10.01,10.196667,10.251667,10.278333,10.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:30:00,136.02,NaN,7.4465,7.4755,7.392833,8.030167,8.75,8.963333,9.223333,9.625,10.026667,10.365,10.553333,10.541667,10.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:00:00,136.041,NaN,7.446833,7.474667,7.412,8.217667,9.023333,9.423333,9.865,10.393333,10.755,10.943333,10.943333,10.745,10.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:30:00,136.062,NaN,7.3215,7.452833,7.447667,8.722333,9.416667,9.713333,10.141667,10.631667,10.805,10.905,11.013333,10.91,10.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:00:00,136.083,NaN,7.635667,7.7285,7.6765,8.48,9.285,9.798333,10.278333,10.8,10.951667,11.046667,11.168333,11.038333,10.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:30:00,136.104,NaN,7.45,7.557667,7.560667,7.991333,9.156667,9.728333,10.225,10.733333,10.911667,10.981667,11.153333,11.115,11.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:00:00,136.124,NaN,7.308833,7.432167,7.409167,7.773167,8.966667,9.53,9.818333,10.528333,10.803333,10.883333,11.028333,11.13,11.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:30:00,136.145,NaN,7.6505,7.678667,7.731167,7.874833,7.985,8.273333,8.785,9.658333,9.985,10.233333,10.466667,10.798333,10.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:00:00,136.166,NaN,7.763333,7.7645,7.7715,7.984667,8.107833,8.268333,8.611667,9.361667,9.868333,9.93,9.988333,10.27,10.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:30:00,136.187,NaN,7.994667,8.048,8.181667,8.408333,8.55,8.75,9.12,9.585,9.82,10.013333,10.106667,10.121667,10.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:00:00,136.208,NaN,8.385,8.526667,8.615,8.693333,8.701667,8.716667,8.706667,8.745,8.878333,9.23,9.471667,9.783333,9.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:30:00,136.229,NaN,8.621667,8.666667,8.688333,8.698333,8.688333,8.675,8.618333,8.561667,8.495,8.476667,8.545,9.23,9.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:00:00,136.249,NaN,8.955,9.011667,9.028333,8.976667,8.926667,8.875,8.775,8.668333,8.581667,8.55,8.613333,9.393333,9.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:30:00,136.27,NaN,9.631667,9.651667,9.666667,9.608333,9.535,9.465,9.333333,9.181667,9.055,8.963333,8.923333,9.06,9.475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:00:00,136.291,NaN,9.985,10.01,9.965,9.863333,9.775,9.703333,9.561667,9.395,9.245,9.113333,8.998333,8.84,8.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:30:00,136.312,NaN,10.358333,10.348333,10.315,10.221667,10.126667,10.055,9.908333,9.726667,9.563333,9.413333,9.268333,9.02,8.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:00:00,136.333,NaN,10.846667,10.831667,10.806667,10.7,10.601667,10.495,10.296667,10.105,9.935,9.788333,9.638333,9.401667,9.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:30:00,136.354,NaN,11.42,11.413333,11.368333,11.218333,11.115,11.026667,10.843333,10.633333,10.443333,10.278333,10.115,9.86,9.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:00:00,136.374,NaN,11.678333,11.661667,11.568333,11.436667,11.33,11.226667,11.041667,10.821667,10.65,10.491667,10.335,10.095,9.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:30:00,136.395,NaN,12.226667,12.183333,12.116667,11.981667,11.848333,11.71,11.486667,11.245,11.041667,10.863333,10.691667,10.4,10.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:00:00,136.416,NaN,12.57,12.551667,12.426667,12.278333,12.16,12.023333,11.828333,11.605,11.425,11.261667,11.083333,10.815,10.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:30:00,136.437,NaN,12.821667,12.786667,12.651667,12.506667,12.368333,12.273333,12.075,11.855,11.661667,11.476667,11.325,11.07,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:00:00,136.458,NaN,12.923333,12.9,12.79,12.636667,12.505,12.391667,12.175,11.933333,11.73,11.56,11.403333,11.143333,10.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:30:00,136.479,NaN,12.78,12.698333,12.566667,12.378333,12.238333,12.113333,11.873333,11.628333,11.418333,11.223333,11.065,10.8,10.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:00:00,136.499,NaN,12.725,12.638333,12.533333,12.375,12.215,12.08,11.84,11.573333,11.356667,11.171667,11.021667,10.753333,10.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:30:00,136.52,NaN,12.963333,12.92,12.791667,12.57,12.418333,12.263333,12.035,11.788333,11.591667,11.405,11.236667,10.966667,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:00:00,136.541,NaN,13.18,13.101667,12.946667,12.71,12.55,12.405,12.133333,11.831667,11.608333,11.411667,11.235,10.975,10.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:30:00,136.562,NaN,14.01,13.871667,13.655,13.381667,13.203333,13.058333,12.79,12.461667,12.2,11.991667,11.838333,11.576667,11.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:00:00,136.583,NaN,13.371667,13.293333,13.153333,12.981667,12.836667,12.706667,12.47,12.206667,11.998333,11.83,11.666667,11.423333,11.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:30:00,136.604,NaN,13.978333,13.935,13.753333,13.503333,13.318333,13.191667,12.915,12.645,12.433333,12.216667,12.038333,11.756667,11.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:00:00,136.624,NaN,14.093333,14.011667,13.901667,13.715,13.548333,13.4,13.156667,12.911667,12.711667,12.51,12.358333,12.106667,11.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:30:00,136.645,NaN,14.385,14.303333,14.176667,13.993333,13.866667,13.756667,13.556667,13.296667,13.078333,12.898333,12.736667,12.476667,12.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:00:00,136.666,NaN,14.046667,14.023333,13.896667,13.763333,13.661667,13.568333,13.396667,13.166667,12.981667,12.815,12.666667,12.413333,12.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:30:00,136.687,NaN,13.386667,13.356667,13.218333,13.06,12.935,12.831667,12.635,12.438333,12.256667,12.091667,11.958333,11.726667,11.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:00:00,136.708,NaN,12.64,12.591667,12.478333,12.358333,12.263333,12.17,12.008333,11.806667,11.63,11.468333,11.323333,11.095,10.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:30:00,136.729,NaN,12.246667,12.171667,12.086667,11.978333,11.881667,11.786667,11.613333,11.423333,11.248333,11.09,10.938333,10.696667,10.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:00:00,136.749,NaN,12.05,11.996667,11.925,11.851667,11.791667,11.733333,11.61,11.45,11.296667,11.145,11.018333,10.78,10.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:30:00,136.77,NaN,11.536667,11.516667,11.436667,11.371667,11.318333,11.266667,11.148333,10.995,10.848333,10.7,10.565,10.333333,10.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:00:00,136.791,NaN,11.031667,10.998333,10.913333,10.84,10.78,10.716667,10.59,10.425,10.266667,10.123333,9.986667,9.758333,9.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:30:00,136.812,NaN,10.57,10.513333,10.435,10.376667,10.326667,10.273333,10.156667,10.02,9.878333,9.736667,9.605,9.386667,9.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:00:00,136.833,NaN,10.203333,10.145,10.036667,9.953333,9.886667,9.826667,9.698333,9.543333,9.398333,9.265,9.151667,9.005,9.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:30:00,136.854,NaN,9.565,9.49,9.386667,9.295,9.231667,9.163333,9.031667,8.873333,8.733333,8.611667,8.535,8.448333,8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:00:00,136.874,NaN,9.216667,9.173333,9.07,8.99,8.928333,8.866667,8.748333,8.615,8.475,8.355,8.245,8.118333,8.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:30:00,136.895,NaN,9,8.963333,8.836667,8.72,8.636667,8.566667,8.433333,8.285,8.148333,8.027667,7.9455,7.886167,8.0095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:00:00,136.916,NaN,8.743333,8.663333,8.568333,8.463333,8.386667,8.318333,8.183333,8.034,7.897333,7.778833,7.7035,7.660333,7.742833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:30:00,136.937,NaN,8.59,8.558333,8.448333,8.351667,8.293333,8.225,8.111667,7.999,7.906833,7.843167,7.794667,7.7955,7.9335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:00:00,136.958,NaN,8.488333,8.435,8.338333,8.31,8.286667,8.265,8.231667,8.181667,8.117167,8.061333,8.034667,8.055667,8.055833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:30:00,136.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,00:00:00,137,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,00:30:00,137.02,NaN,8.533333,8.45,8.385,8.373333,8.315,8.301667,8.246667,8.195,8.135,8.0705,8.014667,7.932333,7.860667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:00:00,137.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,01:30:00,137.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,02:00:00,137.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,02:30:00,137.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,03:00:00,137.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,03:30:00,137.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,04:00:00,137.166,NaN,9.901667,9.871667,9.858333,9.838333,9.821667,9.801667,9.748333,9.691667,9.645,9.593333,9.55,9.475,9.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:30:00,137.187,NaN,10.06,10.02,10.01,9.985,9.968333,9.95,9.896667,9.835,9.786667,9.733333,9.696667,9.645,9.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:00:00,137.208,NaN,10.266667,10.225,10.215,10.185,10.168333,10.146667,10.093333,10.04,9.995,9.956667,9.92,9.866667,9.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:30:00,137.229,NaN,10.555,10.496667,10.495,10.466667,10.446667,10.425,10.375,10.311667,10.266667,10.226667,10.196667,10.173333,10.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:00:00,137.249,NaN,10.8,10.753333,10.735,10.691667,10.668333,10.64,10.583333,10.518333,10.47,10.425,10.396667,10.375,10.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:30:00,137.27,NaN,11.1,11.048333,11.036667,10.975,10.946667,10.911667,10.841667,10.771667,10.715,10.666667,10.651667,10.645,10.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:00:00,137.291,NaN,11.501667,11.445,11.441667,11.341667,11.308333,11.266667,11.18,11.093333,11.015,10.936667,10.886667,10.816667,10.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:30:00,137.312,NaN,11.81,11.718333,11.746667,11.61,11.606667,11.541667,11.48,11.366667,11.283333,11.205,11.158333,11.193333,11.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:00:00,137.333,NaN,12.246667,12.131667,12.2,12.006667,12.018333,11.93,11.913333,11.716667,11.661667,11.558333,11.496667,11.65,11.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:30:00,137.354,NaN,13.095,12.896667,13.065,12.696667,12.733333,12.576667,12.643333,12.266667,12.4,12.123333,12.058333,12.098333,12.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:00:00,137.374,NaN,13.411667,13.136667,13.398333,13.173333,13.165,12.855,13.121667,12.51,12.818333,12.63,12.365,12.423333,12.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:30:00,137.395,NaN,14.021667,13.585,14.023333,13.926667,13.925,13.255,13.756667,13.028333,13.481667,13.286667,12.85,12.963333,12.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:00:00,137.416,NaN,15.053333,14.345,15.085,14.956667,14.861667,14.116667,14.641667,14.066667,14.281667,14.1,13.545,13.736667,13.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:30:00,137.437,NaN,16.376667,15.338333,16.555,16.281667,16.143333,16.013333,15.798333,15.363333,15.345,15.16,14.541667,14.68,14.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:00:00,137.458,NaN,17.795,17.841667,17.953333,17.441667,17.21,17.045,16.773333,16.478333,16.248333,16.055,15.881667,15.608333,15.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:30:00,137.479,NaN,18.573333,18.755,18.756667,18.248333,17.983333,17.821667,17.561667,17.225,16.978333,16.783333,16.605,16.331667,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:00:00,137.499,NaN,19.131667,19.298333,19.15,18.69,18.455,18.291667,18.033333,17.731667,17.515,17.336667,17.178333,16.905,16.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:30:00,137.52,19.275,19.406667,19.578333,19.473333,19.02,18.806667,18.673333,18.433333,18.185,18.013333,17.838333,17.646667,17.378333,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:00:00,137.541,NaN,19.796667,19.87,19.768333,19.43,19.246667,19.101667,18.865,18.64,18.443333,18.25,18.063333,17.798333,17.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:30:00,137.562,NaN,19.611667,19.698333,19.716667,19.356667,19.175,19.043333,18.8,18.551667,18.336667,18.163333,17.995,17.738333,17.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:00:00,137.583,NaN,19.443333,19.51,19.483333,19.176667,19.038333,18.943333,18.731667,18.508333,18.303333,18.121667,17.955,17.705,17.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:30:00,137.604,NaN,19.455,19.486667,19.438333,19.145,19.008333,18.905,18.701667,18.49,18.316667,18.161667,18.01,17.765,17.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:00:00,137.624,NaN,19.215,19.205,19.181667,19.038333,18.943333,18.873333,18.73,18.55,18.381667,18.208333,18.071667,17.831667,17.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:30:00,137.645,NaN,19.398333,19.436667,19.465,19.21,19.04,18.898333,18.683333,18.475,18.271667,18.095,17.925,17.658333,17.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:00:00,137.666,19.618333,19.728333,19.758333,19.735,19.441667,19.3,19.191667,18.998333,18.815,18.631667,18.441667,18.266667,18.008333,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:30:00,137.687,20.003333,20.098333,20.086667,20.093333,19.856667,19.713333,19.59,19.406667,19.2,19.008333,18.828333,18.646667,18.378333,18.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:00:00,137.708,20.036667,20.173333,20.18,20.213333,19.958333,19.791667,19.681667,19.471667,19.215,18.985,18.783333,18.621667,18.368333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:30:00,137.729,19.431667,19.503333,19.426667,19.425,19.386667,19.333333,19.285,19.18,19.033333,18.895,18.76,18.62,18.373333,18.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:00:00,137.749,19.111667,19.17,19.056667,19.108333,19.106667,19.07,19.026667,18.936667,18.82,18.69,18.561667,18.423333,18.18,17.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:30:00,137.77,19.423333,19.605,19.615,19.72,19.58,19.451667,19.355,19.16,18.941667,18.748333,18.578333,18.421667,18.163333,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:00:00,137.791,18.945,19.058333,18.965,19.048333,19.128333,19.118333,19.113333,19.041667,18.936667,18.816667,18.675,18.54,18.298333,18.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:30:00,137.812,17.605,17.853333,17.891667,18.128333,18.425,18.546667,18.643333,18.738333,18.751667,18.685,18.596667,18.501667,18.31,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:00:00,137.833,NaN,17.038333,17.066667,17.376667,17.895,18.063333,18.165,18.336667,18.416667,18.401667,18.348333,18.29,18.126667,17.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:30:00,137.854,NaN,16.383333,16.473333,16.853333,17.158333,17.308333,17.463333,17.688333,17.95,18.048333,18.061667,18.023333,17.898333,17.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:00:00,137.874,NaN,15.946667,16.043333,16.38,16.64,16.786667,16.935,17.153333,17.36,17.401667,17.393333,17.393333,17.335,17.285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:30:00,137.895,NaN,15.691667,15.888333,16.085,16.306667,16.428333,16.521667,16.676667,16.868333,16.91,16.918333,16.918333,16.868333,16.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:00:00,137.916,NaN,15.478333,15.641667,15.835,16.088333,16.211667,16.303333,16.378333,16.431667,16.44,16.453333,16.465,16.508333,16.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:30:00,137.937,NaN,15.161667,15.26,15.493333,15.825,15.973333,16.073333,16.203333,16.241667,16.235,16.233333,16.246667,16.361667,16.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:00:00,137.958,NaN,14.923333,15.026667,15.28,15.583333,15.73,15.833333,15.968333,16.078333,16.111667,16.16,16.24,16.505,17.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:30:00,137.979,NaN,14.453333,14.59,14.963333,15.32,15.476667,15.601667,15.735,15.82,15.858333,15.896667,15.976667,16.203333,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:00:00,138,NaN,13.85,14.05,14.503333,14.908333,15.076667,15.206667,15.368333,15.485,15.558333,15.631667,15.721667,15.938333,16.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:30:00,138.02,NaN,13.38,13.965,14.31,14.55,14.686667,14.811667,14.956667,15.133333,15.275,15.408333,15.611667,16.343333,17.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:00:00,138.041,NaN,13.298333,13.923333,14.281667,14.505,14.638333,14.745,14.896667,15.073333,15.195,15.313333,15.513333,16.173333,17.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:30:00,138.062,NaN,13.318333,13.976667,14.251667,14.501667,14.626667,14.755,14.921667,15.103333,15.231667,15.345,15.551667,16.163333,17.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:00:00,138.083,NaN,13.285,13.85,14.295,14.675,14.843333,14.991667,15.161667,15.305,15.376667,15.41,15.458333,15.528333,15.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:30:00,138.104,NaN,12.906667,13.511667,13.956667,14.313333,14.481667,14.635,14.785,14.923333,15.011667,15.051667,15.126667,15.26,15.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:00:00,138.124,NaN,12.785,13.436667,13.9,14.236667,14.39,14.521667,14.676667,14.85,14.963333,15.066667,15.195,15.473333,16.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:30:00,138.145,NaN,12.485,12.873333,13.47,14.145,14.443333,14.655,14.858333,15.108333,15.275,15.4,15.518333,15.671667,15.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:00:00,138.166,NaN,12.236667,12.525,13.236667,13.975,14.288333,14.503333,14.76,15.011667,15.14,15.24,15.35,15.496667,15.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:30:00,138.187,NaN,11.833333,12.141667,12.876667,13.701667,14.003333,14.265,14.595,14.86,15.026667,15.19,15.401667,15.676667,15.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:00:00,138.208,NaN,11.705,12.411667,13.345,13.955,14.203333,14.42,14.698333,15.026667,15.233333,15.44,15.65,15.94,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:30:00,138.229,NaN,12.585,13.8,14.358333,14.623333,14.708333,14.795,14.858333,14.985,15.128333,15.293333,15.481667,15.766667,15.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:00:00,138.249,NaN,13.541667,14.615,15.04,15.153333,15.173333,15.181667,15.153333,15.143333,15.168333,15.27,15.366667,15.518333,15.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:30:00,138.27,NaN,14.376667,15.44,15.786667,15.881667,15.858333,15.843333,15.766667,15.706667,15.708333,15.733333,15.738333,15.8,15.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:00:00,138.291,NaN,15.395,16.635,17.016667,17.041667,16.99,16.935,16.815,16.681667,16.556667,16.475,16.368333,16.216667,16.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:30:00,138.312,NaN,17.616667,18.088333,18.351667,18.266667,18.175,18.108333,17.941667,17.761667,17.586667,17.461667,17.303333,17.068333,16.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:00:00,138.333,NaN,19.2,19.321667,19.596667,19.411667,19.285,19.191667,18.988333,18.766667,18.571667,18.408333,18.233333,17.97,17.79,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:30:00,138.354,NaN,20.013333,20.226667,20.368333,20.136667,19.968333,19.851667,19.608333,19.341667,19.116667,18.951667,18.748333,18.478333,18.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:00:00,138.374,NaN,20.713333,20.791667,20.776667,20.523333,20.366667,20.251667,19.995,19.715,19.486667,19.33,19.141667,18.918333,18.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:30:00,138.395,NaN,21.643333,21.7,21.575,21.281667,21.106667,20.993333,20.743333,20.456667,20.213333,20.015,19.83,19.586667,19.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:00:00,138.416,21.935,22.095,22.225,22.103333,21.741667,21.543333,21.416667,21.125,20.801667,20.548333,20.336667,20.146667,19.903333,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:30:00,138.437,22.803333,22.901667,22.958333,22.701667,22.366667,22.18,22.028333,21.753333,21.436667,21.175,20.97,20.75,20.486667,20.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:00:00,138.458,23.436667,23.488333,23.613333,23.351667,22.985,22.788333,22.628333,22.336667,21.99,21.713333,21.506667,21.301667,21.046667,20.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:30:00,138.479,23.798333,23.825,23.896667,23.575,23.203333,22.963333,22.8,22.471667,22.115,21.836667,21.611667,21.386667,21.128333,20.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:00:00,138.499,24.24,24.318333,24.416667,24.071667,23.638333,23.385,23.196667,22.895,22.493333,22.185,21.936667,21.7,21.413333,21.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:30:00,138.52,24.386667,24.413333,24.285,23.93,23.546667,23.316667,23.13,22.801667,22.403333,22.103333,21.878333,21.665,21.398333,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:00:00,138.541,24.23,24.228333,24.215,23.908333,23.531667,23.285,23.111667,22.758333,22.355,22.03,21.79,21.593333,21.34,21.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:30:00,138.562,24.293333,24.255,24.261667,23.925,23.538333,23.296667,23.075,22.761667,22.375,22.085,21.873333,21.668333,21.425,21.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:00:00,138.583,24.55,24.511667,24.395,24.101667,23.693333,23.466667,23.306667,22.971667,22.618333,22.34,22.08,21.906667,21.631667,21.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:30:00,138.604,24.475,24.4,24.255,24.101667,23.775,23.548333,23.365,23.03,22.655,22.378333,22.136667,21.941667,21.696667,21.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:00:00,138.624,24.05,24.105,24.196667,24.031667,23.615,23.4,23.235,22.951667,22.605,22.31,22.043333,21.813333,21.511667,21.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:30:00,138.645,23.878333,23.963333,24.026667,23.803333,23.415,23.203333,23.003333,22.7,22.305,22.016667,21.775,21.588333,21.321667,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:00:00,138.666,23.323333,23.375,23.281667,23.121667,22.865,22.676667,22.536667,22.241667,21.923333,21.648333,21.46,21.28,21.036667,20.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:30:00,138.687,23.106667,23.171667,23.18,23.07,22.815,22.65,22.52,22.273333,22,21.756667,21.56,21.383333,21.118333,20.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:00:00,138.708,22.961667,23.068333,23.098333,23.058333,22.84,22.678333,22.535,22.291667,22.016667,21.776667,21.588333,21.415,21.161667,20.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:30:00,138.729,22.663333,22.79,22.868333,22.826667,22.623333,22.475,22.37,22.161667,21.925,21.715,21.531667,21.385,21.146667,20.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:00:00,138.749,22.418333,22.56,22.568333,22.601667,22.481667,22.371667,22.276667,22.093333,21.89,21.705,21.551667,21.396667,21.173333,20.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:30:00,138.77,22.09,22.231667,22.185,22.231667,22.173333,22.106667,22.045,21.915,21.765,21.615,21.471667,21.335,21.115,20.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:00:00,138.791,21.663333,21.87,21.811667,21.893333,21.896667,21.845,21.803333,21.71,21.593333,21.48,21.351667,21.22,20.996667,20.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:30:00,138.812,20.65,21.038333,21.015,21.113333,21.201667,21.208333,21.213333,21.18,21.125,21.063333,20.975,20.863333,20.666667,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:00:00,138.833,19.086667,19.528333,19.775,20.015,20.268333,20.385,20.471667,20.558333,20.655,20.656667,20.591667,20.523333,20.365,20.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:30:00,138.854,17.981667,18.383333,18.683333,19.063333,19.378333,19.561667,19.733333,19.948333,20.155,20.22,20.256667,20.25,20.131667,19.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:00:00,138.874,17.16,17.523333,17.893333,18.343333,18.726667,18.9,19.085,19.318333,19.593333,19.711667,19.801667,19.875,19.848333,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:30:00,138.895,16.565,16.855,17.061667,17.521667,18.025,18.261667,18.45,18.728333,18.908333,19.023333,19.156667,19.271667,19.403333,19.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:00:00,138.916,15.865,16.083333,16.193333,16.675,17.358333,17.601667,17.815,18.055,18.195,18.366667,18.633333,18.941667,19.306667,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:30:00,138.937,15.253333,15.37,15.396667,15.616667,16.031667,16.323333,16.655,16.98,17.15,17.34,17.703333,18.216667,18.876667,19.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:00:00,138.958,14.858333,15.088333,15.181667,15.283333,15.458333,15.603333,15.891667,16.471667,16.933333,17.39,18,18.47,18.776667,19.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:30:00,138.979,14.523333,14.721667,14.773333,14.873333,14.993333,15.15,15.498333,16.208333,16.941667,17.526667,18.191667,18.518333,18.79,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:00:00,139,13.871667,14.086667,14.171667,14.246667,14.515,14.733333,15.016667,15.638333,16.268333,16.875,17.523333,17.986667,18.525,19.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:30:00,139.02,13.026667,13.111667,13.123333,13.133333,13.581667,14.255,14.99,15.38,15.803333,16.336667,17.08,17.623333,18.218333,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:00:00,139.041,12.676667,12.88,12.938333,13.135,13.301667,13.471667,14.083333,15.033333,15.906667,16.616667,17.351667,17.771667,18.363333,19.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:30:00,139.062,12.3,12.421667,12.521667,12.661667,12.778333,12.988333,13.525,14.573333,15.595,16.898333,17.94,18.131667,18.235,18.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:00:00,139.083,NaN,12.041667,12.083333,12.245,12.445,12.63,13.106667,14.033333,14.996667,16.351667,17.851667,18.361667,18.616667,19.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:30:00,139.104,11.661667,11.771667,11.861667,12.06,12.18,12.33,12.721667,13.676667,14.658333,15.903333,17.535,18.376667,18.966667,19.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:00:00,139.124,NaN,11.316667,11.346667,11.428333,11.463333,11.598333,11.971667,12.843333,13.716667,14.83,16.116667,17.02,17.885,18.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:30:00,139.145,NaN,10.968333,10.916667,10.796667,10.768333,10.821667,11.128333,12.118333,13.421667,14.45,15.51,16.641667,17.396667,17.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:00:00,139.166,NaN,10.873333,10.726667,10.686667,10.678333,10.721667,10.961667,12.573333,14.403333,16.04,16.763333,17.191667,17.546667,18.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:30:00,139.187,NaN,10.808333,10.735,10.751667,10.826667,10.931667,11.241667,12.211667,13,14.298333,15.92,16.698333,17.036667,17.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:00:00,139.208,11.041667,11.056667,11.108333,11.24,11.363333,11.46,11.628333,12.063333,12.74,14.051667,15.598333,15.933333,16.345,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:30:00,139.229,11.83,11.92,12.011667,12.128333,12.18,12.173333,12.186667,12.303333,13.155,14.435,15.683333,16.695,17.921667,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:00:00,139.249,12.378333,12.416667,12.703333,13.156667,13.231667,13.176667,13.123333,13.06,13.138333,13.381667,13.726667,14.13,14.795,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:30:00,139.27,13.05,13.383333,14.083333,14.586667,14.591667,14.518333,14.433333,14.275,14.11,13.978333,13.905,13.93,14.198333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:00:00,139.291,NaN,14.97,15.805,16.091667,16.031667,15.933333,15.836667,15.653333,15.46,15.296667,15.195,15.101667,15.158333,15.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:30:00,139.312,15.658333,16.658333,17.393333,17.813333,17.8,17.703333,17.6,17.41,17.2,17.026667,16.905,16.733333,16.581667,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:00:00,139.333,NaN,18.831667,19.338333,19.561667,19.416667,19.256667,19.158333,18.936667,18.733333,18.583333,18.428333,18.228333,17.97,17.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:30:00,139.354,19.796667,20.476667,20.641667,21.013333,20.671667,20.533333,20.391667,20.155,19.876667,19.671667,19.52,19.325,19.026667,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:00:00,139.374,21.358333,21.718333,21.948333,21.975,21.71,21.501667,21.35,21.111667,20.855,20.661667,20.466667,20.285,19.976667,19.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:30:00,139.395,22.535,22.805,22.961667,23.098333,22.735,22.54,22.403333,22.176667,21.928333,21.731667,21.556667,21.341667,21.04,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:00:00,139.416,23.133333,23.361667,23.63,23.698333,23.068333,22.843333,22.735,22.508333,22.295,22.101667,21.905,21.705,21.415,21.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:30:00,139.437,23.87,24.008333,24.24,24.256667,23.591667,23.286667,23.06,22.845,22.58,22.413333,22.255,22.096667,21.81,21.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:00:00,139.458,24.665,24.78,25.016667,24.878333,24.38,24.166667,24.031667,23.758333,23.498333,23.26,23.078333,22.888333,22.641667,22.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:30:00,139.479,24.943333,25.013333,25.205,24.97,24.561667,24.383333,24.238333,23.941667,23.648333,23.426667,23.221667,23.01,22.735,22.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:00:00,139.499,25.261667,25.308333,25.406667,25.175,24.81,24.57,24.358333,24.08,23.743333,23.515,23.321667,23.12,22.84,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:30:00,139.52,26.236667,26.276667,26.216667,25.896667,25.483333,25.221667,25.041667,24.69,24.336667,24.033333,23.786667,23.566667,23.268333,23.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:00:00,139.541,26.28,26.361667,26.616667,26.295,25.695,25.446667,25.25,24.993333,24.643333,24.305,24.026667,23.776667,23.476667,23.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:30:00,139.562,26.805,26.883333,26.905,26.633333,26.136667,25.888333,25.678333,25.326667,24.945,24.621667,24.325,24.121667,23.788333,23.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:00:00,139.583,27.223333,27.255,27.206667,26.988333,26.491667,26.245,26.023333,25.648333,25.303333,25.033333,24.781667,24.593333,24.288333,24.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:30:00,139.604,27.413333,27.436667,27.506667,27.35,26.855,26.585,26.378333,26.066667,25.735,25.46,25.193333,24.965,24.616667,24.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:00:00,139.624,27.448333,27.573333,27.761667,27.658333,27.081667,26.773333,26.566667,26.223333,25.835,25.553333,25.331667,25.135,24.828333,24.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:30:00,139.645,27.138333,27.276667,27.508333,27.441667,26.941667,26.688333,26.523333,26.215,25.76,25.471667,25.215,25.005,24.723333,24.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:00:00,139.666,27.05,27.203333,27.281667,27.198333,26.855,26.623333,26.431667,26.078333,25.731667,25.518333,25.313333,25.106667,24.805,24.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:30:00,139.687,26.748333,26.861667,26.936667,26.843333,26.601667,26.381667,26.218333,25.936667,25.591667,25.31,25.09,24.91,24.64,24.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:00:00,139.708,26.156667,26.388333,26.415,26.36,26.148333,25.953333,25.806667,25.531667,25.216667,24.983333,24.785,24.608333,24.316667,24.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:30:00,139.729,25.771667,26.03,26.106667,26.141667,25.98,25.79,25.666667,25.418333,25.17,24.93,24.728333,24.545,24.278333,24.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:00:00,139.749,24.913333,25.298333,25.396667,25.468333,25.376667,25.238333,25.131667,24.903333,24.658333,24.46,24.285,24.126667,23.853333,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:30:00,139.77,23.983333,24.441667,24.491667,24.555,24.521667,24.416667,24.326667,24.148333,23.943333,23.775,23.618333,23.46,23.206667,22.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:00:00,139.791,22.791667,23.235,23.27,23.323333,23.333333,23.26,23.215,23.085,22.941667,22.791667,22.65,22.521667,22.288333,22.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:30:00,139.812,21.693333,22.066667,22.03,22.055,22.125,22.118333,22.116667,22.075,22.013333,21.906667,21.8,21.693333,21.506667,21.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:00:00,139.833,20.606667,20.76,20.723333,20.698333,20.736667,20.763333,20.791667,20.783333,20.758333,20.671667,20.55,20.468333,20.305,20.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:30:00,139.854,19.201667,19.27,19.176667,19.111667,19.123333,19.126667,19.138333,19.108333,19.06,18.988333,18.926667,18.913333,19.115,19.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:00:00,139.874,17.683333,17.746667,17.685,17.628333,17.676667,17.723333,17.791667,17.826667,17.89,17.896667,17.928333,18.093333,18.756667,19.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:30:00,139.895,16.575,16.671667,16.63,16.615,16.713333,16.83,16.953333,17.098333,17.26,17.43,17.656667,18.145,19.366667,19.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:00:00,139.916,15.705,15.905,15.833333,15.968333,16.165,16.34,16.51,16.823333,17.465,18.085,18.701667,19.26,19.961667,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:30:00,139.937,15.205,15.501667,15.361667,15.516667,15.728333,15.91,16.055,16.29,16.656667,17.23,18.145,19.151667,20.853333,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:00:00,139.958,14.79,15.03,14.86,15.116667,15.4,15.64,15.815,16.176667,16.756667,17.483333,18.43,19.513333,20.806667,21.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:30:00,139.979,14.428333,14.705,14.658333,14.946667,15.291667,15.565,15.755,16.105,16.691667,17.316667,18.181667,19.443333,20.98,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:00:00,140,14.136667,14.398333,14.456667,14.816667,15.181667,15.42,15.601667,15.948333,16.49,17.048333,17.711667,18.705,19.928333,20.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:30:00,140.02,13.926667,14.225,14.341667,14.565,14.798333,15.035,15.201667,15.478333,16.036667,16.448333,16.721667,17.111667,18.491667,20.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:00:00,140.041,13.866667,14.265,14.296667,14.501667,14.66,14.84,15,15.208333,15.571667,15.94,16.183333,16.448333,17.653333,20.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:30:00,140.062,13.793333,14.136667,14.191667,14.328333,14.501667,14.665,14.791667,14.935,15.166667,15.375,15.511667,15.735,17.343333,20.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:00:00,140.083,13.593333,13.85,13.813333,14.023333,14.256667,14.433333,14.583333,14.753333,14.9,15.073333,15.478333,16.165,18.906667,20.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:30:00,140.104,13.185,13.32,13.375,13.61,13.893333,14.046667,14.191667,14.43,14.641667,14.846667,15.36,16.025,18.33,19.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:00:00,140.124,12.846667,13.021667,13.073333,13.356667,13.595,13.76,13.9,14.14,14.35,14.603333,14.976667,15.525,17.63,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:30:00,140.145,12.666667,12.845,12.716667,12.908333,13.23,13.47,13.673333,13.921667,14.156667,14.475,14.801667,15.265,17.288333,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:00:00,140.166,12.433333,12.568333,12.465,12.731667,13.058333,13.288333,13.458333,13.728333,14.001667,14.2,14.411667,15.001667,17.381667,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:30:00,140.187,12.383333,12.53,12.935,13.066667,13.226667,13.371667,13.493333,13.708333,13.945,14.21,14.613333,15.596667,18.293333,19.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:00:00,140.208,12.566667,12.755,13.143333,13.31,13.511667,13.638333,13.736667,13.925,14.193333,14.463333,14.996667,16.14,18.923333,19.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:30:00,140.229,12.81,13.161667,13.571667,13.921667,14.07,14.128333,14.171667,14.193333,14.218333,14.225,14.298333,14.58,16.82,18.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:00:00,140.249,13.535,14.07,14.523333,14.725,14.796667,14.786667,14.768333,14.67,14.548333,14.465,14.463333,14.606667,16.04,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:30:00,140.27,14.551667,15.156667,15.588333,15.808333,15.813333,15.75,15.688333,15.531667,15.353333,15.218333,15.135,15.15,15.651667,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:00:00,140.291,15.975,16.56,16.888333,16.99,16.935,16.843333,16.756667,16.556667,16.328333,16.165,16.051667,15.97,16.121667,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:30:00,140.312,17.508333,18.013333,18.356667,18.371667,18.275,18.125,18.026667,17.801667,17.536667,17.333333,17.175,16.988333,16.841667,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:00:00,140.333,18.668333,18.865,18.961667,18.943333,18.801667,18.686667,18.593333,18.39,18.156667,17.985,17.845,17.701667,17.471667,17.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:30:00,140.354,19.733333,19.931667,20.045,20.118333,19.938333,19.793333,19.686667,19.441667,19.2,19.008333,18.853333,18.71,18.458333,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:00:00,140.374,20.775,20.92,20.981667,20.931667,20.618333,20.41,20.288333,20.013333,19.753333,19.54,19.386667,19.221667,18.968333,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:30:00,140.395,21.255,21.418333,21.643333,21.623333,20.996667,20.743333,20.615,20.426667,20.213333,20.056667,19.905,19.706667,19.395,19.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:00:00,140.416,21.986667,22.128333,22.358333,22.586667,21.811667,21.468333,21.275,20.988333,20.721667,20.53,20.335,20.123333,19.82,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:30:00,140.437,22.206667,22.258333,22.688333,22.466667,21.531667,21.25,21.04,20.748333,20.441667,20.23,20.045,19.843333,19.506667,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:00:00,140.458,19.418333,19.251667,19.295,18.705,17.885,17.523333,17.22,16.82,16.463333,16.096667,15.846667,15.611667,15.333333,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:30:00,140.479,16.396667,16.25,16.131667,15.815,15.218333,14.935,14.738333,14.393333,14.066667,13.788333,13.548333,13.336667,13.065,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:00:00,140.499,14.538333,14.398333,14.243333,13.941667,13.605,13.43,13.266667,13.045,12.815,12.586667,12.366667,12.176667,11.9,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:30:00,140.52,13.7,13.59,13.405,13.178333,12.936667,12.8,12.676667,12.48,12.276667,12.078333,11.906667,11.738333,11.466667,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:00:00,140.541,13.618333,13.498333,13.346667,13.093333,12.821667,12.685,12.548333,12.346667,12.136667,11.923333,11.74,11.581667,11.293333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:30:00,140.562,13.378333,13.273333,13.158333,12.925,12.675,12.55,12.43,12.25,12.041667,11.846667,11.666667,11.51,11.218333,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:00:00,140.583,14.035,13.945,13.875,13.708333,13.386667,13.228333,13.083333,12.866667,12.641667,12.438333,12.248333,12.065,11.758333,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:30:00,140.604,14.01,13.91,13.85,13.65,13.386667,13.258333,13.141667,12.946667,12.735,12.528333,12.355,12.175,11.89,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:00:00,140.624,14.161667,14.091667,14.02,13.901667,13.65,13.525,13.416667,13.218333,13.006667,12.806667,12.615,12.428333,12.15,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:30:00,140.645,14.375,14.295,14.218333,14.028333,13.791667,13.671667,13.556667,13.383333,13.173333,12.963333,12.778333,12.59,12.333333,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:00:00,140.666,13.86,13.78,13.683333,13.545,13.366667,13.263333,13.165,12.995,12.808333,12.625,12.446667,12.291667,12.02,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:30:00,140.687,14.075,14.006667,13.896667,13.748333,13.48,13.355,13.24,13.065,12.851667,12.641667,12.461667,12.28,12.021667,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:00:00,140.708,13.745,13.673333,13.565,13.426667,13.268333,13.171667,13.086667,12.933333,12.753333,12.566667,12.391667,12.223333,11.965,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:30:00,140.729,13.631667,13.556667,13.438333,13.313333,13.13,13.018333,12.926667,12.77,12.581667,12.39,12.228333,12.055,11.798333,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:00:00,140.749,13.406667,13.351667,13.255,13.123333,12.971667,12.88,12.798333,12.648333,12.468333,12.291667,12.125,11.966667,11.705,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:30:00,140.77,NaN,12.768333,12.653333,12.526667,12.426667,12.36,12.291667,12.166667,12.01,11.851667,11.683333,11.545,11.286667,11.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:00:00,140.791,NaN,12.571667,12.498333,12.41,12.343333,12.286667,12.235,12.126667,11.993333,11.841667,11.696667,11.555,11.333333,11.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:30:00,140.812,NaN,12.551667,12.463333,12.395,12.375,12.341667,12.31,12.215,12.101667,11.963333,11.826667,11.696667,11.463333,11.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:00:00,140.833,NaN,12.106667,11.978333,11.888333,12.001667,12.025,12.045,12.015,11.946667,11.86,11.761667,11.663333,11.476667,11.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:30:00,140.854,11.473333,11.51,11.366667,11.303333,11.475,11.51,11.548333,11.571667,11.556667,11.5,11.416667,11.345,11.168333,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:00:00,140.874,10.953333,10.981667,10.825,10.765,10.935,10.99,11.031667,11.036667,11.025,10.97,10.891667,10.815,10.678333,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:30:00,140.895,10.558333,10.583333,10.456667,10.441667,10.608333,10.655,10.691667,10.718333,10.73,10.695,10.636667,10.568333,10.423333,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:00:00,140.916,NaN,10.281667,10.13,10.071667,10.288333,10.371667,10.435,10.468333,10.478333,10.47,10.408333,10.358333,10.243333,10.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:30:00,140.937,NaN,9.798333,9.721667,9.753333,9.986667,10.081667,10.15,10.21,10.261667,10.266667,10.246667,10.23,10.111667,10.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:00:00,140.958,9.603333,9.695,9.666667,9.736667,9.931667,10.003333,10.058333,10.105,10.171667,10.176667,10.146667,10.123333,10.041667,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:30:00,140.979,10.246667,10.268333,10.178333,10.208333,10.301667,10.326667,10.336667,10.331667,10.313333,10.275,10.231667,10.186667,10.083333,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:00:00,141,10.623333,10.633333,10.578333,10.608333,10.703333,10.713333,10.716667,10.683333,10.626667,10.551667,10.466667,10.39,10.246667,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:30:00,141.02,10.63,10.67,10.598333,10.608333,10.738333,10.775,10.796667,10.776667,10.725,10.656667,10.556667,10.49,10.326667,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:00:00,141.041,10.071667,10.148333,10.073333,10.088333,10.256667,10.32,10.368333,10.38,10.363333,10.318333,10.265,10.206667,10.03,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:30:00,141.062,NaN,9.658333,9.558333,9.546667,9.71,9.761667,9.801667,9.818333,9.808333,9.763333,9.706667,9.66,9.503333,9.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:00:00,141.083,NaN,9.261667,9.143333,9.126667,9.3,9.346667,9.39,9.418333,9.413333,9.38,9.343333,9.29,9.155,9.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:30:00,141.104,NaN,8.926667,8.821667,8.793333,8.998333,9.068333,9.108333,9.146667,9.156667,9.131667,9.088333,9.051667,8.953333,8.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:00:00,141.124,8.428333,8.54,8.463333,8.443333,8.653333,8.723333,8.781667,8.84,8.881667,8.89,8.886667,8.871667,8.806667,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:30:00,141.145,8.273333,8.313333,8.186667,8.148333,8.343333,8.425,8.486667,8.548333,8.611667,8.64,8.666667,8.68,8.64,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:00:00,141.166,8.18,8.216667,8.125,8.125,8.308333,8.363333,8.42,8.468333,8.51,8.536667,8.538333,8.546667,8.5,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:30:00,141.187,8.121667,8.178333,8.075,8.07,8.268333,8.331667,8.385,8.425,8.485,8.508333,8.521667,8.526667,8.495,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:00:00,141.208,8.216667,8.331667,8.305,8.365,8.566667,8.605,8.645,8.645,8.645,8.62,8.578333,8.536667,8.456667,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:30:00,141.229,8.723333,8.89,8.895,9.121667,9.185,9.155,9.14,9.068333,8.99,8.885,8.783333,8.71,8.551667,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:00:00,141.249,9.391667,9.55,9.683333,10.013333,9.9,9.788333,9.726667,9.606667,9.466667,9.318333,9.175,9.043333,8.841667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:30:00,141.27,10.106667,10.283333,10.491667,11.013333,10.733333,10.566667,10.468333,10.298333,10.106667,9.928333,9.77,9.611667,9.356667,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:00:00,141.291,10.881667,11.051667,11.486667,11.9,11.488333,11.29,11.163333,10.97,10.761667,10.558333,10.383333,10.228333,9.975,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:30:00,141.312,11.72,11.91,12.3,12.756667,12.323333,12.085,11.95,11.725,11.505,11.283333,11.1,10.908333,10.636667,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:00:00,141.333,12.803333,12.973333,13.31,13.743333,13.176667,12.945,12.78,12.525,12.273333,12.061667,11.89,11.716667,11.423333,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:30:00,141.354,13.585,13.675,13.958333,14.161667,13.555,13.306667,13.131667,12.855,12.588333,12.345,12.158333,11.983333,11.721667,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:00:00,141.374,14.088333,14.133333,14.405,14.433333,13.85,13.626667,13.473333,13.198333,12.93,12.638333,12.433333,12.236667,11.986667,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:30:00,141.395,14.64,14.72,14.99,15.038333,14.321667,14.061667,13.865,13.548333,13.23,12.953333,12.751667,12.521667,12.263333,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:00:00,141.416,15.115,15.186667,15.468333,15.518333,14.731667,14.415,14.161667,13.84,13.548333,13.258333,13.03,12.813333,12.51,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:30:00,141.437,15.711667,15.676667,15.85,15.7,14.958333,14.651667,14.385,14.003333,13.636667,13.343333,13.11,12.891667,12.626667,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:00:00,141.458,15.946667,15.791667,15.998333,15.63,15.025,14.766667,14.556667,14.255,13.95,13.69,13.461667,13.248333,13.021667,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:30:00,141.479,16.471667,16.378333,16.521667,16.235,15.558333,15.233333,15.021667,14.665,14.375,14.1,13.865,13.641667,13.358333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:00:00,141.499,17.001667,16.986667,17.098333,16.846667,16.168333,15.846667,15.561667,15.186667,14.851667,14.538333,14.288333,14.081667,13.83,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:30:00,141.52,17.346667,17.275,17.27,16.943333,16.396667,16.098333,15.886667,15.556667,15.178333,14.856667,14.586667,14.345,14.09,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:00:00,141.541,17.225,17.156667,17.17,16.885,16.331667,16.061667,15.773333,15.425,15.12,14.848333,14.608333,14.355,14.1,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:30:00,141.562,17.395,17.368333,17.296667,17.106667,16.613333,16.301667,16.07,15.693333,15.32,14.961667,14.675,14.418333,14.171667,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:00:00,141.583,17.573333,17.51,17.505,17.215,16.65,16.38,16.15,15.825,15.533333,15.205,14.963333,14.703333,14.431667,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:30:00,141.604,17.68,17.623333,17.623333,17.491667,16.921667,16.631667,16.413333,16.086667,15.755,15.43,15.166667,14.94,14.668333,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:00:00,141.624,17.588333,17.591667,17.546667,17.385,16.833333,16.556667,16.32,15.973333,15.655,15.351667,15.105,14.868333,14.573333,14.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:30:00,141.645,17.065,17.091667,17.055,16.97,16.515,16.285,16.08,15.808333,15.516667,15.268333,15.075,14.881667,14.6,14.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:00:00,141.666,16.97,17.013333,17.048333,16.986667,16.495,16.24,16.02,15.75,15.443333,15.168333,14.95,14.736667,14.506667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:30:00,141.687,17.043333,17.045,17.018333,16.886667,16.375,16.141667,15.941667,15.663333,15.403333,15.13,14.911667,14.7,14.471667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:00:00,141.708,16.658333,16.693333,16.75,16.728333,16.355,16.17,16.003333,15.751667,15.501667,15.241667,15.04,14.855,14.583333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:30:00,141.729,16.488333,16.565,16.56,16.576667,16.281667,16.12,15.978333,15.751667,15.528333,15.27,15.076667,14.891667,14.676667,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:00:00,141.749,16.143333,16.236667,16.233333,16.281667,16.128333,16,15.865,15.68,15.481667,15.251667,15.058333,14.893333,14.638333,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:30:00,141.77,15.786667,15.9,15.845,15.901667,15.801667,15.7,15.6,15.433333,15.26,15.058333,14.893333,14.745,14.503333,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:00:00,141.791,15.391667,15.513333,15.458333,15.523333,15.505,15.428333,15.365,15.243333,15.093333,14.928333,14.773333,14.64,14.395,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:30:00,141.812,14.675,14.83,14.74,14.848333,14.988333,14.965,14.956667,14.895,14.796667,14.678333,14.555,14.426667,14.211667,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:00:00,141.833,13.77,13.856667,13.775,13.83,14.271667,14.385,14.443333,14.453333,14.421667,14.331667,14.231667,14.125,13.915,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:30:00,141.854,12.546667,12.595,12.491667,12.688333,13.27,13.516667,13.705,13.86,13.928333,13.931667,13.916667,13.91,13.82,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:00:00,141.874,NaN,11.62,11.628333,12.13,12.821667,13.183333,13.461667,13.75,13.94,14.045,14.046667,13.99,13.806667,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:30:00,141.895,NaN,11.055,11.115,11.746667,12.72,13.116667,13.385,13.636667,13.78,13.811667,13.76,13.701667,13.518333,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:00:00,141.916,NaN,10.838333,11.065,11.941667,12.616667,12.963333,13.256667,13.471667,13.53,13.488333,13.406667,13.31,13.12,13.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:30:00,141.937,NaN,10.291667,10.503333,10.976667,11.818333,12.185,12.515,12.803333,13,13.053333,13.023333,12.998333,12.986667,12.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:00:00,141.958,9.396667,9.533333,9.555,9.681667,11.253333,11.705,12.076667,12.525,12.893333,12.998333,12.958333,12.88,12.71,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:30:00,141.979,8.881667,8.986667,9.005,9.043333,10.988333,11.375,11.685,12.036667,12.36,12.463333,12.42,12.343333,12.131667,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:00:00,142,8.325,8.383333,8.488333,8.613333,10.173333,10.83,11.17,11.423333,11.558333,11.761667,11.803333,11.736667,11.536667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:30:00,142.02,8.078,8.139667,8.278333,8.516667,9.658333,10.126667,10.813333,11.161667,11.323333,11.34,11.318333,11.305,11.283333,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:00:00,142.041,7.691833,7.866833,7.989667,8.683333,9.943333,10.425,10.63,10.811667,10.99,11.135,11.218333,11.363333,11.703333,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:30:00,142.062,7.5975,7.951667,8.1005,8.471667,9.443333,9.79,10.04,10.296667,10.86,11.143333,11.486667,11.715,12.203333,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:00:00,142.083,6.9805,7.1335,7.2335,7.572833,8.356667,9.103333,9.521667,9.861667,10.261667,10.88,11.511667,11.998333,12.298333,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:30:00,142.104,6.398667,6.705667,6.861333,7.217333,8.508333,9.026667,9.305,9.608333,10.355,11.118333,11.648333,12.06,12.2,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:00:00,142.124,6.166167,6.507167,6.767333,7.457,8.013667,8.4,8.741667,9.118333,9.561667,10.271667,11.023333,11.408333,11.508333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:30:00,142.145,6.175333,6.593333,6.915833,7.4995,8.073333,8.411667,8.685,9.038333,9.678333,10.503333,11.015,11.145,11.065,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:00:00,142.166,6.543167,6.803,7.358,7.7065,7.846833,7.921167,8.021167,8.1245,8.548,10.225,10.51,10.76,10.988333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:30:00,142.187,7.198333,7.343333,7.461,7.411,7.410333,7.451333,7.5595,7.937833,8.773333,10.128333,10.665,10.875,10.908333,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:00:00,142.208,7.231833,7.226833,7.212,7.298,7.424667,7.6005,7.929167,8.528333,9.206667,10.045,10.5,10.678333,10.745,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:30:00,142.229,7.441667,7.409,7.387667,7.658,8.056667,8.116333,8.361667,8.74,9.155,9.8,10.226667,10.463333,10.553333,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:00:00,142.249,7.909667,7.993667,8.254167,8.886667,8.926667,8.788333,8.745,8.758333,8.928333,9.401667,9.638333,10.208333,10.286667,10.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:30:00,142.27,8.966667,9.398333,9.623333,9.856667,9.62,9.506667,9.423333,9.383333,9.245,9.303333,9.378333,9.813333,10.166667,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:00:00,142.291,10.325,10.52,10.458333,10.723333,10.36,10.505,10.208333,10.315,9.97,10.291667,10.108333,10.126667,10.061667,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:30:00,142.312,11.43,11.573333,11.37,11.708333,10.861667,10.971667,10.605,10.968333,10.81,11.093333,10.958333,10.816667,10.576667,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:00:00,142.333,12.435,12.555,11.9,13.505,12.898333,12.04,12.08,12.05,11.991667,11.795,11.618333,11.44,11.185,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:30:00,142.354,13.388333,13.533333,13.608333,14.343333,13.64,13.378333,13.226667,12.921667,12.626667,12.42,12.23,12.031667,11.76,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:00:00,142.374,14.181667,14.27,14.578333,14.803333,14.178333,13.871667,13.686667,13.378333,13.06,12.835,12.635,12.461667,12.188333,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:30:00,142.395,14.85,14.943333,15.213333,15.403333,14.655,14.36,14.161667,13.846667,13.51,13.251667,13.071667,12.918333,12.638333,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:00:00,142.416,15.363333,15.431667,15.635,15.738333,15.018333,14.716667,14.506667,14.208333,13.933333,13.693333,13.521667,13.34,13.036667,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:30:00,142.437,15.908333,15.955,16.291667,16.145,15.381667,15.123333,14.936667,14.643333,14.37,14.106667,13.871667,13.67,13.385,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:00:00,142.458,16.511667,16.426667,16.676667,16.496667,15.711667,15.4,15.188333,14.835,14.45,14.158333,13.941667,13.753333,13.458333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:30:00,142.479,16.666667,16.6,16.858333,16.593333,15.691667,15.348333,15.061667,14.663333,14.333333,14.058333,13.886667,13.69,13.436667,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:00:00,142.499,16.7,16.748333,16.823333,16.471667,15.69,15.408333,15.17,14.791667,14.451667,14.218333,14.028333,13.838333,13.586667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:30:00,142.52,17.061667,17.065,17.086667,16.861667,16.15,15.78,15.488333,15.151667,14.783333,14.48,14.253333,14.033333,13.731667,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:00:00,142.541,17.056667,17.001667,16.958333,16.736667,16.098333,15.795,15.511667,15.173333,14.82,14.531667,14.271667,14.068333,13.811667,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:30:00,142.562,17.105,17.131667,17.168333,16.845,16.098333,15.768333,15.528333,15.17,14.833333,14.583333,14.368333,14.166667,13.876667,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:00:00,142.583,17.31,17.251667,17.2,17.071667,16.376667,16.078333,15.783333,15.371667,15.028333,14.745,14.503333,14.306667,14.013333,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:30:00,142.604,17.216667,17.16,17.093333,16.92,16.205,15.913333,15.658333,15.293333,14.943333,14.683333,14.485,14.291667,14.018333,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:00:00,142.624,16.935,16.958333,16.983333,16.985,16.286667,15.966667,15.741667,15.348333,15.031667,14.791667,14.603333,14.4,14.108333,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:30:00,142.645,16.87,16.908333,16.906667,16.78,16.145,15.855,15.61,15.338333,15.043333,14.778333,14.581667,14.35,14.02,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:00:00,142.666,16.441667,16.481667,16.533333,16.476667,15.93,15.67,15.456667,15.153333,14.825,14.551667,14.35,14.166667,13.913333,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:30:00,142.687,16.261667,16.276667,16.355,16.286667,15.76,15.496667,15.288333,14.97,14.713333,14.466667,14.275,14.091667,13.861667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:00:00,142.708,15.888333,15.911667,15.94,15.895,15.425,15.221667,15.05,14.781667,14.536667,14.281667,14.091667,13.906667,13.661667,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:30:00,142.729,15.491667,15.556667,15.581667,15.601667,15.201667,14.99,14.828333,14.6,14.368333,14.145,13.96,13.781667,13.516667,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:00:00,142.749,15.075,15.181667,15.223333,15.308333,14.946667,14.781667,14.653333,14.423333,14.188333,13.98,13.79,13.623333,13.365,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:30:00,142.77,14.585,14.685,14.686667,14.79,14.595,14.466667,14.356667,14.156667,13.95,13.745,13.566667,13.41,13.158333,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:00:00,142.791,14.068333,14.193333,14.186667,14.291667,14.235,14.133333,14.053333,13.91,13.738333,13.575,13.421667,13.281667,13.026667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:30:00,142.812,13.376667,13.495,13.408333,13.501667,13.578333,13.53,13.501667,13.403333,13.268333,13.128333,12.986667,12.851667,12.611667,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:00:00,142.833,12.293333,12.37,12.235,12.22,12.44,12.493333,12.563333,12.581667,12.546667,12.463333,12.358333,12.246667,12.048333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:30:00,142.854,10.905,10.91,10.896667,11.015,11.435,11.631667,11.803333,11.946667,12.003333,11.978333,11.928333,11.883333,11.791667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:00:00,142.874,9.928333,9.928333,10.061667,10.375,10.923333,11.2,11.408333,11.575,11.655,11.675,11.716667,11.776667,11.738333,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:30:00,142.895,9.035,9.15,9.248333,9.738333,10.6,10.931667,11.111667,11.283333,11.406667,11.5,11.691667,11.818333,11.766667,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:00:00,142.916,8.291667,8.45,8.525,8.996667,10.086667,10.398333,10.58,10.78,10.893333,11.14,11.335,11.401667,11.518333,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:30:00,142.937,7.716667,7.915,8.006833,8.2745,9.818333,10.185,10.376667,10.506667,10.77,11.146667,11.23,11.281667,11.271667,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:00:00,142.958,7.322333,7.385833,7.510667,7.5745,9.745,9.926667,10.138333,10.546667,10.971667,11.098333,11.171667,11.251667,11.273333,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:30:00,142.979,7.0605,7.139667,7.304833,7.513167,9.28,9.848333,10.136667,10.54,10.85,11.116667,11.241667,11.286667,11.325,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:00:00,143,7.133833,7.221833,7.3325,7.439333,9.14,9.58,9.846667,10.32,10.991667,11.235,11.385,11.478333,11.43,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:30:00,143.02,7.107833,7.2255,7.364667,7.463333,8.845,9.518333,10.063333,10.865,11.258333,11.53,11.686667,11.688333,11.548333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:00:00,143.041,7.294833,7.3085,7.389833,7.318,9.646667,10.271667,10.795,11.218333,11.531667,11.741667,11.765,11.795,11.741667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:30:00,143.062,7.268333,7.317,7.449,7.396667,10.001667,10.576667,11.008333,11.27,11.663333,11.756667,11.786667,11.821667,11.808333,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:00:00,143.083,7.25,7.3155,7.457833,7.459833,9.656667,10.658333,11.048333,11.411667,11.683333,11.821667,11.965,12.05,12.086667,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:30:00,143.104,6.9685,7.074,7.234667,7.463833,8.358833,9.251667,10.051667,10.686667,11.436667,11.655,11.793333,11.97,12.093333,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:00:00,143.124,7.097667,7.182,7.285667,7.324333,8.087667,8.731667,9.49,10.358333,11.406667,11.805,12.08,12.2,12.138333,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:30:00,143.145,7.341,7.3855,7.435833,7.753,8.495,8.863333,9.706667,10.406667,11.566667,11.956667,11.965,11.911667,11.761667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:00:00,143.166,7.264333,7.304833,7.436167,7.917833,8.368333,8.716667,9.376667,10.325,10.775,11.41,11.616667,11.65,11.661667,11.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:30:00,143.187,7.2105,7.303,7.485167,7.749667,8.056,8.353333,8.868333,9.761667,10.511667,10.961667,11.358333,11.416667,11.545,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:00:00,143.208,7.542833,7.6475,7.9715,8.25,8.448333,8.628333,8.991667,10.113333,10.723333,10.918333,11.016667,11.183333,11.313333,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:30:00,143.229,7.589833,7.932333,8.303333,8.578333,8.738333,8.851667,9.028333,9.501667,9.788333,9.978333,10.29,10.66,11.22,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:00:00,143.249,7.388,7.704667,8.131333,8.526667,8.691667,8.738333,8.821667,9.028333,9.23,9.52,10.028333,10.426667,10.891667,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:30:00,143.27,7.79,8.261667,8.81,9.373333,9.23,9.163333,9.14,9.181667,9.488333,10.098333,10.585,10.835,11.075,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:00:00,143.291,9.536667,10.161667,10.856667,11.631667,11.438333,11.178333,11.046667,10.881667,10.815,10.865,10.926667,11.01,11.121667,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:30:00,143.312,12.1,12.53,12.855,13.13,12.845,12.713333,12.621667,12.46,12.29,12.155,12.028333,11.891667,11.69,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:00:00,143.333,13.206667,13.361667,13.561667,13.726667,13.405,13.261667,13.175,13.003333,12.813333,12.656667,12.515,12.351667,12.096667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:30:00,143.354,13.915,14.013333,14.245,14.438333,14.055,13.841667,13.728333,13.513333,13.273333,13.096667,12.941667,12.78,12.53,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:00:00,143.374,14.94,15.031667,15.305,15.643333,14.953333,14.683333,14.526667,14.27,14.025,13.813333,13.653333,13.461667,13.203333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:30:00,143.395,16.095,16.178333,16.506667,16.595,15.933333,15.626667,15.461667,15.19,14.926667,14.681667,14.488333,14.288333,14.005,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:00:00,143.416,16.876667,16.943333,17.24,17.363333,16.626667,16.326667,16.13,15.808333,15.49,15.231667,15.018333,14.761667,14.48,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:30:00,143.437,17.558333,17.565,17.816667,17.678333,16.97,16.663333,16.44,16.1,15.781667,15.525,15.301667,15.098333,14.826667,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:00:00,143.458,17.865,17.773333,17.965,17.74,17.096667,16.798333,16.558333,16.216667,15.926667,15.685,15.473333,15.278333,15.023333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:30:00,143.479,17.943333,17.871667,17.846667,17.651667,17.148333,16.9,16.688333,16.396667,16.18,15.966667,15.768333,15.583333,15.328333,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:00:00,143.499,18.416667,18.366667,18.456667,18.318333,17.751667,17.491667,17.295,17.001667,16.668333,16.371667,16.16,15.953333,15.661667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:30:00,143.52,18.981667,18.966667,18.955,18.668333,18.025,17.73,17.516667,17.245,16.961667,16.705,16.485,16.261667,15.956667,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:00:00,143.541,19.39,19.353333,19.313333,19.155,18.455,18.133333,17.89,17.568333,17.24,16.958333,16.723333,16.491667,16.205,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:30:00,143.562,19.225,19.191667,19.23,19.17,18.585,18.361667,18.118333,17.746667,17.435,17.206667,16.986667,16.801667,16.515,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:00:00,143.583,19.163333,19.183333,19.175,18.973333,18.463333,18.203333,18.003333,17.736667,17.43,17.186667,16.986667,16.808333,16.538333,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:30:00,143.604,18.963333,18.886667,18.855,18.648333,18.193333,17.981667,17.823333,17.598333,17.386667,17.18,16.996667,16.823333,16.55,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:00:00,143.624,19.066667,19.053333,19.076667,18.951667,18.428333,18.175,18.013333,17.755,17.483333,17.281667,17.1,16.921667,16.625,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:30:00,143.645,19.653333,19.655,19.683333,19.663333,19.013333,18.736667,18.536667,18.231667,17.905,17.655,17.44,17.238333,16.94,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:00:00,143.666,19.706667,19.758333,19.903333,20,19.343333,19.013333,18.83,18.568333,18.235,17.991667,17.745,17.536667,17.261667,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:30:00,143.687,19.426667,19.526667,19.568333,19.546667,19.051667,18.83,18.703333,18.451667,18.186667,17.985,17.811667,17.64,17.38,17.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:00:00,143.708,19.245,19.29,19.368333,19.368333,18.956667,18.771667,18.65,18.433333,18.238333,18.045,17.878333,17.705,17.398333,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:30:00,143.729,19.168333,19.266667,19.338333,19.403333,19.021667,18.826667,18.703333,18.466667,18.251667,18.051667,17.876667,17.711667,17.441667,17.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:00:00,143.749,18.753333,18.953333,19.003333,19.156667,18.908333,18.751667,18.63,18.443333,18.238333,18.053333,17.893333,17.731667,17.466667,17.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:30:00,143.77,18.136667,18.248333,18.221667,18.22,18.276667,18.256667,18.245,18.18,18.065,17.933333,17.796667,17.67,17.42,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:00:00,143.791,17.468333,17.675,17.726667,17.816667,17.975,17.958333,17.933333,17.868333,17.78,17.678333,17.561667,17.448333,17.248333,17.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:30:00,143.812,17.053333,17.273333,17.3,17.471667,17.713333,17.706667,17.685,17.63,17.543333,17.453333,17.36,17.27,17.125,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:00:00,143.833,15.94,15.973333,16.003333,16.046667,16.743333,17.256667,17.31,17.345,17.343333,17.301667,17.241667,17.165,17.075,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:30:00,143.854,14.936667,15,15.075,15.168333,16.835,17.236667,17.318333,17.306667,17.275,17.246667,17.185,17.126667,17.02,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:00:00,143.874,14.373333,14.481667,14.613333,14.7,16.041667,16.643333,17.053333,17.226667,17.255,17.198333,17.118333,17.028333,16.833333,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:30:00,143.895,NaN,13.966667,14.263333,14.686667,15.361667,15.626667,15.953333,16.32,16.58,16.66,16.635,16.56,16.366667,16.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:00:00,143.916,NaN,13.726667,13.751667,13.865,14.408333,14.686667,14.911667,15.158333,15.293333,15.251667,15.178333,15.128333,15.061667,15.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:30:00,143.937,NaN,12.973333,13.003333,13.128333,13.648333,13.855,14.086667,14.296667,14.465,14.566667,14.621667,14.656667,14.683333,14.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:00:00,143.958,11.991667,12.416667,12.433333,12.55,12.935,13.138333,13.41,13.861667,14.181667,14.246667,14.341667,14.41,14.55,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:30:00,143.979,11.656667,11.933333,11.988333,12.161667,12.565,12.753333,13.008333,13.503333,14.04,14.336667,14.423333,14.543333,14.571667,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:00:00,144,11.853333,12.05,12.15,12.315,12.73,12.975,13.395,13.96,14.343333,14.423333,14.461667,14.505,14.516667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:30:00,144.02,12.041667,12.146667,12.226667,12.286667,12.568333,12.918333,13.308333,13.648333,14.038333,14.13,14.208333,14.226667,14.171667,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:00:00,144.041,11.961667,12.12,12.241667,12.265,12.4,12.485,12.646667,12.835,12.971667,13.008333,12.996667,12.958333,12.838333,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:30:00,144.062,12.49,12.573333,12.53,12.495,12.498333,12.483333,12.47,12.426667,12.371667,12.303333,12.225,12.15,11.956667,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:00:00,144.083,13.011667,13.023333,12.958333,12.858333,12.768333,12.715,12.665,12.563333,12.438333,12.303333,12.166667,12.06,11.846667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:30:00,144.104,12.903333,12.883333,12.778333,12.64,12.535,12.475,12.42,12.295,12.145,11.996667,11.86,11.731667,11.555,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:00:00,144.124,12.326667,12.311667,12.195,12.063333,12.01,11.96,11.921667,11.816667,11.678333,11.543333,11.401667,11.253333,10.976667,10.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:30:00,144.145,11.99,11.971667,11.866667,11.745,11.688333,11.638333,11.6,11.501667,11.38,11.248333,11.118333,11.008333,10.826667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:00:00,144.166,11.888333,11.865,11.755,11.638333,11.555,11.496667,11.446667,11.338333,11.205,11.08,10.961667,10.89,10.733333,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:30:00,144.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,05:00:00,144.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,05:30:00,144.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,06:00:00,144.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,06:30:00,144.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,07:00:00,144.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,07:30:00,144.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,08:00:00,144.333,11.616667,11.611667,11.578333,11.55,11.475,11.43,11.4,11.318333,11.218333,11.136667,11.051667,10.968333,10.828333,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:30:00,144.354,11.716667,11.716667,11.691667,11.668333,11.598333,11.56,11.521667,11.443333,11.355,11.27,11.188333,11.105,10.966667,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:00:00,144.374,11.813333,11.813333,11.783333,11.746667,11.681667,11.645,11.61,11.536667,11.441667,11.365,11.27,11.195,11.066667,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:30:00,144.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,10:00:00,144.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,10:30:00,144.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,11:00:00,144.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,11:30:00,144.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,12:00:00,144.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,12:30:00,144.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,13:00:00,144.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,13:30:00,144.562,11.345,11.28,11.255,11.16,11.086667,10.96,11.07,10.895,10.78,10.753333,10.61,10.345,10.11,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:00:00,144.583,11.346667,11.288333,11.231667,11.161667,11.215,11.083333,11.071667,10.903333,10.941667,10.81,10.663333,10.381667,10.121667,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:30:00,144.604,11.678333,11.606667,11.611667,11.621667,11.72,11.646667,11.433333,11.228333,11.328333,11.138333,10.956667,10.59,10.388333,10.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:00:00,144.624,12.441667,12.375,12.381667,12.616667,12.941667,12.805,12.595,12.46,12.395,12.233333,12.043333,11.638333,11.49,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:30:00,144.645,12.723333,12.693333,12.991667,13.603333,13.87,13.74,13.661667,13.501667,13.31,13.15,13.003333,12.793333,12.635,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:00:00,144.666,12.758333,12.763333,13.751667,14.203333,14.353333,14.283333,14.23,14.118333,13.976667,13.835,13.706667,13.555,13.326667,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:30:00,144.687,13.126667,13.508333,14.365,14.876667,14.715,14.558333,14.445,14.248333,14.035,13.863333,13.706667,13.54,13.28,13.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:00:00,144.708,13.131667,13.713333,14.29,14.776667,14.558333,14.393333,14.27,14.058333,13.856667,13.648333,13.47,13.293333,13.046667,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:30:00,144.729,12.808333,13.321667,13.935,14.368333,14.138333,13.998333,13.89,13.701667,13.503333,13.293333,13.111667,12.951667,12.705,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:00:00,144.749,12.845,13.206667,13.851667,14.433333,14.318333,14.201667,14.115,13.93,13.735,13.545,13.366667,13.208333,12.966667,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:30:00,144.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,19:00:00,144.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,19:30:00,144.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,20:00:00,144.833,11.01,11.15,11.503333,11.703333,11.985,12.061667,12.143333,12.22,12.261667,12.24,12.205,12.146667,12.021667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:30:00,144.854,10.506667,10.583333,10.76,10.96,11.598333,11.816667,11.946667,12.026667,12.068333,12.081667,12.073333,12.055,11.951667,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:00:00,144.874,9.61,9.788333,10.006667,10.423333,11.025,11.373333,11.618333,11.761667,11.895,11.915,11.876667,11.815,11.675,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:30:00,144.895,9.115,9.56,9.905,10.195,10.715,10.993333,11.273333,11.451667,11.595,11.688333,11.715,11.723333,11.68,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:00:00,144.916,8.855,9.128333,9.351667,9.663333,10.225,10.536667,10.845,11.15,11.473333,11.661667,11.698333,11.745,11.736667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:30:00,144.937,8.505,8.778333,9.016667,9.365,9.953333,10.273333,10.666667,10.996667,11.285,11.458333,11.573333,11.638333,11.711667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:00:00,144.958,8.28,8.368333,8.546667,9.025,9.705,10.091667,10.431667,10.676667,10.87,11.033333,11.18,11.288333,11.465,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:30:00,144.979,7.824167,8.0105,8.213333,8.723333,9.403333,9.803333,10.176667,10.468333,10.806667,11.028333,11.145,11.25,11.318333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:00:00,145,7.311,7.676333,8.001833,8.511667,9.078333,9.53,9.95,10.363333,10.791667,10.955,10.926667,10.888333,10.77,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:30:00,145.02,7.144167,7.278333,7.4955,7.947667,8.575,8.955,9.36,9.873333,10.278333,10.43,10.501667,10.56,10.553333,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:00:00,145.041,6.768333,7.0865,7.648833,8.042833,8.606667,8.996667,9.508333,9.836667,10.041667,10.16,10.235,10.291667,10.306667,10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:30:00,145.062,7.080333,7.730333,8.1305,8.313333,8.623333,8.905,9.245,9.506667,9.745,9.951667,10.076667,10.118333,10.083333,9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:00:00,145.083,7.559,7.822667,8.213333,8.391667,8.663333,8.818333,9.068333,9.421667,9.645,9.735,9.816667,9.875,9.826667,9.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:30:00,145.104,7.552167,7.596667,7.804333,8.017,8.373333,8.595,8.846667,9.09,9.305,9.425,9.481667,9.503333,9.476667,9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:00:00,145.124,7.1135,7.3545,7.714333,7.944,8.226667,8.398333,8.608333,8.871667,9.125,9.275,9.365,9.43,9.365,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:30:00,145.145,7.2105,7.525667,7.811833,7.958833,8.213333,8.343333,8.486667,8.696667,8.895,9.013333,9.083333,9.138333,9.045,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:00:00,145.166,7.852667,8.105167,8.355,8.48,8.641667,8.711667,8.79,8.88,8.973333,9.02,9.023333,9.001667,8.881667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:30:00,145.187,8.318333,8.456667,8.638333,8.738333,8.821667,8.846667,8.878333,8.893333,8.896667,8.863333,8.788333,8.73,8.591667,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:00:00,145.208,8.713333,8.751667,8.93,9.013333,9.038333,9.041667,9.04,9.005,8.956667,8.878333,8.796667,8.698333,8.516667,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:30:00,145.229,9.053333,9.065,9.215,9.296667,9.306667,9.285,9.27,9.22,9.135,9.031667,8.92,8.813333,8.61,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:00:00,145.249,9.458333,9.506667,9.673333,9.748333,9.7,9.651667,9.616667,9.533333,9.433333,9.32,9.206667,9.1,8.903333,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:30:00,145.27,9.931667,9.971667,10.143333,10.203333,10.141667,10.09,10.043333,9.936667,9.801667,9.668333,9.533333,9.418333,9.193333,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:00:00,145.291,10.36,10.403333,10.571667,10.615,10.525,10.455,10.391667,10.265,10.113333,9.973333,9.83,9.688333,9.446667,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:30:00,145.312,10.83,10.895,11.075,11.113333,10.966667,10.878333,10.79,10.645,10.493333,10.328333,10.175,10.026667,9.771667,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:00:00,145.333,11.683333,11.786667,12.03,12.195,11.848333,11.701667,11.575,11.351667,11.135,10.935,10.773333,10.61,10.35,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:30:00,145.354,12.7,12.943333,13.353333,13.726667,12.983333,12.745,12.573333,12.315,12.05,11.845,11.655,11.48,11.216667,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:00:00,145.374,13.686667,13.958333,14.435,14.755,14.073333,13.835,13.675,13.375,13.093333,12.861667,12.68,12.481667,12.2,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:30:00,145.395,14.611667,14.935,15.486667,15.625,14.913333,14.618333,14.428333,14.103333,13.788333,13.543333,13.376667,13.196667,12.9,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:00:00,145.416,15.413333,15.748333,16.228333,16.376667,15.685,15.35,15.146667,14.875,14.59,14.37,14.155,13.956667,13.678333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:30:00,145.437,16.115,16.445,16.961667,16.94,16.306667,16.013333,15.806667,15.468333,15.183333,14.901667,14.688333,14.468333,14.203333,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:00:00,145.458,16.581667,16.79,17.226667,16.988333,16.355,16.125,15.915,15.58,15.255,14.953333,14.718333,14.501667,14.22,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:30:00,145.479,16.843333,17.026667,17.376667,17.15,16.491667,16.211667,15.968333,15.625,15.31,15.033333,14.813333,14.608333,14.32,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:00:00,145.499,16.805,17.075,17.383333,17.158333,16.62,16.321667,16.123333,15.786667,15.43,15.123333,14.878333,14.63,14.403333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:30:00,145.52,16.976667,17.243333,17.461667,17.281667,16.73,16.43,16.183333,15.82,15.486667,15.181667,14.926667,14.698333,14.413333,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:00:00,145.541,17.09,17.216667,17.308333,17.078333,16.431667,16.116667,15.856667,15.503333,15.166667,14.865,14.646667,14.431667,14.213333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:30:00,145.562,16.876667,17.005,17.085,16.898333,16.323333,16.041667,15.748333,15.425,15.106667,14.815,14.593333,14.393333,14.12,13.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:00:00,145.583,16.971667,17.08,17.145,16.973333,16.418333,16.13,15.876667,15.516667,15.183333,14.878333,14.64,14.425,14.193333,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:30:00,145.604,16.873333,16.988333,17.015,16.89,16.4,16.125,15.885,15.586667,15.308333,15.048333,14.821667,14.616667,14.356667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:00:00,145.624,17.285,17.483333,17.623333,17.53,16.968333,16.681667,16.405,16.085,15.788333,15.503333,15.295,15.103333,14.833333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:30:00,145.645,17.681667,17.855,17.955,17.96,17.321667,17.025,16.781667,16.436667,16.133333,15.89,15.695,15.491667,15.216667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:00:00,145.666,17.526667,17.748333,17.928333,17.853333,17.341667,17.116667,16.881667,16.586667,16.301667,16.03,15.831667,15.65,15.401667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:30:00,145.687,17.475,17.731667,17.94,18.035,17.661667,17.45,17.293333,17.056667,16.8,16.556667,16.375,16.19,15.938333,15.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:00:00,145.708,17.67,17.971667,18.14,18.258333,17.948333,17.768333,17.62,17.41,17.2,16.958333,16.768333,16.585,16.338333,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:30:00,145.729,17.038333,17.37,17.576667,17.711667,17.47,17.305,17.176667,16.983333,16.768333,16.533333,16.336667,16.163333,15.896667,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:00:00,145.749,16.608333,16.911667,17.01,17.086667,16.86,16.726667,16.616667,16.42,16.211667,15.98,15.803333,15.623333,15.405,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:30:00,145.77,16.053333,16.333333,16.443333,16.52,16.356667,16.233333,16.133333,15.965,15.788333,15.586667,15.418333,15.258333,15.018333,14.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:00:00,145.791,15.631667,15.926667,16.063333,16.135,16.038333,15.928333,15.855,15.698333,15.513333,15.33,15.176667,15.031667,14.786667,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:30:00,145.812,14.916667,15.285,15.376667,15.461667,15.526667,15.481667,15.451667,15.365,15.243333,15.108333,14.978333,14.865,14.645,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:00:00,145.833,14.458333,14.776667,14.781667,14.895,15.036667,15.05,15.068333,15.048333,15.006667,14.938333,14.871667,14.81,14.69,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:30:00,145.854,13.785,14.11,14.15,14.233333,14.453333,14.521667,14.586667,14.638333,14.695,14.736667,14.763333,14.76,14.686667,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:00:00,145.874,13.326667,13.611667,13.688333,13.791667,14.051667,14.161667,14.266667,14.393333,14.515,14.585,14.605,14.606667,14.485,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:30:00,145.895,12.503333,12.585,12.66,12.79,13.115,13.263333,13.423333,13.593333,13.765,13.9,13.995,14.048333,14.02,13.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:00:00,145.916,11.928333,12.085,12.226667,12.333333,12.556667,12.665,12.76,12.906667,13.046667,13.145,13.231667,13.325,13.433333,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:30:00,145.937,11.836667,12.003333,11.96,12.016667,12.198333,12.296667,12.403333,12.518333,12.631667,12.71,12.795,12.901667,13.003333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:00:00,145.958,11.446667,11.531667,11.395,11.383333,11.623333,11.73,11.843333,11.985,12.161667,12.348333,12.581667,12.713333,12.74,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:30:00,145.979,11.068333,11.108333,11.145,11.2,11.45,11.56,11.676667,11.816667,11.998333,12.19,12.378333,12.638333,12.808333,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:00:00,146,11.04,11.196667,11.153333,11.193333,11.396667,11.476667,11.561667,11.658333,11.79,11.92,12.085,12.305,12.595,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:30:00,146.02,10.973333,11.138333,11.078333,11.11,11.295,11.375,11.456667,11.553333,11.688333,11.85,12.025,12.251667,12.528333,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:00:00,146.041,11.023333,11.251667,11.185,11.201667,11.341667,11.41,11.468333,11.526667,11.596667,11.663333,11.783333,11.963333,12.153333,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:30:00,146.062,11.106667,11.206667,11.12,11.118333,11.243333,11.293333,11.336667,11.383333,11.435,11.518333,11.615,11.726667,11.778333,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:00:00,146.083,11.071667,11.166667,11.088333,11.09,11.186667,11.216667,11.243333,11.276667,11.29,11.325,11.383333,11.445,11.48,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:30:00,146.104,11.06,11.12,11.033333,11.01,11.081667,11.1,11.116667,11.113333,11.106667,11.086667,11.09,11.125,11.188333,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:00:00,146.124,10.961667,11.005,10.931667,10.925,10.985,10.995,11.001667,11.006667,10.996667,10.975,10.975,10.998333,11.056667,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:30:00,146.145,11.423333,11.45,11.4,11.343333,11.323333,11.303333,11.283333,11.243333,11.193333,11.14,11.085,11.055,10.978333,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:00:00,146.166,11.708333,11.713333,11.661667,11.571667,11.553333,11.526667,11.49,11.406667,11.315,11.235,11.171667,11.108333,10.978333,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:30:00,146.187,11.676667,11.673333,11.615,11.53,11.465,11.428333,11.38,11.305,11.201667,11.113333,11.025,10.958333,10.825,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:00:00,146.208,11.675,11.665,11.593333,11.513333,11.423333,11.378333,11.335,11.256667,11.16,11.075,11.001667,10.918333,10.79,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:30:00,146.229,11.793333,11.776667,11.731667,11.615,11.49,11.428333,11.368333,11.263333,11.163333,11.073333,10.996667,10.915,10.801667,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:00:00,146.249,11.796667,11.781667,11.776667,11.678333,11.496667,11.401667,11.326667,11.188333,11.086667,11.001667,10.933333,10.883333,10.786667,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:30:00,146.27,12.121667,12.18,12.335,12.62,12.373333,12.14,12.01,11.74,11.523333,11.473333,11.451667,11.291667,11.12,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:00:00,146.291,12.468333,12.626667,12.785,13.09,12.92,12.668333,12.548333,12.07,11.743333,11.85,11.86,11.623333,11.406667,11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:30:00,146.312,13.02,13.363333,13.76,14.316667,14.153333,13.87,13.725,13.08,12.631667,12.641667,12.871667,12.353333,12.006667,11.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:00:00,146.333,14.315,14.631667,15.07,15.486667,15.141667,14.863333,14.701667,13.946667,13.611667,13.925,13.858333,13.128333,12.883333,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:30:00,146.354,15.433333,15.781667,15.995,16.491667,16.171667,15.891667,15.735,15.105,15.135,14.95,14.766667,14.23,13.98,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:00:00,146.374,16.456667,16.758333,17.086667,17.495,17.035,16.718333,16.548333,16.285,16.01,15.833333,15.693333,15.5,15.22,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:30:00,146.395,17.641667,17.955,18.235,18.54,18.055,17.755,17.545,17.25,17.003333,16.805,16.625,16.428333,16.165,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:00:00,146.416,18.828333,19.14,19.588333,19.683333,18.906667,18.608333,18.445,18.211667,18.01,17.811667,17.626667,17.436667,17.17,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:30:00,146.437,19.91,20.163333,20.643333,20.778333,20.111667,19.746667,19.556667,19.263333,19.005,18.828333,18.628333,18.43,18.138333,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:00:00,146.458,21.186667,21.281667,21.646667,21.666667,21.006667,20.645,20.368333,20.053333,19.76,19.585,19.466667,19.281667,18.988333,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:30:00,146.479,21.938333,22.053333,22.4,22.403333,21.678333,21.391667,21.168333,20.82,20.521667,20.303333,20.116667,19.916667,19.618333,19.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:00:00,146.499,22.503333,22.715,22.798333,22.66,22.165,21.923333,21.695,21.351667,21.066667,20.831667,20.591667,20.388333,20.116667,19.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:30:00,146.52,22.383333,22.565,22.62,22.563333,21.971667,21.703333,21.558333,21.331667,21.026667,20.783333,20.58,20.383333,20.09,19.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:00:00,146.541,22.838333,22.973333,23.131667,22.921667,22.07,21.621667,21.36,21.026667,20.646667,20.333333,20.113333,19.91,19.66,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:30:00,146.562,22.74,22.806667,22.845,22.618333,21.896667,21.608333,21.375,21.03,20.715,20.478333,20.29,20.12,19.823333,19.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:00:00,146.583,23.083333,23.215,23.36,23.32,22.583333,22.315,22.036667,21.66,21.315,21.03,20.813333,20.621667,20.331667,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:30:00,146.604,23.413333,23.48,23.588333,23.498333,22.73,22.368333,22.068333,21.733333,21.37,21.103333,20.895,20.68,20.396667,20.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:00:00,146.624,22.591667,22.801667,23.01,23.043333,22.486667,22.208333,21.971667,21.646667,21.323333,21.063333,20.81,20.6,20.305,20.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:30:00,146.645,22.571667,22.82,22.988333,23.161667,22.608333,22.268333,22.061667,21.713333,21.38,21.091667,20.86,20.64,20.313333,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:00:00,146.666,22.5,22.77,23.065,23.151667,22.613333,22.343333,22.101667,21.821667,21.463333,21.18,20.943333,20.735,20.448333,20.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:30:00,146.687,22.535,22.798333,23.023333,23.058333,22.526667,22.271667,22.07,21.76,21.453333,21.2,20.99,20.786667,20.515,20.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:00:00,146.708,22.048333,22.325,22.548333,22.611667,22.151667,21.941667,21.771667,21.49,21.241667,21,20.816667,20.638333,20.388333,20.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:30:00,146.729,21.803333,22.138333,22.378333,22.501667,22.098333,21.89,21.738333,21.476667,21.216667,20.986667,20.806667,20.635,20.353333,20.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:00:00,146.749,21.311667,21.7,21.86,22.028333,21.773333,21.613333,21.48,21.278333,21.065,20.851667,20.671667,20.491667,20.221667,19.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:30:00,146.77,20.796667,21.206667,21.303333,21.475,21.368333,21.243333,21.133333,20.951667,20.748333,20.55,20.385,20.221667,19.963333,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:00:00,146.791,19.926667,20.421667,20.55,20.71,20.668333,20.558333,20.483333,20.345,20.178333,20.001667,19.851667,19.696667,19.45,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:30:00,146.812,19.15,19.653333,19.66,19.855,19.985,19.933333,19.888333,19.796667,19.681667,19.548333,19.415,19.281667,19.04,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:00:00,146.833,18.078333,18.531667,18.49,18.665,19.093333,19.166667,19.206667,19.196667,19.126667,19.041667,18.935,18.816667,18.591667,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:30:00,146.854,16.763333,16.963333,16.865,17.045,17.88,18.226667,18.381667,18.476667,18.511667,18.52,18.44,18.346667,18.166667,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:00:00,146.874,15.373333,15.65,15.683333,15.895,16.826667,17.221667,17.528333,17.863333,18.148333,18.19,18.151667,18.061667,17.878333,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:30:00,146.895,14.783333,14.946667,15.041667,15.131667,15.863333,16.42,16.79,17.131667,17.43,17.566667,17.571667,17.575,17.41,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:00:00,146.916,14.218333,14.326667,14.341667,14.456667,15.026667,15.483333,15.788333,16.416667,16.866667,16.938333,17.005,17.031667,17.051667,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:30:00,146.937,NaN,13.73,13.755,13.768333,13.968333,14.233333,14.525,15.426667,16.285,16.793333,17.156667,17.33,17.416667,17.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:00:00,146.958,NaN,12.635,12.818333,12.768333,13.096667,13.271667,13.408333,13.66,14.576667,15.7,16.156667,16.681667,17.141667,17.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:30:00,146.979,NaN,12.18,12.411667,12.36,12.525,12.706667,12.88,13.03,13.055,13.451667,14.236667,15.14,15.693333,15.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:00:00,147,11.255,11.336667,11.798333,11.79,12.005,12.22,12.508333,12.945,14.56,15.39,15.73,15.676667,15.663333,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:30:00,147.02,NaN,11.308333,11.456667,11.435,11.49,11.611667,11.856667,12.383333,13.518333,14.785,15.638333,15.833333,15.81,15.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:00:00,147.041,NaN,11.088333,11.033333,11.058333,11.118333,11.26,11.656667,12.66,14.28,15.041667,15.708333,16.09,16.015,16.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:30:00,147.062,NaN,10.181667,10.465,10.471667,10.616667,10.813333,11.148333,11.701667,13.29,14.123333,14.501667,15.018333,15.831667,16.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:00:00,147.083,10.391667,10.435,10.396667,10.418333,10.481667,10.63,11.046667,12.463333,13.858333,15.066667,15.658333,15.971667,16.236667,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:30:00,147.104,NaN,9.985,9.92,9.918333,10.2,10.563333,11.04,12.081667,13.555,14.033333,14.625,15.453333,16.195,16.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:00:00,147.124,NaN,9.066667,9.083333,9.06,10.053333,10.473333,10.756667,11.651667,12.585,12.951667,13.675,14.621667,15.636667,16.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:30:00,147.145,NaN,8.586667,8.7,8.675,9.491667,10.591667,10.903333,11.268333,11.818333,12.488333,13.251667,13.846667,14.946667,15.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:00:00,147.166,NaN,8.6,8.735,8.685,10.158333,10.875,11.143333,11.653333,12.495,13.205,13.428333,14.07,15.108333,15.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:30:00,147.187,NaN,8.466667,8.668333,8.77,9.681667,10.866667,11.383333,12.028333,12.638333,12.84,13.375,13.978333,14.643333,15.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:00:00,147.208,NaN,9.125,9.338333,9.9,10.601667,10.791667,11.161667,12.278333,12.833333,13.511667,14.241667,14.588333,15.096667,15.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:30:00,147.229,NaN,9.723333,9.931667,10.755,11.288333,11.3,11.426667,12.256667,13.133333,13.886667,14.563333,14.915,15.806667,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:00:00,147.249,NaN,10.531667,11.07,12.108333,12.441667,12.293333,12.2,12.141667,12.966667,13.633333,14.293333,14.711667,15.701667,16.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:30:00,147.27,NaN,11.755,12.461667,13.596667,13.635,13.4,13.281667,13.136667,13.275,13.776667,14.381667,15.05,16.176667,16.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:00:00,147.291,NaN,13.006667,13.928333,15.095,15.12,14.821667,14.7,14.523333,14.376667,14.31,14.516667,15.438333,16.535,16.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:30:00,147.312,13.708333,14.631667,15.588333,16.64,16.391667,16.123333,15.995,15.805,15.635,15.516667,15.495,15.518333,16.058333,16.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:00:00,147.333,NaN,16.583333,17.223333,18.235,17.865,17.6,17.493333,17.3,17.108333,16.948333,16.828333,16.668333,16.511667,16.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:30:00,147.354,17.815,18.526667,19.023333,19.966667,19.26,18.968333,18.841667,18.566667,18.33,18.153333,17.985,17.791667,17.538333,17.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:00:00,147.374,19.61,19.971667,20.281667,20.935,20.176667,19.886667,19.713333,19.431667,19.168333,18.955,18.761667,18.576667,18.298333,18.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:30:00,147.395,20.816667,21.133333,21.396667,21.896667,21.091667,20.808333,20.63,20.341667,20.05,19.843333,19.696667,19.49,19.165,18.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:00:00,147.416,21.736667,21.995,22.385,22.623333,21.808333,21.558333,21.378333,21.103333,20.81,20.561667,20.386667,20.17,19.898333,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:30:00,147.437,22.446667,22.651667,23.131667,23.32,22.391667,22.098333,21.913333,21.631667,21.298333,21.088333,20.875,20.683333,20.356667,20.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:00:00,147.458,23.133333,23.141667,23.533333,23.585,22.631667,22.318333,22.06,21.706667,21.433333,21.208333,20.988333,20.79,20.503333,20.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:30:00,147.479,23.575,23.625,23.85,23.746667,22.881667,22.49,22.238333,21.9,21.586667,21.355,21.153333,20.966667,20.726667,20.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:00:00,147.499,23.895,23.99,24.205,24.125,23.243333,22.911667,22.655,22.266667,21.911667,21.618333,21.416667,21.19,20.933333,20.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:30:00,147.52,24.106667,24.205,24.436667,24.278333,23.336667,22.996667,22.77,22.416667,22.026667,21.778333,21.546667,21.341667,21.06,20.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:00:00,147.541,24.183333,24.271667,24.41,24.326667,23.531667,23.213333,23.003333,22.653333,22.313333,22.046667,21.815,21.591667,21.298333,21.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:30:00,147.562,24.453333,24.583333,24.69,24.603333,23.815,23.476667,23.231667,22.831667,22.505,22.258333,22.033333,21.841667,21.568333,21.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:00:00,147.583,24.791667,24.835,24.906667,24.773333,24.038333,23.72,23.466667,23.14,22.81,22.508333,22.288333,22.086667,21.801667,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:30:00,147.604,25.021667,25.025,25.101667,24.966667,24.163333,23.836667,23.621667,23.32,22.981667,22.743333,22.498333,22.343333,22.056667,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:00:00,147.624,25.248333,25.28,25.381667,25.335,24.495,24.158333,23.908333,23.6,23.248333,23.045,22.821667,22.611667,22.303333,21.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:30:00,147.645,24.81,24.945,25.15,25.118333,24.296667,23.988333,23.768333,23.423333,23.125,22.915,22.723333,22.531667,22.208333,21.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:00:00,147.666,24.83,24.953333,25.176667,25.328333,24.505,24.163333,23.928333,23.588333,23.278333,23.03,22.821667,22.623333,22.333333,22.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:30:00,147.687,24.561667,24.68,24.871667,24.91,24.265,23.946667,23.71,23.411667,23.113333,22.895,22.736667,22.561667,22.296667,22.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:00:00,147.708,24.285,24.41,24.631667,24.681667,24.03,23.798333,23.636667,23.366667,23.12,22.935,22.756667,22.566667,22.291667,22.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:30:00,147.729,23.805,24.011667,24.238333,24.408333,23.84,23.616667,23.453333,23.218333,22.958333,22.74,22.556667,22.373333,22.123333,21.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:00:00,147.749,23.531667,23.743333,23.843333,24.096667,23.626667,23.438333,23.316667,23.098333,22.878333,22.68,22.496667,22.303333,22.026667,21.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:30:00,147.77,22.783333,22.963333,22.995,23.12,22.96,22.803333,22.68,22.481667,22.271667,22.063333,21.896667,21.733333,21.456667,21.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:00:00,147.791,22.091667,22.246667,22.26,22.341667,22.296667,22.198333,22.118333,21.965,21.785,21.608333,21.46,21.318333,21.085,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:30:00,147.812,21.275,21.415,21.333333,21.385,21.496667,21.458333,21.42,21.315,21.196667,21.058333,20.945,20.815,20.603333,20.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:00:00,147.833,NaN,20.415,20.278333,20.301667,20.53,20.558333,20.583333,20.558333,20.505,20.416667,20.326667,20.225,20.051667,19.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:30:00,147.854,NaN,19.158333,19,19.066667,19.39,19.526667,19.621667,19.72,19.776667,19.801667,19.801667,19.818333,19.786667,19.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:00:00,147.874,NaN,17.495,17.496667,17.758333,18.631667,18.951667,19.216667,19.401667,19.493333,19.596667,19.676667,19.69,19.653333,19.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:30:00,147.895,NaN,16.72,16.938333,17.371667,17.883333,18.113333,18.363333,18.716667,19.1,19.405,19.63,19.758333,19.953333,19.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:00:00,147.916,NaN,15.933333,16.215,16.501667,16.931667,17.146667,17.42,17.878333,18.398333,18.743333,18.99,19.133333,19.356667,19.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:30:00,147.937,15.106667,15.435,15.696667,16.033333,16.34,16.555,16.795,17.295,17.763333,18.025,18.191667,18.51,19.22,19.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:00:00,147.958,15.028333,15.263333,15.35,15.608333,15.911667,16.12,16.385,16.825,17.345,17.651667,18.106667,18.778333,19.155,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:30:00,147.979,14.696667,14.885,15.071667,15.318333,15.595,15.815,16.068333,16.501667,16.798333,17.051667,17.416667,17.853333,18.67,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:00:00,148,14.141667,14.448333,14.681667,15.11,15.566667,15.781667,16.02,16.368333,16.601667,16.793333,17.026667,17.341667,17.896667,18.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:30:00,148.02,13.473333,13.638333,13.858333,14.203333,14.685,14.936667,15.215,15.605,15.933333,16.298333,16.723333,17.185,17.761667,18.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:00:00,148.041,13.618333,13.73,13.79,14.043333,14.36,14.588333,14.875,15.585,16.275,16.773333,17.246667,17.57,17.926667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:30:00,148.062,13.423333,13.64,13.841667,14.175,14.405,14.558333,14.81,15.441667,15.95,16.303333,16.725,17.153333,17.685,18.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:00:00,148.083,13.126667,13.455,13.568333,13.798333,14.066667,14.27,14.518333,15.126667,15.805,16.26,16.651667,17.083333,17.641667,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:30:00,148.104,13.091667,13.365,13.551667,13.998333,14.336667,14.57,14.82,15.245,15.715,16.021667,16.308333,16.678333,17.468333,18.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:00:00,148.124,13.103333,13.516667,13.75,14.113333,14.42,14.61,14.813333,15.261667,15.895,16.323333,16.816667,17.446667,18.546667,19.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:30:00,148.145,13.175,13.641667,13.941667,14.263333,14.566667,14.756667,14.991667,15.556667,16.161667,16.546667,16.916667,17.343333,18.043333,18.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:00:00,148.166,13.165,13.61,13.901667,14.235,14.516667,14.691667,14.928333,15.451667,15.961667,16.203333,16.453333,16.736667,17.268333,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:30:00,148.187,13.046667,13.468333,13.646667,13.888333,14.173333,14.335,14.538333,14.98,15.405,15.661667,15.965,16.351667,16.803333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:00:00,148.208,12.811667,13.281667,13.6,14.033333,14.333333,14.486667,14.641667,14.896667,15.293333,15.585,15.818333,16.116667,16.611667,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:30:00,148.229,13.415,13.961667,14.473333,15.14,15.335,15.378333,15.428333,15.508333,15.683333,15.823333,15.985,16.203333,16.871667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:00:00,148.249,14.458333,15.551667,15.856667,16.425,16.35,16.313333,16.305,16.256667,16.228333,16.213333,16.265,16.385,16.848333,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:30:00,148.27,15.633333,16.62,16.908333,17.576667,17.37,17.258333,17.188333,17.056667,16.931667,16.82,16.751667,16.711667,16.79,17.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:00:00,148.291,17.546667,17.963333,18.178333,18.6,18.238333,18.095,18.01,17.848333,17.67,17.513333,17.388333,17.256667,17.098333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:30:00,148.312,NaN,19.021667,19.173333,19.665,19.21,19.031667,18.913333,18.713333,18.491667,18.306667,18.156667,17.993333,17.77,17.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:00:00,148.333,NaN,20.318333,20.42,20.646667,20.275,20.116667,20.015,19.79,19.558333,19.358333,19.191667,19.013333,18.761667,18.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:30:00,148.354,NaN,21.008333,21.195,21.358333,20.983333,20.808333,20.665,20.445,20.175,19.951667,19.783333,19.59,19.341667,19.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:00:00,148.374,21.518333,21.691667,21.866667,21.935,21.515,21.321667,21.19,20.931667,20.658333,20.43,20.258333,20.066667,19.811667,19.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:30:00,148.395,22.391667,22.543333,22.733333,22.685,22.163333,21.96,21.821667,21.578333,21.298333,21.075,20.89,20.685,20.426667,20.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:00:00,148.416,22.866667,22.97,23.106667,22.975,22.566667,22.363333,22.215,21.973333,21.685,21.441667,21.245,21.06,20.836667,20.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:30:00,148.437,23.938333,24.015,24.296667,24.211667,23.623333,23.36,23.17,22.906667,22.556667,22.253333,22.018333,21.806667,21.508333,21.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:00:00,148.458,24.306667,24.343333,24.621667,24.438333,23.931667,23.731667,23.556667,23.288333,22.985,22.733333,22.503333,22.298333,22.026667,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:30:00,148.479,24.56,24.541667,24.763333,24.491667,23.998333,23.783333,23.608333,23.336667,23.021667,22.758333,22.556667,22.358333,22.1,21.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:00:00,148.499,24.148333,24.141667,24.266667,24.116667,23.738333,23.561667,23.43,23.176667,22.901667,22.665,22.466667,22.275,22.018333,21.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:30:00,148.52,24.208333,24.195,24.358333,24.171667,23.623333,23.39,23.206667,22.931667,22.62,22.366667,22.135,21.915,21.636667,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:00:00,148.541,22.978333,22.935,23.033333,22.9,22.56,22.425,22.318333,22.125,21.881667,21.671667,21.485,21.313333,21.065,20.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:30:00,148.562,21.523333,21.505,21.501667,21.393333,21.243333,21.153333,21.081667,20.94,20.755,20.583333,20.428333,20.268333,20.011667,19.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:00:00,148.583,NaN,20.395,20.383333,20.335,20.28,20.223333,20.181667,20.078333,19.956667,19.82,19.695,19.576667,19.36,19.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:30:00,148.604,21.08,21.12,21.205,21.098333,20.831667,20.696667,20.59,20.405,20.201667,20.015,19.851667,19.69,19.43,19.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:00:00,148.624,21.316667,21.356667,21.463333,21.401667,20.985,20.816667,20.675,20.465,20.23,20.031667,19.85,19.678333,19.418333,19.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:30:00,148.645,22.36,22.405,22.496667,22.336667,21.878333,21.69,21.526667,21.296667,21.035,20.803333,20.598333,20.405,20.161667,19.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:00:00,148.666,22.086667,22.09,22.183333,22.133333,21.768333,21.586667,21.446667,21.213333,20.925,20.691667,20.501667,20.318333,20.081667,19.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:30:00,148.687,22.901667,22.96,23.055,23.086667,22.551667,22.335,22.135,21.87,21.578333,21.335,21.138333,20.96,20.728333,20.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:00:00,148.708,22.776667,22.861667,22.971667,23.048333,22.59,22.41,22.26,22.038333,21.78,21.543333,21.361667,21.178333,20.926667,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:30:00,148.729,22.811667,22.896667,22.98,22.998333,22.596667,22.42,22.285,22.073333,21.82,21.601667,21.433333,21.255,21.001667,20.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:00:00,148.749,22.071667,22.138333,22.141667,22.138333,22.023333,21.94,21.883333,21.75,21.591667,21.425,21.27,21.116667,20.87,20.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:30:00,148.77,21.596667,21.71,21.746667,21.735,21.548333,21.443333,21.348333,21.188333,21.02,20.815,20.66,20.496667,20.276667,20.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:00:00,148.791,NaN,20.686667,20.693333,20.706667,20.608333,20.531667,20.463333,20.333333,20.18,20.001667,19.846667,19.701667,19.475,19.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:30:00,148.812,NaN,19.58,19.561667,19.526667,19.501667,19.451667,19.413333,19.316667,19.188333,19.04,18.905,18.768333,18.551667,18.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:00:00,148.833,NaN,18.98,18.946667,18.885,18.848333,18.806667,18.77,18.67,18.54,18.393333,18.24,18.115,17.873333,17.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:30:00,148.854,NaN,18.135,18.055,17.898333,17.778333,17.711667,17.656667,17.536667,17.376667,17.215,17.053333,16.911667,16.656667,16.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:00:00,148.874,NaN,17.098333,17.015,16.853333,16.766667,16.716667,16.663333,16.553333,16.411667,16.26,16.111667,15.986667,15.73,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:30:00,148.895,NaN,16.65,16.56,16.431667,16.35,16.298333,16.253333,16.15,16.013333,15.868333,15.715,15.576667,15.333333,15.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:00:00,148.916,NaN,16.225,16.126667,16.013333,15.925,15.868333,15.808333,15.693333,15.546667,15.393333,15.246667,15.113333,14.856667,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:30:00,148.937,NaN,15.818333,15.731667,15.621667,15.536667,15.485,15.428333,15.316667,15.171667,15.025,14.88,14.743333,14.506667,14.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:00:00,148.958,15.726667,15.705,15.635,15.541667,15.495,15.456667,15.408333,15.31,15.181667,15.043333,14.91,14.775,14.551667,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:30:00,148.979,15.791667,15.78,15.701667,15.61,15.553333,15.508333,15.466667,15.368333,15.233333,15.093333,14.955,14.83,14.591667,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:00:00,149,15.68,15.666667,15.596667,15.513333,15.446667,15.401667,15.351667,15.25,15.11,14.965,14.823333,14.691667,14.435,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:30:00,149.02,15.508333,15.488333,15.416667,15.328333,15.265,15.218333,15.166667,15.065,14.925,14.776667,14.633333,14.496667,14.26,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:00:00,149.041,15.361667,15.356667,15.278333,15.185,15.12,15.075,15.021667,14.915,14.775,14.631667,14.486667,14.348333,14.105,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:30:00,149.062,15.233333,15.216667,15.128333,15.023333,14.946667,14.896667,14.84,14.728333,14.586667,14.431667,14.275,14.146667,13.905,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:00:00,149.083,NaN,14.82,14.735,14.623333,14.545,14.491667,14.433333,14.318333,14.168333,14.015,13.865,13.73,13.481667,13.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:30:00,149.104,NaN,14.6,14.506667,14.416667,14.361667,14.316667,14.261667,14.163333,14.021667,13.875,13.74,13.595,13.358333,13.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:00:00,149.124,NaN,14.475,14.393333,14.296667,14.221667,14.173333,14.116667,14.008333,13.865,13.716667,13.561667,13.435,13.18,12.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:30:00,149.145,NaN,14.226667,14.11,13.98,13.908333,13.86,13.806667,13.701667,13.545,13.406667,13.241667,13.118333,12.85,12.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:00:00,149.166,13.856667,13.818333,13.713333,13.563333,13.483333,13.431667,13.32,13.243333,12.868333,12.673333,12.501667,12.46,12.283333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:30:00,149.187,13.715,13.68,13.55,13.433333,13.35,13.298333,13.21,13.125,12.678333,12.53,12.42,12.338333,12.186667,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:00:00,149.208,13.58,13.54,13.435,13.333333,13.256667,13.201667,13.141667,13.02,12.503333,12.363333,12.265,12.133333,12.013333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:30:00,149.229,13.423333,13.395,13.285,13.168333,13.083333,13.028333,12.971667,12.855,12.408333,12.255,12.143333,12.128333,11.891667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:00:00,149.249,13.211667,13.171667,13.066667,12.906667,12.813333,12.76,12.698333,12.421667,12.236667,12.091667,11.981667,11.918333,11.776667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:30:00,149.27,13.1,13.061667,12.963333,12.843333,12.768333,12.71,12.54,12.213333,12.081667,12.006667,11.928333,11.798333,11.643333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:00:00,149.291,13.08,13.035,12.955,12.836667,12.731667,12.658333,12.436667,12.061667,11.893333,11.961667,11.876667,11.591667,11.44,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:30:00,149.312,12.945,12.891667,12.808333,12.693333,12.565,12.478333,12.28,11.988333,11.781667,11.728333,11.63,11.433333,11.291667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:00:00,149.333,12.986667,12.935,12.843333,12.713333,12.556667,12.471667,12.386667,12.053333,11.791667,11.638333,11.535,11.451667,11.303333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:30:00,149.354,13.145,13.09,13.021667,12.916667,12.736667,12.633333,12.541667,12.146667,11.858333,11.72,11.6,11.508333,11.346667,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:00:00,149.374,13.188333,13.131667,13.068333,12.998333,12.816667,12.716667,12.618333,12.201667,11.843333,11.676667,11.631667,11.476667,11.328333,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:30:00,149.395,13.206667,13.168333,13.091667,12.958333,12.765,12.675,12.585,12.236667,11.913333,11.788333,11.765,11.628333,11.416667,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:00:00,149.416,13.278333,13.223333,13.163333,13.048333,12.855,12.748333,12.651667,12.326667,12.001667,11.865,11.84,11.671667,11.473333,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:30:00,149.437,13.433333,13.386667,13.341667,13.268333,13.048333,12.936667,12.841667,12.488333,12.17,11.983333,11.985,11.76,11.588333,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:00:00,149.458,13.475,13.436667,13.401667,13.331667,13.098333,12.975,12.865,12.535,12.291667,12.095,12.061667,11.828333,11.645,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:30:00,149.479,13.655,13.623333,13.605,13.506667,13.223333,13.093333,12.996667,12.773333,12.476667,12.246667,12.158333,11.911667,11.71,11.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:00:00,149.499,13.676667,13.64,13.625,13.551667,13.323333,13.208333,13.11,12.946667,12.748333,12.6,12.416667,12.061667,11.778333,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:30:00,149.52,13.701667,13.675,13.628333,13.516667,13.333333,13.228333,13.145,12.991667,12.813333,12.648333,12.475,12.17,11.818333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:00:00,149.541,13.723333,13.68,13.645,13.538333,13.32,13.195,13.095,12.921667,12.733333,12.568333,12.41,12.208333,11.821667,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:30:00,149.562,13.673333,13.658333,13.603333,13.511667,13.276667,13.171667,13.075,12.933333,12.776667,12.605,12.438333,12.281667,11.881667,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:00:00,149.583,13.763333,13.721667,13.671667,13.573333,13.386667,13.276667,13.191667,13.036667,12.878333,12.726667,12.591667,12.431667,12.003333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:30:00,149.604,13.816667,13.795,13.808333,13.768333,13.556667,13.438333,13.355,13.205,13.026667,12.865,12.713333,12.563333,12.12,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:00:00,149.624,14.04,13.998333,14.001667,13.958333,13.73,13.618333,13.541667,13.398333,13.21,13.035,12.876667,12.721667,12.231667,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:30:00,149.645,14.216667,14.176667,14.145,14.088333,13.963333,13.866667,13.781667,13.646667,13.465,13.308333,13.148333,12.993333,12.656667,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:00:00,149.666,14.335,14.303333,14.286667,14.208333,14.068333,14.001667,13.92,13.761667,13.59,13.433333,13.278333,13.111667,12.855,12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:30:00,149.687,14.306667,14.28,14.255,14.19,14.051667,13.97,13.896667,13.768333,13.605,13.45,13.305,13.155,12.893333,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:00:00,149.708,14.295,14.255,14.213333,14.14,14.05,13.983333,13.925,13.798333,13.636667,13.486667,13.33,13.19,12.961667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:30:00,149.729,14.245,14.226667,14.18,14.108333,14.028333,13.965,13.896667,13.775,13.618333,13.47,13.33,13.181667,12.941667,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:00:00,149.749,14.138333,14.12,14.043333,13.958333,13.92,13.871667,13.823333,13.716667,13.576667,13.426667,13.298333,13.146667,12.905,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:30:00,149.77,14.061667,14.055,13.99,13.896667,13.831667,13.78,13.728333,13.623333,13.488333,13.348333,13.201667,13.071667,12.811667,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:00:00,149.791,13.938333,13.918333,13.848333,13.783333,13.741667,13.708333,13.676667,13.585,13.455,13.318333,13.193333,13.036667,12.803333,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:30:00,149.812,13.871667,13.85,13.786667,13.708333,13.665,13.625,13.576667,13.473333,13.333333,13.19,13.04,12.916667,12.69,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:00:00,149.833,13.746667,13.73,13.66,13.545,13.508333,13.483333,13.453333,13.373333,13.253333,13.123333,13.003333,12.863333,12.633333,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:30:00,149.854,13.545,13.53,13.47,13.358333,13.371667,13.36,13.325,13.243333,13.131667,13.011667,12.898333,12.776667,12.563333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:00:00,149.874,13.423333,13.411667,13.331667,13.221667,13.24,13.223333,13.201667,13.126667,13.018333,12.903333,12.783333,12.673333,12.453333,12.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:30:00,149.895,13.25,13.233333,13.156667,13.051667,13.005,12.973333,12.933333,12.843333,12.718333,12.585,12.45,12.34,12.146667,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:00:00,149.916,13.105,13.088333,13.038333,12.905,12.856667,12.828333,12.791667,12.725,12.618333,12.515,12.395,12.29,12.113333,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:30:00,149.937,12.925,12.903333,12.84,12.743333,12.693333,12.66,12.606667,12.516667,12.396667,12.278333,12.145,12.06,11.895,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:00:00,149.958,12.818333,12.793333,12.695,12.623333,12.578333,12.558333,12.511667,12.438333,12.323333,12.203333,12.078333,11.986667,11.813333,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:30:00,149.979,12.771667,12.753333,12.65,12.548333,12.523333,12.493333,12.455,12.366667,12.258333,12.146667,12.046667,11.941667,11.758333,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:00:00,150,12.653333,12.63,12.551667,12.423333,12.453333,12.436667,12.408333,12.331667,12.231667,12.12,12.013333,11.908333,11.653333,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:30:00,150.02,12.515,12.478333,12.43,12.301667,12.353333,12.345,12.32,12.246667,12.146667,12.023333,11.896667,11.761667,11.516667,11.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:00:00,150.041,12.358333,12.311667,12.268333,12.221667,12.26,12.263333,12.255,12.208333,12.101667,11.966667,11.815,11.688333,11.443333,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:30:00,150.062,12.251667,12.221667,12.178333,12.125,12.205,12.231667,12.225,12.16,12.053333,11.933333,11.796667,11.675,11.43,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:00:00,150.083,12.285,12.256667,12.223333,12.17,12.21,12.225,12.22,12.18,12.081667,11.965,11.841667,11.701667,11.456667,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:30:00,150.104,12.296667,12.271667,12.22,12.18,12.216667,12.215,12.198333,12.136667,12.033333,11.911667,11.785,11.646667,11.43,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:00:00,150.124,12.265,12.243333,12.191667,12.155,12.148333,12.136667,12.111667,12.058333,11.948333,11.82,11.681667,11.55,11.338333,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:30:00,150.145,12.281667,12.248333,12.186667,12.141667,12.136667,12.12,12.096667,12.02,11.906667,11.78,11.653333,11.521667,11.285,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:00:00,150.166,12.243333,12.21,12.17,12.121667,12.11,12.093333,12.063333,11.973333,11.865,11.741667,11.596667,11.468333,11.23,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:30:00,150.187,12.201667,12.171667,12.13,12.085,12.088333,12.07,12.041667,11.961667,11.848333,11.715,11.563333,11.426667,11.185,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:00:00,150.208,12.233333,12.201667,12.143333,12.1,12.08,12.051667,12.011667,11.923333,11.801667,11.666667,11.511667,11.388333,11.153333,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:30:00,150.229,12.311667,12.281667,12.226667,12.196667,12.171667,12.135,12.088333,11.99,11.858333,11.728333,11.586667,11.448333,11.208333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:00:00,150.249,12.466667,12.435,12.395,12.358333,12.301667,12.256667,12.203333,12.091667,11.951667,11.81,11.666667,11.54,11.313333,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:30:00,150.27,12.611667,12.578333,12.551667,12.511667,12.445,12.39,12.33,12.215,12.063333,11.918333,11.78,11.636667,11.401667,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:00:00,150.291,12.885,12.851667,12.818333,12.773333,12.701667,12.635,12.558333,12.421667,12.263333,12.106667,11.956667,11.816667,11.565,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:30:00,150.312,13.22,13.183333,13.181667,13.12,13.025,12.945,12.865,12.731667,12.55,12.375,12.21,12.05,11.803333,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:00:00,150.333,13.495,13.463333,13.476667,13.42,13.305,13.215,13.128333,12.973333,12.791667,12.628333,12.471667,12.323333,12.075,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:30:00,150.354,13.92,13.896667,13.893333,13.836667,13.713333,13.623333,13.536667,13.381667,13.193333,13.013333,12.85,12.69,12.43,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:00:00,150.374,14.176667,14.146667,14.123333,14.063333,13.94,13.843333,13.755,13.596667,13.393333,13.215,13.046667,12.891667,12.643333,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:30:00,150.395,14.315,14.286667,14.3,14.223333,14.086667,14.001667,13.918333,13.758333,13.57,13.39,13.228333,13.065,12.811667,12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:00:00,150.416,14.281667,14.261667,14.215,14.15,14.071667,14.005,13.938333,13.808333,13.651667,13.485,13.333333,13.183333,12.938333,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:30:00,150.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,11:00:00,150.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,11:30:00,150.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,12:00:00,150.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,12:30:00,150.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,13:00:00,150.541,17.306667,16.936667,16.508333,16.598333,17.096667,16.805,16.128333,16.041667,15.356667,15.796667,15.283333,15.166667,14.885,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:30:00,150.562,17.596667,17.598333,16.586667,16.67,17.371667,17.25,17.146667,16.721667,16.49,16.621667,15.883333,15.741667,15.608333,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:00:00,150.583,17.241667,17.25,16.295,16.955,17.081667,17.006667,16.941667,16.815,16.655,16.503333,16.356667,15.888333,15.943333,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:30:00,150.604,16.676667,16.696667,16.325,16.58,16.448333,16.341667,16.258333,16.093333,15.9,15.718333,15.558333,15.408333,15.185,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:00:00,150.624,16.633333,16.661667,16.63,16.623333,16.551667,16.49,16.418333,16.296667,16.148333,16.008333,15.875,15.74,15.521667,15.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:30:00,150.645,17.143333,17.185,17.171667,17.145,16.998333,16.895,16.808333,16.648333,16.475,16.311667,16.151667,16.003333,15.77,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:00:00,150.666,NaN,18.503333,18.49,18.491667,18.24,18.045,17.893333,17.656667,17.401667,17.156667,16.936667,16.743333,16.446667,16.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:30:00,150.687,NaN,18.531667,18.593333,18.511667,18.308333,18.168333,18.05,17.851667,17.615,17.408333,17.238333,17.075,16.803333,16.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:00:00,150.708,NaN,18.821667,18.805,18.775,18.603333,18.495,18.396667,18.24,18.03,17.846667,17.688333,17.513333,17.238333,16.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:30:00,150.729,NaN,18.755,18.716667,18.666667,18.595,18.526667,18.471667,18.355,18.208333,18.056667,17.911667,17.773333,17.526667,17.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:00:00,150.749,NaN,18.626667,18.585,18.545,18.523333,18.481667,18.441667,18.345,18.215,18.063333,17.935,17.793333,17.548333,17.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:30:00,150.77,NaN,17.531667,17.493333,17.365,17.238333,17.161667,17.103333,16.961667,16.791667,16.62,16.46,16.311667,16.08,15.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:00:00,150.791,NaN,16.196667,16.098333,15.945,15.821667,15.748333,15.66,15.496667,15.308333,15.148333,15.018333,14.913333,14.708333,14.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:30:00,150.812,NaN,14.731667,14.625,14.473333,14.223333,14.161667,14.085,13.975,13.885,13.775,13.676667,13.598333,13.455,13.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:00:00,150.833,NaN,14.105,13.995,13.873333,13.538333,13.485,13.456667,13.426667,13.288333,13.203333,13.148333,12.986667,12.84,12.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:30:00,150.854,NaN,13.61,13.533333,13.421667,12.978333,12.895,12.983333,13.12,12.781667,12.706667,12.795,12.56,12.321667,12.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:00:00,150.874,NaN,13.326667,13.243333,13.151667,12.716667,12.686667,12.735,12.931667,12.583333,12.536667,12.568333,12.406667,12.141667,11.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:30:00,150.895,NaN,13.163333,13.061667,12.961667,12.578333,12.673333,12.59,12.763333,12.475,12.361667,12.373333,12.238333,11.941667,11.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:00:00,150.916,NaN,12.928333,12.825,12.721667,12.506667,12.568333,12.448333,12.433333,12.268333,12.081667,11.955,11.898333,11.726667,11.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:30:00,150.937,NaN,12.8,12.711667,12.618333,12.515,12.555,12.338333,12.338333,12.205,11.995,11.955,11.813333,11.626667,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:00:00,150.958,NaN,12.708333,12.625,12.535,12.526667,12.505,12.285,12.285,12.153333,11.963333,11.95,11.776667,11.596667,11.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:30:00,150.979,NaN,12.683333,12.586667,12.516667,12.535,12.513333,12.348333,12.295,12.17,12.018333,11.925,11.853333,11.711667,11.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:00:00,151,NaN,12.753333,12.68,12.618333,12.616667,12.593333,12.563333,12.32,12.206667,12.093333,12.033333,11.921667,11.778333,11.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:30:00,151.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,01:00:00,151.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,01:30:00,151.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,02:00:00,151.083,NaN,11.905,11.811667,11.701667,11.561667,11.631667,11.59,11.63,11.328333,11.496667,11.385,11.336667,11.123333,10.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:30:00,151.104,NaN,11.746667,11.655,11.54,11.41,11.586667,11.706667,11.786667,11.373333,11.56,11.516667,11.446667,11.101667,10.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:00:00,151.124,NaN,11.685,11.626667,11.505,11.426667,11.666667,11.676667,11.753333,11.645,11.59,11.481667,11.38,11.148333,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:30:00,151.145,12.165,11.765,11.685,11.556667,11.631667,11.85,11.82,11.825,11.761667,11.681667,11.54,11.471667,11.276667,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:00:00,151.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,04:30:00,151.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,05:00:00,151.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,05:30:00,151.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,06:00:00,151.249,12.218333,11.935,11.826667,11.876667,12.188333,11.895,11.725,12.271667,12.071667,11.873333,12.081667,12,11.33,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:30:00,151.27,12.281667,11.9,11.691667,11.933333,12.448333,12.381667,12.366667,12.586667,12.558333,12.39,12.356667,12.216667,11.838333,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:00:00,151.291,12.355,11.883333,11.893333,12.313333,12.735,12.745,12.766667,12.725,12.65,12.543333,12.435,12.313333,12.103333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:30:00,151.312,12.29,12.096667,12.368333,12.638333,12.691667,12.666667,12.666667,12.605,12.493333,12.363333,12.241667,12.118333,11.871667,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:00:00,151.333,12.273333,12.25,12.333333,12.405,12.458333,12.44,12.425,12.358333,12.246667,12.13,12.001667,11.876667,11.636667,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:30:00,151.354,12.135,12.133333,12.148333,12.16,12.215,12.213333,12.155,12.123333,11.778333,11.731667,11.578333,11.431667,11.05,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:00:00,151.374,12.028333,11.998333,11.996667,12.045,12.115,12.108333,11.995,11.496667,10.746667,11.248333,10.685,10.685,9.95,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:30:00,151.395,12.566667,12.611667,12.686667,12.746667,12.741667,12.691667,12.633333,12.493333,11.535,12.23,12.053333,11.86,10.821667,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:00:00,151.416,12.59,12.646667,12.698333,12.695,12.68,12.643333,12.6,12.496667,12.298333,12.218333,12.078333,11.945,11.66,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:30:00,151.437,12.141667,12.17,12.195,12.178333,12.17,12.138333,12.091667,11.983333,11.823333,11.695,11.571667,11.46,11.115,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:00:00,151.458,12.263333,12.3,12.343333,12.345,12.328333,12.293333,12.245,12.14,11.978333,11.876667,11.725,11.583333,11.265,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:30:00,151.479,12.576667,12.62,12.651667,12.638333,12.603333,12.56,12.51,12.411667,12.265,12.126667,11.975,11.838333,11.581667,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:00:00,151.499,12.368333,12.383333,12.41,12.375,12.3,12.241667,12.171667,12.046667,11.866667,11.718333,11.556667,11.406667,11.088333,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:30:00,151.52,12.09,12.063333,12.053333,11.99,11.9,11.835,11.753333,11.61,11.391667,11.266667,11.118333,10.993333,10.12,9.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:00:00,151.541,11.666667,11.651667,11.595,11.515,11.313333,11.13,10.713333,10.451667,10.138333,9.965,9.793333,9.805,9.45,9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:30:00,151.562,NaN,11.205,11.113333,11.036667,10.478333,10.421667,10.378333,10.3,10.21,10.11,9.996667,9.933333,9.79,9.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:00:00,151.583,NaN,11.913333,11.945,11.985,11.18,11.275,11.431667,11.395,10.83,11.236667,10.52,11.021667,10.346667,10.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:30:00,151.604,NaN,12.75,12.795,12.811667,12.71,12.656667,12.665,12.543333,12.25,12.268333,12.033333,11.975,11.59,10.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:00:00,151.624,NaN,12.575,12.57,12.526667,12.503333,12.463333,11.911667,11.536667,11.421667,11.426667,11.308333,11.128333,10.756667,10.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:30:00,151.645,NaN,12.575,12.575,12.561667,12.545,12.511667,12.458333,12.101667,11.361667,12.038333,11.841667,11.505,10.89,10.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:00:00,151.666,NaN,12.176667,12.153333,12.14,12.183333,12.17,12.148333,12.053333,11.818333,11.425,11.518333,11.59,11.155,10.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:30:00,151.687,NaN,12.531667,12.62,12.663333,12.691667,12.666667,12.625,12.543333,12.443333,12.338333,12.21,12.083333,11.825,11.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:00:00,151.708,NaN,12.836667,12.925,12.963333,12.955,12.923333,12.885,12.796667,12.661667,12.525,12.391667,12.253333,12.01,11.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:30:00,151.729,NaN,12.786667,12.833333,12.835,12.821667,12.788333,12.76,12.676667,12.546667,12.405,12.271667,12.123333,11.885,11.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:00:00,151.749,NaN,12.526667,12.595,12.593333,12.595,12.566667,12.54,12.45,12.323333,12.185,12.041667,11.91,11.65,11.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:30:00,151.77,NaN,12.213333,12.276667,12.273333,12.266667,12.241667,12.206667,12.121667,11.99,11.856667,11.71,11.578333,11.326667,11.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:00:00,151.791,NaN,11.883333,11.931667,11.92,11.938333,11.92,11.891667,11.82,11.703333,11.576667,11.445,11.318333,11.075,10.865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:30:00,151.812,NaN,11.703333,11.74,11.74,11.76,11.748333,11.723333,11.65,11.533333,11.41,11.278333,11.146667,10.906667,10.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:00:00,151.833,NaN,11.63,11.641667,11.63,11.655,11.64,11.621667,11.546667,11.433333,11.31,11.178333,11.051667,10.808333,10.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:30:00,151.854,NaN,11.55,11.57,11.563333,11.58,11.563333,11.543333,11.468333,11.345,11.22,11.09,10.956667,10.726667,10.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:00:00,151.874,NaN,11.436667,11.435,11.428333,11.451667,11.436667,11.418333,11.343333,11.225,11.1,10.971667,10.843333,10.603333,10.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:30:00,151.895,NaN,11.216667,11.233333,11.225,11.246667,11.236667,11.22,11.146667,11.035,10.913333,10.788333,10.65,10.41,10.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:00:00,151.916,NaN,11.096667,11.108333,11.1,11.11,11.093333,11.071667,10.993333,10.875,10.751667,10.62,10.5,10.256667,10.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:30:00,151.937,NaN,11.015,11.013333,11,11.003333,10.985,10.953333,10.876667,10.745,10.618333,10.49,10.358333,10.118333,9.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:00:00,151.958,NaN,10.95,10.94,10.92,10.928333,10.906667,10.876667,10.801667,10.676667,10.553333,10.423333,10.298333,10.065,9.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:30:00,151.979,NaN,10.908333,10.903333,10.886667,10.891667,10.875,10.85,10.77,10.653333,10.528333,10.403333,10.273333,10.016667,9.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:00:00,152,10.798333,10.841667,10.836667,10.815,10.818333,10.796667,10.765,10.683333,10.558333,10.428333,10.303333,10.171667,9.921667,9.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:30:00,152.02,10.626667,10.675,10.66,10.623333,10.653333,10.64,10.616667,10.54,10.411667,10.308333,10.17,10.063333,9.776667,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:00:00,152.041,10.456667,10.498333,10.461667,10.436667,10.478333,10.476667,10.458333,10.398333,10.271667,10.17,10.048333,9.936667,9.631667,9.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:30:00,152.062,10.423333,10.473333,10.47,10.468333,10.49,10.48,10.455,10.385,10.256667,10.131667,9.991667,9.878333,9.593333,9.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:00:00,152.083,10.4,10.44,10.423333,10.405,10.406667,10.39,10.36,10.28,10.158333,10.033333,9.901667,9.761667,9.526667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:30:00,152.104,10.24,10.286667,10.25,10.226667,10.23,10.211667,10.185,10.098333,9.975,9.855,9.73,9.591667,9.353333,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:00:00,152.124,NaN,10.1,10.068333,10.035,10.043333,10.02,9.993333,9.916667,9.795,9.675,9.551667,9.418333,9.171667,9.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:30:00,152.145,NaN,9.97,9.945,9.913333,9.915,9.893333,9.866667,9.786667,9.666667,9.541667,9.405,9.281667,9.045,8.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:00:00,152.166,NaN,9.753333,9.726667,9.696667,9.708333,9.695,9.67,9.593333,9.481667,9.361667,9.226667,9.105,8.866667,8.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:30:00,152.187,NaN,9.733333,9.706667,9.671667,9.656667,9.626667,9.591667,9.505,9.378333,9.246667,9.11,8.976667,8.74,8.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:00:00,152.208,NaN,9.698333,9.66,9.608333,9.571667,9.528333,9.485,9.386667,9.253333,9.111667,8.975,8.835,8.595,8.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:30:00,152.229,NaN,9.72,9.685,9.633333,9.568333,9.52,9.468333,9.36,9.221667,9.075,8.925,8.795,8.548333,8.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:00:00,152.249,NaN,9.868333,9.836667,9.771667,9.683333,9.625,9.56,9.441667,9.286667,9.131667,8.983333,8.846667,8.593333,8.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:30:00,152.27,NaN,10.178333,10.158333,10.09,9.953333,9.868333,9.781667,9.631667,9.463333,9.291667,9.131667,8.975,8.725,8.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:00:00,152.291,NaN,10.255,10.225,10.148333,10.021667,9.945,9.866667,9.72,9.548333,9.376667,9.226667,9.063333,8.805,8.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:30:00,152.312,NaN,10.326667,10.303333,10.228333,10.093333,10.015,9.931667,9.79,9.62,9.453333,9.295,9.141667,8.9,8.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:00:00,152.333,NaN,10.47,10.443333,10.368333,10.236667,10.151667,10.081667,9.943333,9.783333,9.611667,9.456667,9.3,9.048333,8.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:30:00,152.354,NaN,10.595,10.57,10.485,10.33,10.233333,10.141667,9.996667,9.826667,9.658333,9.496667,9.35,9.098333,8.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:00:00,152.374,NaN,10.951667,10.956667,10.848333,10.621667,10.501667,10.376667,10.2,10,9.795,9.638333,9.463333,9.218333,9.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:30:00,152.395,NaN,11.555,11.598333,11.52,11.14,10.946667,10.753333,10.5,10.265,10.035,9.848333,9.668333,9.438333,9.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:00:00,152.416,NaN,12.431667,12.561667,12.401667,11.87,11.651667,11.481667,11.213333,10.95,10.693333,10.506667,10.32,10.051667,9.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:30:00,152.437,NaN,13.063333,13.165,13.138333,12.63,12.371667,12.151667,11.838333,11.555,11.29,11.086667,10.875,10.616667,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:00:00,152.458,NaN,13.888333,14.105,13.783333,13.15,12.878333,12.658333,12.35,12.036667,11.74,11.525,11.303333,11.041667,10.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:30:00,152.479,NaN,14.501667,14.743333,14.546667,13.856667,13.548333,13.285,12.928333,12.598333,12.29,12.078333,11.851667,11.553333,11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:00:00,152.499,NaN,14.49,14.51,14.298333,13.781667,13.531667,13.316667,13.03,12.745,12.473333,12.275,12.086667,11.85,11.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:30:00,152.52,NaN,14.685,14.72,14.5,13.991667,13.751667,13.541667,13.271667,13.015,12.766667,12.573333,12.355,12.083333,11.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:00:00,152.541,NaN,15.043333,15.04,14.916667,14.4,14.121667,13.843333,13.501667,13.186667,12.878333,12.675,12.448333,12.215,11.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:30:00,152.562,15.115,14.996667,14.91,14.638333,14.21,13.986667,13.793333,13.508333,13.22,12.953333,12.741667,12.531667,12.268333,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:00:00,152.583,15.418333,15.39,15.381667,15.136667,14.628333,14.39,14.158333,13.84,13.546667,13.265,13.03,12.805,12.548333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:30:00,152.604,15.393333,15.428333,15.496667,15.346667,14.806667,14.538333,14.325,14.011667,13.703333,13.405,13.17,12.905,12.653333,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:00:00,152.624,15.311667,15.368333,15.428333,15.293333,14.788333,14.543333,14.31,13.988333,13.696667,13.433333,13.215,12.993333,12.733333,12.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:30:00,152.645,15.486667,15.533333,15.493333,15.356667,14.866667,14.623333,14.395,14.09,13.79,13.476667,13.248333,13.008333,12.715,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:00:00,152.666,15.411667,15.426667,15.455,15.335,14.78,14.556667,14.335,14.078333,13.778333,13.511667,13.29,13.08,12.828333,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:30:00,152.687,15.25,15.301667,15.406667,15.391667,14.945,14.728333,14.513333,14.23,13.966667,13.673333,13.476667,13.263333,13.008333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:00:00,152.708,14.958333,14.981667,15.058333,15.018333,14.606667,14.398333,14.203333,13.96,13.701667,13.441667,13.241667,13.045,12.81,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:30:00,152.729,14.495,14.585,14.656667,14.66,14.375,14.2,14.063333,13.836667,13.601667,13.35,13.158333,12.961667,12.726667,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:00:00,152.749,14.331667,14.431667,14.438333,14.46,14.21,14.038333,13.903333,13.703333,13.486667,13.233333,13.035,12.825,12.6,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:30:00,152.77,NaN,13.98,14.008333,14.053333,13.918333,13.805,13.71,13.536667,13.356667,13.145,12.97,12.81,12.573333,12.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:00:00,152.791,NaN,13.411667,13.383333,13.426667,13.421667,13.363333,13.311667,13.201667,13.07,12.908333,12.76,12.621667,12.411667,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:30:00,152.812,NaN,12.875,12.823333,12.878333,12.938333,12.905,12.878333,12.795,12.69,12.551667,12.431667,12.305,12.115,11.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:00:00,152.833,NaN,12.355,12.308333,12.321667,12.418333,12.41,12.413333,12.351667,12.268333,12.156667,12.038333,11.926667,11.716667,11.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:30:00,152.854,NaN,11.41,11.27,11.28,11.538333,11.628333,11.686667,11.705,11.698333,11.636667,11.561667,11.486667,11.326667,11.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:00:00,152.874,NaN,10.608333,10.511667,10.498333,10.813333,10.945,11.048333,11.145,11.208333,11.208333,11.186667,11.156667,11.055,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:30:00,152.895,NaN,9.628333,9.57,9.695,10.153333,10.365,10.551667,10.768333,10.948333,11.006667,11.033333,11.071667,11.038333,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:00:00,152.916,NaN,8.968333,8.913333,9.073333,9.536667,9.771667,10,10.336667,10.665,10.828333,10.923333,11.006667,11.008333,10.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:30:00,152.937,8.545,8.73,8.726667,8.941667,9.473333,9.72,9.926667,10.228333,10.59,10.841667,11.021667,11.126667,11.075,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:00:00,152.958,8.0745,8.16,8.279167,8.511667,9.058333,9.34,9.613333,10.02,10.468333,10.73,10.92,11.038333,11.081667,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:30:00,152.979,7.815833,7.8325,7.8195,8.082333,8.825,9.26,9.48,9.768333,10.1,10.3,10.498333,10.648333,10.821667,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:00:00,153,6.684667,6.784,6.879333,7.119,8.478167,8.966667,9.173333,9.368333,9.623333,9.901667,10.071667,10.255,10.47,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:30:00,153.02,6.4105,6.512167,6.660167,6.8895,7.368333,7.77,8.307333,8.818333,9.163333,9.348333,9.515,9.8,10.121667,10.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:00:00,153.041,6.2215,6.328167,6.443667,6.5995,7.119833,7.544667,8.2395,9.048333,9.41,9.555,9.63,9.66,9.726667,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:30:00,153.062,5.859,6.019667,6.265167,6.548667,7.191667,7.609,8.310167,9.081667,9.408333,9.49,9.531667,9.565,9.58,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:00:00,153.083,5.656667,5.944667,6.193833,6.575333,7.219333,7.685,8.291667,8.928333,9.271667,9.4,9.421667,9.411667,9.381667,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:30:00,153.104,5.378333,5.898167,6.312167,6.583167,7.1625,7.547333,8.024667,8.45,8.763333,8.988333,9.145,9.305,9.59,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:00:00,153.124,5.289667,5.742167,6.026667,6.218667,6.7595,7.077167,7.5475,8.1115,8.57,8.761667,8.881667,8.953333,8.978333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:30:00,153.145,5.149667,5.480167,5.831,6.0755,6.6845,7.039167,7.511833,8.051333,8.423333,8.625,8.733333,8.803333,8.833333,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:00:00,153.166,5.3665,5.570833,5.998667,6.338833,6.781667,7.084667,7.414833,7.771667,8.068,8.328333,8.535,8.7,8.878333,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:30:00,153.187,5.759667,6.095,6.408833,6.6055,6.835833,7.0065,7.218667,7.505333,7.878167,8.218333,8.448333,8.65,8.828333,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:00:00,153.208,6.6805,6.801667,7.109,7.225167,7.341833,7.415833,7.536,7.7045,7.8895,8.071667,8.253333,8.403333,8.565,8.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:30:00,153.229,7.565333,7.597333,7.711833,7.738333,7.7395,7.738,7.754833,7.799667,7.895167,7.993,8.117667,8.286333,8.516667,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:00:00,153.249,8.204833,8.2265,8.244333,8.268333,8.240333,8.225667,8.23,8.26,8.348333,8.425,8.525,8.593333,8.646667,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:30:00,153.27,9.016667,9.006667,9.11,9.135,8.983333,8.911667,8.85,8.77,8.726667,8.715,8.716667,8.748333,8.743333,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:00:00,153.291,10.03,10.016667,10.106667,10.168333,9.98,9.868333,9.783333,9.651667,9.506667,9.378333,9.275,9.18,9.04,8.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:30:00,153.312,11.1,11.096667,11.21,11.27,11.018333,10.9,10.781667,10.588333,10.383333,10.226667,10.073333,9.918333,9.68,9.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:00:00,153.333,11.948333,11.94,12.036667,12.03,11.771667,11.635,11.515,11.32,11.12,10.951667,10.796667,10.646667,10.375,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:30:00,153.354,12.5,12.491667,12.54,12.541667,12.315,12.168333,12.058333,11.87,11.656667,11.465,11.293333,11.13,10.876667,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:00:00,153.374,13.27,13.25,13.306667,13.296667,12.953333,12.761667,12.621667,12.43,12.198333,12.01,11.846667,11.686667,11.45,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:30:00,153.395,13.73,13.698333,13.755,13.768333,13.441667,13.243333,13.103333,12.868333,12.631667,12.456667,12.291667,12.125,11.855,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:00:00,153.416,14.218333,14.22,14.346667,14.391667,13.991667,13.771667,13.626667,13.408333,13.18,12.983333,12.798333,12.608333,12.34,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:30:00,153.437,14.681667,14.661667,14.713333,14.666667,14.33,14.16,14.031667,13.836667,13.646667,13.473333,13.313333,13.148333,12.883333,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:00:00,153.458,14.796667,14.776667,14.778333,14.706667,14.443333,14.308333,14.196667,14.005,13.801667,13.633333,13.47,13.32,13.05,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:30:00,153.479,14.77,14.758333,14.756667,14.685,14.478333,14.365,14.256667,14.09,13.91,13.751667,13.586667,13.433333,13.178333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:00:00,153.499,14.628333,14.6,14.633333,14.591667,14.366667,14.253333,14.16,14.001667,13.815,13.636667,13.473333,13.325,13.06,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:30:00,153.52,14.975,14.963333,14.961667,14.906667,14.63,14.485,14.368333,14.198333,14.013333,13.835,13.663333,13.506667,13.24,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:00:00,153.541,14.99,14.976667,15,14.965,14.733333,14.598333,14.48,14.301667,14.113333,13.943333,13.766667,13.615,13.355,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:30:00,153.562,15.116667,15.125,15.15,15.1,14.91,14.79,14.708333,14.556667,14.371667,14.201667,14.028333,13.855,13.6,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:00:00,153.583,15.293333,15.298333,15.353333,15.34,15.133333,15.025,14.928333,14.76,14.57,14.388333,14.223333,14.068333,13.816667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:30:00,153.604,15.726667,15.74,15.83,15.843333,15.515,15.315,15.188333,14.995,14.775,14.585,14.415,14.236667,13.946667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:00:00,153.624,16.038333,16.04,16.035,16.013333,15.705,15.521667,15.38,15.138333,14.903333,14.73,14.555,14.39,14.123333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:30:00,153.645,16.05,16.06,16.083333,16.01,15.748333,15.58,15.468333,15.29,15.075,14.883333,14.716667,14.535,14.271667,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:00:00,153.666,15.74,15.761667,15.795,15.728333,15.59,15.488333,15.405,15.258333,15.09,14.936667,14.778333,14.625,14.38,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:30:00,153.687,15.773333,15.785,15.843333,15.825,15.691667,15.595,15.495,15.336667,15.16,14.996667,14.828333,14.673333,14.405,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:00:00,153.708,15.705,15.733333,15.75,15.71,15.585,15.481667,15.383333,15.24,15.085,14.926667,14.778333,14.628333,14.388333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:30:00,153.729,15.675,15.696667,15.728333,15.698333,15.591667,15.505,15.43,15.298333,15.141667,14.981667,14.84,14.69,14.435,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:00:00,153.749,15.37,15.411667,15.441667,15.43,15.388333,15.343333,15.275,15.166667,15.026667,14.88,14.743333,14.588333,14.348333,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:30:00,153.77,14.915,14.953333,14.996667,15.005,15.025,15.02,15.018333,15.001667,14.91,14.798333,14.66,14.523333,14.276667,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:00:00,153.791,14.678333,14.718333,14.771667,14.831667,14.855,14.846667,14.86,14.87,14.793333,14.683333,14.56,14.438333,14.22,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:30:00,153.812,14.411667,14.453333,14.463333,14.578333,14.69,14.733333,14.73,14.715,14.653333,14.583333,14.488333,14.386667,14.17,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:00:00,153.833,13.308333,13.316667,13.196667,13.091667,13.036667,12.976667,12.915,12.771667,12.591667,12.43,12.288333,12.176667,11.963333,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:30:00,153.854,11.73,11.7,11.62,11.511667,11.426667,11.368333,11.316667,11.21,11.08,10.936667,10.793333,10.656667,10.43,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:00:00,153.874,10.866667,10.841667,10.81,10.685,10.621667,10.575,10.535,10.451667,10.353333,10.233333,10.096667,9.986667,9.768333,9.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:30:00,153.895,10.19,10.176667,10.135,10.031667,9.973333,9.926667,9.89,9.808333,9.713333,9.6,9.476667,9.378333,9.198333,9.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:00:00,153.916,9.713333,9.671667,9.635,9.54,9.49,9.453333,9.415,9.34,9.241667,9.128333,9.016667,8.91,8.753333,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:30:00,153.937,9.416667,9.37,9.308333,9.246667,9.216667,9.188333,9.156667,9.095,9.015,8.915,8.825,8.758333,8.686667,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:00:00,153.958,9.48,9.423333,9.378333,9.303333,9.246667,9.203333,9.151667,9.06,8.94,8.826667,8.718333,8.635,8.536667,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:30:00,153.979,9.478333,9.426667,9.365,9.293333,9.238333,9.196667,9.143333,9.045,8.928333,8.813333,8.705,8.611667,8.49,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:00:00,154,9.415,9.361667,9.33,9.238333,9.175,9.131667,9.08,8.978333,8.853333,8.728333,8.601667,8.5,8.303333,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:30:00,154.02,9.361667,9.306667,9.266667,9.19,9.13,9.086667,9.031667,8.925,8.791667,8.665,8.545,8.416667,8.235,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:00:00,154.041,9.463333,9.428333,9.345,9.273333,9.21,9.165,9.113333,9.005,8.876667,8.75,8.628333,8.5,8.308333,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:30:00,154.062,9.508333,9.461667,9.418333,9.345,9.296667,9.258333,9.218333,9.126667,9.02,8.91,8.803333,8.691667,8.523333,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:00:00,154.083,9.573333,9.523333,9.481667,9.38,9.321667,9.29,9.26,9.19,9.118333,9.033333,8.956667,8.9,8.775,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:30:00,154.104,9.486667,9.453333,9.46,9.383333,9.328333,9.296667,9.266667,9.2,9.133333,9.07,9.01,8.958333,8.87,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:00:00,154.124,9.445,9.415,9.373333,9.311667,9.275,9.255,9.233333,9.19,9.138333,9.081667,9.026667,8.963333,8.846667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:30:00,154.145,9.47,9.42,9.388333,9.34,9.316667,9.303333,9.281667,9.218333,9.15,9.066667,8.978333,8.918333,8.815,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:00:00,154.166,9.473333,9.426667,9.408333,9.356667,9.345,9.326667,9.303333,9.25,9.188333,9.103333,9.028333,8.963333,8.85,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:30:00,154.187,9.598333,9.556667,9.531667,9.526667,9.526667,9.518333,9.498333,9.448333,9.375,9.293333,9.198333,9.121667,8.98,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:00:00,154.208,9.761667,9.73,9.735,9.731667,9.731667,9.726667,9.71,9.653333,9.573333,9.475,9.38,9.273333,9.095,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:30:00,154.229,10.091667,10.071667,10.07,10.055,10.02,9.988333,9.948333,9.875,9.773333,9.663333,9.54,9.435,9.246667,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:00:00,154.249,10.606667,10.593333,10.591667,10.546667,10.485,10.425,10.365,10.261667,10.13,9.988333,9.856667,9.731667,9.52,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:30:00,154.27,11.073333,11.066667,11.075,11.021667,10.915,10.835,10.761667,10.63,10.456667,10.296667,10.14,10.001667,9.763333,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:00:00,154.291,11.505,11.535,11.611667,11.541667,11.37,11.248333,11.148333,10.971667,10.766667,10.58,10.416667,10.265,10,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:30:00,154.312,12.22,12.283333,12.408333,12.378333,12.16,11.996667,11.886667,11.685,11.463333,11.263333,11.096667,10.918333,10.658333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:00:00,154.333,13.418333,13.495,13.55,13.426667,13.123333,12.935,12.806667,12.57,12.313333,12.07,11.89,11.713333,11.431667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:30:00,154.354,14.168333,14.21,14.198333,14.118333,13.91,13.715,13.591667,13.363333,13.12,12.926667,12.773333,12.585,12.313333,12.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:00:00,154.374,15.16,15.233333,15.325,15.19,14.861667,14.636667,14.478333,14.218333,13.943333,13.693333,13.491667,13.301667,13.035,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:30:00,154.395,15.418333,15.423333,15.461667,15.306667,15.05,14.895,14.763333,14.533333,14.293333,14.08,13.903333,13.735,13.466667,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:00:00,154.416,16.533333,16.613333,16.855,16.753333,16.285,16.036667,15.823333,15.51,15.133333,14.84,14.611667,14.413333,14.14,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:30:00,154.437,17.005,17.025,17.066667,16.71,16.305,16.045,15.881667,15.538333,15.193333,14.951667,14.756667,14.581667,14.33,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:00:00,154.458,16.781667,16.731667,16.748333,16.506667,16.218333,16.051667,15.92,15.686667,15.41,15.173333,14.978333,14.806667,14.531667,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:30:00,154.479,16.488333,16.445,16.458333,16.285,16.065,15.93,15.813333,15.593333,15.343333,15.128333,14.93,14.763333,14.491667,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:00:00,154.499,17.468333,17.418333,17.445,17.158333,16.828333,16.61,16.383333,16.076667,15.698333,15.435,15.203333,14.995,14.736667,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:30:00,154.52,NaN,18.476667,18.576667,18.246667,17.82,17.505,17.295,16.953333,16.555,16.235,15.973333,15.743333,15.401667,15.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:00:00,154.541,18.885,18.808333,18.815,18.505,17.968333,17.683333,17.475,17.176667,16.863333,16.595,16.341667,16.138333,15.821667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:30:00,154.562,19.043333,19.033333,19.126667,18.773333,18.285,18.026667,17.826667,17.523333,17.2,16.9,16.658333,16.456667,16.116667,15.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:00:00,154.583,18.728333,18.648333,18.801667,18.605,18.201667,17.938333,17.751667,17.45,17.091667,16.805,16.566667,16.353333,16.063333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:30:00,154.604,18.118333,18.026667,18.125,17.976667,17.686667,17.473333,17.313333,17.061667,16.776667,16.55,16.35,16.165,15.898333,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:00:00,154.624,NaN,17.765,17.803333,17.633333,17.423333,17.276667,17.146667,16.926667,16.698333,16.513333,16.346667,16.17,15.915,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:30:00,154.645,NaN,18.675,18.551667,18.353333,18.048333,17.853333,17.698333,17.408333,17.126667,16.865,16.646667,16.451667,16.145,15.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:00:00,154.666,18.831667,18.84,18.756667,18.633333,18.353333,18.13,17.96,17.676667,17.353333,17.06,16.83,16.628333,16.375,16.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:30:00,154.687,18.756667,18.82,18.878333,18.743333,18.476667,18.26,18.026667,17.673333,17.39,17.141667,16.946667,16.771667,16.506667,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:00:00,154.708,18.573333,18.626667,18.635,18.57,18.283333,18.081667,17.896667,17.588333,17.288333,17.061667,16.846667,16.665,16.395,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:30:00,154.729,NaN,18.006667,18.038333,18.048333,17.858333,17.631667,17.44,17.143333,16.836667,16.621667,16.436667,16.24,15.953333,15.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:00:00,154.749,NaN,17.545,17.553333,17.536667,17.405,17.236667,17.1,16.873333,16.621667,16.42,16.221667,16.066667,15.803333,15.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:30:00,154.77,NaN,16.67,16.69,16.7,16.626667,16.481667,16.33,16.08,15.805,15.595,15.435,15.293333,15.061667,14.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:00:00,154.791,NaN,15.676667,15.665,15.64,15.583333,15.498333,15.418333,15.256667,15.088333,14.936667,14.795,14.67,14.43,14.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:30:00,154.812,NaN,14.918333,14.873333,14.81,14.745,14.668333,14.601667,14.47,14.313333,14.161667,14.011667,13.875,13.64,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:00:00,154.833,13.828333,13.818333,13.773333,13.71,13.698333,13.68,13.681667,13.651667,13.59,13.5,13.383333,13.291667,13.12,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:30:00,154.854,NaN,12.806667,12.808333,12.75,12.725,12.723333,12.745,12.731667,12.71,12.641667,12.565,12.498333,12.458333,12.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:00:00,154.874,NaN,12.045,12.056667,11.976667,11.916667,11.89,11.868333,11.811667,11.75,11.671667,11.601667,11.581667,11.876667,12.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:30:00,154.895,11.486667,11.46,11.435,11.358333,11.325,11.3,11.275,11.22,11.158333,11.106667,11.08,11.165,11.78,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:00:00,154.916,11.27,11.246667,11.195,11.14,11.11,11.085,11.06,10.988333,10.923333,10.853333,10.825,10.86,11.27,12.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:30:00,154.937,NaN,10.99,10.936667,10.865,10.821667,10.786667,10.753333,10.666667,10.573333,10.491667,10.426667,10.411667,10.573333,11.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:00:00,154.958,10.77,10.74,10.696667,10.621667,10.563333,10.525,10.476667,10.388333,10.298333,10.205,10.131667,10.111667,10.173333,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:30:00,154.979,10.711667,10.688333,10.646667,10.575,10.531667,10.496667,10.458333,10.385,10.293333,10.208333,10.153333,10.126667,10.138333,10.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:00:00,155,NaN,10.303333,10.263333,10.201667,10.185,10.188333,10.181667,10.146667,10.108333,10.05,10,9.975,9.99,10.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:30:00,155.02,NaN,9.836667,9.773333,9.77,9.793333,9.835,9.861667,9.89,9.9,9.885,9.878333,9.941667,10.225,11.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:00:00,155.041,NaN,9.655,9.641667,9.62,9.641667,9.668333,9.686667,9.723333,9.763333,9.786667,9.891667,10.091667,10.673333,12.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:30:00,155.062,9.55,9.541667,9.531667,9.496667,9.51,9.528333,9.553333,9.6,9.67,9.771667,9.928333,10.225,11.215,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:00:00,155.083,9.953333,9.933333,9.948333,9.916667,9.901667,9.908333,9.918333,9.916667,9.981667,10.063333,10.216667,10.521667,11.448333,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:30:00,155.104,10.258333,10.261667,10.261667,10.256667,10.258333,10.285,10.3,10.315,10.386667,10.498333,10.655,10.89,11.611667,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:00:00,155.124,10.28,10.275,10.29,10.263333,10.273333,10.298333,10.318333,10.336667,10.39,10.461667,10.631667,10.926667,11.833333,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:30:00,155.145,9.901667,9.911667,9.858333,9.803333,9.786667,9.78,9.77,9.745,9.738333,9.741667,9.811667,10.083333,11.238333,13.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:00:00,155.166,9.881667,9.851667,9.768333,9.708333,9.655,9.611667,9.568333,9.501667,9.451667,9.43,9.456667,9.588333,10.618333,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:30:00,155.187,10.023333,9.996667,9.935,9.861667,9.79,9.735,9.683333,9.596667,9.521667,9.488333,9.516667,9.686667,10.843333,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:00:00,155.208,10.193333,10.161667,10.081667,9.99,9.905,9.84,9.776667,9.663333,9.555,9.495,9.531667,9.743333,11,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:30:00,155.229,10.476667,10.433333,10.325,10.258333,10.176667,10.091667,10.011667,9.86,9.701667,9.583333,9.52,9.596667,10.981667,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:00:00,155.249,10.815,10.771667,10.673333,10.61,10.52,10.421667,10.34,10.176667,10.01,9.888333,9.806667,9.831667,10.621667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:30:00,155.27,11.203333,11.155,11.045,10.966667,10.88,10.79,10.698333,10.538333,10.37,10.241667,10.151667,10.13,10.52,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:00:00,155.291,11.695,11.66,11.578333,11.501667,11.391667,11.291667,11.175,10.973333,10.776667,10.601667,10.468333,10.42,10.616667,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:30:00,155.312,12.771667,12.745,12.648333,12.61,12.501667,12.393333,12.28,12.093333,11.886667,11.706667,11.568333,11.476667,11.478333,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:00:00,155.333,NaN,13.858333,13.795,13.731667,13.616667,13.47,13.323333,13.09,12.84,12.663333,12.523333,12.398333,12.283333,12.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:30:00,155.354,14.781667,14.765,14.71,14.641667,14.531667,14.418333,14.315,14.13,13.931667,13.751667,13.593333,13.425,13.178333,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:00:00,155.374,14.603333,14.571667,14.53,14.453333,14.37,14.296667,14.223333,14.078333,13.915,13.766667,13.623333,13.495,13.308333,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:30:00,155.395,14.523333,14.503333,14.475,14.416667,14.33,14.248333,14.166667,14.013333,13.846667,13.7,13.551667,13.433333,13.236667,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:00:00,155.416,14.705,14.696667,14.676667,14.62,14.521667,14.431667,14.328333,14.151667,13.961667,13.801667,13.656667,13.51,13.301667,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:30:00,155.437,NaN,15.375,15.335,15.26,15.133333,15.005,14.891667,14.713333,14.498333,14.301667,14.123333,13.953333,13.706667,13.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:00:00,155.458,NaN,15.413333,15.441667,15.323333,15.205,15.1,15.023333,14.868333,14.676667,14.506667,14.345,14.193333,13.941667,13.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:30:00,155.479,NaN,14.831667,14.821667,14.766667,14.706667,14.643333,14.586667,14.465,14.313333,14.166667,14.021667,13.873333,13.638333,13.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:00:00,155.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,12:30:00,155.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,13:00:00,155.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,13:30:00,155.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,14:00:00,155.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,14:30:00,155.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,15:00:00,155.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,15:30:00,155.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,16:00:00,155.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,16:30:00,155.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,17:00:00,155.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,17:30:00,155.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,18:00:00,155.749,NaN,12.621667,12.7,12.616667,12.49,12.453333,12.41,12.298333,12.175,12.083333,12.008333,11.946667,11.826667,11.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:30:00,155.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,19:00:00,155.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,19:30:00,155.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,20:00:00,155.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,20:30:00,155.854,NaN,12.818333,12.8,12.761667,12.708333,12.688333,12.651667,12.6,12.501667,12.445,12.336667,12.25,12.116667,11.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:00:00,155.874,NaN,12.485,12.44,12.406667,12.361667,12.353333,12.34,12.446667,12.193333,12.313333,12.041667,11.935,11.76,11.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:30:00,155.895,NaN,12.081667,12.041667,12.028333,12.076667,12.075,12.19,12.266667,12.03,12.118333,11.906667,11.976667,11.628333,11.475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:00:00,155.916,NaN,11.981667,11.941667,11.93,12.073333,11.995,12.106667,12.155,12.108333,12.07,11.975,11.906667,11.596667,11.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:30:00,155.937,NaN,11.9,11.876667,11.878333,12.045,11.98,12.083333,12.066667,12.083333,12,11.913333,11.846667,11.576667,11.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:00:00,155.958,NaN,11.786667,11.741667,11.733333,11.905,11.911667,11.96,11.96,11.94,11.851667,11.748333,11.673333,11.44,11.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:30:00,155.979,NaN,11.308333,11.246667,11.193333,11.443333,11.495,11.536667,11.581667,11.556667,11.481667,11.396667,11.343333,11.145,11.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:00:00,156,NaN,10.87,10.843333,10.733333,11,11.063333,11.133333,11.15,11.131667,11.056667,10.973333,10.898333,10.726667,10.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:30:00,156.02,NaN,10.388333,10.38,10.275,10.605,10.683333,10.778333,10.81,10.801667,10.761667,10.7,10.656667,10.511667,10.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:00:00,156.041,10.13,10.091667,10.083333,9.991667,10.37,10.42,10.486667,10.52,10.513333,10.468333,10.406667,10.36,10.208333,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:30:00,156.062,10.013333,9.96,9.97,9.87,10.27,10.34,10.388333,10.421667,10.416667,10.366667,10.31,10.251667,10.12,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:00:00,156.083,9.853333,9.79,9.855,9.748333,10.278333,10.355,10.435,10.478333,10.463333,10.421667,10.365,10.298333,10.163333,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:30:00,156.104,NaN,9.651667,9.73,9.636667,10.136667,10.186667,10.253333,10.291667,10.273333,10.211667,10.13,10.085,9.931667,9.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:00:00,156.124,NaN,9.565,9.628333,9.615,9.996667,10.063333,10.116667,10.151667,10.141667,10.098333,10.033333,9.97,9.825,9.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:30:00,156.145,NaN,9.395,9.488333,9.646667,9.94,10.008333,10.078333,10.113333,10.1,10.061667,9.996667,9.953333,9.803333,9.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:00:00,156.166,NaN,9.345,9.475,9.661667,9.89,9.945,9.998333,10.023333,10.008333,9.966667,9.92,9.873333,9.76,9.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:30:00,156.187,NaN,9.37,9.47,9.575,9.731667,9.773333,9.808333,9.82,9.801667,9.783333,9.746667,9.7,9.585,9.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:00:00,156.208,NaN,9.56,9.611667,9.683333,9.805,9.83,9.836667,9.823333,9.801667,9.76,9.713333,9.658333,9.53,9.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:30:00,156.229,NaN,9.773333,9.806667,9.883333,9.913333,9.898333,9.873333,9.823333,9.765,9.681667,9.611667,9.566667,9.448333,9.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:00:00,156.249,NaN,10.046667,10.086667,10.155,10.153333,10.108333,10.071667,9.99,9.878333,9.763333,9.66,9.563333,9.425,9.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:30:00,156.27,NaN,10.475,10.503333,10.661667,10.561667,10.485,10.425,10.31,10.168333,10.023333,9.893333,9.773333,9.585,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:00:00,156.291,NaN,10.851667,10.881667,11.068333,11.031667,10.978333,10.93,10.821667,10.695,10.558333,10.43,10.281667,10.06,9.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:30:00,156.312,NaN,11.253333,11.756667,12.268333,11.991667,11.886667,11.831667,11.705,11.563333,11.378333,11.211667,11.07,10.838333,10.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:00:00,156.333,NaN,11.626667,12.105,12.521667,12.225,12.106667,12.043333,11.9,11.745,11.561667,11.41,11.258333,11.013333,10.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:30:00,156.354,NaN,12.133333,12.683333,13.071667,12.726667,12.563333,12.46,12.281667,12.095,11.885,11.725,11.548333,11.313333,11.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:00:00,156.374,NaN,12.971667,13.503333,13.83,13.34,13.15,13.021667,12.791667,12.55,12.308333,12.125,11.956667,11.708333,11.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:30:00,156.395,NaN,13.86,14.416667,14.71,14.108333,13.836667,13.655,13.37,13.11,12.87,12.671667,12.466667,12.228333,11.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:00:00,156.416,NaN,14.728333,15.235,15.356667,14.661667,14.376667,14.155,13.883333,13.645,13.391667,13.178333,12.95,12.671667,12.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:30:00,156.437,NaN,15.141667,15.661667,15.533333,14.985,14.753333,14.531667,14.261667,13.961667,13.686667,13.48,13.276667,13.01,12.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:00:00,156.458,NaN,15.813333,16.301667,16.13,15.496667,15.211667,14.981667,14.68,14.408333,14.153333,13.95,13.756667,13.453333,13.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:30:00,156.479,NaN,16.756667,17.151667,17.061667,16.29,15.985,15.738333,15.386667,15.048333,14.783333,14.558333,14.338333,14.051667,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:00:00,156.499,16.463333,16.701667,16.923333,16.768333,16.161667,15.896667,15.695,15.413333,15.106667,14.828333,14.623333,14.41,14.18,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:30:00,156.52,16.368333,16.57,16.68,16.568333,16.141667,15.96,15.811667,15.578333,15.301667,15.071667,14.89,14.71,14.446667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:00:00,156.541,16.866667,17.158333,17.375,17.34,16.776667,16.498333,16.266667,15.906667,15.611667,15.356667,15.14,14.961667,14.753333,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:30:00,156.562,NaN,17.583333,17.663333,17.485,16.883333,16.66,16.458333,16.216667,15.931667,15.67,15.45,15.288333,15.035,14.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:00:00,156.583,NaN,17.806667,17.916667,17.763333,17.243333,17.035,16.826667,16.55,16.32,16.061667,15.855,15.671667,15.428333,15.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:30:00,156.604,16.765,16.876667,16.94,16.931667,16.708333,16.576667,16.47,16.276667,16.07,15.883333,15.7,15.553333,15.278333,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:00:00,156.624,16.525,16.601667,16.676667,16.62,16.426667,16.323333,16.245,16.09,15.9,15.718333,15.56,15.393333,15.136667,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:30:00,156.645,16.105,16.175,16.211667,16.166667,15.961667,15.853333,15.766667,15.611667,15.43,15.246667,15.081667,14.931667,14.685,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:00:00,156.666,16.97,17.083333,17.16,17.14,16.78,16.615,16.488333,16.226667,15.93,15.673333,15.475,15.306667,15.065,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:30:00,156.687,16.621667,16.696667,16.783333,16.763333,16.49,16.341667,16.226667,16.045,15.813333,15.615,15.43,15.261667,15.018333,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:00:00,156.708,16.191667,16.263333,16.308333,16.231667,16.07,15.976667,15.903333,15.751667,15.571667,15.393333,15.233333,15.071667,14.836667,14.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:30:00,156.729,NaN,15.055,15.043333,14.943333,14.861667,14.806667,14.753333,14.63,14.473333,14.315,14.173333,14.028333,13.78,13.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:00:00,156.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,18:30:00,156.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,19:00:00,156.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,19:30:00,156.812,13.658333,13.64,13.576667,13.601667,13.705,13.756667,13.806667,13.9,13.926667,14.17,14.228333,14.228333,14.161667,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:00:00,156.833,13.66,13.718333,13.661667,13.761667,13.923333,13.983333,14.051667,14.123333,14.231667,14.31,14.35,14.37,14.268333,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:30:00,156.854,13.423333,13.508333,13.505,13.638333,13.823333,13.913333,14.016667,14.155,14.348333,14.461667,14.536667,14.54,14.38,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:00:00,156.874,NaN,12.855,12.866667,13.018333,13.273333,13.413333,13.56,13.765,14.001667,14.19,14.403333,14.511667,14.421667,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:30:00,156.895,NaN,12.241667,12.358333,12.581667,12.841667,13.008333,13.19,13.473333,13.781667,13.965,14.146667,14.315,14.46,14.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:00:00,156.916,NaN,11.655,11.758333,11.928333,12.173333,12.333333,12.516667,12.785,13.131667,13.345,13.54,13.741667,13.998333,14.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:30:00,156.937,NaN,10.925,10.905,11.145,11.448333,11.626667,11.795,12.101667,12.455,12.756667,13.011667,13.226667,13.451667,13.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:00:00,156.958,NaN,10.35,10.3,10.59,10.973333,11.213333,11.44,11.84,12.223333,12.425,12.536667,12.623333,12.73,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:30:00,156.979,NaN,9.946667,9.925,10.225,10.586667,10.811667,11.015,11.376667,11.753333,11.936667,12.048333,12.165,12.321667,12.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:00:00,157,NaN,9.676667,9.673333,9.836667,10.156667,10.376667,10.548333,10.796667,11.01,11.138333,11.3,11.546667,12.023333,12.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:30:00,157.020833,NaN,9.25,9.233333,9.435,9.886667,10.128333,10.308333,10.56,10.733333,10.871667,11.065,11.371667,12.1,13.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:00:00,157.041667,NaN,9.033333,9.056667,9.361667,9.716667,9.925,10.098333,10.418333,10.761667,11.016667,11.33,11.71,12.763333,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:30:00,157.0625,NaN,9.033333,9.1,9.291667,9.566667,9.748333,9.911667,10.2,10.633333,10.963333,11.261667,11.676667,12.658333,14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:00:00,157.083333,NaN,9.106667,9.156667,9.361667,9.701667,9.905,10.083333,10.373333,10.68,10.91,11.148333,11.415,12.203333,13.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:30:00,157.104167,NaN,9.046667,9.193333,9.495,9.81,10.013333,10.185,10.505,10.925,11.208333,11.416667,11.586667,11.978333,12.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:00:00,157.125,NaN,8.816667,9.113333,9.386667,9.656667,9.866667,10.026667,10.301667,10.826667,11.413333,11.826667,11.986667,12.201667,12.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:30:00,157.145833,NaN,8.93,9.3,9.606667,10.021667,10.22,10.418333,10.741667,11.276667,11.743333,12.098333,12.333333,12.726667,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:00:00,157.166667,NaN,8.96,9.345,9.811667,10.163333,10.376667,10.541667,10.823333,11.28,11.588333,11.85,12.065,12.343333,12.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:30:00,157.1875,NaN,8.59,9.038333,9.405,9.793333,9.96,10.123333,10.326667,10.58,10.868333,11.261667,11.765,12.345,12.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:00:00,157.208333,NaN,8.646667,9.198333,9.69,9.98,10.073333,10.18,10.286667,10.435,10.636667,11,11.508333,12.145,12.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:30:00,157.229167,NaN,9.685,10.281667,10.681667,10.811667,10.866667,10.925,10.975,11.026667,11.075,11.253333,11.563333,12.361667,12.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:00:00,157.25,NaN,10.841667,11.35,11.656667,11.725,11.728333,11.74,11.716667,11.69,11.671667,11.706667,11.83,12.243333,13.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:30:00,157.270833,NaN,11.491667,12.113333,12.44,12.441667,12.4,12.37,12.28,12.188333,12.105,12.071667,12.131667,12.435,13.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:00:00,157.291667,NaN,13.036667,13.468333,13.546667,13.441667,13.311667,13.21,13,12.798333,12.623333,12.516667,12.43,12.37,12.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:30:00,157.3125,NaN,14.225,14.616667,14.626667,14.491667,14.361667,14.256667,14.05,13.838333,13.65,13.515,13.366667,13.205,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:00:00,157.333333,NaN,15.97,16.326667,16.36,16.133333,15.973333,15.871667,15.641667,15.418333,15.205,15.038333,14.858333,14.613333,14.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:30:00,157.354167,NaN,17.331667,17.568333,17.525,17.3,17.151667,17.051667,16.798333,16.52,16.271667,16.081667,15.908333,15.66,15.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:00:00,157.375,NaN,18.338333,18.478333,18.423333,18.14,17.946667,17.823333,17.543333,17.206667,16.946667,16.758333,16.545,16.256667,16.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:30:00,157.395833,NaN,19.05,19.093333,19,18.741667,18.528333,18.386667,18.075,17.71,17.391667,17.171667,16.971667,16.695,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:00:00,157.416667,19.315,19.43,19.565,19.296667,18.988333,18.778333,18.636667,18.338333,18.003333,17.713333,17.536667,17.366667,17.103333,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:30:00,157.4375,19.29,19.331667,19.255,19.086667,18.866667,18.713333,18.59,18.3,18.003333,17.76,17.563333,17.395,17.138333,16.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:00:00,157.458333,NaN,19.591667,19.561667,19.373333,19.165,18.998333,18.866667,18.561667,18.22,17.931667,17.723333,17.541667,17.26,16.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:30:00,157.479167,NaN,19.001667,18.966667,18.808333,18.601667,18.435,18.32,18.06,17.756667,17.486667,17.313333,17.131667,16.885,16.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:00:00,157.5,NaN,17.638333,17.581667,17.486667,17.356667,17.24,17.15,16.945,16.716667,16.503333,16.336667,16.168333,15.903333,15.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:30:00,157.520833,NaN,17.46,17.426667,17.35,17.218333,17.106667,17.026667,16.836667,16.62,16.411667,16.241667,16.083333,15.826667,15.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:00:00,157.541667,NaN,17.696667,17.68,17.575,17.408333,17.26,17.146667,16.9,16.633333,16.39,16.2,16.028333,15.766667,15.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:30:00,157.5625,NaN,18.59,18.513333,18.395,18.2,18.048333,17.913333,17.626667,17.308333,17.048333,16.85,16.676667,16.411667,16.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:00:00,157.583333,NaN,19.136667,19.025,18.916667,18.693333,18.495,18.345,18.026667,17.64,17.341667,17.13,16.926667,16.668333,16.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:30:00,157.604167,NaN,18.603333,18.561667,18.46,18.273333,18.096667,17.963333,17.713333,17.406667,17.163333,16.973333,16.795,16.54,16.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:00:00,157.625,NaN,18.966667,18.871667,18.781667,18.555,18.39,18.245,17.966667,17.655,17.395,17.175,17.013333,16.75,16.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:30:00,157.645833,NaN,18.568333,18.511667,18.455,18.343333,18.225,18.131667,17.926667,17.695,17.486667,17.308333,17.146667,16.881667,16.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:00:00,157.666667,NaN,18.8,18.778333,18.725,18.58,18.455,18.328333,18.111667,17.861667,17.64,17.445,17.283333,17.028333,16.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:30:00,157.6875,NaN,18.6,18.533333,18.473333,18.331667,18.198333,18.103333,17.876667,17.626667,17.388333,17.203333,17.03,16.795,16.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:00:00,157.708333,NaN,18.438333,18.413333,18.35,18.195,18.075,17.965,17.74,17.496667,17.27,17.091667,16.921667,16.676667,16.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:30:00,157.729167,NaN,17.656667,17.633333,17.578333,17.488333,17.411667,17.345,17.196667,17.026667,16.848333,16.695,16.546667,16.32,16.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:00:00,157.75,NaN,17.321667,17.303333,17.26,17.185,17.121667,17.061667,16.931667,16.768333,16.603333,16.443333,16.3,16.068333,15.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:30:00,157.770833,NaN,16.623333,16.586667,16.551667,16.511667,16.463333,16.421667,16.316667,16.191667,16.055,15.913333,15.778333,15.568333,15.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:00:00,157.791667,NaN,15.905,15.868333,15.821667,15.771667,15.716667,15.673333,15.563333,15.43,15.288333,15.141667,15.015,14.791667,14.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:30:00,157.8125,NaN,15.215,15.18,15.145,15.116667,15.085,15.063333,14.988333,14.891667,14.773333,14.66,14.53,14.343333,14.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:00:00,157.833333,14.863333,14.886667,14.831667,14.801667,14.776667,14.75,14.725,14.66,14.563333,14.45,14.328333,14.215,14.013333,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:30:00,157.854167,14.893333,14.921667,14.891667,14.861667,14.833333,14.811667,14.778333,14.71,14.615,14.503333,14.375,14.265,14.063333,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:00:00,157.875,14.993333,15.015,14.986667,14.958333,14.938333,14.918333,14.886667,14.82,14.721667,14.615,14.485,14.371667,14.186667,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:30:00,157.895833,15.003333,15.035,15.003333,14.975,14.963333,14.941667,14.915,14.848333,14.753333,14.648333,14.516667,14.388333,14.173333,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:00:00,157.916667,14.313333,14.331667,14.326667,14.33,14.365,14.373333,14.343333,14.336667,14.233333,14.23,14.108333,13.978333,13.745,13.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:30:00,157.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,23:00:00,157.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,23:30:00,157.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,00:00:00,158,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,00:30:00,158.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,01:00:00,158.041667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,01:30:00,158.0625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,02:00:00,158.083333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,02:30:00,158.104167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,03:00:00,158.125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,03:30:00,158.145833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,04:00:00,158.166667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,04:30:00,158.1875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,05:00:00,158.208333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,05:30:00,158.229167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,06:00:00,158.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,06:30:00,158.270833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,07:00:00,158.291667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,07:30:00,158.3125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,08:00:00,158.333333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,08:30:00,158.354167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,09:00:00,158.375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,09:30:00,158.395833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,10:00:00,158.416667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,10:30:00,158.4375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,11:00:00,158.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,11:30:00,158.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,12:00:00,158.5,NaN,12.076667,12.675,12.583333,13.21,13.183333,13.12,13.09,12.97,12.835,12.69,12.483333,12.308333,12.11,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:30:00,158.520833,NaN,12.826667,13.066667,13.34,13.613333,13.583333,13.556667,13.476667,13.368333,13.235,13.091667,12.956667,12.733333,12.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:00:00,158.541667,NaN,12.58,12.471667,12.72,12.858333,12.858333,12.865,12.825,12.765,12.666667,12.555,12.44,12.226667,12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:30:00,158.5625,NaN,13.721667,13.55,13.848333,13.858333,13.816667,13.771667,13.663333,13.525,13.386667,13.24,13.11,12.883333,12.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:00:00,158.583333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,14:30:00,158.604167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,15:00:00,158.625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,15:30:00,158.645833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,16:00:00,158.666667,NaN,12.603333,12.746667,13.245,13.305,13.27,13.243333,13.16,13.04,12.906667,12.788333,12.651667,12.436667,12.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:30:00,158.6875,NaN,11.791667,11.598333,11.773333,11.948333,11.84,11.555,11.82,11.373333,11.815,11.171667,11.15,10.88,10.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:00:00,158.708333,NaN,11.89,11.72,11.88,11.948333,11.961667,11.118333,11.915,11.305,11.816667,11.56,11.588333,10.911667,10.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:30:00,158.729167,NaN,11.691667,11.595,11.711667,11.813333,11.828333,11.741667,11.803333,11.753333,11.695,11.58,11.468333,11.158333,10.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:00:00,158.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,18:30:00,158.770833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,19:00:00,158.791667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,19:30:00,158.8125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,20:00:00,158.833333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,20:30:00,158.854167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,21:00:00,158.875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,21:30:00,158.895833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,22:00:00,158.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,22:30:00,158.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,23:00:00,158.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,23:30:00,158.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,00:00:00,159,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,00:30:00,159.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,01:00:00,159.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,01:30:00,159.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,02:00:00,159.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,02:30:00,159.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,03:00:00,159.124,NaN,9.903333,9.885,9.855,9.82,9.82,9.77,9.721667,9.631667,9.561667,9.475,9.393333,9.251667,9.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:30:00,159.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,04:00:00,159.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,04:30:00,159.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,05:00:00,159.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,05:30:00,159.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,06:00:00,159.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,06:30:00,159.27,NaN,9.741667,9.803333,9.756667,9.853333,10.163333,9.86,10.165,9.968333,10.028333,9.56,9.275,9.21,8.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:00:00,159.291,NaN,9.786667,9.878333,9.826667,10.175,10.281667,10.021667,10.355,10.301667,10.218333,10.13,9.936667,9.625,9.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:30:00,159.312,NaN,9.88,9.996667,9.945,10.281667,10.36,10.381667,10.378333,10.32,10.216667,10.055,10.041667,9.75,9.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:00:00,159.333,NaN,10.013333,10.188333,10.17,10.606667,10.66,10.686667,10.651667,10.595,10.511667,10.411667,10.298333,10.035,9.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:30:00,159.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,09:00:00,159.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,09:30:00,159.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,10:00:00,159.416,NaN,10.59,10.475,10.608333,10.431667,10.85,10.483333,10.498333,10.13,10.141667,9.81,9.906667,9.458333,9.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:30:00,159.437,NaN,10.951667,10.75,11.003333,11.17,11.325,10.651667,11.326667,10.735,11.138333,10.948333,10.84,9.951667,9.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:00:00,159.458,NaN,11.366667,11.301667,11.668333,11.811667,11.793333,11.626667,11.718333,11.628333,11.518333,11.406667,11.285,10.938333,10.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:30:00,159.479,NaN,12.14,12.351667,12.783333,12.88,12.836667,12.806667,12.705,12.591667,12.451667,12.321667,12.178333,11.971667,11.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:00:00,159.499,NaN,12.953333,13.38,13.733333,13.701667,13.62,13.58,13.451667,13.305,13.138333,12.98,12.823333,12.606667,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:30:00,159.52,NaN,13.235,13.531667,13.851667,13.796667,13.716667,13.643333,13.505,13.348333,13.19,13.035,12.896667,12.675,12.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:00:00,159.541,NaN,13.351667,13.953333,14.218333,14.113333,14.016667,13.946667,13.813333,13.655,13.493333,13.348333,13.205,12.991667,12.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:30:00,159.562,NaN,14.401667,15.013333,15.291667,15.13,15,14.89,14.728333,14.538333,14.345,14.171667,14.01,13.776667,13.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:00:00,159.583,NaN,14.91,15.501667,15.72,15.448333,15.3,15.166667,14.955,14.748333,14.545,14.371667,14.186667,13.96,13.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:30:00,159.604,NaN,15.833333,16.22,16.425,16.093333,15.91,15.766667,15.556667,15.301667,15.051667,14.853333,14.663333,14.403333,14.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:00:00,159.624,NaN,15.933333,16.411667,16.603333,16.276667,16.055,15.888333,15.655,15.41,15.213333,15.031667,14.86,14.608333,14.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:30:00,159.645,NaN,16.133333,16.41,16.496667,16.245,16.121667,16.016667,15.838333,15.655,15.473333,15.315,15.131667,14.87,14.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:00:00,159.666,15.955,16.301667,16.498333,16.613333,16.358333,16.23,16.125,15.936667,15.738333,15.556667,15.393333,15.221667,14.971667,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:30:00,159.687,15.448333,15.923333,16.126667,16.216667,16.126667,16.033333,15.973333,15.846667,15.68,15.516667,15.375,15.223333,14.968333,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:00:00,159.708,15.325,15.54,15.568333,15.568333,15.473333,15.406667,15.358333,15.238333,15.081667,14.918333,14.761667,14.63,14.368333,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:30:00,159.729,NaN,14.856667,14.825,14.818333,14.801667,14.768333,14.745,14.658333,14.54,14.405,14.268333,14.133333,13.888333,13.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:00:00,159.749,NaN,14.231667,14.098333,14.128333,14.285,14.328333,14.34,14.321667,14.265,14.178333,14.066667,13.966667,13.751667,13.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:30:00,159.77,NaN,14.293333,14.23,14.246667,14.27,14.258333,14.238333,14.173333,14.073333,13.946667,13.82,13.698333,13.471667,13.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:00:00,159.791,NaN,14.065,14.028333,14.035,14.033333,14.011667,13.98,13.908333,13.811667,13.69,13.571667,13.455,13.236667,13.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:30:00,159.812,NaN,13.921667,13.866667,13.87,13.895,13.878333,13.865,13.806667,13.73,13.618333,13.501667,13.4,13.205,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:00:00,159.833,NaN,13.685,13.6,13.625,13.701667,13.718333,13.715,13.676667,13.631667,13.541667,13.455,13.351667,13.163333,12.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:30:00,159.854,NaN,13.485,13.391667,13.421667,13.513333,13.53,13.541667,13.526667,13.488333,13.406667,13.311667,13.213333,13.036667,12.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:00:00,159.874,NaN,13.308333,13.19,13.238333,13.34,13.368333,13.375,13.371667,13.35,13.276667,13.188333,13.116667,12.951667,12.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:30:00,159.895,NaN,12.996667,12.888333,12.913333,13.03,13.06,13.09,13.101667,13.086667,13.028333,12.938333,12.848333,12.65,12.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:00:00,159.916,NaN,12.498333,12.41,12.375,12.478333,12.513333,12.535,12.53,12.496667,12.438333,12.06,12.098333,11.716667,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:30:00,159.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,23:00:00,159.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,23:30:00,159.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,00:00:00,160,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,00:30:00,160.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,01:00:00,160.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,01:30:00,160.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,02:00:00,160.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,02:30:00,160.104,12.193333,12.143333,12.12,12.1,12.061667,12.041667,12.026667,11.955,11.873333,11.798333,11.716667,11.643333,11.501667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:00:00,160.124,12.17,12.11,12.088333,12.07,12.031667,12.013333,11.993333,11.928333,11.851667,11.776667,11.698333,11.63,11.488333,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:30:00,160.145,12.195,12.136667,12.115,12.098333,12.065,12.046667,12.026667,11.966667,11.888333,11.811667,11.738333,11.665,11.54,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:00:00,160.166,12.213333,12.17,12.155,12.138333,12.108333,12.09,12.068333,12.013333,11.928333,11.85,11.786667,11.708333,11.585,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:30:00,160.187,12.293333,12.238333,12.218333,12.205,12.165,12.146667,12.118333,12.055,11.965,11.88,11.806667,11.725,11.586667,11.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:00:00,160.208,12.373333,12.316667,12.306667,12.285,12.238333,12.22,12.19,12.125,12.026667,11.948333,11.873333,11.8,11.668333,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:30:00,160.229,12.451667,12.381667,12.37,12.336667,12.266667,12.238333,12.196667,12.123333,12.006667,11.916667,11.828333,11.748333,11.603333,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:00:00,160.249,12.67,12.573333,12.593333,12.566667,12.48,12.466667,12.406667,12.363333,12.193333,12.093333,11.996667,11.911667,11.766667,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:30:00,160.27,12.848333,12.723333,12.748333,12.733333,12.656667,12.673333,12.591667,12.623333,12.371667,12.278333,12.178333,12.09,11.935,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:00:00,160.291,13.29,13.105,13.18,13.18,13.053333,13.19,12.93,13.083333,12.603333,12.636667,12.39,12.401667,12.126667,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:30:00,160.312,13.881667,13.595,13.753333,13.863333,13.916667,13.973333,13.501667,13.753333,13.108333,13.338333,12.965,13.068333,12.551667,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:00:00,160.333,14.665,14.386667,14.408333,14.566667,14.888333,14.863333,14.571667,14.696667,14.125,14.323333,14.136667,13.995,13.346667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:30:00,160.354,15.093333,15.06,14.751667,15.093333,15.425,15.36,15.276667,15.163333,14.995,14.825,14.67,14.508333,14.215,14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:00:00,160.374,NaN,16.175,15.48,16.47,16.368333,16.235,16.146667,15.95,15.738333,15.556667,15.395,15.243333,14.975,14.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:30:00,160.395,NaN,17.448333,16.918333,17.723333,17.53,17.385,17.271667,17.046667,16.775,16.555,16.396667,16.225,15.97,15.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:00:00,160.416,17.678333,17.795,17.836667,17.831667,17.703333,17.593333,17.513333,17.343333,17.151667,16.971667,16.815,16.67,16.431667,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:30:00,160.437,17.561667,17.833333,17.903333,17.99,17.93,17.848333,17.766667,17.616667,17.453333,17.296667,17.145,17.008333,16.771667,16.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:00:00,160.458,NaN,19.748333,19.946667,19.94,19.626667,19.398333,19.25,18.996667,18.683333,18.471667,18.263333,18.088333,17.813333,17.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:30:00,160.479,NaN,21.16,21.34,20.996667,20.555,20.365,20.228333,19.951667,19.671667,19.46,19.273333,19.088333,18.816667,18.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:00:00,160.499,21.595,21.915,22.126667,21.94,21.413333,21.163333,20.99,20.725,20.395,20.126667,19.926667,19.76,19.486667,19.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:30:00,160.52,21.861667,22.138333,22.303333,22.176667,21.716667,21.475,21.236667,20.87,20.486667,20.226667,20.045,19.855,19.555,19.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:00:00,160.541,21.575,21.813333,21.821667,21.675,21.355,21.153333,20.993333,20.678333,20.386667,20.135,19.935,19.755,19.49,19.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:30:00,160.562,21.665,21.873333,21.93,21.765,21.46,21.253333,21.093333,20.8,20.498333,20.28,20.091667,19.935,19.681667,19.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:00:00,160.583,21.658333,21.925,21.933333,21.803333,21.551667,21.378333,21.248333,20.983333,20.698333,20.473333,20.278333,20.1,19.86,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:30:00,160.604,22.273333,22.523333,22.543333,22.395,22.071667,21.861667,21.666667,21.36,21.005,20.736667,20.518333,20.323333,20.076667,19.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:00:00,160.624,21.725,21.931667,21.926667,21.831667,21.635,21.483333,21.361667,21.15,20.925,20.715,20.53,20.368333,20.108333,19.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:30:00,160.645,21.59,21.906667,21.99,21.961667,21.775,21.621667,21.525,21.293333,21.038333,20.818333,20.63,20.46,20.203333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:00:00,160.666,21.388333,21.635,21.635,21.62,21.533333,21.431667,21.355,21.205,21.031667,20.866667,20.711667,20.566667,20.333333,20.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:30:00,160.687,21.246667,21.473333,21.478333,21.45,21.343333,21.236667,21.163333,21.01,20.84,20.673333,20.526667,20.376667,20.13,19.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:00:00,160.708,20.721667,20.91,20.905,20.865,20.761667,20.668333,20.598333,20.456667,20.29,20.14,20.003333,19.856667,19.623333,19.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:30:00,160.729,19.951667,20.203333,20.165,20.126667,20.05,19.968333,19.913333,19.778333,19.613333,19.453333,19.308333,19.165,18.933333,18.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:00:00,160.749,NaN,19.035,18.998333,18.941667,18.86,18.778333,18.721667,18.585,18.416667,18.25,18.103333,17.958333,17.73,17.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:30:00,160.77,NaN,18.258333,18.21,18.176667,18.12,18.063333,18.018333,17.913333,17.785,17.645,17.515,17.405,17.213333,17.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:00:00,160.791,NaN,17.595,17.551667,17.498333,17.42,17.345,17.281667,17.15,16.988333,16.83,16.691667,16.575,16.388333,16.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:30:00,160.812,NaN,16.831667,16.768333,16.733333,16.671667,16.603333,16.543333,16.421667,16.265,16.113333,15.978333,15.865,15.7,15.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:00:00,160.833,NaN,15.98,15.926667,15.883333,15.851667,15.815,15.788333,15.718333,15.628333,15.518333,15.411667,15.318333,15.185,15.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:30:00,160.854,NaN,15.6,15.551667,15.523333,15.505,15.481667,15.458333,15.4,15.326667,15.23,15.131667,15.041667,14.93,14.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:00:00,160.874,NaN,15.428333,15.373333,15.355,15.336667,15.325,15.298333,15.248333,15.176667,15.093333,14.996667,14.931667,14.868333,14.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:30:00,160.895,NaN,15.6,15.551667,15.53,15.51,15.495,15.468333,15.405,15.325,15.221667,15.123333,15.04,14.9,14.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:00:00,160.916,NaN,15.443333,15.423333,15.408333,15.43,15.436667,15.441667,15.42,15.383333,15.346667,15.303333,15.253333,15.131667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:30:00,160.937,NaN,15.105,15.118333,15.095,15.125,15.165,15.195,15.238333,15.323333,15.535,15.796667,15.966667,15.99,15.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:00:00,160.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,23:30:00,160.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,00:00:00,161,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,00:30:00,161.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,01:00:00,161.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,01:30:00,161.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,02:00:00,161.083,NaN,13.2,13.146667,13.076667,13.075,13.03,13.075,13.106667,12.813333,12.973333,12.798333,12.578333,12.456667,12.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:30:00,161.104,NaN,12.98,12.91,12.836667,12.958333,12.945,12.955,12.988333,12.601667,12.856667,12.638333,12.335,12.301667,12.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:00:00,161.124,12.771667,12.72,12.635,12.58,12.758333,12.785,12.733333,12.768333,12.465,12.646667,12.47,12.226667,12.163333,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:30:00,161.145,12.608333,12.56,12.501667,12.445,12.633333,12.693333,12.666667,12.648333,12.476667,12.49,12.365,12.151667,12.038333,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:00:00,161.166,12.615,12.558333,12.518333,12.455,12.553333,12.595,12.563333,12.546667,12.461667,12.4,12.3,12.115,12.013333,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:30:00,161.187,12.65,12.591667,12.558333,12.486667,12.59,12.616667,12.585,12.568333,12.493333,12.398333,12.296667,12.121667,12.053333,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:00:00,161.208,12.691667,12.63,12.608333,12.551667,12.596667,12.605,12.58,12.531667,12.501667,12.46,12.398333,12.308333,12.145,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:30:00,161.229,12.763333,12.688333,12.646667,12.583333,12.678333,12.695,12.68,12.631667,12.566667,12.493333,12.415,12.316667,12.17,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:00:00,161.249,12.915,12.836667,12.793333,12.736667,12.873333,12.863333,12.831667,12.748333,12.64,12.525,12.403333,12.288333,12.123333,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:30:00,161.27,12.908333,12.816667,12.74,12.673333,12.953333,12.935,12.91,12.83,12.716667,12.59,12.461667,12.33,12.121667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:00:00,161.291,12.965,12.88,12.778333,12.761667,12.993333,12.971667,12.943333,12.865,12.755,12.63,12.51,12.381667,12.176667,11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:30:00,161.312,13.155,13.133333,12.995,13.011667,13.178333,13.133333,13.081667,12.98,12.85,12.713333,12.583333,12.466667,12.238333,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:00:00,161.333,13.433333,13.455,13.243333,13.301667,13.468333,13.391667,13.321667,13.188333,13.045,12.898333,12.753333,12.616667,12.383333,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:30:00,161.354,13.94,13.908333,13.5,13.725,13.893333,13.813333,13.741667,13.605,13.441667,13.29,13.136667,13.001667,12.75,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:00:00,161.374,14.208333,14.18,13.625,14.296667,14.186667,14.1,14.041667,13.893333,13.716667,13.555,13.398333,13.255,12.988333,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:30:00,161.395,13.588333,13.553333,13.125,13.496667,13.413333,13.346667,13.298333,13.176667,13.031667,12.791667,12.7,12.646667,12.408333,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:00:00,161.416,14.293333,14.276667,14.325,14.441667,14.286667,14.16,14.081667,13.926667,13.741667,13.323333,13.055,13.248333,12.616667,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:30:00,161.437,14.158333,14.136667,14.131667,14.161667,14.076667,14.001667,13.953333,13.826667,13.681667,13.381667,13.121667,13.25,12.668333,12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:00:00,161.458,14.666667,14.681667,14.77,14.823333,14.648333,14.543333,14.46,14.291667,14.12,13.94,13.758333,13.623333,13.256667,13.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:30:00,161.479,15.175,15.243333,15.406667,15.466667,15.201667,15.048333,14.931667,14.74,14.518333,14.338333,14.163333,14.001667,13.74,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:00:00,161.499,15.853333,15.96,16.175,16.216667,15.798333,15.578333,15.408333,15.145,14.891667,14.683333,14.49,14.308333,14.031667,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:30:00,161.52,16.841667,17.013333,17.188333,17.133333,16.555,16.358333,16.213333,15.861667,15.521667,15.268333,15.09,14.91,14.65,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:00:00,161.541,17.295,17.488333,17.675,17.588333,17.046667,16.755,16.553333,16.281667,15.968333,15.758333,15.603333,15.416667,15.148333,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:30:00,161.562,17.465,17.656667,17.775,17.716667,17.211667,16.97,16.773333,16.468333,16.173333,15.983333,15.793333,15.626667,15.378333,15.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:00:00,161.583,NaN,18.315,18.49,18.411667,17.815,17.533333,17.373333,17.043333,16.706667,16.468333,16.281667,16.098333,15.825,15.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:30:00,161.604,NaN,17.841667,17.933333,17.938333,17.476667,17.223333,17.016667,16.718333,16.445,16.216667,16.053333,15.881667,15.625,15.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:00:00,161.624,NaN,17.7,17.798333,17.695,17.275,17.073333,16.943333,16.698333,16.413333,16.215,16.04,15.861667,15.576667,15.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:30:00,161.645,NaN,17.866667,18.001667,18.001667,17.513333,17.278333,17.038333,16.758333,16.45,16.211667,16.011667,15.825,15.563333,15.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:00:00,161.666,NaN,18.136667,18.333333,18.31,17.748333,17.466667,17.223333,16.878333,16.605,16.37,16.165,15.991667,15.758333,15.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:30:00,161.687,NaN,18.028333,18.193333,18.285,17.78,17.533333,17.348333,17.033333,16.781667,16.568333,16.4,16.221667,16.005,15.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:00:00,161.708,NaN,18.191667,18.406667,18.531667,17.99,17.77,17.591667,17.293333,17.043333,16.84,16.658333,16.488333,16.221667,15.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:30:00,161.729,NaN,18.021667,18.231667,18.411667,17.931667,17.713333,17.566667,17.293333,17.038333,16.836667,16.683333,16.518333,16.251667,16.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:00:00,161.749,NaN,17.88,18.023333,18.235,17.931667,17.748333,17.631667,17.421667,17.191667,16.993333,16.821667,16.656667,16.411667,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:30:00,161.77,NaN,17.503333,17.676667,17.866667,17.681667,17.523333,17.416667,17.218333,16.995,16.808333,16.635,16.491667,16.226667,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:00:00,161.791,NaN,16.931667,17.035,17.136667,17.02,16.911667,16.816667,16.658333,16.466667,16.28,16.123333,15.975,15.716667,15.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:30:00,161.812,NaN,16.225,16.331667,16.473333,16.538333,16.47,16.423333,16.32,16.183333,16.038333,15.898333,15.758333,15.531667,15.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:00:00,161.833,NaN,15.386667,15.491667,15.696667,16.07,16.085,16.096667,16.065,15.971667,15.871667,15.751667,15.638333,15.41,15.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:30:00,161.854,NaN,14.216667,14.231667,14.216667,15.56,15.855,15.938333,15.92,15.83,15.715,15.586667,15.48,15.27,15.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:00:00,161.874,NaN,13.151667,13.23,13.276667,15.035,15.561667,15.693333,15.711667,15.665,15.571667,15.47,15.373333,15.176667,14.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:30:00,161.895,NaN,12.513333,12.585,12.631667,14.351667,15.175,15.488333,15.568333,15.555,15.496667,15.416667,15.343333,15.156667,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:00:00,161.916,NaN,12.018333,12.146667,12.41,13.53,14.195,14.798333,15.196667,15.273333,15.295,15.266667,15.185,15.01,14.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:30:00,161.937,NaN,11.765,11.946667,12.276667,12.876667,13.276667,13.94,14.746667,15.191667,15.396667,15.41,15.376667,15.223333,15.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:00:00,161.958,NaN,11.42,11.838333,12.333333,12.965,13.376667,14.071667,14.776667,15.253333,15.428333,15.421667,15.391667,15.273333,15.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:30:00,161.979,NaN,11.471667,11.755,12.158333,12.596667,12.823333,13.243333,14.116667,14.721667,15.145,15.356667,15.413333,15.313333,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:00:00,162,NaN,11.165,11.375,11.581667,11.885,12.111667,12.46,13.171667,14.37,15.098333,15.346667,15.428333,15.43,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:30:00,162.02,NaN,10.911667,11.161667,11.406667,11.706667,11.92,12.241667,13.005,14.005,14.666667,14.871667,15.01,14.966667,14.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:00:00,162.041,NaN,10.926667,11.163333,11.445,11.703333,11.89,12.143333,12.596667,13.101667,13.758333,14.295,14.896667,15.143333,15.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:30:00,162.062,NaN,10.881667,11.096667,11.283333,11.51,11.656667,11.851667,12.106667,12.378333,12.8,13.381667,14.003333,14.81,15.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:00:00,162.083,NaN,10.648333,10.803333,10.92,11.15,11.295,11.476667,11.86,12.335,12.788333,13.463333,13.813333,14.468333,14.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:30:00,162.104,NaN,10.971667,11.116667,11.28,11.45,11.565,11.738333,12.056667,12.428333,12.973333,13.731667,14.386667,14.878333,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:00:00,162.124,NaN,11.45,11.53,11.573333,11.618333,11.655,11.766667,12.19,12.621667,13.423333,14.22,14.678333,14.998333,15.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:30:00,162.145,NaN,11.59,11.658333,11.725,11.805,11.878333,11.973333,12.161667,12.42,12.923333,13.673333,14.526667,15.03,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:00:00,162.166,NaN,11.923333,11.98,12.035,12.113333,12.17,12.256667,12.455,12.703333,13.083333,13.765,14.695,15.196667,15.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:30:00,162.187,NaN,12.263333,12.323333,12.44,12.506667,12.565,12.625,12.738333,12.915,13.093333,13.335,13.643333,14.255,14.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:00:00,162.208,NaN,12.61,12.641667,12.728333,12.783333,12.811667,12.838333,12.888333,12.998333,13.158333,13.418333,13.758333,14.13,14.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:30:00,162.229,NaN,12.878333,13.028333,13.125,13.145,13.153333,13.16,13.176667,13.206667,13.231667,13.278333,13.38,13.513333,13.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:00:00,162.249,NaN,13.406667,13.383333,13.433333,13.403333,13.373333,13.343333,13.29,13.248333,13.213333,13.195,13.228333,13.43,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:30:00,162.27,NaN,13.788333,13.775,13.82,13.775,13.731667,13.683333,13.606667,13.535,13.475,13.441667,13.46,13.691667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:00:00,162.291,NaN,14.233333,14.236667,14.271667,14.22,14.175,14.125,14.043333,13.961667,13.891667,13.876667,13.863333,13.95,14.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:30:00,162.312,NaN,14.581667,14.568333,14.583333,14.513333,14.465,14.42,14.328333,14.221667,14.13,14.051667,13.971667,13.83,13.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:00:00,162.333,NaN,14.863333,14.848333,14.855,14.771667,14.715,14.656667,14.543333,14.423333,14.31,14.203333,14.093333,13.953333,13.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:30:00,162.354,NaN,15.393333,15.438333,15.471667,15.326667,15.228333,15.15,14.995,14.826667,14.676667,14.536667,14.4,14.191667,14.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:00:00,162.374,NaN,16.343333,16.445,16.406667,16.216667,16.083333,15.966667,15.78,15.585,15.423333,15.26,15.111667,14.88,14.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:30:00,162.395,NaN,16.985,17.048333,16.993333,16.835,16.738333,16.646667,16.471667,16.261667,16.086667,15.915,15.761667,15.508333,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:00:00,162.416,NaN,17.588333,17.625,17.563333,17.36,17.23,17.118333,16.916667,16.703333,16.528333,16.361667,16.211667,15.958333,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:30:00,162.437,NaN,19.02,19.083333,18.968333,18.646667,18.465,18.326667,18.083333,17.771667,17.526667,17.335,17.151667,16.891667,16.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:00:00,162.458,20.276667,20.401667,20.571667,20.41,19.928333,19.706667,19.556667,19.29,18.973333,18.73,18.503333,18.306667,18.048333,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:30:00,162.479,20.235,20.328333,20.456667,20.351667,20.04,19.865,19.72,19.47,19.195,18.966667,18.77,18.576667,18.338333,18.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:00:00,162.499,20.635,20.738333,20.841667,20.72,20.421667,20.248333,20.12,19.886667,19.603333,19.401667,19.2,19.025,18.798333,18.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:30:00,162.52,21.358333,21.49,21.613333,21.466667,21.051667,20.826667,20.661667,20.381667,20.055,19.79,19.578333,19.365,19.1,18.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:00:00,162.541,22.32,22.47,22.451667,22.306667,21.825,21.606667,21.405,21.135,20.783333,20.51,20.255,20.041667,19.791667,19.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:30:00,162.562,22.508333,22.648333,22.816667,22.7,22.083333,21.825,21.606667,21.286667,20.935,20.661667,20.445,20.226667,19.98,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:00:00,162.583,22.23,22.303333,22.405,22.246667,21.756667,21.531667,21.341667,21.046667,20.715,20.463333,20.228333,20.036667,19.773333,19.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:30:00,162.604,21.913333,21.94,22.1,21.99,21.513333,21.295,21.121667,20.881667,20.59,20.33,20.085,19.888333,19.641667,19.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:00:00,162.624,21.291667,21.331667,21.378333,21.29,20.998333,20.863333,20.751667,20.57,20.348333,20.138333,19.96,19.788333,19.538333,19.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:30:00,162.645,21.42,21.475,21.531667,21.511667,21.223333,21.078333,20.971667,20.773333,20.56,20.373333,20.185,20.023333,19.768333,19.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:00:00,162.666,21.365,21.433333,21.49,21.471667,21.215,21.088333,20.99,20.823333,20.633333,20.448333,20.283333,20.128333,19.895,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:30:00,162.687,21.856667,21.97,22.105,22.128333,21.733333,21.526667,21.361667,21.096667,20.808333,20.58,20.381667,20.205,19.953333,19.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:00:00,162.708,21.266667,21.346667,21.388333,21.338333,21.163333,21.071667,21,20.855,20.683333,20.513333,20.351667,20.203333,19.941667,19.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:30:00,162.729,NaN,20.81,20.818333,20.78,20.678333,20.613333,20.555,20.445,20.3,20.145,19.995,19.861667,19.625,19.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:00:00,162.749,NaN,20.588333,20.593333,20.565,20.47,20.41,20.358333,20.253333,20.115,19.971667,19.836667,19.701667,19.456667,19.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:30:00,162.77,NaN,20.46,20.466667,20.446667,20.336667,20.27,20.216667,20.103333,19.96,19.811667,19.68,19.54,19.303333,19.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:00:00,162.791,NaN,20.293333,20.273333,20.24,20.176667,20.133333,20.09,19.991667,19.87,19.738333,19.615,19.486667,19.258333,19.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:30:00,162.812,NaN,19.878333,19.805,19.781667,19.82,19.815,19.801667,19.75,19.666667,19.568333,19.47,19.37,19.205,19.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:00:00,162.833,NaN,19.581667,19.506667,19.503333,19.576667,19.596667,19.596667,19.563333,19.501667,19.398333,19.305,19.21,19.025,18.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:30:00,162.854,NaN,19.016667,18.973333,18.951667,19.021667,19.06,19.086667,19.086667,19.073333,19.023333,18.983333,18.898333,18.78,18.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:00:00,162.874,18.505,18.615,18.548333,18.57,18.641667,18.665,18.685,18.693333,18.696667,18.675,18.68,18.69,18.725,18.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:30:00,162.895,17.99,18.213333,18.21,18.193333,18.335,18.431667,18.485,18.525,18.523333,18.528333,18.591667,18.72,18.895,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:00:00,162.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,22:30:00,162.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,23:00:00,162.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,23:30:00,162.979,17.356667,17.395,17.331667,17.326667,17.331667,17.32,17.303333,17.255,17.195,17.108333,17.028333,16.941667,16.75,16.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:00:00,163,17.191667,17.216667,17.175,17.133333,17.115,17.083333,17.056667,16.98,16.883333,16.768333,16.66,16.565,16.381667,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:30:00,163.02,17.196667,17.218333,17.175,17.14,17.118333,17.09,17.058333,16.99,16.895,16.78,16.671667,16.57,16.39,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:00:00,163.041,17.403333,17.42,17.375,17.33,17.295,17.253333,17.22,17.13,17.018333,16.895,16.773333,16.643333,16.423333,16.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:30:00,163.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,02:00:00,163.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,02:30:00,163.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,03:00:00,163.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,03:30:00,163.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,04:00:00,163.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,04:30:00,163.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,05:00:00,163.208,NaN,11.665,11.623333,11.578333,11.573333,11.656667,11.463333,11.483333,11.306667,11.323333,11.626667,11.261667,11.278333,11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:30:00,163.229,NaN,11.765,11.735,11.776667,11.723333,11.85,11.705,11.635,11.438333,11.403333,11.558333,11.3,11.22,11.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:00:00,163.249,NaN,12.173333,12.19,12.253333,12.213333,12.255,12.111667,11.98,11.756667,11.656667,11.8,11.53,11.416667,11.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:30:00,163.27,NaN,12.441667,12.415,12.418333,12.585,12.6,12.42,12.266667,12.243333,11.985,12.125,11.766667,11.82,11.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:00:00,163.291,NaN,12.641667,12.57,12.616667,12.78,12.79,12.596667,12.453333,12.59,12.245,12.326667,11.956667,11.995,11.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:30:00,163.312,NaN,12.815,12.73,12.821667,13.03,13.023333,12.938333,12.713333,12.845,12.631667,12.595,12.285,12.266667,12.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:00:00,163.333,NaN,13.123333,13.016667,13.301667,13.383333,13.35,13.318333,13.02,13.148333,13.028333,12.916667,12.773333,12.57,12.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:30:00,163.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,09:00:00,163.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,09:30:00,163.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,10:00:00,163.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,10:30:00,163.437,14.691667,14.015,14.49,15.041667,15.051667,15.031667,15.018333,14.938333,14.845,14.74,14.621667,14.518333,14.326667,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:00:00,163.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,11:30:00,163.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,12:00:00,163.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,12:30:00,163.52,16.356667,16.551667,16.728333,16.778333,16.573333,16.461667,16.363333,16.201667,16.015,15.808333,15.638333,15.458333,15.216667,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:00:00,163.541,15.955,16.093333,16.14,16.181667,16.005,15.835,15.838333,15.01,14.78,14.745,14.445,14.618333,13.94,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:30:00,163.562,15.643333,15.72,15.781667,15.721667,15.481667,15.353333,15.248333,14.868333,14.578333,14.641667,14.39,14.298333,13.68,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:00:00,163.583,16.231667,16.348333,16.431667,16.471667,16.173333,16.003333,15.858333,15.646667,15.401667,15.183333,15.005,14.823333,14.588333,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:30:00,163.604,16.398333,16.565,16.681667,16.655,16.388333,16.246667,16.115,15.908333,15.69,15.481667,15.295,15.108333,14.823333,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:00:00,163.624,15.868333,15.998333,16.078333,16.048333,15.85,15.738333,15.636667,15.468333,15.253333,15.076667,14.896667,14.735,14.411667,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:30:00,163.645,16.056667,16.191667,16.228333,16.163333,15.913333,15.791667,15.681667,15.508333,15.298333,15.118333,14.961667,14.785,14.503333,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:00:00,163.666,15.461667,15.605,15.678333,15.668333,15.573333,15.5,15.44,15.318333,15.166667,15.013333,14.868333,14.705,14.473333,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:30:00,163.687,15.623333,15.791667,15.878333,15.891667,15.75,15.666667,15.58,15.44,15.278333,15.096667,14.95,14.785,14.533333,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:00:00,163.708,15.436667,15.623333,15.7,15.661667,15.535,15.461667,15.393333,15.266667,15.106667,14.931667,14.77,14.628333,14.363333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:30:00,163.729,NaN,13.685,13.643333,13.643333,12.995,12.96,12.806667,12.956667,12.566667,12.765,12.83,12.708333,11.978333,11.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:00:00,163.749,NaN,14.256667,14.395,14.475,14.495,14.49,14.475,14.406667,14.056667,14.195,14.076667,13.945,13.616667,13.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:30:00,163.77,NaN,14.366667,14.428333,14.415,14.386667,14.346667,14.306667,14.213333,14.075,13.936667,13.79,13.65,13.396667,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:00:00,163.791,NaN,14.045,14.098333,14.086667,14.076667,14.05,14.013333,13.928333,13.805,13.673333,13.543333,13.41,13.173333,12.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:30:00,163.812,NaN,13.878333,13.928333,13.943333,13.973333,13.963333,13.945,13.878333,13.765,13.636667,13.52,13.388333,13.145,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:00:00,163.833,NaN,13.66,13.715,13.72,13.735,13.716667,13.688333,13.615,13.498333,13.371667,13.243333,13.113333,12.876667,12.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:30:00,163.854,NaN,13.518333,13.543333,13.546667,13.566667,13.551667,13.531667,13.461667,13.345,13.221667,13.1,12.973333,12.733333,12.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:00:00,163.874,NaN,13.426667,13.433333,13.416667,13.431667,13.406667,13.381667,13.31,13.191667,13.065,12.93,12.805,12.571667,12.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:30:00,163.895,NaN,13.328333,13.336667,13.331667,13.343333,13.326667,13.303333,13.228333,13.116667,13,12.881667,12.745,12.511667,12.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:00:00,163.916,NaN,13.205,13.228333,13.213333,13.211667,13.19,13.161667,13.08,12.956667,12.828333,12.696667,12.563333,12.316667,12.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:30:00,163.937,NaN,12.906667,12.903333,12.9,12.948333,12.941667,12.923333,12.848333,12.735,12.638333,12.516667,12.401667,12.105,11.865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:00:00,163.958,NaN,12.981667,13.006667,13.01,13.018333,12.996667,12.968333,12.891667,12.781667,12.668333,12.536667,12.411667,12.141667,11.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:30:00,163.979,NaN,13.023333,13.031667,13.015,13.013333,12.981667,12.951667,12.878333,12.763333,12.633333,12.505,12.375,12.128333,11.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:00:00,164,NaN,12.925,12.933333,12.926667,12.925,12.903333,12.876667,12.8,12.675,12.545,12.415,12.298333,12.063333,11.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:30:00,164.02,NaN,12.893333,12.888333,12.88,12.875,12.846667,12.823333,12.74,12.616667,12.486667,12.358333,12.223333,11.978333,11.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:00:00,164.041,NaN,12.785,12.808333,12.798333,12.798333,12.78,12.755,12.681667,12.568333,12.438333,12.313333,12.185,11.941667,11.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:30:00,164.062,NaN,12.763333,12.796667,12.81,12.828333,12.815,12.791667,12.73,12.615,12.496667,12.386667,12.25,12.006667,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:00:00,164.083,NaN,12.543333,12.568333,12.576667,12.621667,12.618333,12.585,12.505,12.363333,12.281667,12.163333,12.07,11.656667,11.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:30:00,164.104,NaN,12.501667,12.55,12.573333,12.618333,12.608333,12.583333,12.518333,12.383333,12.295,12.188333,12.081667,11.79,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:00:00,164.124,NaN,12.058333,12.026667,11.996667,12.11,12.151667,12.108333,11.741667,11.258333,11.67,11.051667,11.79,11.123333,10.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:30:00,164.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,04:00:00,164.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,04:30:00,164.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,05:00:00,164.208,NaN,11.4,11.418333,11.506667,11.445,11.608333,11.65,11.636667,11.563333,11.501667,11.421667,11.333333,11.14,10.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:30:00,164.229,NaN,11.703333,11.743333,11.793333,11.851667,11.863333,11.853333,11.806667,11.725,11.626667,11.52,11.425,11.233333,11.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:00:00,164.249,NaN,11.933333,11.971667,12,12.04,12.031667,12.016667,11.946667,11.841667,11.738333,11.625,11.513333,11.303333,11.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:30:00,164.27,NaN,12.065,12.068333,12.071667,12.101667,12.086667,12.07,12,11.895,11.788333,11.673333,11.558333,11.318333,11.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:00:00,164.291,NaN,12.136667,12.185,12.198333,12.21,12.188333,12.168333,12.091667,11.97,11.861667,11.736667,11.61,11.363333,11.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:30:00,164.312,NaN,12.293333,12.341667,12.341667,12.32,12.285,12.248333,12.156667,12.046667,11.92,11.788333,11.656667,11.423333,11.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:00:00,164.333,NaN,12.563333,12.608333,12.596667,12.51,12.446667,12.388333,12.281667,12.13,11.978333,11.833333,11.678333,11.445,11.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:30:00,164.354,NaN,12.678333,12.696667,12.675,12.621667,12.573333,12.525,12.423333,12.28,12.135,11.993333,11.85,11.621667,11.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:00:00,164.374,NaN,12.893333,12.938333,12.921667,12.841667,12.788333,12.733333,12.62,12.468333,12.313333,12.161667,12.018333,11.773333,11.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:30:00,164.395,NaN,13.083333,13.136667,13.13,13.048333,12.993333,12.941667,12.831667,12.683333,12.526667,12.395,12.23,12.003333,11.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:00:00,164.416,NaN,13.783333,13.911667,13.845,13.64,13.53,13.436667,13.283333,13.093333,12.908333,12.728333,12.563333,12.311667,12.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:30:00,164.437,NaN,14.145,14.24,14.183333,13.961667,13.833333,13.721667,13.541667,13.333333,13.135,12.97,12.786667,12.55,12.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:00:00,164.458,NaN,14.433333,14.501667,14.41,14.201667,14.081667,13.986667,13.818333,13.628333,13.43,13.255,13.086667,12.848333,12.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:30:00,164.479,NaN,14.923333,15.025,14.901667,14.62,14.461667,14.323333,14.108333,13.89,13.661667,13.471667,13.266667,13.021667,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:00:00,164.499,NaN,14.686667,14.75,14.651667,14.431667,14.3,14.196667,14.021667,13.825,13.62,13.436667,13.235,12.993333,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:30:00,164.52,NaN,14.916667,14.966667,14.87,14.623333,14.478333,14.351667,14.143333,13.928333,13.716667,13.541667,13.356667,13.115,12.865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:00:00,164.541,NaN,15.295,15.286667,15.186667,14.896667,14.735,14.598333,14.39,14.161667,13.93,13.748333,13.541667,13.273333,13.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:30:00,164.562,NaN,15.641667,15.671667,15.496667,15.168333,14.991667,14.845,14.626667,14.408333,14.173333,13.963333,13.775,13.525,13.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:00:00,164.583,NaN,15.966667,16.016667,15.89,15.483333,15.266667,15.078333,14.811667,14.563333,14.315,14.105,13.895,13.658333,13.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:30:00,164.604,NaN,16.888333,16.97,16.811667,16.266667,15.996667,15.805,15.513333,15.211667,14.908333,14.671667,14.411667,14.126667,13.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:00:00,164.624,NaN,16.028333,16.051667,15.92,15.558333,15.376667,15.23,14.98,14.723333,14.486667,14.276667,14.061667,13.786667,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:30:00,164.645,NaN,16.056667,16.106667,16.015,15.656667,15.478333,15.338333,15.091667,14.835,14.595,14.395,14.183333,13.883333,13.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:00:00,164.666,NaN,15.888333,15.936667,15.883333,15.565,15.396667,15.246667,15.015,14.746667,14.498333,14.298333,14.105,13.833333,13.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:30:00,164.687,NaN,15.406667,15.466667,15.468333,15.263333,15.12,15.018333,14.841667,14.625,14.396667,14.23,14.02,13.775,13.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:00:00,164.708,NaN,15.926667,16.006667,15.968333,15.663333,15.511667,15.391667,15.165,14.931667,14.698333,14.491667,14.295,14.051667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:30:00,164.729,NaN,15.311667,15.35,15.36,15.208333,15.098333,15.011667,14.853333,14.673333,14.486667,14.31,14.14,13.901667,13.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:00:00,164.749,NaN,15.24,15.243333,15.215,15.111667,15.025,14.946667,14.8,14.625,14.448333,14.286667,14.106667,13.858333,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:30:00,164.77,NaN,14.863333,14.88,14.845,14.78,14.715,14.656667,14.543333,14.395,14.225,14.073333,13.908333,13.665,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:00:00,164.791,NaN,14.558333,14.575,14.546667,14.501667,14.45,14.406667,14.301667,14.165,14.01,13.861667,13.705,13.46,13.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:30:00,164.812,NaN,14.266667,14.261667,14.221667,14.188333,14.148333,14.106667,14.008333,13.878333,13.74,13.601667,13.451667,13.215,13.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:00:00,164.833,NaN,14.045,14.041667,14.013333,14.003333,13.97,13.935,13.848333,13.73,13.593333,13.451667,13.321667,13.088333,12.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:30:00,164.854,NaN,13.681667,13.663333,13.641667,13.675,13.66,13.65,13.59,13.495,13.375,13.26,13.136667,12.92,12.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:00:00,164.874,NaN,13.373333,13.35,13.315,13.375,13.383333,13.383333,13.341667,13.26,13.158333,13.056667,12.943333,12.736667,12.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:30:00,164.895,NaN,12.973333,12.911667,12.88,12.993333,13.021667,13.045,13.02,12.95,12.865,12.765,12.66,12.468333,12.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:00:00,164.916,NaN,12.788333,12.748333,12.751667,12.831667,12.843333,12.851667,12.816667,12.75,12.663333,12.558333,12.461667,12.246667,12.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:30:00,164.937,NaN,12.781667,12.751667,12.74,12.805,12.816667,12.816667,12.771667,12.691667,12.595,12.476667,12.38,12.161667,11.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:00:00,164.958,NaN,12.565,12.525,12.506667,12.583333,12.591667,12.591667,12.55,12.465,12.363333,12.266667,12.161667,11.96,11.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:30:00,164.979,NaN,12.61,12.596667,12.583333,12.598333,12.588333,12.575,12.52,12.42,12.306667,12.195,12.085,11.855,11.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:00:00,165,NaN,12.548333,12.506667,12.476667,12.508333,12.506667,12.498333,12.446667,12.358333,12.255,12.158333,12.056667,11.861667,11.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:30:00,165.02,NaN,12.52,12.475,12.465,12.518333,12.516667,12.51,12.456667,12.376667,12.273333,12.16,12.046667,11.83,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:00:00,165.041,NaN,12.461667,12.438333,12.403333,12.406667,12.39,12.361667,12.29,12.186667,12.068333,11.938333,11.831667,11.621667,11.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:30:00,165.062,NaN,12.441667,12.408333,12.348333,12.328333,12.303333,12.268333,12.18,12.058333,11.926667,11.786667,11.665,11.438333,11.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:00:00,165.083,NaN,12.326667,12.271667,12.213333,12.2,12.171667,12.14,12.05,11.933333,11.806667,11.673333,11.553333,11.323333,11.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:30:00,165.104,NaN,12.281667,12.225,12.166667,12.15,12.123333,12.086667,12.001667,11.885,11.761667,11.63,11.503333,11.293333,11.11,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:00:00,165.124,NaN,12.153333,12.096667,12.026667,12.018333,11.996667,11.971667,11.89,11.781667,11.66,11.526667,11.403333,11.176667,10.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:30:00,165.145,NaN,12.088333,12.025,11.963333,11.945,11.911667,11.876667,11.79,11.663333,11.531667,11.393333,11.273333,11.031667,10.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:00:00,165.166,NaN,12.05,12.003333,11.946667,11.921667,11.888333,11.851667,11.765,11.645,11.513333,11.39,11.255,11.035,10.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:30:00,165.187,NaN,12.07,12.03,11.981667,11.945,11.906667,11.865,11.771667,11.648333,11.515,11.38,11.25,11.021667,10.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:00:00,165.208,NaN,12.148333,12.12,12.073333,12.016667,11.965,11.916667,11.811667,11.675,11.531667,11.385,11.245,11.021667,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:30:00,165.229,NaN,12.29,12.276667,12.231667,12.136667,12.078333,12.015,11.891667,11.738333,11.581667,11.44,11.298333,11.056667,10.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:00:00,165.249,NaN,12.486667,12.488333,12.456667,12.323333,12.241667,12.166667,12.025,11.86,11.7,11.546667,11.391667,11.15,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:30:00,165.27,NaN,12.635,12.618333,12.54,12.4,12.321667,12.241667,12.103333,11.938333,11.773333,11.615,11.468333,11.231667,11.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:00:00,165.291,NaN,12.851667,12.835,12.776667,12.603333,12.503333,12.423333,12.265,12.08,11.906667,11.741667,11.591667,11.343333,11.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:30:00,165.312,NaN,13.07,13.051667,12.973333,12.801667,12.711667,12.625,12.476667,12.308333,12.13,11.976667,11.821667,11.571667,11.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:00:00,165.333,NaN,13.208333,13.193333,13.131667,12.988333,12.91,12.826667,12.683333,12.518333,12.343333,12.183333,12.02,11.776667,11.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:30:00,165.354,NaN,13.406667,13.4,13.36,13.153333,13.031667,12.925,12.761667,12.571667,12.393333,12.231667,12.07,11.823333,11.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:00:00,165.374,NaN,13.685,13.7,13.635,13.421667,13.31,13.205,13.046667,12.853333,12.668333,12.496667,12.338333,12.095,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:30:00,165.395,NaN,14.031667,14.09,14.015,13.745,13.608333,13.491667,13.303333,13.106667,12.915,12.735,12.576667,12.328333,12.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:00:00,165.416,NaN,14.773333,14.853333,14.768333,14.34,14.16,13.996667,13.756667,13.541667,13.315,13.138333,12.943333,12.671667,12.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:30:00,165.437,NaN,15.308333,15.448333,15.33,14.758333,14.493333,14.318333,14.031667,13.76,13.508333,13.313333,13.128333,12.87,12.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:00:00,165.458,NaN,15.78,15.931667,15.798333,15.201667,14.925,14.66,14.358333,14.071667,13.806667,13.613333,13.423333,13.17,12.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:30:00,165.479,NaN,15.976667,16.135,15.966667,15.331667,15.043333,14.841667,14.548333,14.256667,13.966667,13.735,13.508333,13.235,12.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:00:00,165.499,NaN,15.898333,15.948333,15.693333,15.205,14.96,14.778333,14.48,14.18,13.9,13.686667,13.518333,13.325,13.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:30:00,165.52,NaN,16.035,16.091667,15.965,15.435,15.18,14.953333,14.643333,14.341667,14.055,13.856667,13.658333,13.418333,13.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:00:00,165.541,NaN,16.013333,16.081667,15.88,15.445,15.216667,15.018333,14.763333,14.485,14.245,14.053333,13.86,13.636667,13.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:30:00,165.562,NaN,16.983333,16.99,16.846667,16.276667,16.021667,15.831667,15.496667,15.17,14.886667,14.65,14.436667,14.191667,13.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:00:00,165.583,NaN,17.436667,17.493333,17.396667,16.733333,16.418333,16.176667,15.825,15.468333,15.14,14.885,14.643333,14.396667,14.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:30:00,165.604,NaN,17.306667,17.328333,17.213333,16.676667,16.443333,16.23,15.886667,15.571667,15.25,15.04,14.818333,14.583333,14.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:00:00,165.624,NaN,17.588333,17.675,17.543333,16.998333,16.76,16.525,16.236667,15.955,15.698333,15.503333,15.306667,14.996667,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:30:00,165.645,NaN,17.608333,17.66,17.58,17.111667,16.878333,16.688333,16.413333,16.135,15.858333,15.64,15.413333,15.12,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:00:00,165.666,NaN,17.33,17.401667,17.403333,17.06,16.863333,16.696667,16.45,16.178333,15.918333,15.706667,15.493333,15.228333,14.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:30:00,165.687,NaN,17.236667,17.276667,17.211667,16.888333,16.721667,16.578333,16.36,16.118333,15.888333,15.696667,15.486667,15.256667,15.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:00:00,165.708,NaN,17.435,17.52,17.473333,17.078333,16.883333,16.716667,16.481667,16.261667,16.001667,15.803333,15.596667,15.373333,15.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:30:00,165.729,NaN,17.323333,17.391667,17.403333,17.166667,17.011667,16.875,16.686667,16.481667,16.256667,16.076667,15.89,15.678333,15.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:00:00,165.749,NaN,17.18,17.241667,17.285,17.128333,17.026667,16.93,16.773333,16.595,16.395,16.23,16.061667,15.841667,15.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:30:00,165.77,NaN,17.03,17.096667,17.171667,17.023333,16.9,16.791667,16.615,16.43,16.215,16.04,15.87,15.648333,15.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:00:00,165.791,NaN,16.823333,16.873333,16.96,16.885,16.788333,16.708333,16.568333,16.41,16.231667,16.076667,15.923333,15.693333,15.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:30:00,165.812,NaN,16.488333,16.525,16.591667,16.585,16.518333,16.47,16.355,16.22,16.056667,15.918333,15.786667,15.568333,15.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:00:00,165.833,NaN,15.916667,15.943333,15.99,16.113333,16.086667,16.073333,16.016667,15.923333,15.806667,15.681667,15.57,15.365,15.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:30:00,165.854,NaN,15.01,15.018333,15.028333,15.256667,15.33,15.398333,15.451667,15.458333,15.428333,15.371667,15.311667,15.16,14.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:00:00,165.874,NaN,14.145,14.211667,14.29,14.63,14.793333,14.925,15.03,15.106667,15.133333,15.135,15.111667,15.016667,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:30:00,165.895,NaN,13.455,13.623333,13.75,14.173333,14.365,14.598333,14.758333,14.871667,14.948333,15.023333,15.056667,14.98,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:00:00,165.916,NaN,12.933333,13.16,13.446667,13.945,14.19,14.395,14.543333,14.715,14.893333,15.08,15.158333,15.063333,14.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:30:00,165.937,NaN,12.625,12.768333,12.93,13.335,13.59,13.84,14.151667,14.516667,14.843333,15.016667,15.021667,14.991667,14.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:00:00,165.958,NaN,12.095,12.308333,12.536667,12.988333,13.311667,13.62,13.926667,14.263333,14.586667,14.788333,14.846667,14.796667,14.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:30:00,165.979,NaN,11.716667,12.023333,12.143333,12.576667,12.975,13.488333,13.986667,14.461667,14.741667,14.82,14.855,15.033333,15.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:00:00,166,NaN,11.793333,11.965,12.266667,12.805,13.161667,13.516667,14.006667,14.56,14.726667,14.705,14.7,14.816667,14.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:30:00,166.02,NaN,11.535,11.801667,12.131667,12.636667,12.981667,13.303333,13.615,14.046667,14.303333,14.4,14.51,14.798333,14.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:00:00,166.041,NaN,11.21,11.325,11.536667,12.266667,12.643333,12.985,13.318333,13.765,14.278333,14.566667,14.68,14.676667,14.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:30:00,166.062,NaN,11.096667,11.578333,11.808333,12.25,12.61,13.096667,13.7,14.266667,14.475,14.5,14.44,14.286667,14.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:00:00,166.083,NaN,11.266667,11.685,11.958333,12.35,12.596667,12.923333,13.326667,13.75,14.063333,14.151667,14.133333,13.986667,13.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:30:00,166.104,NaN,11.335,11.613333,11.823333,12.156667,12.353333,12.588333,12.921667,13.27,13.548333,13.743333,13.821667,13.733333,13.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:00:00,166.124,NaN,11.086667,11.305,11.525,12.015,12.206667,12.39,12.596667,12.876667,13.068333,13.243333,13.373333,13.416667,13.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:30:00,166.145,NaN,10.626667,10.623333,11.008333,11.845,12.011667,12.131667,12.295,12.55,12.793333,12.976667,13.046667,13.011667,12.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:00:00,166.166,NaN,10.763333,11,11.355,11.855,11.98,12.096667,12.286667,12.501667,12.678333,12.8,12.858333,12.771667,12.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:30:00,166.187,NaN,11.74,12.135,12.183333,12.238333,12.28,12.348333,12.465,12.62,12.72,12.801667,12.801667,12.655,12.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:00:00,166.208,NaN,11.971667,12.443333,12.416667,12.365,12.34,12.333333,12.345,12.405,12.46,12.553333,12.653333,12.676667,12.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:30:00,166.229,NaN,12.426667,12.481667,12.4,12.286667,12.248333,12.231667,12.255,12.308333,12.34,12.423333,12.531667,12.7,12.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:00:00,166.249,NaN,12.86,12.886667,12.856667,12.698333,12.633333,12.58,12.51,12.465,12.433333,12.42,12.443333,12.56,12.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:30:00,166.27,NaN,13.45,13.588333,13.706667,13.476667,13.365,13.291667,13.17,13.051667,12.965,12.885,12.791667,12.638333,12.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:00:00,166.291,NaN,14.116667,14.275,14.425,14.113333,13.978333,13.88,13.713333,13.538333,13.37,13.21,13.058333,12.798333,12.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:30:00,166.312,NaN,14.53,14.735,14.83,14.425,14.26,14.148333,13.958333,13.765,13.586667,13.426667,13.263333,12.985,12.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:00:00,166.333,NaN,15.255,15.465,15.598333,15.113333,14.926667,14.776667,14.541667,14.338333,14.145,13.973333,13.801667,13.528333,13.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:30:00,166.354,NaN,15.786667,16.103333,16.266667,15.651667,15.42,15.285,15.035,14.785,14.558333,14.371667,14.2,13.938333,13.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:00:00,166.374,NaN,16.401667,16.663333,16.726667,16.168333,15.953333,15.815,15.588333,15.36,15.158333,14.971667,14.811667,14.518333,14.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:30:00,166.395,NaN,17.355,17.648333,17.908333,17.125,16.788333,16.581667,16.296667,15.991667,15.773333,15.591667,15.411667,15.138333,14.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:00:00,166.416,NaN,18.05,18.443333,18.611667,17.758333,17.415,17.195,16.921667,16.62,16.395,16.186667,15.981667,15.72,15.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:30:00,166.437,NaN,18.88,19.216667,19.318333,18.445,18.09,17.83,17.498333,17.126667,16.865,16.666667,16.455,16.178333,15.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:00:00,166.458,NaN,19.366667,19.776667,19.783333,18.865,18.48,18.23,17.896667,17.565,17.321667,17.106667,16.886667,16.553333,16.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:30:00,166.479,19.893333,19.85,20.058333,19.925,19.133333,18.838333,18.618333,18.251667,17.916667,17.665,17.445,17.263333,16.99,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:00:00,166.499,19.695,19.761667,19.956667,19.936667,19.32,19.01,18.761667,18.461667,18.095,17.84,17.625,17.428333,17.156667,16.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:30:00,166.52,20.325,20.36,20.523333,20.438333,19.663333,19.318333,19.123333,18.791667,18.455,18.241667,18.025,17.828333,17.54,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:00:00,166.541,19.935,19.936667,20.073333,19.946667,19.31,19.051667,18.886667,18.61,18.346667,18.151667,17.978333,17.813333,17.531667,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:30:00,166.562,20.105,20.136667,20.265,20.178333,19.565,19.258333,19.058333,18.77,18.518333,18.331667,18.176667,18.021667,17.758333,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:00:00,166.583,20.35,20.393333,20.516667,20.433333,19.753333,19.478333,19.328333,19.07,18.838333,18.646667,18.456667,18.273333,18.011667,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:30:00,166.604,20.921667,20.975,21.108333,21.026667,20.296667,19.998333,19.825,19.568333,19.3,19.125,18.896667,18.711667,18.43,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:00:00,166.624,20.903333,21.015,21.05,21.09,20.443333,20.1,19.935,19.67,19.446667,19.261667,19.07,18.9,18.576667,18.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:30:00,166.645,20.3,20.368333,20.463333,20.523333,20.203333,20.01,19.91,19.736667,19.503333,19.316667,19.158333,19.006667,18.766667,18.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:00:00,166.666,20.535,20.595,20.741667,20.648333,20.121667,19.948333,19.836667,19.658333,19.465,19.315,19.173333,19,18.751667,18.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:30:00,166.687,20.148333,20.225,20.281667,20.261667,20.008333,19.871667,19.768333,19.606667,19.426667,19.261667,19.1,18.953333,18.721667,18.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:00:00,166.708,20.058333,20.105,20.181667,20.128333,19.813333,19.668333,19.581667,19.401667,19.215,19.045,18.881667,18.72,18.465,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:30:00,166.729,19.673333,19.701667,19.713333,19.675,19.483333,19.363333,19.273333,19.091667,18.89,18.71,18.556667,18.401667,18.16,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:00:00,166.749,19.66,19.743333,19.785,19.82,19.603333,19.466667,19.348333,19.141667,18.916667,18.733333,18.556667,18.385,18.113333,17.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:30:00,166.77,19.553333,19.653333,19.731667,19.816667,19.618333,19.44,19.308333,19.098333,18.856667,18.653333,18.491667,18.323333,18.03,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:00:00,166.791,19.266667,19.365,19.386667,19.446667,19.301667,19.148333,19.053333,18.86,18.646667,18.455,18.296667,18.131667,17.861667,17.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:30:00,166.812,18.618333,18.686667,18.656667,18.63,18.656667,18.625,18.591667,18.501667,18.378333,18.243333,18.101667,17.971667,17.72,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:00:00,166.833,17.578333,17.593333,17.548333,17.503333,17.643333,17.715,17.768333,17.815,17.775,17.681667,17.575,17.445,17.223333,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:30:00,166.854,NaN,16.798333,16.855,16.893333,17.061667,17.15,17.25,17.378333,17.41,17.363333,17.303333,17.22,17.02,16.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:00:00,166.874,NaN,16.396667,16.343333,16.321667,16.461667,16.62,16.723333,16.848333,16.906667,16.973333,17.025,17.02,16.891667,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:30:00,166.895,NaN,15.913333,15.855,15.896667,16.068333,16.228333,16.336667,16.505,16.643333,16.75,16.816667,16.836667,16.695,16.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:00:00,166.916,NaN,15.643333,15.618333,15.651667,15.785,15.916667,16.046667,16.271667,16.455,16.516667,16.571667,16.628333,16.595,16.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:30:00,166.937,NaN,15.435,15.4,15.46,15.576667,15.655,15.728333,15.845,15.988333,16.07,16.11,16.125,16.11,16.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:00:00,166.958,NaN,15.368333,15.348333,15.366667,15.43,15.478333,15.515,15.563333,15.605,15.598333,15.583333,15.595,15.673333,16.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:30:00,166.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,00:00:00,167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,00:30:00,167.02,NaN,14.11,14.111667,14.206667,14.446667,14.64,14.738333,14.891667,15.001667,15.011667,14.97,14.951667,14.906667,14.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:00:00,167.041,NaN,13.863333,13.968333,14.046667,14.243333,14.36,14.456667,14.583333,14.743333,14.788333,14.8,14.825,14.833333,14.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:30:00,167.062,NaN,13.648333,13.83,13.986667,14.201667,14.331667,14.418333,14.511667,14.616667,14.656667,14.65,14.676667,14.698333,14.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:00:00,167.083,NaN,13.981667,14.005,14.185,14.351667,14.435,14.505,14.58,14.646667,14.688333,14.676667,14.678333,14.706667,14.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:30:00,167.104,NaN,14.436667,14.475,14.55,14.63,14.683333,14.715,14.713333,14.721667,14.698333,14.661667,14.65,14.623333,14.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:00:00,167.124,NaN,14.723333,14.793333,14.876667,14.958333,14.995,15.03,15.025,15.041667,15.001667,14.946667,14.911667,14.836667,14.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:30:00,167.145,NaN,15.086667,15.018333,15.081667,15.141667,15.175,NaN,15.17,15.13,15.061667,14.978333,14.908333,14.773333,14.66,9,0,0,0,0,0,9,0,0,0,0,0,0,0
16/06/2017,04:00:00,167.166,NaN,15.168333,15.101667,15.098333,15.111667,15.105,15.091667,15.035,14.946667,14.838333,14.725,14.621667,14.431667,14.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:30:00,167.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,05:00:00,167.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,05:30:00,167.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,06:00:00,167.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,06:30:00,167.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,07:00:00,167.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,07:30:00,167.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,08:00:00,167.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,08:30:00,167.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,09:00:00,167.374,NaN,12.786667,12.725,12.638333,12.643333,12.586667,12.75,12.785,12.563333,12.523333,12.463333,12.381667,12.053333,11.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:30:00,167.395,NaN,12.54,12.465,12.4,12.546667,12.458333,12.55,12.555,12.53,12.381667,12.281667,12.176667,11.91,11.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:00:00,167.416,NaN,12.861667,12.856667,12.795,12.921667,12.915,12.87,12.831667,12.758333,12.606667,12.465,12.353333,12.17,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:30:00,167.437,NaN,12.756667,12.69,12.61,12.871667,12.886667,12.915,12.858333,12.763333,12.656667,12.54,12.398333,12.195,11.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:00:00,167.458,NaN,13.138333,13.116667,13.091667,13.506667,13.445,13.438333,13.34,13.218333,13.08,12.955,12.818333,12.586667,12.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:30:00,167.479,NaN,13.551667,13.508333,13.601667,14.195,14.161667,14.141667,14.061667,13.96,13.835,13.708333,13.58,13.371667,13.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:00:00,167.499,NaN,13.776667,13.808333,14.708333,15.135,15.1,15.096667,15.023333,14.923333,14.781667,14.653333,14.5,14.295,14.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:30:00,167.52,NaN,14.446667,15.17,15.696667,15.78,15.701667,15.663333,15.55,15.421667,15.255,15.108333,14.933333,14.713333,14.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:00:00,167.541,NaN,15.745,16.273333,16.666667,16.518333,16.38,16.261667,16.075,15.865,15.641667,15.453333,15.273333,15.038333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:30:00,167.562,NaN,16.09,16.62,16.946667,16.725,16.531667,16.398333,16.195,15.978333,15.75,15.561667,15.365,15.143333,14.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:00:00,167.583,NaN,16.06,16.545,16.756667,16.551667,16.395,16.281667,16.073333,15.87,15.65,15.47,15.28,15.046667,14.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:30:00,167.604,NaN,16.625,17.038333,17.185,16.821667,16.6,16.455,16.213333,15.961667,15.693333,15.476667,15.248333,15.018333,14.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:00:00,167.624,NaN,16.541667,16.825,16.821667,16.44,16.256667,16.11,15.89,15.665,15.425,15.221667,15.021667,14.77,14.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:30:00,167.645,NaN,15.481667,15.686667,15.75,15.596667,15.501667,15.413333,15.265,15.08,14.893333,14.723333,14.551667,14.315,14.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:00:00,167.666,NaN,15.336667,15.506667,15.52,15.371667,15.281667,15.203333,15.056667,14.881667,14.698333,14.538333,14.378333,14.128333,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:30:00,167.687,NaN,14.875,14.981667,14.946667,14.808333,14.723333,14.65,14.513333,14.34,14.166667,14.006667,13.853333,13.613333,13.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:00:00,167.708,NaN,13.881667,13.838333,13.716667,13.661667,13.62,13.583333,13.48,13.316667,13.208333,12.968333,12.576667,12.218333,12.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:30:00,167.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,18:00:00,167.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,18:30:00,167.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,19:00:00,167.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,19:30:00,167.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,20:00:00,167.833,NaN,13.72,13.708333,13.683333,13.641667,13.62,13.655,13.528333,13.45,13.376667,13.29,13.216667,13.106667,12.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:30:00,167.854,NaN,13.653333,13.633333,13.601667,13.575,13.533333,13.575,13.561667,13.363333,13.463333,13.31,13.145,13.046667,12.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:00:00,167.874,NaN,13.555,13.523333,13.486667,13.498333,13.446667,13.465,13.575,13.283333,13.445,13.321667,13.21,13.01,12.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:30:00,167.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,22:00:00,167.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,22:30:00,167.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,23:00:00,167.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,23:30:00,167.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,00:00:00,168,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,00:30:00,168.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,01:00:00,168.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,01:30:00,168.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,02:00:00,168.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,02:30:00,168.104,NaN,13.426667,13.433333,13.426667,13.395,13.385,13.365,13.325,13.261667,13.201667,13.15,13.093333,13.008333,12.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:00:00,168.124,NaN,13.538333,13.548333,13.548333,13.521667,13.506667,13.49,13.448333,13.39,13.33,13.268333,13.206667,13.11,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:30:00,168.145,NaN,13.593333,13.61,13.606667,13.596667,13.593333,13.576667,13.54,13.483333,13.421667,13.353333,13.275,13.146667,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:00:00,168.166,NaN,13.52,13.498333,13.496667,13.51,13.511667,13.505,13.476667,13.421667,13.36,13.285,13.2,13.03,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:30:00,168.187,NaN,13.476667,13.546667,13.556667,13.508333,13.49,13.471667,13.425,13.368333,13.316667,13.258333,13.213333,13.111667,12.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:00:00,168.208,NaN,13.806667,13.885,13.905,13.811667,13.76,13.711667,13.636667,13.551667,13.476667,13.406667,13.348333,13.23,13.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:30:00,168.229,NaN,14.206667,14.268333,14.258333,14.126667,14.045,13.991667,13.89,13.778333,13.681667,13.6,13.513333,13.358333,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:00:00,168.249,NaN,14.3,14.308333,14.248333,14.201667,14.093333,14.048333,13.945,13.838333,13.743333,13.658333,13.568333,13.405,13.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:30:00,168.27,NaN,14.233333,14.221667,14.163333,14.093333,14.035,13.978333,13.886667,13.781667,13.701667,13.611667,13.528333,13.401667,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:00:00,168.291,NaN,14.126667,14.128333,14.103333,14.016667,13.976667,13.92,13.845,13.75,13.67,13.583333,13.511667,13.376667,13.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:30:00,168.312,NaN,14.226667,14.233333,14.188333,14.091667,14.04,13.991667,13.911667,13.81,13.723333,13.653333,13.568333,13.428333,13.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:00:00,168.333,NaN,14.48,14.525,14.513333,14.37,14.283333,14.21,14.095,13.966667,13.871667,13.775,13.681667,13.521667,13.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:30:00,168.354,NaN,15.033333,15.073333,15.028333,14.845,14.708333,14.59,14.475,14.293333,14.26,14.11,13.968333,13.803333,13.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:00:00,168.374,NaN,15.293333,15.373333,15.311667,15.208333,15.025,14.818333,14.808333,14.513333,14.636667,14.335,14.331667,14.016667,13.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:30:00,168.395,NaN,15.203333,15.298333,15.37,15.251667,15.035,14.968333,14.726667,14.336667,14.573333,14.22,14.261667,13.91,13.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:00:00,168.416,NaN,15.498333,15.686667,16.023333,15.826667,15.671667,15.581667,15.118333,14.623333,15.003333,14.56,14.653333,14.155,13.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:30:00,168.437,NaN,15.828333,16.208333,16.511667,16.343333,16.185,16.076667,15.771667,15.313333,15.473333,15.056667,15.111667,14.59,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:00:00,168.458,NaN,16.246667,16.743333,17.033333,16.835,16.708333,16.596667,16.406667,15.983333,16.033333,15.88,15.648333,15.271667,15.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:30:00,168.479,NaN,16.75,17.195,17.476667,17.286667,17.148333,17.05,16.893333,16.713333,16.55,16.395,16.145,15.97,15.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:00:00,168.499,NaN,17.65,18.06,18.301667,18.07,17.916667,17.805,17.635,17.45,17.273333,17.123333,16.941667,16.711667,16.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:30:00,168.52,NaN,18.261667,18.67,18.841667,18.58,18.4,18.271667,18.066667,17.835,17.596667,17.396667,17.223333,16.963333,16.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:00:00,168.541,18.98,19.101667,19.453333,19.531667,19.156667,18.928333,18.706667,18.408333,18.138333,17.87,17.658333,17.461667,17.235,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:30:00,168.562,NaN,19.516667,19.785,19.721667,19.225,18.971667,18.761667,18.486667,18.223333,17.956667,17.738333,17.553333,17.305,17.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:00:00,168.583,19.411667,19.695,20.023333,20.083333,19.525,19.198333,18.933333,18.61,18.298333,18.031667,17.796667,17.605,17.34,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:30:00,168.604,19.646667,19.885,20.111667,20.125,19.61,19.336667,19.108333,18.815,18.525,18.236667,18.023333,17.81,17.535,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:00:00,168.624,19.72,20.038333,20.18,20.241667,19.658333,19.396667,19.161667,18.865,18.525,18.216667,17.98,17.78,17.51,17.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:30:00,168.645,19.461667,19.743333,19.866667,19.833333,19.37,19.1,18.853333,18.573333,18.318333,18.086667,17.915,17.728333,17.451667,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:00:00,168.666,19.436667,19.705,19.925,20,19.421667,19.153333,18.926667,18.616667,18.328333,18.085,17.878333,17.665,17.366667,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:30:00,168.687,19.245,19.526667,19.746667,19.84,19.293333,19.02,18.806667,18.511667,18.196667,17.943333,17.743333,17.545,17.3,17.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:00:00,168.708,18.866667,19.098333,19.31,19.373333,18.895,18.676667,18.491667,18.251667,18.006667,17.771667,17.565,17.39,17.15,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:30:00,168.729,NaN,18.778333,19.035,19.163333,18.721667,18.518333,18.368333,18.128333,17.87,17.618333,17.42,17.236667,17,16.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:00:00,168.749,NaN,18.185,18.378333,18.49,18.25,18.1,17.988333,17.8,17.591667,17.37,17.19,17.023333,16.78,16.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:30:00,168.77,NaN,17.688333,17.79,17.918333,17.833333,17.74,17.67,17.531667,17.373333,17.205,17.056667,16.908333,16.67,16.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:00:00,168.791,NaN,17.436667,17.608333,17.78,17.716667,17.628333,17.556667,17.421667,17.265,17.095,16.956667,16.813333,16.58,16.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:30:00,168.812,NaN,17.026667,17.15,17.256667,17.293333,17.238333,17.21,17.126667,17.013333,16.886667,16.766667,16.653333,16.443333,16.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:00:00,168.833,NaN,16.058333,16.016667,16.11,16.266667,16.28,16.31,16.298333,16.253333,16.17,16.068333,15.995,15.821667,15.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:30:00,168.854,NaN,15.155,15.113333,15.108333,15.275,15.3,15.345,15.351667,15.328333,15.266667,15.2,15.156667,15.06,14.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:00:00,168.874,NaN,14.156667,14.098333,14.088333,14.396667,14.52,14.628333,14.713333,14.751667,14.745,14.728333,14.718333,14.671667,14.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:30:00,168.895,NaN,13.32,13.313333,13.343333,13.695,13.873333,14.038333,14.185,14.256667,14.271667,14.276667,14.298333,14.281667,14.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:00:00,168.916,12.418333,12.466667,12.538333,12.645,13.106667,13.331667,13.466667,13.558333,13.678333,13.836667,13.946667,14.056667,14.175,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:30:00,168.937,NaN,12.085,12.098333,12.168333,12.65,12.83,12.956667,13.096667,13.311667,13.56,13.798333,14.056667,14.461667,14.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:00:00,168.958,NaN,11.621667,11.723333,11.805,12.185,12.406667,12.645,12.998333,13.615,14.24,14.485,14.6,14.595,14.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:30:00,168.979,NaN,11.21,11.315,11.483333,11.998333,12.325,12.625,12.986667,13.408333,13.886667,13.951667,13.96,14.016667,14.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:00:00,169,NaN,10.946667,11.09,11.341667,11.926667,12.251667,12.505,12.793333,13.268333,13.841667,14.078333,14.076667,13.955,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:30:00,169.02,NaN,10.791667,10.936667,11.026667,11.503333,11.861667,12.305,12.963333,13.813333,14,13.995,13.975,14.013333,13.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:00:00,169.041,NaN,10.593333,10.723333,10.876667,11.465,11.95,12.465,13.066667,13.603333,13.951667,14.195,14.376667,14.4,14.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:30:00,169.062,10.696667,10.716667,10.733333,10.845,11.225,11.571667,12.27,13.28,13.858333,14.048333,14.24,14.343333,14.361667,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:00:00,169.083,10.5,10.671667,10.648333,10.728333,11.066667,11.275,11.685,12.566667,13.215,13.5,13.75,13.883333,13.943333,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:30:00,169.104,NaN,10.353333,10.476667,10.605,11.025,11.295,11.645,12.113333,12.663333,13.133333,13.58,13.826667,13.895,13.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:00:00,169.124,NaN,10.648333,10.973333,11.163333,11.528333,11.788333,12.073333,12.508333,12.986667,13.37,13.621667,13.72,13.721667,13.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:30:00,169.145,NaN,11.31,11.545,11.673333,11.895,12.005,12.121667,12.305,12.525,12.745,12.991667,13.246667,13.466667,13.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:00:00,169.166,NaN,11.261667,11.601667,11.731667,11.961667,12.101667,12.258333,12.458333,12.676667,12.923333,13.193333,13.496667,13.82,13.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:30:00,169.187,NaN,11.38,11.723333,11.901667,12.138333,12.236667,12.396667,12.64,12.888333,13.105,13.336667,13.523333,13.608333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:00:00,169.208,NaN,12.295,12.59,12.748333,12.921667,12.94,12.978333,13.028333,13.105,13.17,13.256667,13.321667,13.393333,13.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:30:00,169.229,NaN,13.081667,13.281667,13.436667,13.448333,13.421667,13.405,13.37,13.333333,13.288333,13.243333,13.226667,13.185,13.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:00:00,169.249,NaN,13.91,13.973333,14.018333,13.973333,13.93,13.883333,13.793333,13.681667,13.553333,13.43,13.321667,13.146667,13.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:30:00,169.27,NaN,14.253333,14.34,14.363333,14.3,14.243333,14.193333,14.091667,13.958333,13.823333,13.688333,13.581667,13.36,13.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:00:00,169.291,NaN,14.68,14.77,14.808333,14.713333,14.635,14.568333,14.443333,14.293333,14.151667,14.001667,13.871667,13.621667,13.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:30:00,169.312,NaN,15.178333,15.31,15.366667,15.235,15.15,15.068333,14.931667,14.765,14.62,14.468333,14.313333,14.06,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:00:00,169.333,NaN,15.651667,15.788333,15.843333,15.675,15.576667,15.491667,15.355,15.186667,15.021667,14.858333,14.711667,14.458333,14.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:30:00,169.354,NaN,15.918333,16.005,16.031667,15.88,15.79,15.7,15.535,15.338333,15.165,15.001667,14.851667,14.573333,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:00:00,169.374,NaN,15.886667,15.958333,15.923333,15.761667,15.673333,15.585,15.435,15.27,15.103333,14.955,14.798333,14.533333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:30:00,169.395,NaN,16.058333,16.141667,16.113333,15.911667,15.785,15.691667,15.523333,15.331667,15.161667,14.993333,14.841667,14.601667,14.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:00:00,169.416,NaN,16.585,16.703333,16.676667,16.365,16.213333,16.091667,15.883333,15.648333,15.451667,15.265,15.105,14.84,14.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:30:00,169.437,NaN,17.39,17.566667,17.545,17.061667,16.836667,16.663333,16.391667,16.138333,15.938333,15.753333,15.568333,15.315,15.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:00:00,169.458,NaN,18.078333,18.24,18.186667,17.658333,17.418333,17.226667,16.943333,16.686667,16.461667,16.276667,16.113333,15.833333,15.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:30:00,169.479,NaN,18.926667,19.201667,19.156667,18.45,18.135,17.905,17.545,17.243333,17.016667,16.826667,16.655,16.42,16.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:00:00,169.499,NaN,19.868333,20.146667,19.91,19.151667,18.838333,18.59,18.255,17.923333,17.675,17.471667,17.296667,17.015,16.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:30:00,169.52,NaN,20.55,20.768333,20.54,19.783333,19.48,19.203333,18.8,18.476667,18.173333,17.963333,17.738333,17.433333,17.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:00:00,169.541,NaN,20.66,20.765,20.556667,19.97,19.676667,19.415,19.081667,18.735,18.415,18.17,17.958333,17.716667,17.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:30:00,169.562,NaN,20.68,20.746667,20.581667,19.99,19.683333,19.398333,19.053333,18.691667,18.403333,18.195,18.013333,17.758333,17.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:00:00,169.583,NaN,21.001667,21.151667,20.955,20.32,20.045,19.81,19.511667,19.236667,18.95,18.733333,18.545,18.288333,18.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:30:00,169.604,NaN,20.793333,20.893333,20.831667,20.426667,20.205,20.051667,19.805,19.56,19.333333,19.155,18.968333,18.733333,18.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:00:00,169.624,NaN,21.256667,21.423333,21.483333,21.071667,20.893333,20.713333,20.473333,20.223333,19.998333,19.808333,19.61,19.355,19.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:30:00,169.645,NaN,21.578333,21.73,21.688333,21.328333,21.173333,21.04,20.836667,20.62,20.415,20.238333,20.07,19.84,19.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:00:00,169.666,NaN,22.095,22.268333,22.356667,21.968333,21.758333,21.6,21.381667,21.128333,20.886667,20.7,20.508333,20.283333,20.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:30:00,169.687,NaN,22.158333,22.351667,22.355,21.99,21.82,21.691667,21.491667,21.28,21.07,20.893333,20.718333,20.493333,20.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:00:00,169.708,21.97,22.24,22.468333,22.571667,22.23,22.051667,21.901667,21.698333,21.478333,21.26,21.08,20.893333,20.651667,20.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:30:00,169.729,21.86,22.088333,22.25,22.328333,22.103333,21.978333,21.885,21.716667,21.541667,21.338333,21.178333,20.998333,20.768333,20.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:00:00,169.749,21.543333,21.86,22.048333,22.196667,22.05,21.943333,21.855,21.718333,21.555,21.371667,21.208333,21.046667,20.818333,20.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:30:00,169.77,21.388333,21.745,21.926667,22.063333,21.933333,21.801667,21.711667,21.558333,21.38,21.188333,21.035,20.86,20.621667,20.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:00:00,169.791,20.775,21.19,21.431667,21.585,21.561667,21.443333,21.371667,21.228333,21.045,20.875,20.718333,20.565,20.32,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:30:00,169.812,20.161667,20.501667,20.583333,20.635,20.705,20.69,20.67,20.605,20.51,20.39,20.27,20.14,19.935,19.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:00:00,169.833,19.653333,20.011667,20.15,20.238333,20.348333,20.338333,20.338333,20.295,20.216667,20.1,19.981667,19.858333,19.655,19.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:30:00,169.854,NaN,19.278333,19.35,19.406667,19.585,19.628333,19.663333,19.675,19.65,19.58,19.5,19.408333,19.236667,19.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:00:00,169.874,NaN,18.533333,18.516667,18.565,18.791667,18.863333,18.931667,18.971667,18.988333,18.963333,18.926667,18.885,18.783333,18.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:30:00,169.895,NaN,17.771667,17.751667,17.811667,18.093333,18.208333,18.301667,18.406667,18.486667,18.51,18.516667,18.496667,18.418333,18.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:00:00,169.916,NaN,17.046667,17.066667,17.126667,17.516667,17.723333,17.921667,18.115,18.278333,18.343333,18.356667,18.318333,18.208333,18.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:30:00,169.937,NaN,16.335,16.488333,16.57,16.985,17.188333,17.451667,17.765,17.963333,18.065,18.095,18.118333,18.061667,17.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:00:00,169.958,NaN,16.096667,16.235,16.331667,16.718333,16.958333,17.186667,17.398333,17.528333,17.59,17.628333,17.638333,17.635,17.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:30:00,169.979,NaN,15.688333,15.821667,15.93,16.315,16.578333,16.838333,17,17.076667,17.098333,17.11,17.15,17.228333,17.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:00:00,170,NaN,15.361667,15.575,15.676667,16.016667,16.223333,16.418333,16.608333,16.726667,16.825,16.921667,17.061667,17.366667,17.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:30:00,170.02,NaN,15.258333,15.411667,15.47,15.72,15.871667,16.023333,16.2,16.355,16.501667,16.705,17.083333,17.238333,17.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:00:00,170.041,NaN,15.083333,15.156667,15.196667,15.445,15.556667,15.69,15.846667,16.013333,16.22,16.51,16.78,17,16.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:30:00,170.062,NaN,14.62,14.731667,14.803333,15.078333,15.231667,15.38,15.526667,15.68,15.861667,16.111667,16.36,16.648333,16.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:00:00,170.083,NaN,14.32,14.45,14.511667,14.756667,14.888333,15.041667,15.203333,15.368333,15.536667,15.756667,15.976667,16.311667,16.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:30:00,170.104,NaN,14.268333,14.313333,14.353333,14.578333,14.695,14.813333,14.963333,15.158333,15.36,15.625,15.938333,16.148333,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:00:00,170.124,NaN,14.15,14.183333,14.24,14.45,14.553333,14.65,14.811667,15.003333,15.208333,15.503333,15.801667,15.961667,15.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:30:00,170.145,NaN,14.02,14.126667,14.188333,14.411667,14.523333,14.655,14.855,15.111667,15.423333,15.811667,16.025,15.998333,15.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:00:00,170.166,NaN,13.925,13.925,14.008333,14.251667,14.376667,14.528333,14.8,15.125,15.346667,15.558333,15.713333,15.87,15.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:30:00,170.187,NaN,14.063333,14.04,14.098333,14.275,14.333333,14.418333,14.611667,14.946667,15.173333,15.235,15.231667,15.256667,15.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:00:00,170.208,NaN,14.29,14.346667,14.431667,14.633333,14.65,14.676667,14.681667,14.695,14.678333,14.675,14.675,14.723333,14.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:30:00,170.229,NaN,14.673333,14.78,15.088333,15.113333,15.041667,15.006667,14.928333,14.84,14.73,14.65,14.56,14.435,14.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:00:00,170.249,NaN,15.175,15.418333,15.83,15.64,15.51,15.451667,15.325,15.183333,15.036667,14.898333,14.766667,14.555,14.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:30:00,170.27,NaN,15.705,15.906667,16.161667,15.945,15.848333,15.79,15.663333,15.518333,15.356667,15.215,15.066667,14.845,14.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:00:00,170.291,NaN,16.156667,16.298333,16.343333,16.178333,16.073333,15.993333,15.848333,15.665,15.491667,15.323333,15.173333,14.938333,14.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:30:00,170.312,NaN,16.316667,16.398333,16.4,16.243333,16.161667,16.088333,15.951667,15.786667,15.623333,15.458333,15.308333,15.055,14.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:00:00,170.333,NaN,16.698333,16.785,16.813333,16.601667,16.495,16.405,16.246667,16.053333,15.878333,15.725,15.57,15.305,15.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:30:00,170.354,NaN,16.948333,17.048333,17.01,16.691667,16.563333,16.43,16.22,15.998333,15.8,15.63,15.47,15.21,14.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:00:00,170.374,NaN,16.768333,16.803333,16.681667,16.368333,16.235,16.101667,15.885,15.658333,15.47,15.32,15.166667,14.938333,14.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:30:00,170.395,NaN,16.588333,16.591667,16.483333,16.195,16.066667,15.93,15.721667,15.503333,15.305,15.121667,14.975,14.725,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:00:00,170.416,NaN,16.863333,16.963333,16.886667,16.426667,16.223333,16.068333,15.841667,15.598333,15.406667,15.226667,15.068333,14.795,14.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:30:00,170.437,NaN,17.55,17.696667,17.655,17.018333,16.763333,16.581667,16.281667,15.946667,15.675,15.483333,15.311667,15.058333,14.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:00:00,170.458,NaN,17.886667,18.075,18.023333,17.438333,17.188333,16.935,16.641667,16.355,16.135,15.95,15.75,15.471667,15.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:30:00,170.479,NaN,18.786667,19.051667,18.946667,18.13,17.796667,17.523333,17.21,16.89,16.635,16.418333,16.215,15.965,15.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:00:00,170.499,NaN,19.953333,20.218333,20.085,19.103333,18.731667,18.481667,18.021667,17.658333,17.386667,17.205,17.011667,16.74,16.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:30:00,170.52,NaN,20.375,20.493333,20.321667,19.635,19.306667,19.061667,18.725,18.405,18.12,17.895,17.706667,17.42,17.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:00:00,170.541,NaN,20.676667,20.738333,20.465,19.765,19.516667,19.256667,18.886667,18.576667,18.338333,18.145,17.936667,17.711667,17.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:30:00,170.562,NaN,20.823333,20.873333,20.7,20.08,19.746667,19.508333,19.153333,18.816667,18.535,18.296667,18.076667,17.778333,17.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:00:00,170.583,NaN,20.863333,20.958333,20.77,20.101667,19.836667,19.615,19.27,18.903333,18.581667,18.351667,18.163333,17.85,17.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:30:00,170.604,NaN,20.715,20.798333,20.676667,19.94,19.646667,19.438333,19.143333,18.78,18.543333,18.306667,18.121667,17.833333,17.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:00:00,170.624,NaN,20.766667,20.895,20.805,20.063333,19.72,19.513333,19.17,18.846667,18.591667,18.403333,18.238333,17.978333,17.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:30:00,170.645,NaN,20.901667,20.996667,20.985,20.33,20.096667,19.908333,19.62,19.328333,19.086667,18.886667,18.69,18.405,18.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:00:00,170.666,NaN,20.82,20.893333,20.883333,20.361667,20.111667,19.951667,19.668333,19.401667,19.193333,19.016667,18.823333,18.525,18.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:30:00,170.687,NaN,21.091667,21.303333,21.368333,20.74,20.471667,20.268333,19.971667,19.66,19.403333,19.191667,19.001667,18.746667,18.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:00:00,170.708,NaN,21.025,21.225,21.37,20.87,20.643333,20.463333,20.156667,19.888333,19.68,19.488333,19.3,19.02,18.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:30:00,170.729,NaN,20.926667,21.101667,21.175,20.708333,20.516667,20.366667,20.118333,19.87,19.668333,19.498333,19.331667,19.081667,18.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:00:00,170.749,NaN,20.711667,20.805,20.931667,20.555,20.375,20.246667,20.018333,19.805,19.631667,19.48,19.346667,19.12,18.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:30:00,170.77,NaN,20.528333,20.68,20.88,20.643333,20.486667,20.376667,20.201667,19.993333,19.826667,19.676667,19.518333,19.255,19.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:00:00,170.791,NaN,20.368333,20.4,20.598333,20.546667,20.41,20.333333,20.188333,20.025,19.863333,19.71,19.576667,19.328333,19.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:30:00,170.812,NaN,19.573333,19.696667,20.021667,20.393333,20.353333,20.321667,20.216667,20.083333,19.941667,19.806667,19.666667,19.428333,19.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:00:00,170.833,NaN,18.816667,18.908333,19.351667,19.956667,20.045,20.08,20.068333,20.01,19.91,19.798333,19.69,19.501667,19.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:30:00,170.854,NaN,18.12,18.265,18.558333,19.321667,19.538333,19.711667,19.91,19.965,19.905,19.823333,19.718333,19.521667,19.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:00:00,170.874,NaN,17.528333,17.77,18.075,18.576667,18.83,19.151667,19.685,19.893333,19.86,19.788333,19.698333,19.513333,19.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:30:00,170.895,NaN,17.118333,17.27,17.508333,17.9,18.131667,18.4,18.901667,19.518333,19.723333,19.668333,19.633333,19.555,19.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:00:00,170.916,NaN,16.823333,16.891667,17.123333,17.468333,17.678333,17.935,18.51,19.241667,19.428333,19.483333,19.606667,19.706667,19.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:30:00,170.937,NaN,16.825,16.66,16.866667,17.221667,17.398333,17.6,17.975,18.511667,18.925,19.395,19.851667,19.89,19.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:00:00,170.958,NaN,16.59,16.403333,16.551667,16.918333,17.11,17.33,17.8,18.408333,18.896667,19.223333,19.463333,19.751667,19.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:30:00,170.979,NaN,16.615,16.433333,16.611667,16.886667,17.043333,17.231667,17.728333,18.3,18.593333,18.8,18.956667,19.16,19.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:00:00,171,NaN,16.946667,16.815,16.936667,17.186667,17.33,17.493333,17.853333,18.298333,18.566667,18.776667,18.905,18.988333,19.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:30:00,171.02,NaN,17.091667,16.971667,17.066667,17.35,17.501667,17.655,17.971667,18.31,18.475,18.578333,18.62,18.593333,18.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:00:00,171.041,NaN,16.956667,16.945,17.046667,17.396667,17.523333,17.66,17.92,18.155,18.261667,18.306667,18.315,18.226667,18.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:30:00,171.062,NaN,16.713333,16.803333,16.925,17.26,17.396667,17.585,17.858333,18.048333,18.111667,18.101667,18.071667,17.91,17.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:00:00,171.083,NaN,16.843333,16.763333,16.856667,17.16,17.285,17.388333,17.533333,17.636667,17.636667,17.613333,17.576667,17.456667,17.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:30:00,171.104,NaN,16.255,16.41,16.548333,16.846667,16.951667,17.046667,17.155,17.245,17.273333,17.265,17.263333,17.193333,17.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:00:00,171.124,NaN,16.885,17.033333,17.133333,17.245,17.271667,17.28,17.255,17.185,17.115,17.02,16.925,16.72,16.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:30:00,171.145,NaN,16.656667,16.651667,16.638333,16.691667,16.693333,16.691667,16.625,16.555,16.471667,16.356667,16.266667,16.021667,15.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:00:00,171.166,NaN,16.43,16.43,16.41,16.401667,16.373333,16.345,16.265,16.145,16.025,15.886667,15.765,15.513333,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:30:00,171.187,NaN,16.088333,16.071667,16.021667,15.976667,15.933333,15.893333,15.791667,15.653333,15.526667,15.388333,15.256667,15.038333,14.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:00:00,171.208,NaN,15.461667,15.438333,15.388333,15.336667,15.288333,15.241667,15.138333,14.995,14.858333,14.715,14.58,14.323333,14.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:30:00,171.229,NaN,15.1,15.106667,15.161667,15.046667,14.976667,14.923333,14.81,14.668333,14.518333,14.376667,14.231667,13.993333,13.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:00:00,171.249,NaN,14.926667,15.02,15.123333,14.965,14.883333,14.826667,14.715,14.575,14.415,14.268333,14.108333,13.886667,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:30:00,171.27,NaN,14.973333,15.003333,14.986667,14.838333,14.765,14.698333,14.571667,14.418333,14.253333,14.095,13.943333,13.701667,13.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:00:00,171.291,NaN,14.901667,15.156667,15.256667,14.845,14.685,14.575,14.388333,14.19,13.978333,13.778333,13.608333,13.351667,13.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:30:00,171.312,NaN,14.993333,15.235,15.198333,14.8,14.633333,14.531667,14.336667,14.13,13.91,13.723333,13.54,13.303333,13.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:00:00,171.333,NaN,15.173333,15.341667,15.373333,14.971667,14.813333,14.698333,14.498333,14.288333,14.07,13.895,13.685,13.456667,13.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:30:00,171.354,NaN,15.526667,15.801667,15.853333,15.318333,15.128333,14.975,14.753333,14.525,14.27,14.086667,13.868333,13.628333,13.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:00:00,171.374,NaN,15.61,15.8,15.733333,15.296667,15.101667,14.975,14.736667,14.515,14.271667,14.071667,13.853333,13.606667,13.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:30:00,171.395,NaN,15.961667,16.2,16.136667,15.561667,15.315,15.148333,14.883333,14.628333,14.356667,14.153333,13.933333,13.681667,13.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:00:00,171.416,NaN,16.16,16.326667,16.11,15.571667,15.318333,15.15,14.885,14.625,14.333333,14.121667,13.891667,13.66,13.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:30:00,171.437,NaN,16.313333,16.526667,16.355,15.805,15.565,15.375,15.096667,14.816667,14.546667,14.32,14.111667,13.845,13.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:00:00,171.458,NaN,16.293333,16.383333,16.171667,15.666667,15.435,15.255,14.976667,14.71,14.441667,14.226667,14.013333,13.763333,13.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:30:00,171.479,NaN,16.268333,16.373333,16.163333,15.668333,15.448333,15.265,14.98,14.705,14.45,14.235,14.021667,13.771667,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:00:00,171.499,NaN,16.976667,17.093333,16.723333,16.045,15.755,15.483333,15.13,14.828333,14.546667,14.3,14.08,13.823333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:30:00,171.52,NaN,15.871667,15.826667,15.568333,15.288333,15.125,14.985,14.765,14.533333,14.296667,14.098333,13.893333,13.628333,13.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:00:00,171.541,NaN,16.328333,16.341667,16.191667,15.768333,15.556667,15.353333,15.078333,14.831667,14.57,14.355,14.143333,13.873333,13.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:30:00,171.562,NaN,15.655,15.595,15.408333,15.146667,15,14.89,14.7,14.486667,14.255,14.056667,13.84,13.586667,13.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:00:00,171.583,NaN,15.335,15.278333,15.143333,14.928333,14.805,14.706667,14.535,14.343333,14.143333,13.968333,13.783333,13.545,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:30:00,171.604,NaN,15.56,15.556667,15.466667,15.21,15.045,14.91,14.711667,14.503333,14.291667,14.108333,13.92,13.676667,13.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:00:00,171.624,NaN,16.215,16.193333,16.051667,15.663333,15.488333,15.325,15.083333,14.856667,14.618333,14.403333,14.191667,13.925,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:30:00,171.645,NaN,17.013333,17.011667,16.926667,16.398333,16.16,15.971667,15.68,15.38,15.09,14.873333,14.621667,14.341667,14.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:00:00,171.666,NaN,15.87,15.816667,15.668333,15.395,15.255,15.135,14.925,14.678333,14.443333,14.27,14.065,13.803333,13.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:30:00,171.687,NaN,14.861667,14.81,14.718333,14.63,14.561667,14.503333,14.39,14.236667,14.075,13.905,13.761667,13.525,13.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:00:00,171.708,NaN,14.896667,14.895,14.87,14.733333,14.638333,14.556667,14.415,14.246667,14.063333,13.896667,13.731667,13.485,13.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:30:00,171.729,NaN,15.198333,15.178333,15.111667,14.963333,14.86,14.783333,14.636667,14.461667,14.27,14.093333,13.921667,13.683333,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:00:00,171.749,NaN,14.9,14.87,14.861667,14.713333,14.605,14.521667,14.371667,14.2,14.006667,13.828333,13.655,13.423333,13.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:30:00,171.77,NaN,14.6,14.586667,14.561667,14.471667,14.398333,14.338333,14.213333,14.071667,13.903333,13.76,13.598333,13.381667,13.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:00:00,171.791,NaN,14.41,14.391667,14.426667,14.416667,14.365,14.318333,14.208333,14.08,13.918333,13.781667,13.638333,13.413333,13.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:30:00,171.812,NaN,14.366667,14.348333,14.336667,14.315,14.258333,14.211667,14.105,13.981667,13.821667,13.663333,13.52,13.315,13.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:00:00,171.833,NaN,13.758333,13.716667,13.701667,13.788333,13.773333,13.768333,13.706667,13.618333,13.491667,13.375,13.253333,13.055,12.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:30:00,171.854,NaN,13.081667,12.991667,12.93,13.08,13.12,13.146667,13.133333,13.093333,13.02,12.943333,12.841667,12.665,12.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:00:00,171.874,NaN,12.373333,12.311667,12.315,12.573333,12.661667,12.73,12.771667,12.781667,12.741667,12.681667,12.623333,12.473333,12.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:30:00,171.895,NaN,11.58,11.635,11.693333,12.026667,12.165,12.3,12.42,12.471667,12.456667,12.405,12.36,12.23,12.11,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:00:00,171.916,NaN,10.88,10.943333,10.971667,11.416667,11.655,11.821667,11.973333,12.048333,12.046667,12.033333,11.99,11.908333,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:30:00,171.937,NaN,10.468333,10.52,10.641667,11.03,11.203333,11.353333,11.568333,11.731667,11.815,11.85,11.871667,11.805,11.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:00:00,171.958,NaN,10.26,10.29,10.421667,10.796667,11.018333,11.226667,11.455,11.598333,11.656667,11.681667,11.675,11.61,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:30:00,171.979,NaN,9.895,9.965,10.125,10.503333,10.72,10.92,11.135,11.281667,11.34,11.34,11.323333,11.251667,11.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:00:00,172,NaN,9.573333,9.791667,9.92,10.28,10.475,10.641667,10.808333,10.93,10.97,10.971667,10.998333,10.943333,10.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:30:00,172.02,NaN,9.71,9.856667,9.983333,10.295,10.445,10.613333,10.773333,10.923333,10.996667,11.036667,11.038333,10.976667,10.925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:00:00,172.041,NaN,10.155,10.281667,10.355,10.628333,10.731667,10.818333,10.916667,11.001667,11.026667,11.03,11.02,10.978333,10.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:30:00,172.062,NaN,10.16,10.253333,10.345,10.673333,10.798333,10.915,11.013333,11.085,11.1,11.07,11.041667,10.963333,10.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:00:00,172.083,NaN,10.128333,10.14,10.275,10.566667,10.668333,10.773333,10.88,10.968333,10.99,10.978333,10.973333,10.92,10.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:30:00,172.104,NaN,10.131667,10.021667,10.15,10.426667,10.546667,10.661667,10.803333,10.923333,10.958333,10.965,10.975,10.915,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:00:00,172.124,NaN,9.881667,9.913333,10.018333,10.315,10.451667,10.585,10.72,10.841667,10.908333,10.94,10.976667,10.935,10.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:30:00,172.145,NaN,9.733333,9.798333,9.933333,10.245,10.381667,10.518333,10.643333,10.745,10.791667,10.821667,10.873333,10.893333,10.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:00:00,172.166,NaN,9.755,9.9,10.013333,10.298333,10.421667,10.536667,10.666667,10.771667,10.808333,10.833333,10.853333,10.866667,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:30:00,172.187,NaN,9.91,10.108333,10.231667,10.486667,10.558333,10.631667,10.711667,10.77,10.798333,10.816667,10.83,10.853333,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:00:00,172.208,NaN,10.315,10.553333,10.775,10.996667,11.001667,11.026667,11.023333,11.02,10.976667,10.955,10.938333,10.946667,10.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:30:00,172.229,NaN,10.898333,11.271667,11.845,11.8,11.718333,11.695,11.626667,11.555,11.458333,11.378333,11.318333,11.266667,11.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:00:00,172.249,NaN,11.845,12.408333,13.071667,12.81,12.69,12.631667,12.51,12.385,12.241667,12.1,11.973333,11.776667,11.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:30:00,172.27,NaN,13.12,13.503333,14.106667,13.538333,13.336667,13.216667,13.01,12.803333,12.611667,12.441667,12.265,12.028333,11.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:00:00,172.291,NaN,13.111667,13.373333,13.513333,13.126667,13.008333,12.916667,12.756667,12.58,12.43,12.3,12.168333,11.985,11.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:30:00,172.312,NaN,13.521667,13.731667,13.761667,13.501667,13.395,13.313333,13.161667,12.988333,12.831667,12.671667,12.536667,12.276667,12.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:00:00,172.333,NaN,13.873333,14.061667,14.11,13.813333,13.676667,13.578333,13.415,13.233333,13.05,12.881667,12.716667,12.461667,12.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:30:00,172.354,NaN,14.621667,14.933333,15.098333,14.605,14.421667,14.286667,14.075,13.845,13.62,13.446667,13.261667,13.011667,12.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:00:00,172.374,NaN,14.971667,15.195,15.378333,14.88,14.658333,14.511667,14.291667,14.061667,13.845,13.66,13.48,13.216667,12.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:30:00,172.395,NaN,15.226667,15.355,15.386667,15.04,14.885,14.751667,14.523333,14.303333,14.078333,13.896667,13.705,13.468333,13.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:00:00,172.416,NaN,16.09,16.311667,16.228333,15.62,15.363333,15.161667,14.881667,14.616667,14.321667,14.093333,13.875,13.62,13.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:30:00,172.437,NaN,16.53,16.836667,16.821667,16.033333,15.69,15.47,15.155,14.843333,14.573333,14.37,14.183333,13.936667,13.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:00:00,172.458,NaN,16.921667,17.153333,16.983333,16.271667,15.888333,15.625,15.29,14.96,14.678333,14.466667,14.275,14.003333,13.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:30:00,172.479,NaN,16.5,16.565,16.398333,15.89,15.645,15.473333,15.245,15,14.755,14.523333,14.333333,14.05,13.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:00:00,172.499,NaN,16.238333,16.231667,16.048333,15.63,15.44,15.3,15.056667,14.81,14.585,14.401667,14.221667,13.96,13.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:30:00,172.52,NaN,16.685,16.725,16.501667,15.92,15.64,15.43,15.15,14.863333,14.601667,14.4,14.208333,13.97,13.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:00:00,172.541,NaN,16.39,16.391667,16.19,15.685,15.431667,15.23,14.95,14.688333,14.431667,14.245,14.061667,13.821667,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:30:00,172.562,NaN,15.843333,15.843333,15.66,15.271667,15.075,14.921667,14.708333,14.488333,14.271667,14.081667,13.905,13.656667,13.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:00:00,172.583,NaN,15.701667,15.721667,15.648333,15.33,15.153333,14.996667,14.78,14.553333,14.335,14.15,13.968333,13.72,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:30:00,172.604,NaN,16.841667,16.916667,16.951667,16.25,15.923333,15.705,15.346667,15.015,14.728333,14.485,14.258333,13.961667,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:00:00,172.624,NaN,16.436667,16.468333,16.32,15.763333,15.54,15.321667,15.066667,14.793333,14.543333,14.32,14.103333,13.821667,13.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:30:00,172.645,NaN,17.091667,17.056667,17.035,16.378333,16.073333,15.845,15.53,15.218333,14.953333,14.71,14.49,14.178333,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:00:00,172.666,NaN,16.843333,16.923333,16.878333,16.27,16.005,15.783333,15.466667,15.183333,14.92,14.705,14.506667,14.256667,13.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:30:00,172.687,NaN,16.588333,16.665,16.621667,16.123333,15.866667,15.673333,15.42,15.148333,14.86,14.648333,14.441667,14.211667,13.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:00:00,172.708,NaN,16.618333,16.72,16.656667,16.186667,15.948333,15.751667,15.49,15.226667,14.946667,14.728333,14.528333,14.296667,14.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:30:00,172.729,NaN,15.946667,15.925,15.876667,15.561667,15.393333,15.258333,15.058333,14.865,14.628333,14.45,14.271667,14.046667,13.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:00:00,172.749,NaN,15.645,15.638333,15.63,15.38,15.211667,15.086667,14.893333,14.688333,14.463333,14.275,14.105,13.868333,13.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:30:00,172.77,NaN,15.076667,15.021667,14.986667,14.88,14.805,14.733333,14.598333,14.441667,14.271667,14.113333,13.975,13.743333,13.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:00:00,172.791,NaN,14.648333,14.59,14.541667,14.521667,14.475,14.431667,14.335,14.208333,14.068333,13.921667,13.785,13.556667,13.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:30:00,172.812,NaN,14.251667,14.198333,14.091667,14.118333,14.106667,14.1,14.04,13.951667,13.831667,13.71,13.593333,13.363333,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:00:00,172.833,NaN,13.748333,13.678333,13.56,13.648333,13.67,13.688333,13.675,13.608333,13.516667,13.426667,13.308333,13.085,12.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:30:00,172.854,NaN,13.031667,12.965,12.843333,13.061667,13.165,13.241667,13.281667,13.26,13.201667,13.116667,13.033333,12.875,12.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:00:00,172.874,NaN,12.065,12.126667,12.131667,12.543333,12.781667,12.923333,12.998333,13.02,13.01,12.976667,12.933333,12.815,12.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:30:00,172.895,NaN,11.463333,11.603333,11.73,12.2,12.49,12.716667,12.92,13.065,13.055,12.981667,12.9,12.753333,12.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:00:00,172.916,NaN,11.181667,11.33,11.44,11.835,12.06,12.298333,12.558333,12.741667,12.841667,12.903333,12.925,12.833333,12.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:30:00,172.937,NaN,10.848333,10.981667,11.128333,11.575,11.853333,12.13,12.466667,12.631667,12.75,12.898333,12.976667,12.875,12.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:00:00,172.958,NaN,10.523333,10.701667,10.94,11.401667,11.693333,11.985,12.308333,12.575,12.75,12.868333,12.908333,12.783333,12.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:30:00,172.979,NaN,10.715,10.916667,11.018333,11.313333,11.511667,11.716667,11.966667,12.228333,12.505,12.69,12.746667,12.606667,12.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:00:00,173,NaN,10.588333,10.738333,10.86,11.155,11.346667,11.565,11.796667,12.046667,12.286667,12.44,12.458333,12.338333,12.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:30:00,173.02,NaN,10.396667,10.553333,10.683333,11.05,11.293333,11.513333,11.74,11.983333,12.228333,12.253333,12.188333,12.031667,11.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:00:00,173.041,NaN,10.001667,10.18,10.42,10.851667,11.138333,11.36,11.568333,11.873333,12.133333,12.083333,11.996667,11.813333,11.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:30:00,173.062,NaN,9.688333,9.886667,10.103333,10.535,10.813333,11.091667,11.358333,11.668333,11.955,11.953333,11.865,11.71,11.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:00:00,173.083,NaN,9.743333,10.011667,10.181667,10.53,10.705,10.948333,11.241667,11.503333,11.643333,11.63,11.588333,11.48,11.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:30:00,173.104,NaN,9.855,9.945,10.005,10.313333,10.466667,10.68,10.9,11.095,11.176667,11.231667,11.29,11.34,11.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:00:00,173.124,NaN,9.401667,9.5,9.608333,9.968333,10.283333,10.575,10.888333,11.143333,11.293333,11.39,11.438333,11.431667,11.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:30:00,173.145,NaN,8.9,9.061667,9.281667,9.825,10.241667,10.616667,10.875,11.083333,11.16,11.2,11.21,11.245,11.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:00:00,173.166,NaN,8.653333,8.81,8.935,9.486667,9.798333,10.141667,10.451667,10.701667,10.963333,11.13,11.235,11.248333,11.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:30:00,173.187,8.768333,8.82,8.935,9.04,9.323333,9.48,9.743333,10.113333,10.426667,10.713333,10.92,11.038333,11.213333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:00:00,173.208,9.59,9.605,9.673333,9.683333,9.703333,9.751667,9.91,10.301667,10.741667,11.06,11.178333,11.193333,11.23,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:30:00,173.229,10.113333,10.09,10.178333,10.416667,10.618333,10.575,10.643333,10.891667,11.22,11.403333,11.453333,11.396667,11.29,11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:00:00,173.249,10.258333,10.405,10.716667,11.43,11.748333,11.501667,11.42,11.273333,11.158333,11.106667,11.085,11.105,11.07,10.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:30:00,173.27,NaN,11.49,11.663333,12.593333,12.41,12.13,12.011667,11.811667,11.628333,11.463333,11.338333,11.198333,10.988333,10.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:00:00,173.291,NaN,12.58,12.901667,13.421667,12.97,12.723333,12.616667,12.415,12.216667,12.035,11.875,11.708333,11.466667,11.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:30:00,173.312,NaN,13.401667,13.696667,14.113333,13.595,13.388333,13.251667,13.033333,12.818333,12.648333,12.511667,12.335,12.086667,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:00:00,173.333,NaN,14.146667,14.315,14.71,14.036667,13.798333,13.658333,13.408333,13.17,12.986667,12.831667,12.678333,12.436667,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:30:00,173.354,NaN,14.7,14.9,14.966667,14.411667,14.206667,14.075,13.863333,13.658333,13.471667,13.305,13.09,12.816667,12.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:00:00,173.374,NaN,15.016667,15.16,15.356667,14.871667,14.623333,14.495,14.243333,13.953333,13.736667,13.553333,13.35,13.098333,12.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:30:00,173.395,NaN,15.195,15.32,15.298333,14.881667,14.725,14.596667,14.39,14.181667,14.008333,13.865,13.695,13.43,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:00:00,173.416,NaN,14.731667,14.693333,14.596667,14.488333,14.42,14.365,14.233333,14.081667,13.933333,13.788333,13.628333,13.393333,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:30:00,173.437,NaN,14.32,14.298333,14.23,14.145,14.071667,14.016667,13.891667,13.738333,13.595,13.446667,13.3,13.038333,12.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:00:00,173.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,11:30:00,173.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,12:00:00,173.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,12:30:00,173.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,13:00:00,173.541,NaN,14.72,14.723333,14.763333,14.418333,14.226667,14.116667,13.683333,13.631667,13.436667,13.26,13.086667,12.811667,12.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:30:00,173.562,NaN,15.346667,15.503333,15.28,14.776667,14.576667,14.45,14.233333,13.961667,13.76,13.571667,13.416667,13.126667,12.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:00:00,173.583,NaN,15.221667,15.37,15.301667,14.891667,14.645,14.468333,14.211667,13.985,13.805,13.608333,13.416667,13.16,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:30:00,173.604,NaN,15.505,15.618333,15.535,15.14,14.976667,14.873333,14.681667,14.513333,14.386667,14.236667,14.06,13.775,13.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:00:00,173.624,NaN,15.463333,15.611667,15.555,15.298333,15.15,15.043333,14.87,14.648333,14.473333,14.316667,14.15,13.896667,13.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:30:00,173.645,NaN,16.17,16.275,16.31,15.96,15.755,15.583333,15.361667,15.12,14.933333,14.761667,14.563333,14.293333,14.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:00:00,173.666,NaN,16.313333,16.423333,16.365,16.033333,15.83,15.71,15.511667,15.26,15.055,14.901667,14.723333,14.463333,14.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:30:00,173.687,NaN,16.45,16.61,16.536667,16.151667,15.976667,15.833333,15.62,15.418333,15.25,15.106667,14.963333,14.701667,14.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:00:00,173.708,NaN,16.281667,16.345,16.256667,16.053333,15.913333,15.831667,15.675,15.501667,15.315,15.158333,14.98,14.738333,14.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:30:00,173.729,NaN,16.348333,16.35,16.245,16.088333,15.99,15.913333,15.76,15.575,15.403333,15.255,15.096667,14.853333,14.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:00:00,173.749,NaN,16.34,16.376667,16.321667,16.211667,16.12,16.043333,15.908333,15.743333,15.593333,15.445,15.296667,15.031667,14.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:30:00,173.77,NaN,16.315,16.456667,16.465,16.41,16.313333,16.225,16.063333,15.873333,15.718333,15.576667,15.418333,15.18,14.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:00:00,173.791,NaN,16.058333,16.191667,16.271667,16.283333,16.238333,16.178333,16.055,15.913333,15.775,15.633333,15.488333,15.265,15.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:30:00,173.812,NaN,15.8,15.818333,15.885,15.94,15.948333,15.946667,15.921667,15.841667,15.721667,15.576667,15.453333,15.218333,15.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:00:00,173.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,20:30:00,173.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,21:00:00,173.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,21:30:00,173.895,NaN,13.828333,13.795,13.85,14.11,14.248333,14.403333,14.608333,14.765,14.913333,15.038333,15.083333,14.931667,14.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:00:00,173.916,NaN,13.58,13.586667,13.625,13.771667,13.916667,14.043333,14.205,14.373333,14.465,14.593333,14.738333,14.725,14.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:30:00,173.937,NaN,13.395,13.425,13.511667,13.688333,13.826667,13.945,14.145,14.303333,14.558333,14.838333,14.975,14.848333,14.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:00:00,173.958,NaN,12.971667,13.023333,13.111667,13.326667,13.461667,13.571667,13.798333,14.071667,14.413333,14.705,14.776667,14.648333,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:30:00,173.979,NaN,12.741667,12.731667,12.938333,13.156667,13.335,13.49,13.721667,13.96,14.176667,14.335,14.44,14.548333,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:00:00,174,NaN,12.878333,12.9,13.011667,13.168333,13.316667,13.425,13.631667,13.918333,14.356667,14.733333,14.945,14.896667,14.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:30:00,174.02,NaN,12.9,12.886667,12.95,13.07,13.183333,13.285,13.443333,13.598333,13.833333,14.25,14.703333,14.913333,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:00:00,174.041,NaN,12.83,12.963333,12.985,13.046667,13.128333,13.211667,13.435,13.706667,14.068333,14.723333,14.968333,14.96,14.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:30:00,174.062,NaN,12.645,12.665,12.776667,12.935,13.065,13.173333,13.355,13.51,13.72,14.066667,14.68,14.871667,14.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:00:00,174.083,NaN,12.511667,12.578333,12.676667,12.785,12.901667,13.025,13.19,13.325,13.481667,13.75,14.185,14.616667,14.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:30:00,174.104,NaN,12.521667,12.593333,12.66,12.808333,12.975,13.098333,13.251667,13.34,13.403333,13.526667,13.695,14.288333,14.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:00:00,174.124,NaN,12.5,12.628333,12.698333,12.773333,12.855,12.918333,13.005,13.065,13.078333,13.158333,13.386667,13.96,14.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:30:00,174.145,NaN,12.591667,12.593333,12.661667,12.736667,12.8,12.851667,12.901667,12.995,13.066667,13.148333,13.24,13.406667,13.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:00:00,174.166,NaN,12.663333,12.725,12.803333,12.871667,12.906667,12.935,12.948333,12.928333,12.851667,12.786667,12.756667,12.728333,12.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:30:00,174.187,NaN,12.781667,12.786667,12.805,12.863333,12.89,12.888333,12.856667,12.788333,12.71,12.645,12.59,12.501667,12.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:00:00,174.208,NaN,12.983333,13.025,13.06,13.078333,13.078333,13.061667,13.018333,12.966667,12.891667,12.838333,12.766667,12.833333,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:30:00,174.229,NaN,13.495,13.486667,13.488333,13.47,13.445,13.395,13.295,13.175,13.06,12.96,12.89,12.891667,13.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:00:00,174.249,NaN,13.946667,13.991667,14.01,13.961667,13.9,13.838333,13.696667,13.528333,13.376667,13.246667,13.11,12.92,12.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:30:00,174.27,NaN,14.81,14.926667,14.963333,14.876667,14.775,14.671667,14.48,14.255,14.073333,13.925,13.781667,13.558333,13.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:00:00,174.291,NaN,15.435,15.623333,15.656667,15.533333,15.411667,15.291667,15.056667,14.845,14.663333,14.52,14.353333,14.106667,13.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:30:00,174.312,NaN,16.035,16.458333,16.455,16.271667,16.133333,16,15.753333,15.486667,15.265,15.1,14.913333,14.643333,14.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:00:00,174.333,NaN,16.851667,17.113333,17.123333,16.901667,16.74,16.581667,16.265,15.971667,15.745,15.551667,15.381667,15.123333,14.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:30:00,174.354,NaN,17.37,17.61,17.653333,17.425,17.238333,17.11,16.806667,16.47,16.246667,16.038333,15.846667,15.58,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:00:00,174.374,NaN,17.905,18.165,18.403333,18.045,17.831667,17.656667,17.376667,17.156667,16.933333,16.733333,16.525,16.2,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:30:00,174.395,NaN,18.645,18.856667,18.888333,18.635,18.423333,18.226667,17.901667,17.621667,17.363333,17.138333,16.926667,16.615,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:00:00,174.416,NaN,19.486667,19.611667,19.445,19.121667,18.915,18.696667,18.41,18.085,17.861667,17.703333,17.498333,17.213333,16.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:30:00,174.437,NaN,19.948333,20.085,19.858333,19.508333,19.283333,19.141667,18.853333,18.56,18.346667,18.165,17.973333,17.7,17.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:00:00,174.458,NaN,20.176667,20.228333,20.101667,19.881667,19.66,19.513333,19.298333,18.98,18.755,18.581667,18.388333,18.1,17.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:30:00,174.479,NaN,19.778333,19.878333,19.75,19.575,19.441667,19.348333,19.178333,18.958333,18.785,18.623333,18.465,18.21,17.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:00:00,174.499,NaN,19.676667,19.721667,19.63,19.505,19.41,19.325,19.171667,18.993333,18.825,18.683333,18.515,18.268333,18.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:30:00,174.52,NaN,19.275,19.268333,19.218333,19.156667,19.115,19.07,18.976667,18.865,18.741667,18.615,18.475,18.253333,18.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:00:00,174.541,NaN,18.935,18.958333,18.906667,18.88,18.851667,18.818333,18.746667,18.643333,18.521667,18.393333,18.261667,18.05,17.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:30:00,174.562,NaN,18.42,18.446667,18.416667,18.39,18.375,18.356667,18.3,18.21,18.101667,17.99,17.863333,17.653333,17.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:00:00,174.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,14:30:00,174.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,15:00:00,174.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,15:30:00,174.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,16:00:00,174.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,16:30:00,174.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,17:00:00,174.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,17:30:00,174.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,18:00:00,174.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,18:30:00,174.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,19:00:00,174.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,19:30:00,174.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,20:00:00,174.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,20:30:00,174.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,21:00:00,174.874,NaN,14.175,14.121667,14.065,14.153333,14.065,14.148333,14.29,14.013333,14.21,14.126667,14.041667,13.76,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:30:00,174.895,NaN,13.886667,13.856667,13.82,13.995,13.945,14.001667,14.136667,14.038333,14.093333,14.02,13.943333,13.733333,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:00:00,174.916,NaN,13.668333,13.635,13.615,13.8,13.775,13.873333,13.958333,13.915,14.005,13.966667,13.976667,13.94,13.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:30:00,174.937,NaN,13.646667,13.635,13.608333,13.738333,13.725,13.825,13.896667,13.896667,14.066667,14.095,14.136667,14.101667,14.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:00:00,174.958,NaN,13.666667,13.665,13.641667,13.788333,13.838333,13.903333,13.983333,14.003333,14.005,14.001667,13.953333,13.9,13.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:30:00,174.979,NaN,13.711667,13.701667,13.678333,13.81,13.858333,13.9,13.898333,13.885,13.843333,13.795,13.748333,13.645,13.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:00:00,175,NaN,13.77,13.763333,13.736667,13.881667,13.923333,13.96,13.945,13.901667,13.81,13.74,13.67,13.545,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:30:00,175.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,01:00:00,175.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,01:30:00,175.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,02:00:00,175.083,NaN,13.31,13.303333,13.265,13.238333,13.215,13.248333,13.143333,13.058333,13.04,12.92,12.87,12.715,12.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:30:00,175.104,NaN,13.288333,13.285,13.245,13.208333,13.186667,13.181667,13.101667,13.028333,12.961667,12.878333,12.81,12.688333,12.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:00:00,175.124,NaN,13.293333,13.288333,13.251667,13.221667,13.21,13.193333,13.128333,13.056667,12.996667,12.918333,12.901667,12.738333,12.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:30:00,175.145,NaN,13.331667,13.325,13.293333,13.271667,13.3,13.245,13.19,13.106667,13.113333,12.97,13.076667,12.8,12.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:00:00,175.166,NaN,13.385,13.376667,13.355,13.33,13.368333,13.313333,13.256667,13.17,13.171667,13.1,13.175,12.861667,12.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:30:00,175.187,NaN,13.445,13.441667,13.418333,13.386667,13.421667,13.376667,13.306667,13.215,13.173333,13.133333,13.053333,12.876667,12.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:00:00,175.208,NaN,13.516667,13.513333,13.496667,13.465,13.496667,13.438333,13.378333,13.276667,13.285,13.336667,13.086667,12.963333,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:30:00,175.229,NaN,13.628333,13.633333,13.608333,13.615,13.603333,13.531667,13.465,13.353333,13.385,13.383333,13.148333,13.008333,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:00:00,175.249,NaN,13.656667,13.663333,13.638333,13.728333,13.716667,13.571667,13.543333,13.378333,13.471667,13.513333,13.16,13.056667,12.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:30:00,175.27,NaN,13.741667,13.751667,13.725,13.811667,13.826667,13.641667,13.638333,13.456667,13.501667,13.483333,13.24,13.158333,13.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:00:00,175.291,NaN,13.855,13.863333,13.841667,13.785,13.773333,13.7,13.633333,13.54,13.483333,13.378333,13.3,13.171667,13.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:30:00,175.312,NaN,14.121667,14.155,14.128333,14.038333,14.003333,13.918333,13.851667,13.72,13.863333,13.758333,13.505,13.395,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:00:00,175.333,NaN,14.241667,14.275,14.231667,14.15,14.113333,14.038333,14.04,13.85,13.918333,13.758333,13.663333,13.488333,13.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:30:00,175.354,NaN,14.266667,14.291667,14.258333,14.148333,14.105,14.098333,13.978333,13.871667,13.815,13.681667,13.6,13.46,13.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:00:00,175.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,09:30:00,175.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,10:00:00,175.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,10:30:00,175.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,11:00:00,175.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,11:30:00,175.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,12:00:00,175.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,12:30:00,175.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,13:00:00,175.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,13:30:00,175.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,14:00:00,175.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,14:30:00,175.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,15:00:00,175.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,15:30:00,175.645,NaN,14.19,14.115,14.335,15.046667,15.065,15.133333,15.131667,15.088333,14.993333,14.89,14.691667,14.548333,14.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:00:00,175.666,NaN,14.178333,14.218333,14.743333,15.161667,15.188333,15.193333,15.156667,15.091667,14.986667,14.868333,14.756667,14.568333,14.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:30:00,175.687,NaN,14.586667,14.555,15.031667,15.321667,15.355,15.366667,15.343333,15.27,15.173333,15.048333,14.933333,14.725,14.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:00:00,175.708,NaN,14.208333,14.221667,14.7,15.046667,15.11,15.158333,15.178333,15.161667,15.088333,15.001667,14.915,14.738333,14.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:30:00,175.729,NaN,13.981667,14.085,14.711667,14.971667,14.996667,15.013333,14.991667,14.931667,14.853333,14.763333,14.66,14.48,14.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:00:00,175.749,NaN,14.315,14.39,14.948333,15.2,15.22,15.248333,15.225,15.153333,15.046667,14.933333,14.826667,14.63,14.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:30:00,175.77,NaN,13.918333,14.128333,14.82,15.166667,15.211667,15.28,15.306667,15.283333,15.191667,15.086667,14.99,14.818333,14.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:00:00,175.791,NaN,13.238333,13.766667,14.381667,14.651667,14.696667,14.751667,14.773333,14.735,14.656667,14.568333,14.483333,14.295,14.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:30:00,175.812,NaN,12.506667,13.045,13.563333,13.938333,14.013333,14.116667,14.18,14.18,14.15,14.083333,14.02,13.858333,13.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:00:00,175.833,NaN,12.126667,12.896667,13.37,13.71,13.803333,13.89,13.93,13.958333,13.926667,13.866667,13.816667,13.636667,13.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:30:00,175.854,NaN,11.846667,12.546667,12.93,13.351667,13.473333,13.578333,13.671667,13.695,13.661667,13.606667,13.548333,13.408333,13.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:00:00,175.874,NaN,11.331667,11.86,12.226667,12.703333,12.838333,12.961667,13.076667,13.156667,13.158333,13.145,13.101667,12.966667,12.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:30:00,175.895,NaN,11.23,11.55,11.888333,12.326667,12.46,12.571667,12.698333,12.798333,12.85,12.856667,12.848333,12.743333,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:00:00,175.916,NaN,11.24,11.373333,11.65,12.051667,12.17,12.266667,12.373333,12.475,12.481667,12.505,12.513333,12.458333,12.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:30:00,175.937,NaN,11.18,11.161667,11.336667,11.693333,11.823333,11.943333,12.058333,12.138333,12.168333,12.188333,12.18,12.115,12.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:00:00,175.958,NaN,10.875,10.841667,10.945,11.318333,11.448333,11.573333,11.7,11.78,11.8,11.801667,11.795,11.74,11.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:30:00,175.979,NaN,10.643333,10.563333,10.701667,11.081667,11.223333,11.343333,11.465,11.56,11.598333,11.598333,11.611667,11.556667,11.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:00:00,176,NaN,10.438333,10.316667,10.485,10.923333,11.071667,11.176667,11.313333,11.406667,11.438333,11.455,11.465,11.411667,11.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:30:00,176.02,NaN,10.808333,10.653333,10.845,11.088333,11.156667,11.205,11.27,11.301667,11.29,11.273333,11.265,11.205,11.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:00:00,176.041,NaN,10.82,10.698333,10.78,11.041667,11.113333,11.163333,11.22,11.241667,11.195,11.153333,11.116667,11.008333,10.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:30:00,176.062,NaN,10.9,10.756667,10.863333,11.063333,11.126667,11.158333,11.183333,11.188333,11.146667,11.096667,11.063333,10.94,10.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:00:00,176.083,NaN,10.778333,10.661667,10.721667,10.945,11.021667,11.076667,11.128333,11.133333,11.085,11.031667,10.993333,10.856667,10.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:30:00,176.104,NaN,10.958333,10.856667,10.93,11.091667,11.136667,11.156667,11.165,11.161667,11.096667,11.025,10.963333,10.815,10.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:00:00,176.124,NaN,11.041667,10.923333,10.98,11.108333,11.145,11.161667,11.156667,11.128333,11.051667,10.973333,10.906667,10.751667,10.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:30:00,176.145,NaN,10.693333,10.576667,10.585,10.746667,10.79,10.821667,10.826667,10.825,10.765,10.711667,10.656667,10.523333,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:00:00,176.166,NaN,10.416667,10.286667,10.321667,10.52,10.6,10.65,10.701667,10.73,10.701667,10.655,10.613333,10.525,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:30:00,176.187,NaN,10.403333,10.341667,10.398333,10.531667,10.575,10.6,10.621667,10.626667,10.573333,10.51,10.453333,10.325,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:00:00,176.208,NaN,10.828333,10.77,10.851667,10.961667,10.983333,10.99,10.978333,10.923333,10.833333,10.74,10.641667,10.481667,10.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:30:00,176.229,NaN,11.55,11.461667,11.645,11.665,11.656667,11.643333,11.595,11.528333,11.43,11.33,11.238333,11.076667,10.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:00:00,176.249,NaN,12.256667,12.206667,12.293333,12.28,12.256667,12.228333,12.156667,12.048333,11.926667,11.816667,11.695,11.478333,11.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:30:00,176.27,NaN,12.906667,12.863333,12.931667,12.885,12.841667,12.795,12.696667,12.573333,12.445,12.318333,12.193333,11.976667,11.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:00:00,176.291,NaN,13.631667,13.686667,13.776667,13.591667,13.506667,13.435,13.311667,13.153333,12.991667,12.853333,12.698333,12.49,12.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:30:00,176.312,NaN,14.05,14.131667,14.213333,14.013333,13.925,13.841667,13.71,13.543333,13.375,13.226667,13.066667,12.836667,12.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:00:00,176.333,NaN,14.638333,14.7,14.768333,14.516667,14.401667,14.31,14.16,13.975,13.79,13.623333,13.461667,13.203333,12.98,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:30:00,176.354,NaN,14.181667,14.165,14.16,14.081667,14.023333,13.966667,13.853333,13.713333,13.565,13.428333,13.286667,13.033333,12.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:00:00,176.374,NaN,14.936667,15.125,15.138333,14.716667,14.563333,14.44,14.256667,14.04,13.866667,13.703333,13.541667,13.29,13.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:30:00,176.395,NaN,14.995,14.986667,14.971667,14.883333,14.826667,14.771667,14.655,14.508333,14.356667,14.205,14.078333,13.828333,13.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:00:00,176.416,NaN,14.793333,14.731667,14.751667,14.791667,14.78,14.763333,14.705,14.61,14.491667,14.38,14.27,14.055,13.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:30:00,176.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,11:00:00,176.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,11:30:00,176.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,12:00:00,176.499,NaN,13.168333,13.283333,13.296667,13.223333,13.236667,13.095,13.028333,12.848333,12.731667,12.596667,12.441667,12.33,12.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:30:00,176.52,NaN,13.648333,13.603333,13.753333,14.391667,14.408333,14.423333,14.315,14.188333,14.038333,13.896667,13.715,13.561667,13.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:00:00,176.541,NaN,13.218333,12.951667,14.035,14.686667,14.661667,14.681667,14.645,14.573333,14.456667,14.341667,14.216667,14.051667,13.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:30:00,176.562,NaN,14.626667,14.76,15.386667,15.465,15.398333,15.35,15.243333,15.098333,14.925,14.765,14.61,14.405,14.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:00:00,176.583,NaN,15.221667,15.586667,16.028333,15.983333,15.883333,15.801667,15.663333,15.498333,15.32,15.158333,14.993333,14.786667,14.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:30:00,176.604,NaN,16.373333,16.731667,16.983333,16.645,16.465,16.331667,16.118333,15.901667,15.666667,15.495,15.303333,15.071667,14.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:00:00,176.624,NaN,15.873333,16.093333,16.24,16.06,15.958333,15.865,15.71,15.546667,15.37,15.201667,15.031667,14.806667,14.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:30:00,176.645,NaN,16.05,16.348333,16.496667,16.263333,16.123333,16.003333,15.83,15.635,15.445,15.28,15.103333,14.863333,14.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:00:00,176.666,NaN,15.746667,16.073333,16.201667,16.106667,16.043333,15.993333,15.878333,15.73,15.57,15.42,15.27,15.051667,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:30:00,176.687,NaN,15.906667,16.186667,16.3,16.148333,16.051667,15.981667,15.85,15.688333,15.498333,15.34,15.166667,14.941667,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:00:00,176.708,NaN,15.715,16.035,16.136667,16.003333,15.915,15.848333,15.718333,15.565,15.378333,15.225,15.055,14.821667,14.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:30:00,176.729,NaN,15.335,15.49,15.611667,15.581667,15.531667,15.498333,15.405,15.286667,15.138333,14.998333,14.863333,14.623333,14.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:00:00,176.749,NaN,15.43,15.723333,15.886667,15.768333,15.676667,15.618333,15.503333,15.353333,15.178333,15.023333,14.861667,14.625,14.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:30:00,176.77,NaN,14.953333,15.126667,15.238333,15.251667,15.218333,15.2,15.123333,15.023333,14.898333,14.761667,14.636667,14.413333,14.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:00:00,176.791,NaN,14.901667,14.963333,15.116667,15.101667,15.036667,14.993333,14.895,14.775,14.635,14.513333,14.368333,14.166667,13.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:30:00,176.812,NaN,14.75,14.771667,14.811667,14.84,14.813333,14.791667,14.72,14.603333,14.47,14.331667,14.208333,14.005,13.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:00:00,176.833,NaN,14.02,14.043333,14.083333,14.165,14.165,14.17,14.111667,14.02,13.91,13.796667,13.681667,13.463333,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:30:00,176.854,NaN,13.46,13.446667,13.465,13.615,13.646667,13.683333,13.67,13.621667,13.545,13.458333,13.373333,13.18,13.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:00:00,176.874,NaN,12.73,12.723333,12.788333,13.031667,13.101667,13.158333,13.186667,13.19,13.151667,13.096667,13.031667,12.863333,12.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:30:00,176.895,NaN,12.41,12.366667,12.436667,12.676667,12.75,12.808333,12.85,12.84,12.81,12.765,12.713333,12.591667,12.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:00:00,176.916,NaN,12.088333,12.025,12.055,12.321667,12.42,12.483333,12.543333,12.573333,12.53,12.48,12.423333,12.295,12.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:30:00,176.937,NaN,11.84,11.73,11.831667,12.145,12.231667,12.313333,12.351667,12.355,12.33,12.29,12.236667,12.098333,11.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:00:00,176.958,NaN,11.723333,11.663333,11.74,11.985,12.053333,12.108333,12.136667,12.118333,12.071667,12.003333,11.946667,11.786667,11.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:30:00,176.979,NaN,11.425,11.343333,11.32,11.51,11.59,11.648333,11.683333,11.69,11.633333,11.581667,11.523333,11.411667,11.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:00:00,177,NaN,11.413333,11.316667,11.303333,11.478333,11.53,11.568333,11.581667,11.555,11.485,11.418333,11.348333,11.22,11.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:30:00,177.02,NaN,11.445,11.363333,11.42,11.601667,11.633333,11.661667,11.655,11.623333,11.558333,11.481667,11.406667,11.251667,11.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:00:00,177.0408333,NaN,11.586667,11.518333,11.596667,11.738333,11.768333,11.78,11.76,11.698333,11.623333,11.545,11.453333,11.28,11.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:30:00,177.0616667,NaN,11.295,11.19,11.225,11.381667,11.411667,11.435,11.425,11.375,11.308333,11.253333,11.161667,10.986667,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:00:00,177.0825,NaN,11.218333,11.105,11.116667,11.255,11.28,11.285,11.256667,11.191667,11.116667,11.026667,10.935,10.753333,10.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:30:00,177.1033333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,03:00:00,177.1241667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,03:30:00,177.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,04:00:00,177.1658333,NaN,10.043333,9.918333,9.95,10.09,10.116667,10.128333,10.116667,10.07,10.011667,9.951667,9.908333,9.778333,9.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:30:00,177.1866667,NaN,10.305,10.201667,10.191667,10.29,10.31,10.313333,10.288333,10.238333,10.161667,10.093333,10.013333,9.868333,9.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:00:00,177.2075,NaN,10.545,10.458333,10.456667,10.508333,10.505,10.495,10.443333,10.365,10.266667,10.158333,10.093333,9.913333,9.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:30:00,177.2283333,NaN,10.833333,10.775,10.763333,10.756667,10.731667,10.703333,10.623333,10.52,10.405,10.3,10.203333,10.015,9.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:00:00,177.2491667,NaN,11.205,11.15,11.175,11.19,11.17,11.143333,11.073333,10.963333,10.851667,10.753333,10.645,10.463333,10.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:30:00,177.27,NaN,11.243333,11.155,11.153333,11.261667,11.278333,11.285,11.238333,11.135,11.061667,10.708333,10.698333,10.313333,10.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:00:00,177.2908333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,07:30:00,177.3116667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,08:00:00,177.3325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,08:30:00,177.3533333,NaN,12.945,13.09,13.155,13.045,12.98,12.925,12.806667,12.628333,12.496667,12.353333,12.2,11.94,11.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:00:00,177.3741667,NaN,13.243333,13.366667,13.398333,13.235,13.16,13.088333,12.956667,12.798333,12.63,12.48,12.328333,12.088333,11.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:30:00,177.395,NaN,13.521667,13.665,13.655,13.451667,13.351667,13.266667,13.12,12.941667,12.75,12.588333,12.43,12.161667,11.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:00:00,177.4158333,NaN,13.233333,13.3,13.288333,13.228333,13.178333,13.126667,13.023333,12.88,12.731667,12.59,12.438333,12.205,11.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:30:00,177.4366667,NaN,13.375,13.435,13.443333,13.393333,13.343333,13.295,13.193333,13.053333,12.9,12.751667,12.603333,12.366667,12.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:00:00,177.4575,NaN,13.298333,13.42,13.433333,13.411667,13.375,13.341667,13.248333,13.12,12.976667,12.835,12.693333,12.455,12.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:30:00,177.4783333,NaN,13.973333,14.113333,14.125,14.01,13.935,13.86,13.735,13.576667,13.408333,13.256667,13.095,12.863333,12.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:00:00,177.4991667,NaN,13.921667,14.025,14.043333,14.008333,13.938333,13.851667,13.731667,13.59,13.49,13.356667,13.205,12.916667,12.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:30:00,177.52,NaN,15.34,15.493333,15.453333,15.2,15.046667,14.916667,14.725,14.516667,14.298333,14.115,13.916667,13.66,13.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:00:00,177.5408333,NaN,15.373333,15.495,15.418333,15.125,14.971667,14.831667,14.63,14.408333,14.171667,13.973333,13.791667,13.535,13.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:30:00,177.5616667,NaN,14.601667,14.701667,14.656667,14.525,14.438333,14.356667,14.225,14.066667,13.898333,13.735,13.585,13.358333,13.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:00:00,177.5825,NaN,15.251667,15.341667,15.32,15.11,14.99,14.885,14.71,14.516667,14.32,14.143333,13.96,13.728333,13.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:30:00,177.6033333,NaN,15.446667,15.546667,15.493333,15.246667,15.113333,14.995,14.795,14.586667,14.371667,14.195,14.021667,13.775,13.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:00:00,177.6241667,NaN,14.685,14.761667,14.73,14.575,14.49,14.393333,14.256667,14.071667,13.926667,13.766667,13.595,13.333333,13.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:30:00,177.645,NaN,15.381667,15.513333,15.556667,15.326667,15.183333,15.066667,14.886667,14.673333,14.495,14.326667,14.143333,13.896667,13.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:00:00,177.6658333,NaN,14.881667,14.966667,14.973333,14.875,14.813333,14.755,14.643333,14.496667,14.333333,14.188333,14.031667,13.803333,13.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:30:00,177.6866667,NaN,15.398333,15.516667,15.52,15.335,15.233333,15.151667,15.01,14.84,14.651667,14.496667,14.32,14.1,13.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:00:00,177.7075,NaN,15.24,15.376667,15.408333,15.218333,15.105,15.003333,14.85,14.678333,14.48,14.318333,14.145,13.911667,13.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:30:00,177.7283333,NaN,14.798333,14.881667,14.851667,14.771667,14.711667,14.656667,14.548333,14.4,14.235,14.091667,13.923333,13.675,13.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:00:00,177.7491667,NaN,14.391667,14.45,14.421667,14.413333,14.385,14.36,14.278333,14.16,14.028333,13.888333,13.753333,13.52,13.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:30:00,177.77,NaN,13.56,13.583333,13.601667,13.645,13.621667,13.605,13.553333,13.446667,13.37,13.256667,13.15,12.933333,12.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:00:00,177.7908333,NaN,13.898333,13.973333,13.993333,14.04,14.04,14.038333,13.995,13.916667,13.811667,13.683333,13.576667,13.338333,13.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:30:00,177.8116667,NaN,13.635,13.686667,13.69,13.753333,13.758333,13.756667,13.713333,13.618333,13.511667,13.391667,13.273333,13.061667,12.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:00:00,177.8325,NaN,13.385,13.421667,13.448333,13.538333,13.555,13.571667,13.53,13.453333,13.353333,13.25,13.15,12.921667,12.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:30:00,177.8533333,NaN,13.105,13.215,13.275,13.368333,13.381667,13.388333,13.368333,13.303333,13.226667,13.121667,13.023333,12.811667,12.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:00:00,177.8741667,NaN,12.886667,12.923333,12.968333,13.08,13.111667,13.136667,13.108333,13.055,12.973333,12.866667,12.771667,12.576667,12.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:30:00,177.895,NaN,12.403333,12.465,12.528333,12.656667,12.698333,12.726667,12.713333,12.66,12.578333,12.496667,12.401667,12.215,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:00:00,177.9158333,NaN,12.3,12.373333,12.425,12.535,12.566667,12.576667,12.551667,12.486667,12.406667,12.313333,12.203333,12.001667,11.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:30:00,177.9366667,NaN,12.126667,12.16,12.17,12.265,12.285,12.298333,12.266667,12.191667,12.09,11.973333,11.873333,11.665,11.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:00:00,177.9575,NaN,11.766667,11.785,11.806667,11.893333,11.913333,11.921667,11.886667,11.808333,11.716667,11.601667,11.51,11.306667,11.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:30:00,177.9783333,NaN,11.67,11.711667,11.706667,11.768333,11.766667,11.766667,11.738333,11.658333,11.553333,11.445,11.35,11.158333,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:00:00,178,NaN,11.52,11.538333,11.563333,11.66,11.675,11.681667,11.645,11.58,11.495,11.388333,11.295,11.103333,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:30:00,178.02,NaN,11.503333,11.523333,11.545,11.605,11.61,11.606667,11.558333,11.485,11.385,11.271667,11.165,10.941667,10.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:00:00,178.0408333,NaN,11.393333,11.42,11.433333,11.48,11.478333,11.47,11.416667,11.326667,11.215,11.09,10.976667,10.741667,10.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:30:00,178.0616667,NaN,11.085,11.113333,11.11,11.165,11.168333,11.158333,11.106667,11.015,10.9,10.776667,10.673333,10.458333,10.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:00:00,178.0825,NaN,10.393333,10.375,10.37,10.493333,10.518333,10.541667,10.526667,10.465,10.405,10.311667,10.206667,9.996667,9.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:30:00,178.1033333,NaN,9.773333,9.746667,9.751667,9.915,9.965,10.005,10.016667,9.996667,9.953333,9.886667,9.811667,9.643333,9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:00:00,178.1241667,NaN,9.323333,9.306667,9.333333,9.543333,9.591667,9.636667,9.663333,9.661667,9.616667,9.573333,9.52,9.391667,9.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:30:00,178.145,NaN,9.255,9.216667,9.245,9.433333,9.493333,9.541667,9.595,9.606667,9.578333,9.515,9.473333,9.356667,9.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:00:00,178.1658333,NaN,8.911667,8.881667,8.921667,9.175,9.261667,9.345,9.431667,9.49,9.495,9.466667,9.426667,9.31,9.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:30:00,178.1866667,8.436667,8.663333,8.573333,8.665,9.01,9.101667,9.163333,9.235,9.278333,9.271667,9.263333,9.22,9.131667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:00:00,178.2075,8.496667,8.756667,8.731667,8.858333,9.171667,9.213333,9.26,9.281667,9.266667,9.196667,9.145,9.073333,8.948333,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:30:00,178.2283333,8.733333,9.205,9.131667,9.536667,9.688333,9.628333,9.611667,9.546667,9.466667,9.361667,9.275,9.17,9.013333,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:00:00,178.2491667,9.675,10.086667,10.27,10.883333,10.668333,10.496667,10.43,10.301667,10.16,10.006667,9.871667,9.721667,9.5,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:30:00,178.27,10.708333,11,11.35,11.973333,11.41,11.241667,11.161667,10.99,10.8,10.618333,10.46,10.293333,10.038333,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:00:00,178.2908333,11.453333,11.668333,12.155,12.486667,11.893333,11.693333,11.56,11.348333,11.148333,10.936667,10.748333,10.583333,10.355,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:30:00,178.3116667,11.836667,11.988333,12.378333,12.675,12.108333,11.901667,11.761667,11.553333,11.321667,11.11,10.948333,10.768333,10.528333,10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:00:00,178.3325,NaN,12.471667,12.788333,13.006667,12.476667,12.238333,12.086667,11.866667,11.661667,11.431667,11.261667,11.075,10.825,10.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:30:00,178.3533333,NaN,12.721667,12.996667,13.155,12.571667,12.346667,12.181667,11.92,11.67,11.461667,11.296667,11.116667,10.878333,10.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:00:00,178.3741667,NaN,12.98,13.26,13.516667,12.95,12.69,12.536667,12.278333,12.01,11.795,11.613333,11.441667,11.181667,10.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:30:00,178.395,NaN,13.273333,13.511667,13.641667,13.173333,12.931667,12.781667,12.55,12.253333,12.04,11.856667,11.658333,11.383333,11.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:00:00,178.4158333,NaN,13.88,14.178333,14.21,13.505,13.261667,13.09,12.823333,12.526667,12.3,12.091667,11.9,11.643333,11.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:30:00,178.4366667,NaN,14.116667,14.406667,14.44,13.721667,13.453333,13.263333,12.975,12.68,12.473333,12.308333,12.113333,11.853333,11.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:00:00,178.4575,NaN,14.695,14.95,14.86,14.096667,13.826667,13.596667,13.271667,12.956667,12.76,12.568333,12.42,12.163333,11.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:30:00,178.4783333,NaN,15.508333,15.906667,15.775,14.788333,14.416667,14.16,13.805,13.43,13.168333,12.98,12.766667,12.498333,12.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:00:00,178.4991667,15.331667,15.365,15.471667,15.273333,14.638333,14.36,14.161667,13.856667,13.583333,13.356667,13.185,12.996667,12.718333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:30:00,178.52,15.145,15.146667,15.151667,15.101667,14.66,14.386667,14.21,13.916667,13.65,13.451667,13.263333,13.083333,12.8,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:00:00,178.5408333,15.876667,15.896667,16.01,15.94,15.261667,14.915,14.646667,14.325,14.001667,13.761667,13.545,13.343333,13.035,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:30:00,178.5616667,NaN,15.628333,15.718333,15.586667,14.966667,14.726667,14.52,14.213333,13.945,13.755,13.573333,13.386667,13.1,12.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:00:00,178.5825,NaN,15.74,15.795,15.705,15.215,14.94,14.74,14.436667,14.181667,13.993333,13.82,13.641667,13.365,13.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:30:00,178.6033333,NaN,16.325,16.451667,16.486667,15.76,15.438333,15.21,14.943333,14.673333,14.486667,14.29,14.118333,13.883333,13.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:00:00,178.6241667,NaN,16.833333,17.013333,17.22,16.325,15.955,15.743333,15.348333,14.913333,14.655,14.438333,14.278333,13.973333,13.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:30:00,178.645,16.67,16.823333,16.938333,16.975,16.266667,15.961667,15.746667,15.42,15.131667,14.895,14.761667,14.601667,14.345,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:00:00,178.6658333,16.318333,16.43,16.51,16.5,16.006667,15.761667,15.62,15.36,15.093333,14.925,14.733333,14.595,14.306667,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:30:00,178.6866667,16.375,16.46,16.613333,16.706667,16.16,15.863333,15.675,15.398333,15.171667,14.988333,14.848333,14.693333,14.423333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:00:00,178.7075,16.283333,16.445,16.508333,16.588333,16.13,15.896667,15.703333,15.445,15.205,15.013333,14.843333,14.668333,14.405,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:30:00,178.7283333,15.946667,16.113333,16.231667,16.386667,15.955,15.748333,15.623333,15.385,15.168333,14.995,14.845,14.653333,14.401667,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:00:00,178.7491667,15.643333,15.808333,15.928333,16.096667,15.928333,15.715,15.613333,15.383333,15.171667,14.99,14.808333,14.658333,14.393333,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:30:00,178.77,15.561667,15.598333,15.745,15.933333,15.773333,15.576667,15.48,15.27,15.061667,14.891667,14.74,14.593333,14.325,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:00:00,178.7908333,15.131667,15.226667,15.375,15.55,15.54,15.415,15.32,15.16,14.986667,14.821667,14.693333,14.536667,14.291667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:30:00,178.8116667,14.543333,14.676667,14.89,15.128333,15.27,15.163333,15.096667,14.98,14.825,14.676667,14.535,14.391667,14.15,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:00:00,178.8325,NaN,13.918333,14.063333,14.32,14.646667,14.63,14.635,14.593333,14.503333,14.391667,14.265,14.136667,13.89,13.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:30:00,178.8533333,NaN,12.776667,12.743333,12.823333,13.84,14.185,14.275,14.308333,14.273333,14.178333,14.056667,13.93,13.715,13.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:00:00,178.8741667,11.533333,11.533333,11.541667,11.573333,12.84,13.561667,13.755,13.978333,14.045,13.956667,13.861667,13.743333,13.531667,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:30:00,178.895,NaN,10.756667,10.781667,10.851667,12.515,13.183333,13.441667,13.616667,13.653333,13.613333,13.518333,13.453333,13.236667,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:00:00,178.9158333,NaN,10.216667,10.328333,10.275,11.715,12.868333,13.115,13.261667,13.41,13.491667,13.415,13.326667,13.14,12.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:30:00,178.9366667,NaN,9.86,10.013333,10.011667,11.375,12.291667,12.678333,12.961667,13.238333,13.358333,13.341667,13.283333,13.095,12.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:00:00,178.9575,NaN,9.036667,9.228333,9.256667,10.495,11.718333,12.211667,12.505,12.623333,12.833333,12.906667,12.941667,12.858333,12.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:30:00,178.9783333,NaN,8.533333,8.711667,8.711667,9.358333,10.361667,11.141667,11.881667,12.176667,12.345,12.533333,12.62,12.581667,12.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:00:00,179,NaN,8.25,8.451667,8.388333,9.466667,10.91,11.476667,11.656667,11.866667,12.048333,12.39,12.521667,12.44,12.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:30:00,179.02,8.080333,8.096333,8.141667,8.126667,9.471667,10.508333,10.991667,11.14,11.53,12.11,12.58,12.623333,12.531667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:00:00,179.041,8.291667,8.22,8.118333,8.455,9.501667,9.98,10.46,11.176667,12.078333,12.711667,12.81,12.8,12.73,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:30:00,179.062,8.038333,8.073333,7.959167,8.324,9.298333,9.666667,10.223333,11.428333,12.321667,12.888333,13.008333,13.055,12.91,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:00:00,179.083,7.997667,7.943333,7.904,8.455,9.026667,9.383333,9.871667,11.341667,12.298333,12.908333,12.986667,13.011667,12.941667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:30:00,179.104,7.957,7.902667,7.8485,8.415,9.066667,9.418333,9.818333,10.738333,11.638333,12.538333,12.871667,13.025,12.991667,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:00:00,179.124,7.6495,7.778,7.907333,8.044333,8.916667,9.411667,9.783333,10.708333,11.8,12.813333,12.963333,13.166667,13.078333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:30:00,179.145,7.44,7.494667,7.579833,7.6,8.643333,9.45,9.825,10.41,11.546667,12.448333,12.993333,13.021667,12.953333,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:00:00,179.166,7.5735,7.5415,7.589833,7.804167,8.543333,9.043333,9.801667,10.88,12.068333,13.1,13.273333,13.281667,13.12,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:30:00,179.187,7.581833,7.551333,7.4785,8.086333,8.961667,9.333333,9.736667,10.828333,12.118333,12.976667,13.125,13.16,13.066667,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:00:00,179.208,7.890167,7.856833,8.011,9.088333,10.031667,10.276667,10.415,10.898333,12.125,12.86,12.983333,12.955,12.858333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:30:00,179.229,8.177833,8.204667,9.135,10.23,10.671667,10.75,10.801667,10.9,11.413333,11.938333,12.061667,12.186667,12.54,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:00:00,179.249,9.346667,9.681667,10.686667,11.185,11.258333,11.28,11.298333,11.323333,11.401667,11.456667,11.486667,11.523333,11.576667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:30:00,179.27,10.406667,10.846667,11.346667,11.528333,11.533333,11.521667,11.52,11.481667,11.433333,11.373333,11.331667,11.298333,11.263333,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:00:00,179.291,NaN,11.71,11.963333,12.018333,11.97,11.918333,11.85,11.711667,11.558333,11.43,11.335,11.233333,11.133333,11.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:30:00,179.312,NaN,12.328333,12.418333,12.405,12.345,12.291667,12.235,12.113333,11.971667,11.84,11.71,11.61,11.453333,11.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:00:00,179.333,NaN,12.645,12.688333,12.693333,12.62,12.556667,12.485,12.333333,12.171667,12.028333,11.891667,11.773333,11.58,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:30:00,179.354,NaN,12.841667,12.838333,12.785,12.705,12.636667,12.561667,12.43,12.268333,12.111667,11.966667,11.816667,11.583333,11.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:00:00,179.374,NaN,12.698333,12.701667,12.648333,12.573333,12.513333,12.451667,12.328333,12.18,12.026667,11.883333,11.748333,11.501667,11.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:30:00,179.395,NaN,13.136667,13.135,13.073333,12.953333,12.85,12.755,12.568333,12.346667,12.153333,11.976667,11.81,11.548333,11.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:00:00,179.416,NaN,13.676667,13.678333,13.596667,13.478333,13.363333,13.251667,13.041667,12.818333,12.615,12.44,12.278333,12.036667,11.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:30:00,179.437,NaN,14.006667,13.981667,13.913333,13.791667,13.676667,13.585,13.388333,13.163333,12.97,12.793333,12.638333,12.378333,12.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:00:00,179.458,NaN,14.433333,14.428333,14.35,14.205,14.053333,13.945,13.693333,13.446667,13.221667,13.046667,12.886667,12.635,12.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:30:00,179.479,NaN,15.348333,15.328333,15.176667,14.98,14.806667,14.651667,14.386667,14.073333,13.825,13.631667,13.46,13.201667,12.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:00:00,179.499,NaN,15.538333,15.511667,15.423333,15.235,15.088333,14.965,14.706667,14.441667,14.19,14.021667,13.855,13.591667,13.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:30:00,179.52,NaN,15.971667,15.93,15.796667,15.598333,15.451667,15.34,15.086667,14.825,14.595,14.42,14.251667,13.996667,13.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:00:00,179.541,NaN,16.465,16.431667,16.331667,16.16,15.99,15.856667,15.586667,15.296667,15.026667,14.831667,14.653333,14.41,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:30:00,179.562,NaN,17.556667,17.521667,17.353333,17.083333,16.89,16.728333,16.413333,16.036667,15.728333,15.496667,15.318333,15.056667,14.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:00:00,179.583,NaN,18.103333,17.986667,17.82,17.546667,17.306667,17.126667,16.773333,16.365,16.016667,15.783333,15.625,15.35,15.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:30:00,179.604,18.523333,18.491667,18.478333,18.375,18.093333,17.831667,17.643333,17.26,16.861667,16.52,16.261667,16.05,15.736667,15.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:00:00,179.624,17.906667,17.9,17.881667,17.771667,17.585,17.403333,17.278333,16.985,16.676667,16.413333,16.195,16.003333,15.748333,15.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:30:00,179.645,17.385,17.386667,17.401667,17.33,17.201667,17.095,17.008333,16.833333,16.641667,16.455,16.3,16.16,15.901667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:00:00,179.666,17.208333,17.218333,17.215,17.135,17.023333,16.928333,16.851667,16.688333,16.503333,16.32,16.168333,16.013333,15.766667,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:30:00,179.687,17.063333,17.101667,17.115,17.063333,16.981667,16.895,16.825,16.673333,16.506667,16.328333,16.17,16.026667,15.78,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:00:00,179.708,17.496667,17.576667,17.581667,17.575,17.47,17.335,17.226667,17.01,16.778333,16.55,16.355,16.218333,15.965,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:30:00,179.729,17.08,17.253333,17.34,17.37,17.293333,17.186667,17.126667,16.95,16.765,16.563333,16.396667,16.27,16.031667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:00:00,179.749,16.111667,16.278333,16.305,16.323333,16.285,16.233333,16.201667,16.078333,15.946667,15.771667,15.623333,15.501667,15.265,15.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:30:00,179.77,15.713333,15.848333,15.866667,15.871667,15.845,15.788333,15.75,15.64,15.515,15.356667,15.206667,15.093333,14.875,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:00:00,179.791,15.568333,15.681667,15.681667,15.69,15.671667,15.633333,15.603333,15.506667,15.396667,15.255,15.12,15.011667,14.781667,14.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:30:00,179.812,15.231667,15.366667,15.358333,15.373333,15.391667,15.393333,15.385,15.338333,15.283333,15.176667,15.063333,14.951667,14.755,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:00:00,179.833,14.815,14.966667,14.991667,15.001667,15.018333,15.045,15.056667,15.061667,15.028333,14.956667,14.86,14.753333,14.585,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:30:00,179.854,14.646667,14.788333,14.793333,14.815,14.831667,14.841667,14.853333,14.841667,14.803333,14.74,14.641667,14.555,14.385,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:00:00,179.874,14.6,14.736667,14.761667,14.768333,14.778333,14.798333,14.791667,14.773333,14.731667,14.656667,14.556667,14.458333,14.266667,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:30:00,179.895,NaN,14.55,14.573333,14.59,14.595,14.603333,14.616667,14.606667,14.555,14.471667,14.365,14.265,14.085,13.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:00:00,179.916,NaN,14.566667,14.548333,14.555,14.566667,14.578333,14.583333,14.561667,14.503333,14.41,14.301667,14.201667,14.005,13.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:30:00,179.937,NaN,14.596667,14.575,14.576667,14.581667,14.583333,14.578333,14.55,14.473333,14.37,14.27,14.155,13.938333,13.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:00:00,179.958,NaN,14.526667,14.495,14.498333,14.508333,14.521667,14.515,14.478333,14.403333,14.308333,14.205,14.085,13.885,13.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:30:00,179.979,NaN,14.573333,14.503333,14.52,14.516667,14.52,14.503333,14.465,14.38,14.286667,14.173333,14.058333,13.861667,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:00:00,180,NaN,14.278333,14.291667,14.291667,14.293333,14.308333,14.305,14.276667,14.213333,14.148333,14.043333,13.926667,13.74,13.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:30:00,180.02,NaN,14.188333,14.186667,14.181667,14.186667,14.203333,14.203333,14.176667,14.121667,14.048333,13.948333,13.851667,13.673333,13.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:00:00,180.041,NaN,14.393333,14.385,14.39,14.38,14.383333,14.375,14.341667,14.268333,14.176667,14.088333,13.978333,13.82,13.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:30:00,180.062,NaN,14.488333,14.5,14.508333,14.51,14.516667,14.51,14.478333,14.401667,14.298333,14.205,14.095,13.926667,13.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:00:00,180.083,NaN,14.581667,14.595,14.596667,14.583333,14.583333,14.566667,14.523333,14.443333,14.345,14.246667,14.145,13.963333,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:30:00,180.104,NaN,14.53,14.531667,14.528333,14.516667,14.503333,14.481667,14.431667,14.346667,14.251667,14.141667,14.021667,13.831667,13.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:00:00,180.124,NaN,14.406667,14.386667,14.376667,14.365,14.356667,14.341667,14.295,14.213333,14.12,14.006667,13.888333,13.711667,13.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:30:00,180.145,NaN,14.253333,14.243333,14.231667,14.226667,14.211667,14.206667,14.175,14.11,14.015,13.91,13.811667,13.635,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:00:00,180.166,NaN,14.401667,14.413333,14.4,14.383333,14.361667,14.343333,14.293333,14.201667,14.098333,13.98,13.878333,13.683333,13.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:30:00,180.187,NaN,14.43,14.421667,14.401667,14.381667,14.368333,14.35,14.293333,14.221667,14.13,14.021667,13.921667,13.731667,13.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:00:00,180.208,NaN,14.676667,14.655,14.65,14.631667,14.62,14.6,14.546667,14.455,14.358333,14.26,14.148333,13.946667,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:30:00,180.229,NaN,14.915,14.915,14.903333,14.876667,14.853333,14.818333,14.743333,14.643333,14.53,14.403333,14.286667,14.081667,13.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:00:00,180.249,NaN,14.998333,14.98,14.95,14.91,14.873333,14.835,14.741667,14.621667,14.488333,14.35,14.225,14.01,13.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:30:00,180.27,NaN,14.913333,14.896667,14.866667,14.818333,14.775,14.73,14.626667,14.501667,14.356667,14.231667,14.091667,13.871667,13.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:00:00,180.291,NaN,15.71,15.733333,15.655,15.535,15.431667,15.348333,15.171667,14.978333,14.775,14.606667,14.448333,14.228333,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:30:00,180.312,NaN,15.623333,15.605,15.545,15.453333,15.373333,15.301667,15.15,14.981667,14.805,14.641667,14.503333,14.273333,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:00:00,180.333,NaN,16.088333,16.056667,16.001667,15.918333,15.84,15.768333,15.606667,15.421667,15.23,15.056667,14.908333,14.673333,14.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:30:00,180.354,NaN,16.568333,16.551667,16.48,16.368333,16.268333,16.171667,15.985,15.79,15.588333,15.411667,15.258333,15.015,14.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:00:00,180.374,16.953333,16.873333,16.87,16.78,16.653333,16.538333,16.45,16.26,16.061667,15.855,15.693333,15.541667,15.291667,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:30:00,180.395,16.97,16.93,16.916667,16.833333,16.723333,16.623333,16.538333,16.361667,16.168333,15.975,15.821667,15.676667,15.428333,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:00:00,180.416,17.195,17.158333,17.156667,17.081667,16.963333,16.86,16.771667,16.59,16.4,16.201667,16.04,15.886667,15.636667,15.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:30:00,180.437,16.968333,16.935,16.895,16.821667,16.73,16.635,16.561667,16.405,16.235,16.055,15.883333,15.738333,15.495,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:00:00,180.458,16.525,16.471667,16.45,16.378333,16.3,16.221667,16.153333,16.016667,15.86,15.693333,15.543333,15.408333,15.17,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:30:00,180.479,16.323333,16.288333,16.283333,16.238333,16.18,16.126667,16.075,15.971667,15.853333,15.721667,15.591667,15.466667,15.265,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:00:00,180.499,16.611667,16.625,16.653333,16.638333,16.605,16.578333,16.548333,16.478333,16.385,16.268333,16.156667,16.045,15.841667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:30:00,180.52,NaN,17.44,17.453333,17.445,17.408333,17.378333,17.336667,17.251667,17.15,17.04,16.906667,16.783333,16.578333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:00:00,180.541,NaN,17.706667,17.705,17.681667,17.64,17.596667,17.555,17.465,17.35,17.215,17.07,16.936667,16.711667,16.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:30:00,180.562,NaN,17.78,17.778333,17.741667,17.683333,17.631667,17.585,17.481667,17.35,17.198333,17.05,16.913333,16.691667,16.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:00:00,180.583,NaN,17.516667,17.525,17.488333,17.45,17.418333,17.38,17.295,17.186667,17.058333,16.92,16.778333,16.558333,16.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:30:00,180.604,NaN,17.486667,17.475,17.435,17.38,17.328333,17.275,17.168333,17.03,16.883333,16.731667,16.596667,16.358333,16.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:00:00,180.624,NaN,17.155,17.15,17.105,17.056667,17.008333,16.96,16.865,16.738333,16.596667,16.46,16.323333,16.086667,15.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:30:00,180.645,NaN,16.755,16.735,16.695,16.65,16.601667,16.56,16.463333,16.345,16.203333,16.06,15.926667,15.69,15.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:00:00,180.666,NaN,16.576667,16.55,16.51,16.458333,16.415,16.371667,16.275,16.148333,16.008333,15.878333,15.731667,15.495,15.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:30:00,180.687,NaN,16.241667,16.211667,16.158333,16.103333,16.05,16,15.898333,15.763333,15.616667,15.476667,15.34,15.09,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:00:00,180.708,NaN,15.775,15.721667,15.651667,15.585,15.526667,15.468333,15.348333,15.191667,15.04,14.876667,14.723333,14.463333,14.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:30:00,180.729,NaN,15.353333,15.311667,15.245,15.186667,15.121667,15.07,14.951667,14.808333,14.656667,14.506667,14.363333,14.098333,13.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:00:00,180.749,NaN,15.208333,15.168333,15.108333,15.053333,15,14.946667,14.843333,14.706667,14.563333,14.408333,14.278333,14.025,13.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:30:00,180.77,NaN,15.053333,15.011667,14.961667,14.911667,14.868333,14.821667,14.721667,14.59,14.453333,14.303333,14.176667,13.936667,13.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:00:00,180.791,NaN,15.061667,15.026667,14.985,14.945,14.91,14.863333,14.775,14.651667,14.523333,14.385,14.25,14.038333,13.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:30:00,180.812,NaN,15.018333,14.99,14.946667,14.91,14.88,14.84,14.751667,14.641667,14.511667,14.373333,14.248333,14.018333,13.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:00:00,180.833,NaN,14.98,14.951667,14.923333,14.888333,14.868333,14.831667,14.751667,14.64,14.515,14.395,14.265,14.045,13.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:30:00,180.854,NaN,14.986667,14.946667,14.92,14.893333,14.865,14.833333,14.763333,14.66,14.538333,14.408333,14.283333,14.065,13.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:00:00,180.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,21:30:00,180.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,22:00:00,180.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,22:30:00,180.937,NaN,13.571667,13.586667,13.363333,13.368333,13.446667,13.626667,13.38,13.331667,13.566667,13.403333,13.291667,13.028333,12.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:00:00,180.958,NaN,13.646667,13.661667,13.438333,13.603333,13.603333,13.71,13.601667,13.63,13.545,13.391667,13.281667,13.081667,12.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:30:00,180.979,NaN,13.785,13.785,13.56,13.786667,13.838333,13.866667,13.83,13.785,13.691667,13.546667,13.433333,13.251667,13.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:00:00,181,NaN,13.893333,13.9,13.651667,13.928333,13.961667,13.971667,13.935,13.861667,13.756667,13.633333,13.501667,13.295,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:30:00,181.02,NaN,14.02,14.016667,13.785,14.063333,14.078333,14.075,14.03,13.96,13.856667,13.741667,13.616667,13.408333,13.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:00:00,181.041,NaN,14.133333,14.115,14.136667,14.146667,14.146667,14.15,14.115,14.053333,13.945,13.845,13.711667,13.493333,13.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:30:00,181.062,NaN,14.206667,14.176667,14.186667,14.188333,14.196667,14.19,14.146667,14.063333,13.96,13.845,13.726667,13.506667,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:00:00,181.083,NaN,14.26,14.233333,14.248333,14.25,14.255,14.238333,14.186667,14.105,14.003333,13.891667,13.763333,13.54,13.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:30:00,181.104,NaN,14.271667,14.246667,14.246667,14.238333,14.23,14.21,14.153333,14.065,13.958333,13.835,13.71,13.485,13.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:00:00,181.124,NaN,14.318333,14.32,14.316667,14.305,14.288333,14.265,14.195,14.105,13.998333,13.865,13.74,13.535,13.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:30:00,181.145,NaN,14.371667,14.348333,14.346667,14.331667,14.323333,14.295,14.23,14.146667,14.033333,13.913333,13.77,13.55,13.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:00:00,181.166,NaN,14.365,14.336667,14.328333,14.321667,14.306667,14.288333,14.223333,14.138333,14.026667,13.893333,13.783333,13.555,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:30:00,181.187,NaN,14.346667,14.333333,14.328333,14.32,14.313333,14.293333,14.231667,14.146667,14.036667,13.908333,13.788333,13.56,13.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:00:00,181.208,NaN,14.175,14.183333,14.176667,14.178333,14.168333,14.155,14.113333,14.033333,13.945,13.825,13.716667,13.498333,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:30:00,181.229,NaN,14.111667,14.135,14.143333,14.143333,14.136667,14.123333,14.08,14.011667,13.926667,13.826667,13.7,13.498333,13.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:00:00,181.249,NaN,14.23,14.201667,14.206667,14.2,14.18,14.155,14.086667,14.003333,13.906667,13.796667,13.663333,13.451667,13.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:30:00,181.27,NaN,14.081667,14.041667,14.02,14.011667,13.988333,13.96,13.891667,13.79,13.683333,13.555,13.423333,13.203333,12.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:00:00,181.291,NaN,13.973333,13.941667,13.926667,13.913333,13.896667,13.868333,13.805,13.713333,13.596667,13.475,13.348333,13.116667,12.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:30:00,181.312,NaN,14.056667,14.028333,14.018333,13.991667,13.966667,13.936667,13.866667,13.766667,13.636667,13.508333,13.381667,13.156667,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:00:00,181.333,NaN,14.253333,14.241667,14.228333,14.193333,14.158333,14.12,14.03,13.928333,13.795,13.663333,13.525,13.29,13.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:30:00,181.354,NaN,14.286667,14.268333,14.253333,14.228333,14.203333,14.173333,14.095,13.986667,13.86,13.725,13.606667,13.373333,13.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:00:00,181.374,NaN,14.396667,14.376667,14.34,14.3,14.255,14.211667,14.115,13.981667,13.838333,13.691667,13.556667,13.33,13.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:30:00,181.395,NaN,13.945,13.931667,13.893333,13.873333,13.845,13.815,13.74,13.64,13.536667,13.415,13.298333,13.048333,12.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:00:00,181.416,NaN,13.581667,13.568333,13.533333,13.536667,13.523333,13.501667,13.44,13.343333,13.246667,13.148333,13.03,12.755,12.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:30:00,181.437,NaN,13.415,13.408333,13.386667,13.396667,13.38,13.371667,13.313333,13.23,13.138333,13.038333,12.926667,12.736667,12.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:00:00,181.458,NaN,13.38,13.385,13.368333,13.371667,13.353333,13.32,13.275,13.173333,13.098333,12.988333,12.883333,12.688333,12.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:30:00,181.479,NaN,13.483333,13.478333,13.433333,13.398333,13.39,13.27,13.221667,13.03,13.07,12.881667,12.745,12.593333,12.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:00:00,181.499,NaN,13.5,13.551667,13.403333,13.3,13.238333,13.163333,13.045,12.92,12.811667,12.695,12.631667,12.418333,12.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:30:00,181.52,NaN,13.451667,13.495,13.398333,13.325,13.268333,13.218333,13.108333,12.995,12.88,12.776667,12.706667,12.525,12.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:00:00,181.541,NaN,13.541667,13.556667,13.49,13.411667,13.356667,13.303333,13.2,13.083333,12.981667,12.883333,12.8,12.653333,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:30:00,181.562,NaN,13.576667,13.573333,13.51,13.448333,13.408333,13.358333,13.265,13.156667,13.061667,12.975,12.883333,12.723333,12.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:00:00,181.583,NaN,13.54,13.563333,13.5,13.43,13.398333,13.368333,13.265,13.163333,13.158333,12.968333,12.893333,12.745,12.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:30:00,181.604,NaN,13.5,13.508333,13.466667,13.395,13.361667,13.433333,13.236667,13.141667,13.051667,12.961667,12.88,12.741667,12.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:00:00,181.624,NaN,13.631667,13.628333,13.59,13.495,13.451667,13.528333,13.316667,13.203333,13.275,13.036667,12.923333,12.783333,12.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:30:00,181.645,NaN,13.835,13.86,13.82,13.685,13.636667,13.71,13.73,13.383333,13.621667,13.498333,13.191667,12.95,12.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:00:00,181.666,NaN,13.718333,13.74,13.716667,13.613333,13.655,13.635,13.828333,13.451667,13.728333,13.605,13.45,13.086667,12.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:30:00,181.687,NaN,13.643333,13.675,13.661667,13.701667,13.685,13.595,13.766667,13.618333,13.651667,13.541667,13.433333,13.09,13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:00:00,181.708,NaN,13.561667,13.59,13.583333,13.736667,13.748333,13.578333,13.731667,13.698333,13.605,13.458333,13.35,12.998333,12.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:30:00,181.729,NaN,13.505,13.53,13.541667,13.626667,13.648333,13.508333,13.603333,13.488333,13.483333,13.261667,13.22,12.906667,12.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:00:00,181.749,NaN,13.43,13.435,13.461667,13.331667,13.351667,13.24,13.173333,13.055,12.985,12.871667,12.79,12.63,12.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:30:00,181.77,NaN,13.276667,13.285,13.33,13.161667,13.151667,13.08,13.018333,12.893333,12.841667,12.708333,12.615,12.466667,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:00:00,181.791,NaN,13.175,13.183333,13.206667,13.07,13.045,12.998333,12.95,12.826667,12.861667,12.646667,12.58,12.436667,12.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:30:00,181.812,NaN,13.131667,13.13,13.088333,13.018333,12.988333,12.951667,12.906667,12.781667,12.775,12.62,12.553333,12.398333,12.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:00:00,181.833,NaN,13.091667,13.078333,13.011667,12.951667,12.925,12.885,12.85,12.715,12.796667,12.541667,12.498333,12.325,12.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:30:00,181.854,NaN,12.996667,12.993333,12.92,12.858333,12.881667,12.79,12.755,12.62,12.75,12.433333,12.413333,12.248333,12.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:00:00,181.874,NaN,12.823333,12.831667,12.773333,12.72,12.74,12.656667,12.605,12.506667,12.578333,12.405,12.316667,12.101667,11.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:30:00,181.895,NaN,12.728333,12.726667,12.68,12.638333,12.638333,12.59,12.528333,12.453333,12.37,12.353333,12.215,12.075,11.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:00:00,181.916,NaN,12.68,12.683333,12.63,12.59,12.581667,12.543333,12.48,12.4,12.323333,12.235,12.171667,12.031667,11.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:30:00,181.937,NaN,12.668333,12.666667,12.618333,12.575,12.561667,12.546667,12.466667,12.395,12.316667,12.238333,12.148333,12.018333,11.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:00:00,181.958,NaN,12.615,12.615,12.565,12.518333,12.505,12.498333,12.4,12.32,12.241667,12.156667,12.073333,11.938333,11.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:30:00,181.979,NaN,12.533333,12.53,12.481667,12.441667,12.425,12.416667,12.331667,12.256667,12.176667,12.098333,12.025,11.89,11.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:00:00,182,NaN,12.471667,12.473333,12.428333,12.391667,12.373333,12.371667,12.291667,12.218333,12.14,12.07,12.001667,11.866667,11.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:30:00,182.02,NaN,12.451667,12.446667,12.405,12.371667,12.355,12.355,12.276667,12.206667,12.138333,12.07,12,11.895,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:00:00,182.041,NaN,12.471667,12.468333,12.431667,12.401667,12.385,12.385,12.311667,12.25,12.185,12.115,12.063333,11.963333,11.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,01:30:00,182.062,NaN,12.531667,12.525,12.5,12.468333,12.456667,12.456667,12.383333,12.321667,12.256667,12.193333,12.133333,12.033333,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:00:00,182.083,NaN,12.581667,12.578333,12.553333,12.525,12.511667,12.508333,12.431667,12.366667,12.3,12.228333,12.165,12.045,11.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,02:30:00,182.104,NaN,12.615,12.608333,12.578333,12.548333,12.531667,12.533333,12.45,12.383333,12.306667,12.223333,12.166667,12.045,11.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:00:00,182.124,NaN,12.585,12.576667,12.538333,12.505,12.488333,12.493333,12.405,12.328333,12.256667,12.185,12.113333,11.97,11.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,03:30:00,182.145,NaN,12.546667,12.541667,12.506667,12.468333,12.45,12.456667,12.366667,12.295,12.216667,12.146667,12.073333,11.953333,11.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:00:00,182.166,NaN,12.518333,12.511667,12.475,12.441667,12.423333,12.428333,12.338333,12.271667,12.191667,12.125,12.051667,11.93,11.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,04:30:00,182.187,NaN,12.521667,12.51,12.476667,12.436667,12.411667,12.41,12.323333,12.246667,12.168333,12.086667,12.008333,11.885,11.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:00:00,182.208,NaN,12.525,12.516667,12.47,12.43,12.4,12.403333,12.3,12.22,12.133333,12.06,11.973333,11.838333,11.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,05:30:00,182.229,NaN,12.563333,12.556667,12.513333,12.46,12.428333,12.43,12.321667,12.235,12.155,12.065,11.988333,11.846667,11.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:00:00,182.249,NaN,12.611667,12.611667,12.565,12.501667,12.458333,12.446667,12.338333,12.243333,12.146667,12.068333,11.973333,11.831667,11.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,06:30:00,182.27,NaN,12.593333,12.588333,12.545,12.483333,12.445,12.435,12.318333,12.23,12.133333,12.051667,11.96,11.811667,11.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:00:00,182.291,NaN,12.64,12.621667,12.565,12.503333,12.463333,12.451667,12.33,12.228333,12.13,12.035,11.95,11.795,11.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,07:30:00,182.312,NaN,12.648333,12.668333,12.626667,12.54,12.485,12.451667,12.33,12.221667,12.106667,12.011667,11.901667,11.743333,11.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:00:00,182.333,NaN,12.706667,12.716667,12.661667,12.573333,12.508333,12.468333,12.32,12.195,12.076667,11.97,11.866667,11.69,11.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,08:30:00,182.354,NaN,12.848333,12.84,12.78,12.678333,12.605,12.57,12.405,12.281667,12.16,12.03,11.921667,11.75,11.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:00:00,182.374,NaN,12.998333,12.966667,12.893333,12.783333,12.688333,12.663333,12.456667,12.286667,12.168333,12.006667,11.9,11.723333,11.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,09:30:00,182.395,NaN,13.06,13.135,13.061667,12.916667,12.796667,12.786667,12.57,12.413333,12.46,12.15,12.031667,11.876667,11.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:00:00,182.416,NaN,12.995,13.065,12.998333,12.853333,12.818333,12.748333,12.716667,12.418333,12.49,12.375,12.228333,11.966667,11.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,10:30:00,182.437,NaN,13.021667,13.02,12.986667,12.836667,12.89,12.77,12.855,12.515,12.686667,12.558333,12.338333,12.133333,11.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:00:00,182.458,NaN,13.033333,13.061667,13.041667,12.911667,13.041667,12.88,13.005,12.803333,12.815,12.685,12.553333,12.266667,11.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,11:30:00,182.479,NaN,13.055,13.085,13.125,13.125,13.181667,13.038333,13.116667,13.045,12.92,12.796667,12.675,12.463333,12.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:00:00,182.499,NaN,13.11,13.138333,13.153333,13.128333,13.096667,12.918333,12.87,12.753333,12.56,12.403333,12.311667,12.061667,11.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,12:30:00,182.52,NaN,13.148333,13.151667,13.16,13.095,12.993333,12.768333,12.64,12.516667,12.366667,12.246667,12.165,11.966667,11.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:00:00,182.541,NaN,13.325,13.326667,13.348333,13.19,13.073333,12.948333,12.793333,12.62,12.533333,12.306667,12.193333,12.005,11.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,13:30:00,182.562,NaN,13.418333,13.433333,13.456667,13.235,13.12,13.055,12.873333,12.686667,12.641667,12.411667,12.348333,12.14,11.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:00:00,182.583,NaN,13.543333,13.58,13.635,13.385,13.273333,13.241667,13.025,12.83,12.726667,12.573333,12.468333,12.25,12.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,14:30:00,182.604,NaN,13.466667,13.508333,13.683333,13.393333,13.361667,13.231667,12.978333,12.735,12.795,12.676667,12.473333,12.343333,12.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:00:00,182.624,NaN,13.755,13.69,13.99,13.691667,13.753333,13.498333,13.221667,12.986667,13.178333,13.076667,12.766667,12.74,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,15:30:00,182.645,NaN,13.988333,13.955,14.288333,14.198333,14.201667,13.795,13.77,13.543333,13.658333,13.491667,13.088333,12.991667,12.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:00:00,182.666,NaN,14.021667,14.01,14.333333,14.365,14.353333,14.038333,14.215,13.836667,14.005,13.875,13.35,13.48,13.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,16:30:00,182.687,NaN,14.143333,14.131667,14.451667,14.483333,14.465,14.423333,14.338333,14.198333,14.133333,14.026667,13.445,13.72,13.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:00:00,182.708,NaN,14.065,14.186667,14.5,14.591667,14.61,14.601667,14.545,14.456667,14.346667,14.226667,13.606667,13.9,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,17:30:00,182.729,NaN,14.276667,14.325,14.521667,14.653333,14.668333,14.66,14.611667,14.531667,14.428333,14.31,13.933333,13.955,13.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:00:00,182.749,NaN,14.271667,14.361667,14.485,14.618333,14.621667,14.62,14.573333,14.505,14.408333,14.295,14.165,13.965,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,18:30:00,182.77,NaN,14.34,14.383333,14.4,14.49,14.503333,14.506667,14.456667,14.393333,14.305,14.215,14.15,13.98,13.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:00:00,182.791,NaN,14.335,14.383333,14.41,14.476667,14.48,14.471667,14.425,14.358333,14.286667,14.22,14.21,14.195,14.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,19:30:00,182.812,NaN,14.63,14.755,14.858333,14.865,14.82,14.778333,14.726667,14.675,14.643333,14.658333,14.736667,14.941667,15.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:00:00,182.833,NaN,14.82,14.866667,14.923333,15.036667,15.061667,15.066667,15.031667,14.99,14.943333,14.928333,14.933333,15.006667,15.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,20:30:00,182.854,NaN,14.455,14.491667,14.575,14.805,14.875,14.925,14.931667,14.916667,14.896667,14.896667,14.896667,14.853333,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:00:00,182.874,NaN,14.231667,14.245,14.37,14.603333,14.693333,14.765,14.833333,14.876667,14.91,14.981667,15.045,15.026667,14.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,21:30:00,182.895,NaN,14.078333,14.126667,14.24,14.488333,14.593333,14.675,14.746667,14.823333,14.858333,14.928333,15.02,15.121667,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:00:00,182.916,NaN,14.023333,14.041667,14.095,14.363333,14.496667,14.568333,14.6,14.616667,14.615,14.633333,14.68,14.786667,14.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,22:30:00,182.937,NaN,13.783333,13.84,13.968333,14.251667,14.371667,14.463333,14.563333,14.693333,14.808333,14.968333,15.17,15.555,15.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:00:00,182.958,NaN,13.716667,13.806667,13.966667,14.243333,14.358333,14.468333,14.566667,14.661667,14.698333,14.765,14.805,14.863333,15.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,23:30:00,182.979,NaN,13.5,13.476667,13.583333,13.88,13.98,14.056667,14.14,14.211667,14.228333,14.246667,14.295,14.451667,14.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:00:00,183,NaN,12.945,12.91,13.035,13.31,13.413333,13.486667,13.575,13.663333,13.7,13.753333,13.816667,13.975,14.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,00:30:00,183.02,NaN,12.573333,12.526667,12.653333,12.928333,13.033333,13.125,13.225,13.35,13.461667,13.56,13.681667,14.01,14.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:00:00,183.041,NaN,12.183333,12.203333,12.343333,12.615,12.733333,12.825,12.963333,13.108333,13.241667,13.385,13.538333,13.803333,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,01:30:00,183.062,NaN,11.946667,11.926667,12.03,12.276667,12.396667,12.506667,12.64,12.805,13.021667,13.283333,13.545,13.941667,14.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:00:00,183.083,NaN,11.886667,11.928333,12.056667,12.346667,12.468333,12.581667,12.735,12.941667,13.121667,13.288333,13.478333,13.766667,13.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,02:30:00,183.104,NaN,11.73,11.728333,11.803333,12.021667,12.113333,12.183333,12.266667,12.41,12.531667,12.658333,12.788333,13.035,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:00:00,183.124,NaN,11.551667,11.563333,11.613333,11.788333,11.855,11.91,11.958333,12.075,12.176667,12.273333,12.335,12.488333,12.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,03:30:00,183.145,NaN,11.636667,11.663333,11.705,11.821667,11.84,11.865,11.853333,11.838333,11.826667,11.821667,11.821667,11.821667,11.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:00:00,183.166,NaN,11.676667,11.681667,11.718333,11.851667,11.885,11.905,11.883333,11.863333,11.826667,11.778333,11.743333,11.623333,11.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,04:30:00,183.187,NaN,11.788333,11.821667,11.888333,11.971667,11.978333,11.975,11.946667,11.905,11.846667,11.778333,11.711667,11.601667,11.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:00:00,183.208,NaN,11.991667,12.005,12.07,12.145,12.138333,12.136667,12.088333,12.008333,11.921667,11.813333,11.748333,11.576667,11.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,05:30:00,183.229,NaN,12.011667,12.021667,12.125,12.206667,12.205,12.193333,12.146667,12.075,11.981667,11.896667,11.801667,11.621667,11.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:00:00,183.249,NaN,12.013333,12.04,12.11,12.156667,12.145,12.131667,12.073333,11.99,11.876667,11.761667,11.665,11.476667,11.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,06:30:00,183.27,NaN,12.106667,12.215,12.415,12.431667,12.39,12.358333,12.28,12.18,12.061667,11.926667,11.813333,11.605,11.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:00:00,183.291,NaN,12.005,12.125,12.266667,12.33,12.315,12.293333,12.223333,12.115,11.991667,11.863333,11.741667,11.508333,11.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,07:30:00,183.312,NaN,12.043333,12.226667,12.445,12.495,12.455,12.426667,12.351667,12.248333,12.115,11.973333,11.855,11.625,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:00:00,183.333,NaN,12.18,12.398333,12.631667,12.698333,12.67,12.648333,12.575,12.468333,12.328333,12.191667,12.058333,11.826667,11.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,08:30:00,183.354,NaN,12.195,12.475,12.716667,12.715,12.668333,12.626667,12.523333,12.386667,12.238333,12.103333,11.951667,11.713333,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:00:00,183.374,NaN,12.513333,12.818333,13.103333,13.061667,12.98,12.928333,12.818333,12.675,12.526667,12.373333,12.221667,11.976667,11.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,09:30:00,183.395,NaN,12.736667,13.045,13.323333,13.326667,13.275,13.248333,13.153333,13.026667,12.883333,12.741667,12.595,12.351667,12.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:00:00,183.416,NaN,12.323333,12.571667,12.783333,12.865,12.86,12.856667,12.813333,12.72,12.6,12.495,12.363333,12.115,11.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,10:30:00,183.437,NaN,12.69,12.791667,12.915,12.853333,12.658333,12.521667,12.275,12.098333,11.96,11.826667,11.716667,11.523333,11.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:00:00,183.458,NaN,13.58,13.698333,13.9,13.853333,13.481667,13.163333,12.668333,12.465,12.363333,12.71,12.06,12.01,11.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,11:30:00,183.479,NaN,13.378333,13.541667,13.67,13.636667,13.585,13.031667,13.111667,12.618333,12.818333,12.688333,12.25,12.173333,11.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:00:00,183.499,NaN,14.016667,14.241667,14.433333,14.271667,14.165,13.65,13.945,13.376667,13.621667,13.286667,12.933333,12.421667,12.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,12:30:00,183.52,NaN,13.911667,14.061667,14.208333,14.298333,14.298333,14.298333,14.241667,14.151667,14.061667,13.943333,13.816667,12.973333,12.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:00:00,183.541,NaN,14.141667,14.486667,14.695,14.676667,14.628333,14.588333,14.496667,14.383333,14.256667,14.135,14.011667,13.66,13.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,13:30:00,183.562,NaN,15.261667,15.72,15.938333,15.768333,15.638333,15.536667,15.37,15.19,15.001667,14.836667,14.688333,14.463333,14.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:00:00,183.583,NaN,16.321667,16.805,17.068333,16.825,16.67,16.555,16.343333,16.123333,15.926667,15.741667,15.558333,15.313333,15.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,14:30:00,183.604,NaN,16.641667,16.968333,17.093333,16.926667,16.818333,16.718333,16.551667,16.37,16.166667,15.981667,15.801667,15.546667,15.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:00:00,183.624,NaN,16.436667,16.748333,16.86,16.756667,16.678333,16.606667,16.473333,16.32,16.15,15.986667,15.821667,15.591667,15.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,15:30:00,183.645,NaN,16.318333,16.551667,16.625,16.548333,16.475,16.426667,16.305,16.151667,15.975,15.823333,15.67,15.41,15.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:00:00,183.666,NaN,15.028333,15.206667,15.278333,15.245,15.19,15.133333,15.035,14.898333,14.753333,14.6,14.46,14.228333,14.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,16:30:00,183.687,NaN,15.475,15.673333,15.756667,15.68,15.603333,15.543333,15.425,15.27,15.09,14.93,14.77,14.551667,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:00:00,183.708,NaN,15.003333,15.183333,15.251667,15.231667,15.188333,15.156667,15.058333,14.933333,14.783333,14.638333,14.491667,14.251667,14.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,17:30:00,183.729,NaN,14.898333,15.085,15.136667,15.151667,15.121667,15.101667,15.026667,14.911667,14.778333,14.651667,14.51,14.276667,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:00:00,183.749,NaN,15,15.168333,15.23,15.183333,15.121667,15.078333,14.971667,14.83,14.67,14.513333,14.368333,14.133333,13.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,18:30:00,183.77,NaN,14.446667,14.58,14.613333,14.595,14.561667,14.533333,14.448333,14.328333,14.186667,14.048333,13.918333,13.698333,13.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:00:00,183.791,NaN,13.936667,14.07,14.12,14.163333,14.158333,14.155,14.093333,13.995,13.881667,13.768333,13.64,13.433333,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,19:30:00,183.812,NaN,13.703333,13.818333,13.843333,13.928333,13.943333,13.945,13.908333,13.825,13.715,13.598333,13.481667,13.251667,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:00:00,183.833,NaN,13.425,13.495,13.52,13.588333,13.596667,13.59,13.541667,13.446667,13.336667,13.216667,13.095,12.858333,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,20:30:00,183.854,NaN,12.99,13.061667,13.103333,13.23,13.26,13.273333,13.25,13.173333,13.083333,12.971667,12.878333,12.678333,12.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:00:00,183.874,NaN,12.735,12.873333,12.935,13.038333,13.068333,13.085,13.061667,12.985,12.903333,12.806667,12.703333,12.483333,12.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,21:30:00,183.895,NaN,12.476667,12.573333,12.631667,12.755,12.781667,12.801667,12.78,12.713333,12.638333,12.536667,12.441667,12.246667,12.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:00:00,183.916,NaN,12.375,12.453333,12.49,12.586667,12.598333,12.611667,12.581667,12.501667,12.411667,12.323333,12.206667,11.981667,11.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,22:30:00,183.937,NaN,12.366667,12.448333,12.473333,12.536667,12.548333,12.545,12.498333,12.418333,12.333333,12.23,12.116667,11.885,11.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:00:00,183.958,NaN,12.295,12.368333,12.395,12.448333,12.443333,12.438333,12.398333,12.305,12.206667,12.073333,11.963333,11.745,11.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2017,23:30:00,183.979,NaN,12.14,12.19,12.215,12.293333,12.303333,12.311667,12.27,12.193333,12.096667,11.98,11.87,11.643333,11.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:00:00,184,NaN,11.371667,11.316667,11.216667,10.975,10.931667,10.851667,10.775,10.71,10.645,10.46,10.403333,10.145,10.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,00:30:00,184.02,NaN,10.68,10.603333,10.595,10.201667,10.275,10.125,10.185,10.183333,10.911667,10.721667,10.678333,9.913333,9.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:00:00,184.041,NaN,10.77,10.82,10.921667,10.508333,10.865,10.411667,11.058333,10.956667,11.218333,11.135,11.056667,10.716667,10.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,01:30:00,184.062,NaN,11.038333,11.13,11.241667,11.315,11.413333,11.436667,11.42,11.353333,11.261667,11.153333,11.056667,10.841667,10.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:00:00,184.083,NaN,11.216667,11.31,11.341667,11.423333,11.436667,11.445,11.393333,11.298333,11.193333,11.083333,10.98,10.751667,10.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,02:30:00,184.104,NaN,11.176667,11.26,11.315,11.383333,11.39,11.388333,11.348333,11.26,11.161667,11.046667,10.938333,10.718333,10.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:00:00,184.124,NaN,11.015,11.048333,11.081667,11.176667,11.19,11.205,11.168333,11.083333,11,10.895,10.796667,10.585,10.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,03:30:00,184.145,NaN,10.988333,11.066667,11.098333,11.181667,11.198333,11.201667,11.161667,11.08,10.978333,10.865,10.77,10.56,10.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:00:00,184.166,NaN,11.061667,11.111667,11.128333,11.188333,11.19,11.185,11.131667,11.04,10.938333,10.851667,10.733333,10.518333,10.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,04:30:00,184.187,NaN,11.033333,11.075,11.081667,11.148333,11.143333,11.136667,11.086667,11.001667,10.906667,10.791667,10.688333,10.468333,10.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:00:00,184.208,NaN,10.958333,11.001667,11.035,11.105,11.108333,11.108333,11.06,10.973333,10.878333,10.763333,10.671667,10.446667,10.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,05:30:00,184.229,NaN,10.856667,10.921667,11.066667,11.078333,11.061667,11.058333,11.001667,10.92,10.813333,10.71,10.606667,10.425,10.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:00:00,184.249,NaN,11.515,11.735,12.011667,11.825,11.748333,11.708333,11.608333,11.493333,11.346667,11.211667,11.056667,10.878333,10.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,06:30:00,184.27,NaN,12.186667,12.373333,12.506667,12.315,12.236667,12.171667,12.05,11.9,11.731667,11.576667,11.42,11.186667,10.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:00:00,184.291,NaN,12.265,12.34,12.345,12.243333,12.186667,12.13,12.013333,11.866667,11.711667,11.563333,11.413333,11.171667,10.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,07:30:00,184.312,NaN,12.241667,12.291667,12.286667,12.223333,12.171667,12.123333,12.018333,11.875,11.726667,11.591667,11.44,11.208333,10.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:00:00,184.333,NaN,12.806667,12.99,13.093333,12.826667,12.711667,12.606667,12.458333,12.291667,12.108333,11.94,11.766667,11.533333,11.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,08:30:00,184.354,NaN,13.25,13.398333,13.43,13.168333,13.045,12.951667,12.796667,12.61,12.411667,12.241667,12.068333,11.82,11.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:00:00,184.374,NaN,13.398333,13.535,13.553333,13.36,13.266667,13.183333,13.035,12.866667,12.673333,12.501667,12.335,12.085,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,09:30:00,184.395,NaN,13.785,13.936667,13.996667,13.811667,13.705,13.62,13.466667,13.288333,13.096667,12.923333,12.758333,12.521667,12.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:00:00,184.416,NaN,14.695,14.953333,14.945,14.551667,14.388333,14.275,14.075,13.858333,13.633333,13.443333,13.256667,13.001667,12.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,10:30:00,184.437,NaN,15.653333,15.995,15.943333,15.416667,15.176667,15.005,14.726667,14.438333,14.18,13.973333,13.763333,13.505,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:00:00,184.458,NaN,15.891667,16.17,15.99,15.513333,15.311667,15.146667,14.883333,14.645,14.385,14.176667,13.955,13.713333,13.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,11:30:00,184.479,NaN,16.84,17.21,17.041667,16.415,16.135,15.906667,15.61,15.315,15.04,14.82,14.59,14.326667,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:00:00,184.499,NaN,16.34,16.483333,16.393333,16.05,15.873333,15.731667,15.521667,15.3,15.05,14.851667,14.645,14.376667,14.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,12:30:00,184.52,NaN,15.695,15.716667,15.576667,15.39,15.285,15.19,15.003333,14.811667,14.61,14.421667,14.29,14.021667,13.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:00:00,184.541,NaN,14.715,14.621667,14.588333,13.205,13.165,12.988333,12.84,12.463333,12.661667,12.455,12.288333,12.076667,12.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,13:30:00,184.562,NaN,15.693333,15.69,15.671667,14.975,14.93,14.463333,14.763333,14.341667,14.391667,14.231667,13.971667,13.711667,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:00:00,184.583,NaN,16.826667,16.905,16.818333,16.306667,16.083333,15.873333,15.58,15.291667,15.045,14.85,14.651667,14.395,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,14:30:00,184.604,NaN,16.953333,17.046667,16.958333,16.546667,16.371667,16.206667,15.981667,15.753333,15.53,15.335,15.145,14.9,14.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:00:00,184.624,NaN,16.283333,16.336667,16.26,16.076667,15.973333,15.89,15.735,15.561667,15.38,15.218333,15.063333,14.808333,14.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,15:30:00,184.645,NaN,16.528333,16.536667,16.511667,16.318333,16.215,16.113333,15.945,15.761667,15.583333,15.418333,15.24,14.995,14.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:00:00,184.666,NaN,16.613333,16.636667,16.58,16.245,16.111667,16.001667,15.805,15.595,15.398333,15.216667,15.058333,14.808333,14.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,16:30:00,184.687,NaN,16.011667,16.01,15.89,15.733333,15.645,15.575,15.426667,15.255,15.08,14.925,14.771667,14.528333,14.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:00:00,184.708,NaN,13.368333,13.326667,13.128333,12.933333,13.03,12.851667,12.703333,12.598333,12.46,12.316667,12.29,12.045,12.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,17:30:00,184.729,NaN,12.851667,12.895,12.72,12.558333,12.498333,12.435,12.315,12.193333,12.096667,11.965,11.853333,11.701667,11.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:00:00,184.749,NaN,13.133333,13.153333,12.988333,12.816667,12.72,12.69,12.526667,12.37,12.548333,12.411667,12.111667,11.916667,11.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,18:30:00,184.77,NaN,13.113333,13.11,12.92,12.818333,12.786667,12.745,12.62,12.385,12.815,12.663333,12.381667,12.058333,11.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:00:00,184.791,NaN,13.033333,13.006667,12.825,12.786667,12.858333,12.701667,12.718333,12.371667,12.821667,12.72,12.445,12.23,12.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,19:30:00,184.812,NaN,13.231667,13.15,13.025,13.268333,13.215,12.946667,13.011667,12.793333,13.146667,13.06,12.878333,12.646667,12.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:00:00,184.833,NaN,13.101667,13.013333,12.873333,13.17,13.195,12.961667,13.168333,13.195,13.183333,13.105,13.028333,12.89,12.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,20:30:00,184.854,NaN,13.056667,12.971667,12.826667,13.05,13.07,12.863333,13.1,13.125,13.13,13.111667,13.118333,13.093333,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:00:00,184.874,NaN,12.883333,12.751667,12.618333,13.063333,13.181667,12.783333,13.333333,13.395,13.408333,13.405,13.408333,13.321667,13.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,21:30:00,184.895,NaN,12.19,12.066667,11.96,12.091667,12.081667,11.93,12.021667,11.951667,11.846667,11.768333,11.683333,11.513333,11.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:00:00,184.916,NaN,10.856667,10.75,10.653333,10.641667,10.625,10.755,10.578333,10.49,10.821667,10.768333,10.331667,10.216667,10.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,22:30:00,184.937,NaN,10.32,10.233333,10.201667,10.275,10.346667,10.61,10.34,10.338333,10.906667,10.91,10.521667,10.415,10.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:00:00,184.958,NaN,10.09,10.011667,9.963333,10.126667,10.365,10.448333,10.205,10.476667,10.961667,11,11.038333,10.836667,11.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2017,23:30:00,184.979,NaN,9.78,9.726667,9.726667,10.071667,10.315,10.395,10.263333,10.8,10.968333,11.005,11.015,11.006667,10.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:00:00,185,NaN,9.84,9.78,9.765,10.028333,10.173333,10.278333,10.398333,10.731667,10.785,10.771667,10.726667,10.598333,10.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,00:30:00,185.02,NaN,9.675,9.633333,9.636667,9.975,10.15,10.263333,10.4,10.568333,10.618333,10.641667,10.646667,10.548333,10.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:00:00,185.041,NaN,9.493333,9.44,9.398333,9.803333,9.951667,10.053333,10.19,10.275,10.336667,10.355,10.343333,10.255,10.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,01:30:00,185.062,NaN,9.101667,9.013333,8.986667,9.451667,9.575,9.686667,9.818333,9.926667,9.978333,10.001667,10.038333,10.001667,9.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:00:00,185.083,NaN,8.775,8.7,8.683333,9.141667,9.256667,9.353333,9.473333,9.565,9.616667,9.633333,9.671667,9.651667,9.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,02:30:00,185.104,NaN,8.47,8.431667,8.425,8.89,9.021667,9.163333,9.336667,9.468333,9.526667,9.561667,9.6,9.613333,9.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:00:00,185.124,NaN,8.43,8.38,8.38,8.82,8.95,9.046667,9.191667,9.318333,9.403333,9.481667,9.536667,9.536667,9.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,03:30:00,185.145,NaN,8.34,8.275,8.261667,8.756667,8.915,9.036667,9.231667,9.373333,9.436667,9.461667,9.481667,9.39,9.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:00:00,185.166,NaN,8.216667,8.141667,8.15,8.573333,8.708333,8.833333,8.988333,9.085,9.135,9.163333,9.18,9.148333,9.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,04:30:00,185.187,NaN,8.341667,8.298333,8.33,8.67,8.805,8.92,9.066667,9.193333,9.218333,9.196667,9.203333,9.155,9.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:00:00,185.208,8.728333,8.561667,8.526667,8.535,8.793333,8.865,8.955,9.145,9.336667,9.413333,9.418333,9.383333,9.311667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,05:30:00,185.229,9.08,8.978333,8.983333,9.098333,9.338333,9.35,9.368333,9.385,9.431667,9.411667,9.388333,9.378333,9.346667,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:00:00,185.249,NaN,9.66,9.75,9.983333,10.126667,10.076667,10.061667,10.016667,9.968333,9.888333,9.818333,9.743333,9.636667,9.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,06:30:00,185.27,NaN,10.39,10.446667,10.671667,10.85,10.79,10.761667,10.685,10.583333,10.455,10.341667,10.218333,10.041667,9.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:00:00,185.291,NaN,10.745,10.661667,10.696667,10.961667,10.948333,10.896667,10.768333,10.615,10.471667,10.343333,10.276667,10.023333,9.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,07:30:00,185.312,NaN,10.62,10.618333,10.643333,10.723333,10.613333,10.43,10.21,10.091667,9.965,9.978333,9.845,9.623333,9.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:00:00,185.333,NaN,11.456667,11.526667,11.7,11.776667,11.408333,11.18,10.871667,10.615,10.853333,10.978333,10.348333,10.245,10.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,08:30:00,185.354,NaN,11.996667,11.938333,12.403333,12.661667,12.365,11.708333,11.511667,11.175,11.75,11.845,10.87,10.943333,10.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:00:00,185.374,NaN,12.438333,12.105,13.191667,12.986667,12.848333,12.226667,12.323333,12.235,12.318333,12.175,12.021667,11.788333,11.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,09:30:00,185.395,NaN,13.083333,13.051667,13.928333,13.623333,13.446667,13.351667,13.175,13.006667,12.82,12.651667,12.496667,12.258333,12.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:00:00,185.416,NaN,13.863333,14.315,14.613333,14.185,13.975,13.826667,13.6,13.368333,13.136667,12.936667,12.753333,12.493333,12.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,10:30:00,185.437,NaN,14.626667,14.936667,14.981667,14.535,14.338333,14.2,13.973333,13.756667,13.525,13.341667,13.156667,12.921667,12.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:00:00,185.458,NaN,15.256667,15.646667,15.653333,15.171667,14.95,14.768333,14.52,14.261667,14.01,13.825,13.635,13.375,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,11:30:00,185.479,NaN,15.45,15.691667,15.661667,15.263333,15.05,14.9,14.67,14.431667,14.205,14.006667,13.82,13.581667,13.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:00:00,185.499,NaN,16.335,16.786667,16.643333,15.988333,15.72,15.465,15.151667,14.866667,14.626667,14.426667,14.231667,13.998333,13.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,12:30:00,185.52,16.815,17.036667,17.233333,17.02,16.426667,16.133333,15.933333,15.6,15.285,15.003333,14.81,14.61,14.366667,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:00:00,185.541,NaN,17.345,17.536667,17.503333,16.935,16.635,16.356667,16.041667,15.705,15.405,15.175,14.981667,14.721667,14.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,13:30:00,185.562,NaN,17.738333,17.935,17.845,17.276667,16.985,16.711667,16.35,16.021667,15.755,15.531667,15.316667,15.073333,14.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:00:00,185.583,NaN,17.991667,18.155,18.021667,17.436667,17.148333,16.885,16.556667,16.265,15.966667,15.743333,15.533333,15.306667,15.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,14:30:00,185.604,NaN,17.698333,17.916667,17.926667,17.501667,17.23,17.013333,16.718333,16.421667,16.15,15.925,15.715,15.42,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:00:00,185.624,NaN,17.685,17.801667,17.74,17.296667,17.071667,16.868333,16.586667,16.31,16.038333,15.816667,15.603333,15.338333,15.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,15:30:00,185.645,NaN,17.673333,17.868333,17.893333,17.445,17.183333,16.975,16.693333,16.408333,16.16,15.933333,15.72,15.436667,15.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:00:00,185.666,NaN,17.693333,17.9,17.985,17.52,17.303333,17.106667,16.83,16.558333,16.31,16.091667,15.891667,15.67,15.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,16:30:00,185.687,NaN,17.701667,17.911667,17.973333,17.56,17.343333,17.171667,16.91,16.643333,16.395,16.198333,15.993333,15.765,15.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:00:00,185.708,NaN,17.555,17.751667,17.841667,17.458333,17.265,17.12,16.896667,16.678333,16.425,16.208333,16.02,15.803333,15.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,17:30:00,185.729,NaN,17.258333,17.436667,17.493333,17.193333,17.048333,16.906667,16.711667,16.503333,16.273333,16.088333,15.915,15.728333,15.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:00:00,185.749,NaN,16.915,17.076667,17.196667,17.033333,16.896667,16.781667,16.61,16.426667,16.205,16.036667,15.851667,15.608333,15.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,18:30:00,185.77,NaN,16.676667,16.828333,16.946667,16.883333,16.751667,16.643333,16.475,16.29,16.09,15.933333,15.756667,15.545,15.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:00:00,185.791,NaN,16.288333,16.358333,16.388333,16.353333,16.295,16.245,16.14,16.001667,15.846667,15.691667,15.563333,15.355,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,19:30:00,185.812,NaN,15.466667,15.45,15.458333,15.57,15.576667,15.583333,15.541667,15.476667,15.371667,15.246667,15.136667,14.926667,14.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:00:00,185.833,NaN,14.788333,14.77,14.796667,14.966667,14.996667,15.031667,15.03,14.981667,14.898333,14.803333,14.706667,14.515,14.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,20:30:00,185.854,NaN,14.065,13.966667,13.971667,14.228333,14.326667,14.406667,14.47,14.476667,14.426667,14.343333,14.263333,14.113333,13.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:00:00,185.874,NaN,13.413333,13.328333,13.348333,13.638333,13.753333,13.866667,13.963333,14.02,14.016667,13.975,13.95,13.836667,13.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,21:30:00,185.895,NaN,12.9,12.82,12.823333,13.153333,13.296667,13.418333,13.55,13.635,13.678333,13.708333,13.73,13.716667,13.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:00:00,185.916,NaN,12.385,12.493333,12.583333,12.956667,13.131667,13.311667,13.458333,13.558333,13.585,13.61,13.611667,13.561667,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,22:30:00,185.937,NaN,11.835,12.003333,12.101667,12.476667,12.665,12.845,13.018333,13.135,13.181667,13.211667,13.251667,13.241667,13.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:00:00,185.958,NaN,11.471667,11.553333,11.68,12.013333,12.168333,12.358333,12.56,12.706667,12.781667,12.84,12.886667,12.923333,12.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2017,23:30:00,185.979,NaN,11.231667,11.303333,11.428333,11.733333,11.876667,12.053333,12.218333,12.391667,12.48,12.536667,12.64,12.85,12.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:00:00,186,NaN,10.93,11.01,11.118333,11.418333,11.543333,11.658333,11.82,11.971667,12.078333,12.198333,12.315,12.581667,12.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,00:30:00,186.02,NaN,10.71,10.783333,10.896667,11.148333,11.288333,11.428333,11.623333,11.763333,11.876667,11.988333,12.136667,12.46,12.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:00:00,186.041,NaN,10.635,10.691667,10.763333,11.03,11.173333,11.303333,11.451667,11.6,11.695,11.795,11.931667,12.216667,12.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,01:30:00,186.062,NaN,10.42,10.388333,10.415,10.755,10.91,11.036667,11.133333,11.205,11.25,11.33,11.441667,11.591667,11.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:00:00,186.083,NaN,10.24,10.293333,10.381667,10.593333,10.7,10.801667,10.925,11.041667,11.125,11.228333,11.355,11.498333,11.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,02:30:00,186.104,NaN,10.253333,10.281667,10.331667,10.531667,10.623333,10.718333,10.811667,10.881667,10.901667,10.933333,10.986667,11.08,11.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:00:00,186.124,NaN,10.055,10.095,10.118333,10.353333,10.495,10.585,10.683333,10.773333,10.81,10.84,10.916667,10.975,11.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,03:30:00,186.145,NaN,9.976667,10.023333,10.106667,10.321667,10.436667,10.541667,10.635,10.73,10.778333,10.845,10.941667,11.065,11.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:00:00,186.166,NaN,10.025,10.011667,10.04,10.27,10.388333,10.505,10.623333,10.706667,10.751667,10.77,10.83,10.91,10.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,04:30:00,186.187,NaN,9.865,9.828333,9.793333,10.065,10.208333,10.336667,10.455,10.518333,10.55,10.566667,10.573333,10.6,10.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:00:00,186.208,NaN,9.891667,9.836667,9.785,9.851667,9.87,9.918333,10.118333,10.316667,10.326667,10.29,10.295,10.296667,10.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,05:30:00,186.229,NaN,10.073333,10.041667,9.983333,9.968333,9.95,9.95,10.023333,10.273333,10.363333,10.363333,10.363333,10.375,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:00:00,186.249,NaN,10.2,10.23,10.213333,10.13,10.083333,10.063333,10.101667,10.301667,10.431667,10.446667,10.438333,10.481667,10.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,06:30:00,186.27,NaN,11.271667,11.416667,11.86,11.456667,11.22,11.09,10.908333,10.763333,10.646667,10.58,10.53,10.498333,10.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:00:00,186.291,NaN,12.038333,12.24,12.61,12.14,11.92,11.78,11.588333,11.385,11.226667,11.07,10.933333,10.713333,10.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,07:30:00,186.312,NaN,12.926667,13.266667,13.601667,12.97,12.69,12.568333,12.35,12.11,11.943333,11.781667,11.618333,11.348333,11.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:00:00,186.333,NaN,13.201667,13.433333,13.726667,13.178333,12.935,12.8,12.576667,12.351667,12.176667,12.013333,11.858333,11.606667,11.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,08:30:00,186.354,NaN,13.558333,13.691667,13.913333,13.538333,13.363333,13.25,12.991667,12.765,12.556667,12.395,12.21,11.925,11.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:00:00,186.374,NaN,14.173333,14.308333,14.776667,14.161667,13.823333,13.683333,13.445,13.221667,12.998333,12.831667,12.661667,12.383333,12.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,09:30:00,186.395,NaN,14.08,14.205,14.428333,14.01,13.803333,13.713333,13.525,13.326667,13.17,13.018333,12.88,12.655,12.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:00:00,186.416,NaN,15.663333,16.03,16.273333,15.276667,14.966667,14.761667,14.463333,14.21,14.02,13.868333,13.676667,13.398333,13.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,10:30:00,186.437,NaN,14.963333,15.146667,15.221667,14.841667,14.64,14.556667,14.393333,14.22,14.065,13.918333,13.756667,13.511667,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:00:00,186.458,16.071667,16.088333,16.42,16.515,15.848333,15.553333,15.423333,15.153333,14.886667,14.7,14.521667,14.306667,14.06,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,11:30:00,186.479,16.431667,16.401667,16.698333,16.625,16.083333,15.825,15.658333,15.376667,15.121667,14.958333,14.795,14.616667,14.371667,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:00:00,186.499,16.86,16.976667,17.156667,17.106667,16.535,16.221667,16.05,15.801667,15.546667,15.336667,15.173333,14.988333,14.733333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,12:30:00,186.52,NaN,17.686667,17.996667,18.02,17.323333,16.963333,16.763333,16.395,16.113333,15.893333,15.721667,15.538333,15.26,15.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:00:00,186.541,NaN,17.52,17.728333,17.598333,17.063333,16.743333,16.576667,16.308333,16.045,15.846667,15.661667,15.5,15.243333,15.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,13:30:00,186.562,NaN,17.198333,17.38,17.331667,16.828333,16.631667,16.456667,16.228333,16.046667,15.898333,15.746667,15.606667,15.363333,15.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:00:00,186.583,NaN,17.681667,17.773333,17.706667,17.278333,17.076667,16.928333,16.683333,16.446667,16.218333,16.026667,15.845,15.588333,15.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,14:30:00,186.604,NaN,18.126667,18.29,18.17,17.493333,17.215,17.016667,16.746667,16.465,16.226667,16.013333,15.831667,15.548333,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:00:00,186.624,NaN,18.143333,18.296667,18.215,17.521667,17.271667,17.09,16.78,16.47,16.216667,16.013333,15.798333,15.496667,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,15:30:00,186.645,NaN,17.413333,17.465,17.385,16.993333,16.803333,16.655,16.398333,16.13,15.908333,15.743333,15.583333,15.315,15.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:00:00,186.666,NaN,17.76,17.9,18.006667,17.523333,17.275,17.076667,16.801667,16.52,16.265,16.063333,15.86,15.576667,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,16:30:00,186.687,NaN,18.031667,18.221667,18.351667,17.706667,17.448333,17.243333,16.938333,16.683333,16.433333,16.241667,16.055,15.78,15.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:00:00,186.708,NaN,18.011667,18.218333,18.313333,17.84,17.608333,17.431667,17.178333,16.908333,16.676667,16.49,16.308333,16.058333,15.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,17:30:00,186.729,NaN,17.815,17.965,18.116667,17.708333,17.51,17.365,17.106667,16.865,16.643333,16.475,16.293333,16.033333,15.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:00:00,186.749,NaN,17.45,17.605,17.756667,17.523333,17.331667,17.195,16.981667,16.775,16.585,16.418333,16.26,16.001667,15.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,18:30:00,186.77,NaN,17.12,17.233333,17.39,17.246667,17.123333,17.03,16.856667,16.668333,16.49,16.331667,16.186667,15.936667,15.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:00:00,186.791,NaN,16.585,16.741667,16.908333,16.875,16.768333,16.703333,16.558333,16.381667,16.22,16.076667,15.928333,15.688333,15.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,19:30:00,186.812,NaN,16.098333,16.188333,16.291667,16.351667,16.288333,16.246667,16.146667,16.011667,15.868333,15.733333,15.605,15.365,15.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:00:00,186.833,NaN,15.39,15.41,15.47,15.646667,15.64,15.64,15.601667,15.533333,15.44,15.318333,15.221667,15.041667,14.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,20:30:00,186.854,NaN,14.563333,14.568333,14.59,15.061667,15.256667,15.333333,15.37,15.366667,15.29,15.183333,15.075,14.871667,14.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:00:00,186.874,NaN,13.606667,13.58,13.546667,14.691667,15.138333,15.253333,15.32,15.341667,15.29,15.213333,15.085,14.905,14.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,21:30:00,186.895,NaN,12.606667,12.67,12.646667,14.08,15.033333,15.183333,15.303333,15.338333,15.303333,15.25,15.161667,15.001667,14.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:00:00,186.916,NaN,11.925,11.993333,11.986667,14.453333,14.833333,14.936667,15.093333,15.135,15.128333,15.123333,15.081667,14.908333,14.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,22:30:00,186.937,NaN,11.551667,11.695,11.805,14.16,14.681667,14.886667,15.098333,15.12,15.07,15.013333,14.936667,14.775,14.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:00:00,186.958,NaN,10.915,11.135,11.438333,12.178333,12.746667,13.793333,14.421667,14.795,14.806667,14.775,14.741667,14.586667,14.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2017,23:30:00,186.979,NaN,10.675,10.886667,11.235,11.981667,12.498333,13.391667,14.22,14.525,14.626667,14.681667,14.661667,14.511667,14.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:00:00,187,NaN,10.526667,10.696667,10.965,11.546667,11.86,12.285,13.058333,14.111667,14.433333,14.591667,14.551667,14.351667,14.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,00:30:00,187.02,NaN,10.21,10.205,10.43,11.268333,11.596667,11.863333,12.381667,13.123333,13.883333,14.133333,14.126667,13.961667,13.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:00:00,187.041,NaN,9.928333,9.953333,10.385,11.21,11.493333,11.656667,11.946667,12.533333,13.293333,13.566667,13.565,13.465,13.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,01:30:00,187.062,NaN,9.74,9.768333,10.073333,10.761667,11.02,11.246667,11.661667,12.281667,12.903333,13.165,13.275,13.396667,13.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:00:00,187.083,NaN,9.13,9.183333,9.268333,10.65,10.931667,11.101667,11.39,11.905,12.501667,12.843333,13.048333,13.206667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,02:30:00,187.104,NaN,8.715,8.696667,8.918333,10.333333,10.71,10.84,11.088333,11.416667,11.783333,12.158333,12.426667,12.851667,12.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:00:00,187.124,NaN,8.401667,8.611667,9.185,10.083333,10.413333,10.543333,10.755,11.263333,11.941667,12.381667,12.605,12.683333,12.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,03:30:00,187.145,8.296667,8.46,8.446667,8.653333,9.901667,10.146667,10.298333,10.681667,11.43,11.99,12.253333,12.38,12.448333,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:00:00,187.166,8.159833,8.221667,8.226667,8.58,9.916667,10.173333,10.358333,10.663333,11.191667,11.651667,11.905,12.085,12.17,12.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,04:30:00,187.187,8.000333,8.166667,8.461667,9.011667,9.873333,10.175,10.406667,10.723333,11.268333,11.535,11.76,12.05,12.08,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:00:00,187.208,8.143667,8.501667,9.006667,9.531667,9.988333,10.05,10.171667,10.446667,11.215,11.378333,11.628333,11.886667,12.016667,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,05:30:00,187.229,8.531667,9.083333,9.501667,10.035,10.62,10.478333,10.466667,10.611667,11.005,11.346667,11.675,11.986667,12.02,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:00:00,187.249,9.223333,9.851667,10.241667,10.733333,11.445,11.05,10.953333,10.858333,10.883333,11.068333,11.311667,11.588333,11.89,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,06:30:00,187.27,10.18,10.653333,10.993333,11.731667,12.398333,12.011667,11.856667,11.68,11.541667,11.458333,11.403333,11.383333,11.46,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:00:00,187.291,NaN,11.53,11.921667,12.806667,13.081667,12.826667,12.731667,12.555,12.378333,12.233333,12.093333,11.935,11.683333,11.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,07:30:00,187.312,NaN,12.205,12.626667,13.198333,13.181667,13.011667,12.941667,12.813333,12.673333,12.526667,12.391667,12.231667,11.99,11.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:00:00,187.333,NaN,13.216667,13.713333,14.443333,14.248333,13.945,13.756667,13.483333,13.243333,13.058333,12.888333,12.695,12.408333,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,08:30:00,187.354,NaN,14.053333,14.435,14.945,14.53,14.235,14.103333,13.853333,13.556667,13.373333,13.24,13.041667,12.791667,12.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:00:00,187.374,NaN,15.041667,15.283333,15.993333,15.086667,14.71,14.566667,14.331667,14.135,13.981667,13.856667,13.685,13.436667,13.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,09:30:00,187.395,NaN,15.606667,16.001667,16.42,15.698333,15.353333,15.205,14.951667,14.695,14.521667,14.366667,14.186667,13.866667,13.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:00:00,187.416,NaN,16.156667,16.501667,16.815,16.1,15.793333,15.613333,15.3,15.036667,14.858333,14.691667,14.513333,14.23,14.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,10:30:00,187.437,NaN,17.023333,17.44,17.65,16.811667,16.398333,16.255,16.025,15.731667,15.528333,15.345,15.151667,14.863333,14.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:00:00,187.458,NaN,17.64,18.073333,18,17.191667,16.851667,16.676667,16.363333,16.036667,15.85,15.683333,15.481667,15.175,14.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,11:30:00,187.479,NaN,18.061667,18.368333,18.36,17.556667,17.271667,17.106667,16.811667,16.566667,16.353333,16.148333,15.961667,15.671667,15.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:00:00,187.499,NaN,18.698333,19.08,18.991667,18.161667,17.868333,17.693333,17.381667,17.008333,16.701667,16.495,16.29,16.018333,15.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,12:30:00,187.52,NaN,18.975,19.138333,19.101667,18.328333,18.003333,17.831667,17.581667,17.298333,17.118333,16.946667,16.76,16.51,16.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:00:00,187.541,NaN,19.406667,19.646667,19.56,18.753333,18.41,18.241667,17.978333,17.685,17.468333,17.268333,17.075,16.79,16.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,13:30:00,187.562,NaN,19.691667,19.876667,19.785,19.023333,18.648333,18.43,18.125,17.813333,17.56,17.353333,17.183333,16.903333,16.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:00:00,187.583,NaN,19.456667,19.591667,19.558333,18.956667,18.708333,18.49,18.235,17.956667,17.756667,17.575,17.365,17.073333,16.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,14:30:00,187.604,19.32,19.348333,19.503333,19.451667,18.82,18.545,18.42,18.166667,17.888333,17.683333,17.498333,17.328333,17.038333,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:00:00,187.624,19.323333,19.375,19.445,19.6,19.121667,18.825,18.631667,18.316667,18.016667,17.808333,17.64,17.453333,17.203333,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,15:30:00,187.645,19.045,19.113333,19.181667,19.14,18.783333,18.59,18.458333,18.195,17.945,17.751667,17.578333,17.411667,17.145,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:00:00,187.666,19.185,19.29,19.465,19.42,18.823333,18.585,18.405,18.135,17.836667,17.625,17.451667,17.286667,17.045,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,16:30:00,187.687,19.333333,19.468333,19.638333,19.79,19.081667,18.796667,18.581667,18.3,18.008333,17.8,17.611667,17.441667,17.173333,16.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:00:00,187.708,19.085,19.208333,19.386667,19.49,18.915,18.645,18.49,18.245,17.996667,17.911667,17.631667,17.441667,17.135,16.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,17:30:00,187.729,18.771667,18.935,19.063333,19.268333,18.66,18.451667,18.328333,18.108333,17.891667,17.741667,17.546667,17.373333,17.09,16.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:00:00,187.749,NaN,18.683333,18.795,19.078333,18.721667,18.493333,18.375,18.141667,17.905,18.058333,17.521667,17.358333,17.078333,16.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,18:30:00,187.77,NaN,18.311667,18.316667,18.495,18.366667,18.216667,18.11,17.93,17.723333,17.56,17.386667,17.225,16.956667,16.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:00:00,187.791,NaN,17.816667,17.796667,17.973333,18,17.893333,17.82,17.656667,17.47,17.293333,17.143333,16.988333,16.736667,16.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,19:30:00,187.812,NaN,16.906667,16.966667,17.005,17.216667,17.211667,17.208333,17.138333,17.046667,16.91,16.79,16.663333,16.435,16.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:00:00,187.833,NaN,15.53,15.408333,15.425,15.771667,15.91,16.018333,16.148333,16.213333,16.205,16.22,16.133333,15.921667,15.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,20:30:00,187.854,NaN,14.668333,14.683333,14.67,15.046667,15.301667,15.448333,15.643333,15.813333,16.001667,16.076667,15.993333,15.828333,15.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:00:00,187.874,NaN,13.691667,13.78,13.783333,14.58,15.025,15.276667,15.495,15.703333,15.841667,15.831667,15.781667,15.611667,15.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,21:30:00,187.895,NaN,13.301667,13.368333,13.385,14.411667,14.778333,14.963333,15.155,15.345,15.413333,15.44,15.498333,15.528333,15.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:00:00,187.916,NaN,12.858333,13.011667,13.246667,13.973333,14.23,14.44,14.623333,14.836667,15.006667,15.075,15.098333,15.015,15.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,22:30:00,187.937,NaN,12.54,12.683333,12.721667,13.288333,13.613333,13.908333,14.303333,14.565,14.746667,14.888333,14.916667,14.981667,14.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:00:00,187.958,NaN,12.551667,12.611667,12.74,13.028333,13.231667,13.46,13.735,13.88,13.971667,14.058333,14.211667,14.595,14.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2017,23:30:00,187.979,NaN,12.611667,12.726667,12.78,12.871667,12.941667,13.04,13.228333,13.35,13.41,13.478333,13.761667,14.283333,14.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:00:00,188,NaN,12.425,12.42,12.436667,12.545,12.62,12.705,12.855,12.993333,13.105,13.291667,13.49,13.731667,13.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,00:30:00,188.02,NaN,12.401667,12.398333,12.411667,12.496667,12.573333,12.668333,12.85,12.993333,13.1,13.193333,13.308333,13.43,13.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:00:00,188.041,NaN,12.451667,12.4,12.49,12.645,12.758333,12.878333,13.081667,13.215,13.338333,13.368333,13.368333,13.518333,13.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,01:30:00,188.062,NaN,12.61,12.648333,12.673333,12.738333,12.78,12.815,12.863333,12.91,12.96,13.018333,13.091667,13.335,13.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:00:00,188.083,NaN,12.56,12.535,12.528333,12.575,12.605,12.648333,12.718333,12.851667,13,13.18,13.3,13.425,13.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,02:30:00,188.104,NaN,12.631667,12.646667,12.678333,12.738333,12.783333,12.825,12.873333,12.94,13.011667,13.178333,13.466667,13.89,14.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:00:00,188.124,NaN,12.521667,12.543333,12.55,12.633333,12.67,12.693333,12.723333,12.788333,12.83,12.893333,13.071667,13.585,14.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,03:30:00,188.145,NaN,12.228333,12.301667,12.231667,12.318333,12.586667,12.778333,12.83,12.845,12.84,12.886667,13.03,13.498333,13.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:00:00,188.166,NaN,12.303333,12.331667,12.443333,12.816667,12.975,13.086667,13.193333,13.243333,13.285,13.5,13.86,14.263333,14.475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,04:30:00,188.187,NaN,12.468333,12.521667,12.673333,12.955,13.075,13.188333,13.363333,13.53,13.72,13.973333,14.128333,14.26,14.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:00:00,188.208,NaN,12.51,12.653333,12.76,12.86,12.911667,13.025,13.236667,13.528333,13.675,13.845,13.968333,14.213333,14.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,05:30:00,188.229,NaN,12.515,12.553333,12.561667,12.546667,12.558333,12.625,12.806667,13.018333,13.21,13.39,13.518333,13.703333,14.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:00:00,188.249,NaN,12.586667,12.623333,12.628333,12.603333,12.591667,12.581667,12.695,12.865,13.025,13.235,13.488333,14.106667,14.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,06:30:00,188.27,NaN,12.986667,13.1,13.145,13.123333,13.098333,13.075,13.055,13.121667,13.261667,13.465,13.716667,14.265,14.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:00:00,188.291,NaN,13.4,13.493333,13.508333,13.471667,13.423333,13.365,13.263333,13.221667,13.271667,13.583333,13.915,14.39,14.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,07:30:00,188.312,NaN,13.99,14.1,14.121667,14.083333,14.008333,13.928333,13.783333,13.67,13.615,13.653333,13.763333,13.893333,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:00:00,188.333,NaN,15.031667,15.205,15.218333,15.121667,15.033333,14.94,14.771667,14.588333,14.43,14.296667,14.161667,13.976667,13.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,08:30:00,188.354,NaN,16.045,16.11,16.02,15.818333,15.676667,15.558333,15.32,15.06,14.84,14.661667,14.511667,14.245,14.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:00:00,188.374,NaN,16.116667,16.118333,16.023333,15.878333,15.746667,15.641667,15.461667,15.236667,15.05,14.883333,14.75,14.51,14.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,09:30:00,188.395,NaN,16.628333,16.645,16.568333,16.423333,16.298333,16.2,15.998333,15.785,15.583333,15.431667,15.248333,14.986667,14.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:00:00,188.416,NaN,17.148333,17.175,17.091667,16.916667,16.76,16.636667,16.423333,16.181667,15.99,15.831667,15.665,15.403333,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,10:30:00,188.437,NaN,18.865,19.04,18.863333,18.425,18.18,17.951667,17.653333,17.298333,17.03,16.825,16.623333,16.371667,16.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:00:00,188.458,NaN,19.698333,19.718333,19.515,19.048333,18.815,18.631667,18.375,18.03,17.713333,17.475,17.265,16.963333,16.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,11:30:00,188.479,NaN,19.541667,19.615,19.36,19.04,18.826667,18.678333,18.4,18.098333,17.881667,17.703333,17.533333,17.23,16.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:00:00,188.499,NaN,20.198333,20.213333,19.933333,19.56,19.288333,19.14,18.903333,18.618333,18.421667,18.241667,18.081667,17.8,17.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,12:30:00,188.52,NaN,20.2,20.178333,20.055,19.88,19.726667,19.55,19.32,19.045,18.86,18.676667,18.47,18.181667,17.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:00:00,188.541,NaN,19.868333,19.898333,19.78,19.593333,19.463333,19.351667,19.153333,18.945,18.751667,18.601667,18.44,18.173333,17.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,13:30:00,188.562,NaN,19.958333,19.993333,19.923333,19.758333,19.623333,19.52,19.341667,19.128333,18.955,18.796667,18.631667,18.396667,18.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:00:00,188.583,NaN,19.925,19.931667,19.786667,19.611667,19.461667,19.345,19.133333,18.883333,18.691667,18.516667,18.356667,18.125,17.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,14:30:00,188.604,NaN,19.545,19.566667,19.471667,19.335,19.196667,19.075,18.828333,18.56,18.331667,18.151667,17.98,17.755,17.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:00:00,188.624,NaN,19.406667,19.421667,19.335,19.213333,19.088333,18.986667,18.775,18.558333,18.38,18.228333,18.073333,17.846667,17.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,15:30:00,188.645,NaN,19.463333,19.466667,19.375,19.263333,19.148333,19.026667,18.791667,18.556667,18.346667,18.181667,18.023333,17.788333,17.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:00:00,188.666,NaN,19.323333,19.296667,19.203333,19.095,18.993333,18.873333,18.681667,18.485,18.305,18.166667,18.035,17.83,17.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,16:30:00,188.687,NaN,19.198333,19.32,19.281667,19.206667,19.076667,18.928333,18.698333,18.508333,18.383333,18.298333,18.203333,18.043333,17.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:00:00,188.708,NaN,19.488333,19.498333,19.46,19.333333,19.22,19.111667,18.895,18.708333,18.536667,18.403333,18.313333,18.211667,18.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,17:30:00,188.729,NaN,19.105,19.098333,19.055,18.981667,18.895,18.818333,18.675,18.523333,18.42,18.335,18.228333,18.1,18.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:00:00,188.749,NaN,18.763333,18.731667,18.663333,18.57,18.476667,18.388333,18.253333,18.133333,18.008333,17.926667,17.83,17.746667,17.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,18:30:00,188.77,NaN,18.695,18.7,18.751667,18.745,18.7,18.661667,18.576667,18.456667,18.32,18.201667,18.07,17.841667,17.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:00:00,188.791,NaN,18.398333,18.396667,18.348333,18.398333,18.406667,18.403333,18.341667,18.233333,18.116667,17.991667,17.883333,17.641667,17.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,19:30:00,188.812,NaN,17.465,17.513333,17.49,17.715,17.813333,17.89,17.938333,17.93,17.845,17.748333,17.615,17.406667,17.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:00:00,188.833,NaN,16.708333,16.711667,16.718333,17.125,17.358333,17.54,17.66,17.628333,17.52,17.411667,17.29,17.068333,16.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,20:30:00,188.854,NaN,16.218333,16.255,16.256667,16.836667,17.148333,17.35,17.556667,17.536667,17.438333,17.325,17.215,17.015,16.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:00:00,188.874,NaN,16.185,16.26,16.336667,16.553333,16.665,16.776667,16.928333,16.963333,16.925,16.855,16.791667,16.626667,16.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,21:30:00,188.895,NaN,16.2,16.21,16.196667,16.351667,16.403333,16.431667,16.441667,16.401667,16.331667,16.256667,16.158333,15.99,15.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:00:00,188.916,NaN,16.081667,16.048333,15.983333,16.041667,16.076667,16.09,16.063333,15.916667,15.893333,15.78,15.68,15.423333,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,22:30:00,188.937,NaN,15.595,15.505,15.486667,15.633333,15.74,15.816667,15.735,15.233333,15.643333,15.54,15.426667,14.533333,14.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:00:00,188.958,NaN,15.31,15.25,15.238333,15.356667,15.446667,15.5,15.313333,15.063333,15.373333,15.275,15.165,14.356667,14.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2017,23:30:00,188.979,NaN,14.916667,14.833333,14.871667,15.006667,15.095,15.16,15.078333,14.866667,15.068333,15.028333,14.986667,14.26,14.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:00:00,189,NaN,14.736667,14.65,14.645,14.75,14.815,14.87,14.825,14.73,14.865,14.846667,14.836667,14.291667,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,00:30:00,189.02,NaN,14.523333,14.456667,14.445,14.565,14.631667,14.683333,14.675,14.646667,14.75,14.755,14.783333,14.39,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:00:00,189.041,NaN,14.421667,14.388333,14.396667,14.483333,14.525,14.556667,14.548333,14.53,14.555,14.55,14.581667,14.491667,14.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,01:30:00,189.062,NaN,14.496667,14.45,14.408333,14.43,14.421667,14.42,14.39,14.38,14.343333,14.291667,14.291667,14.29,14.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:00:00,189.083,NaN,14.533333,14.508333,14.438333,14.416667,14.393333,14.368333,14.308333,14.265,14.208333,14.15,14.116667,14.138333,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,02:30:00,189.104,NaN,14.531667,14.491667,14.41,14.388333,14.356667,14.33,14.265,14.206667,14.145,14.096667,14.106667,14.31,14.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:00:00,189.124,NaN,14.508333,14.456667,14.38,14.351667,14.32,14.291667,14.226667,14.161667,14.096667,14.035,14.068333,14.436667,15.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,03:30:00,189.145,NaN,14.526667,14.495,14.403333,14.375,14.343333,14.308333,14.238333,14.173333,14.116667,14.066667,14.12,14.633333,15.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:00:00,189.166,NaN,14.521667,14.498333,14.411667,14.37,14.336667,14.303333,14.235,14.17,14.115,14.088333,14.18,15.091667,15.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,04:30:00,189.187,NaN,14.541667,14.52,14.445,14.386667,14.356667,14.33,14.263333,14.191667,14.123333,14.06,14.048333,14.396667,14.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:00:00,189.208,NaN,14.591667,14.565,14.493333,14.425,14.398333,14.373333,14.298333,14.215,14.138333,14.065,14.043333,14.303333,15.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,05:30:00,189.229,NaN,14.681667,14.66,14.596667,14.523333,14.493333,14.466667,14.391667,14.321667,14.268333,14.248333,14.27,14.388333,15.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:00:00,189.249,NaN,14.815,14.79,14.731667,14.658333,14.63,14.605,14.536667,14.46,14.393333,14.328333,14.255,14.153333,14.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,06:30:00,189.27,NaN,14.813333,14.786667,14.701667,14.605,14.568333,14.538333,14.451667,14.35,14.271667,14.183333,14.101667,13.96,13.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:00:00,189.291,NaN,14.855,14.828333,14.725,14.618333,14.578333,14.555,14.468333,14.343333,14.26,14.171667,14.076667,13.898333,13.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,07:30:00,189.312,NaN,14.915,14.89,14.79,14.658333,14.61,14.575,14.485,14.338333,14.243333,14.138333,14.038333,13.838333,13.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:00:00,189.333,NaN,14.955,14.931667,14.87,14.655,14.521667,14.438333,14.343333,14.12,14.013333,13.918333,13.771667,13.576667,13.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,08:30:00,189.354,NaN,15.288333,15.323333,15.27,15.295,15.066667,14.631667,14.67,14.121667,14.195,14.348333,13.966667,13.731667,13.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:00:00,189.374,NaN,15.398333,15.336667,15.065,15.408333,15.391667,15.25,14.766667,14.246667,14.465,14.685,14.166667,13.963333,13.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,09:30:00,189.395,NaN,15.216667,15.216667,14.916667,15.221667,15.176667,15.136667,14.718333,14.56,14.498333,14.48,14.205,14.038333,13.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:00:00,189.416,NaN,15.078333,15.095,14.841667,14.991667,14.926667,14.876667,14.593333,14.59,14.361667,14.133333,14.053333,13.885,13.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,10:30:00,189.437,NaN,15.825,15.898333,15.576667,15.806667,15.658333,15.561667,15.275,15.188333,15.003333,14.616667,14.498333,14.451667,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:00:00,189.458,NaN,16.791667,17.006667,16.318333,16.925,16.741667,16.623333,16.428333,16.213333,16.005,15.806667,15.548333,15.4,15.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,11:30:00,189.479,NaN,16.823333,17.018333,16.935,16.868333,16.735,16.635,16.473333,16.28,16.093333,15.95,15.786667,15.546667,15.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:00:00,189.499,NaN,17.361667,17.508333,17.49,17.233333,17.083333,16.963333,16.741667,16.521667,16.311667,16.133333,15.975,15.716667,15.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,12:30:00,189.52,NaN,16.671667,16.698333,16.635,16.488333,16.456667,16.401667,16.278333,16.1,15.943333,15.786667,15.645,15.383333,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:00:00,189.541,NaN,16.841667,16.915,16.968333,16.773333,16.7,16.605,16.451667,16.265,16.105,15.93,15.775,15.508333,15.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,13:30:00,189.562,NaN,17.578333,17.688333,17.78,17.483333,17.303333,17.17,16.965,16.74,16.525,16.34,16.168333,15.911667,15.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:00:00,189.583,NaN,18.16,18.283333,18.268333,17.95,17.768333,17.64,17.403333,17.17,16.983333,16.795,16.618333,16.363333,16.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,14:30:00,189.604,NaN,18.81,18.865,18.761667,18.375,18.19,18.043333,17.791667,17.54,17.313333,17.131667,16.97,16.731667,16.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:00:00,189.624,NaN,18.193333,18.233333,18.173333,17.981667,17.888333,17.796667,17.655,17.493333,17.318333,17.158333,17.011667,16.781667,16.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,15:30:00,189.645,NaN,18.495,18.605,18.593333,18.255,18.101667,17.991667,17.798333,17.576667,17.383333,17.203333,17.026667,16.775,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:00:00,189.666,NaN,18.416667,18.505,18.468333,18.191667,18.051667,17.916667,17.718333,17.515,17.305,17.136667,16.938333,16.703333,16.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,16:30:00,189.687,NaN,18.733333,18.8,18.796667,18.393333,18.19,18.021667,17.773333,17.528333,17.29,17.12,16.933333,16.723333,16.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:00:00,189.708,NaN,18.018333,18.128333,18.103333,17.833333,17.676667,17.555,17.37,17.171667,16.956667,16.781667,16.603333,16.388333,16.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,17:30:00,189.729,NaN,17.681667,17.743333,17.695,17.455,17.32,17.218333,17.048333,16.846667,16.631667,16.456667,16.276667,16.043333,15.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:00:00,189.749,NaN,17.12,17.18,17.226667,17.058333,16.953333,16.865,16.718333,16.555,16.365,16.205,16.058333,15.833333,15.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,18:30:00,189.77,NaN,16.898333,16.901667,16.908333,16.881667,16.823333,16.77,16.661667,16.531667,16.375,16.25,16.106667,15.881667,15.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:00:00,189.791,NaN,16.665,16.703333,16.758333,16.756667,16.696667,16.646667,16.541667,16.413333,16.258333,16.125,15.985,15.775,15.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,19:30:00,189.812,NaN,16.136667,16.073333,16.01,16.07,16.073333,16.065,16.008333,15.908333,15.796667,15.666667,15.553333,15.338333,15.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:00:00,189.833,NaN,15.735,15.716667,15.641667,15.681667,15.681667,15.665,15.611667,15.525,15.403333,15.295,15.17,14.946667,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,20:30:00,189.854,NaN,15.38,15.345,15.291667,15.346667,15.343333,15.343333,15.295,15.203333,15.096667,14.98,14.866667,14.658333,14.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:00:00,189.874,NaN,14.958333,14.893333,14.805,14.908333,14.93,14.945,14.931667,14.871667,14.773333,14.668333,14.575,14.345,14.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,21:30:00,189.895,NaN,14.313333,14.24,14.21,14.396667,14.45,14.501667,14.516667,14.493333,14.428333,14.345,14.253333,14.055,13.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:00:00,189.916,NaN,14.12,14.068333,14.07,14.203333,14.228333,14.251667,14.236667,14.19,14.106667,14.001667,13.898333,13.691667,13.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,22:30:00,189.937,NaN,13.991667,13.948333,13.901667,13.948333,13.953333,13.946667,13.901667,13.816667,13.708333,13.581667,13.468333,13.246667,13.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:00:00,189.958,NaN,13.748333,13.698333,13.651667,13.693333,13.693333,13.686667,13.641667,13.558333,13.45,13.333333,13.216667,13.006667,12.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2017,23:30:00,189.979,NaN,13.448333,13.41,13.395,13.456667,13.455,13.453333,13.398333,13.31,13.196667,13.078333,12.956667,12.741667,12.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:00:00,190,NaN,13.065,13.03,13.005,13.065,13.065,13.061667,13.023333,12.938333,12.83,12.71,12.598333,12.383333,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,00:30:00,190.02,NaN,12.471667,12.401667,12.31,12.476667,12.531667,12.581667,12.583333,12.538333,12.465,12.378333,12.296667,12.123333,11.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:00:00,190.041,NaN,11.191667,11.155,11.165,11.601667,11.821667,11.956667,12.036667,12.04,12.008333,11.95,11.888333,11.758333,11.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,01:30:00,190.062,9.881667,9.971667,10.081667,10.183333,10.758333,11.07,11.383333,11.625,11.751667,11.788333,11.776667,11.763333,11.653333,11.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:00:00,190.083,9.835,10.04,10.113333,10.24,10.596667,10.766667,10.976667,11.233333,11.42,11.503333,11.531667,11.546667,11.486667,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,02:30:00,190.104,10.486667,10.648333,10.586667,10.663333,10.898333,10.981667,11.075,11.245,11.368333,11.408333,11.403333,11.395,11.295,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:00:00,190.124,10.943333,11.091667,11.043333,11.118333,11.28,11.318333,11.36,11.403333,11.418333,11.386667,11.326667,11.276667,11.155,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,03:30:00,190.145,11.173333,11.236667,11.203333,11.233333,11.34,11.358333,11.371667,11.361667,11.335,11.266667,11.193333,11.123333,10.958333,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:00:00,190.166,11.273333,11.296667,11.226667,11.231667,11.331667,11.35,11.358333,11.328333,11.266667,11.183333,11.093333,11.001667,10.818333,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,04:30:00,190.187,11.073333,11.095,11.046667,11.058333,11.165,11.183333,11.198333,11.176667,11.115,11.035,10.943333,10.85,10.681667,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:00:00,190.208,11.391667,11.405,11.4,11.41,11.448333,11.421667,11.4,11.321667,11.223333,11.101667,10.98,10.863333,10.651667,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,05:30:00,190.229,11.613333,11.605,11.57,11.531667,11.501667,11.468333,11.436667,11.351667,11.235,11.101667,10.981667,10.853333,10.631667,10.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:00:00,190.249,11.805,11.81,11.836667,11.855,11.745,11.685,11.641667,11.533333,11.401667,11.256667,11.123333,10.991667,10.763333,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,06:30:00,190.27,11.996667,12.018333,12.061667,12.085,11.953333,11.89,11.838333,11.723333,11.58,11.435,11.288333,11.143333,10.913333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:00:00,190.291,12.231667,12.256667,12.33,12.366667,12.19,12.103333,12.038333,11.91,11.756667,11.605,11.451667,11.321667,11.08,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,07:30:00,190.312,12.808333,12.843333,12.948333,12.946667,12.693333,12.585,12.49,12.335,12.166667,11.981667,11.823333,11.655,11.411667,11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:00:00,190.333,12.823333,12.813333,12.798333,12.716667,12.578333,12.498333,12.423333,12.285,12.126667,11.96,11.813333,11.656667,11.415,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,08:30:00,190.354,13.288333,13.263333,13.301667,13.303333,13.058333,12.931667,12.825,12.66,12.475,12.281667,12.108333,11.951667,11.705,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:00:00,190.374,NaN,13.566667,13.576667,13.463333,13.198333,13.078333,12.97,12.795,12.6,12.41,12.243333,12.076667,11.828333,11.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,09:30:00,190.395,13.753333,13.728333,13.71,13.646667,13.406667,13.276667,13.171667,12.993333,12.801667,12.615,12.433333,12.266667,12.021667,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:00:00,190.416,14.156667,14.143333,14.205,14.145,13.835,13.67,13.536667,13.333333,13.103333,12.896667,12.726667,12.54,12.293333,12.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,10:30:00,190.437,NaN,15.05,15.24,15.191667,14.658333,14.445,14.246667,13.983333,13.76,13.535,13.316667,13.106667,12.86,12.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:00:00,190.458,NaN,15.685,15.881667,15.816667,15.281667,15.018333,14.846667,14.568333,14.266667,14.006667,13.805,13.606667,13.35,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,11:30:00,190.479,NaN,15.83,15.978333,15.825,15.365,15.128333,14.95,14.693333,14.446667,14.185,13.966667,13.765,13.513333,13.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:00:00,190.499,NaN,16.22,16.311667,16.153333,15.616667,15.385,15.195,14.905,14.65,14.406667,14.218333,14.018333,13.763333,13.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,12:30:00,190.52,NaN,16.798333,16.923333,16.725,16.08,15.785,15.516667,15.158333,14.851667,14.541667,14.3,14.091667,13.86,13.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:00:00,190.541,NaN,16.771667,16.726667,16.563333,16.055,15.801667,15.586667,15.285,14.978333,14.693333,14.48,14.268333,14.006667,13.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,13:30:00,190.562,NaN,16.308333,16.348333,16.213333,15.75,15.531667,15.333333,15.06,14.808333,14.558333,14.356667,14.155,13.905,13.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:00:00,190.583,NaN,16.821667,16.863333,16.826667,16.213333,15.901667,15.601667,15.271667,15.013333,14.77,14.518333,14.333333,14.068333,13.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,14:30:00,190.604,NaN,16.86,16.861667,16.75,16.151667,15.878333,15.658333,15.366667,15.121667,14.856667,14.623333,14.426667,14.15,13.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:00:00,190.624,NaN,16.391667,16.476667,16.443333,16.006667,15.803333,15.6,15.336667,15.063333,14.835,14.62,14.441667,14.191667,13.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,15:30:00,190.645,NaN,16.848333,16.81,16.783333,16.303333,16.068333,15.863333,15.625,15.353333,15.13,14.968333,14.791667,14.521667,14.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:00:00,190.666,NaN,17.365,17.46,17.505,16.905,16.576667,16.345,16.051667,15.71,15.466667,15.288333,15.105,14.833333,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,16:30:00,190.687,NaN,17.291667,17.353333,17.36,16.855,16.628333,16.448333,16.185,15.896667,15.658333,15.468333,15.275,15.025,14.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:00:00,190.708,NaN,17.186667,17.328333,17.383333,16.951667,16.718333,16.528333,16.275,16.033333,15.786667,15.611667,15.423333,15.178333,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,17:30:00,190.729,NaN,17.151667,17.32,17.48,17.076667,16.853333,16.71,16.443333,16.155,15.94,15.751667,15.586667,15.296667,15.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:00:00,190.749,NaN,16.885,17.011667,17.211667,16.963333,16.748333,16.61,16.381667,16.131667,15.941667,15.773333,15.601667,15.32,15.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,18:30:00,190.77,NaN,16.635,16.743333,16.893333,16.753333,16.581667,16.473333,16.296667,16.091667,15.908333,15.756667,15.6,15.345,15.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:00:00,190.791,NaN,16.255,16.37,16.523333,16.52,16.41,16.325,16.168333,15.986667,15.821667,15.686667,15.523333,15.28,15.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,19:30:00,190.812,NaN,15.711667,15.845,16.051667,16.18,16.1,16.048333,15.943333,15.805,15.665,15.53,15.386667,15.135,14.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:00:00,190.833,NaN,14.81,14.825,14.961667,15.71,15.766667,15.77,15.725,15.625,15.508333,15.38,15.256667,15.023333,14.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,20:30:00,190.854,NaN,13.883333,13.85,14.031667,15.215,15.426667,15.523333,15.536667,15.498333,15.431667,15.33,15.223333,15.008333,14.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:00:00,190.874,NaN,12.875,12.876667,12.84,14.808333,15.151667,15.32,15.495,15.505,15.425,15.34,15.251667,15.051667,14.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,21:30:00,190.895,NaN,11.965,12.061667,12.216667,14.22,14.761667,15.138333,15.351667,15.385,15.328333,15.253333,15.148333,14.91,14.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:00:00,190.916,NaN,11.493333,11.541667,11.613333,13.221667,14.076667,14.573333,15.031667,15.203333,15.215,15.136667,15.05,14.873333,14.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,22:30:00,190.937,NaN,11.04,11.163333,11.16,12.998333,13.61,14.083333,14.703333,14.968333,14.935,14.876667,14.831667,14.633333,14.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:00:00,190.958,10.738333,10.805,10.976667,10.956667,12.506667,13.238333,13.731667,14.288333,14.576667,14.591667,14.613333,14.578333,14.485,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2017,23:30:00,190.979,10.508333,10.573333,10.59,10.588333,11.468333,12.413333,13.151667,13.871667,14.406667,14.486667,14.548333,14.558333,14.486667,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:00:00,191,NaN,10.233333,10.398333,10.41,11.323333,12.115,13.071667,13.723333,14.246667,14.306667,14.355,14.348333,14.301667,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,00:30:00,191.02,NaN,10.218333,10.388333,10.281667,11.528333,12.9,13.788333,14.236667,14.421667,14.438333,14.385,14.39,14.45,14.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:00:00,191.041,NaN,10.078333,10.135,10.086667,11.208333,12.463333,13.781667,14.323333,14.538333,14.548333,14.646667,14.725,14.768333,14.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,01:30:00,191.062,NaN,9.97,10.02,10.148333,11.338333,12.36,13.585,14.221667,14.486667,14.55,14.606667,14.65,14.548333,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:00:00,191.083,NaN,9.768333,9.911667,10.301667,11.178333,11.718333,12.878333,13.708333,14.236667,14.371667,14.375,14.363333,14.268333,14.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,02:30:00,191.104,NaN,10.133333,10.433333,11.068333,11.761667,12.181667,12.95,13.956667,14.283333,14.436667,14.543333,14.581667,14.596667,14.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:00:00,191.124,NaN,10.145,10.608333,11.376667,12.128333,12.58,13.091667,13.983333,14.521667,14.698333,14.696667,14.66,14.6,14.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,03:30:00,191.145,NaN,9.843333,10.088333,10.46,11.538333,12.268333,13.115,14.315,14.726667,14.878333,14.898333,14.84,14.703333,14.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:00:00,191.166,NaN,9.86,9.978333,10.61,11.825,12.481667,13.433333,14.431667,14.823333,14.941667,14.945,14.91,14.793333,14.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,04:30:00,191.187,8.683333,9.148333,9.763333,10.523333,11.63,12.113333,12.683333,13.84,14.351667,14.608333,14.79,14.83,14.826667,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:00:00,191.208,8.422833,8.761667,9.206667,9.926667,10.653333,10.891667,11.211667,12.011667,12.805,13.445,13.781667,14.146667,14.455,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,05:30:00,191.229,9.433333,9.523333,9.818333,10.763333,11.518333,11.65,11.813333,12.416667,13.006667,13.763333,14.306667,14.361667,14.241667,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:00:00,191.249,10.106667,10.533333,10.99,12.103333,12.563333,12.511667,12.468333,12.448333,12.775,13.491667,14.08,14.073333,13.883333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,06:30:00,191.27,11.106667,11.453333,12.21,13.36,13.595,13.491667,13.408333,13.275,13.19,13.276667,13.648333,13.918333,13.9,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:00:00,191.291,NaN,12.695,13.518333,14.501667,14.561667,14.37,14.243333,14.055,13.871667,13.74,13.65,13.636667,13.685,13.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,07:30:00,191.312,NaN,14.291667,14.83,15.641667,15.331667,15.08,14.968333,14.76,14.551667,14.395,14.258333,14.078333,13.835,13.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:00:00,191.333,NaN,15.351667,15.758333,16.455,15.921667,15.683333,15.57,15.375,15.161667,15,14.858333,14.693333,14.431667,14.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,08:30:00,191.354,NaN,16.273333,16.493333,17.11,16.691667,16.375,16.256667,16.036667,15.818333,15.618333,15.458333,15.281667,14.973333,14.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:00:00,191.374,NaN,16.911667,17.155,17.516667,17.098333,16.81,16.705,16.43,16.211667,16.015,15.866667,15.671667,15.376667,15.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,09:30:00,191.395,NaN,17.755,17.936667,17.963333,17.591667,17.355,17.225,16.97,16.748333,16.53,16.381667,16.203333,15.916667,15.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:00:00,191.416,NaN,18.251667,18.538333,18.593333,18.123333,17.841667,17.638333,17.375,17.195,17.025,16.911667,16.708333,16.428333,16.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,10:30:00,191.437,NaN,18.605,18.753333,18.651667,18.276667,18.076667,17.97,17.723333,17.511667,17.376667,17.216667,17.006667,16.73,16.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:00:00,191.458,NaN,19.205,19.381667,19.206667,18.801667,18.573333,18.431667,18.218333,18.028333,17.823333,17.626667,17.438333,17.168333,16.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,11:30:00,191.479,NaN,19.431667,19.496667,19.261667,19.031667,18.875,18.76,18.516667,18.32,18.12,17.925,17.731667,17.443333,17.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:00:00,191.499,NaN,19.331667,19.425,19.33,19.09,18.931667,18.786667,18.558333,18.311667,18.095,17.921667,17.758333,17.506667,17.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,12:30:00,191.52,NaN,19.395,19.416667,19.313333,19.091667,18.931667,18.815,18.611667,18.408333,18.23,18.076667,17.916667,17.663333,17.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:00:00,191.541,NaN,19.541667,19.535,19.403333,19.138333,18.955,18.82,18.596667,18.358333,18.168333,17.995,17.831667,17.581667,17.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,13:30:00,191.562,NaN,19.355,19.36,19.22,19.025,18.89,18.79,18.618333,18.398333,18.226667,18.051667,17.881667,17.625,17.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:00:00,191.583,NaN,19.065,19.133333,19.011667,18.865,18.745,18.65,18.49,18.293333,18.111667,17.941667,17.79,17.525,17.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,14:30:00,191.604,NaN,18.836667,18.845,18.763333,18.65,18.51,18.391667,18.18,17.938333,17.743333,17.558333,17.406667,17.143333,16.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:00:00,191.624,NaN,18.593333,18.691667,18.561667,18.343333,18.168333,18.043333,17.818333,17.561667,17.341667,17.153333,16.99,16.73,16.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,15:30:00,191.645,NaN,18.57,18.56,18.456667,18.251667,18.091667,17.953333,17.695,17.478333,17.26,17.075,16.908333,16.65,16.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:00:00,191.666,NaN,18.678333,18.708333,18.591667,18.456667,18.335,18.196667,17.951667,17.686667,17.473333,17.288333,17.116667,16.86,16.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,16:30:00,191.687,NaN,18.691667,18.705,18.608333,18.451667,18.325,18.218333,18.031667,17.841667,17.673333,17.508333,17.345,17.071667,16.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:00:00,191.708,NaN,18.316667,18.321667,18.218333,18.093333,17.995,17.91,17.756667,17.571667,17.403333,17.243333,17.09,16.84,16.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,17:30:00,191.729,NaN,17.996667,18.021667,17.896667,17.766667,17.683333,17.601667,17.461667,17.28,17.098333,16.946667,16.785,16.538333,16.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:00:00,191.749,NaN,17.761667,17.791667,17.678333,17.555,17.445,17.35,17.19,17.005,16.841667,16.695,16.53,16.281667,16.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,18:30:00,191.77,NaN,17.658333,17.686667,17.628333,17.541667,17.45,17.371667,17.208333,17.02,16.856667,16.693333,16.54,16.295,16.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:00:00,191.791,NaN,17.315,17.328333,17.266667,17.183333,17.101667,17.043333,16.918333,16.776667,16.63,16.485,16.353333,16.11,15.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,19:30:00,191.812,NaN,16.855,16.89,16.806667,16.753333,16.703333,16.671667,16.585,16.488333,16.368333,16.233333,16.098333,15.86,15.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:00:00,191.833,NaN,16.255,16.263333,16.203333,16.196667,16.196667,16.193333,16.161667,16.101667,15.98,15.855,15.733333,15.491667,15.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,20:30:00,191.854,NaN,15.525,15.558333,15.54,15.628333,15.715,15.785,15.836667,15.79,15.675,15.548333,15.431667,15.193333,14.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:00:00,191.874,NaN,15.018333,15.061667,15.011667,15.071667,15.151667,15.225,15.348333,15.345,15.286667,15.181667,15.08,14.861667,14.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,21:30:00,191.895,NaN,14.471667,14.531667,14.513333,14.656667,14.756667,14.896667,15.09,15.063333,15.018333,14.983333,14.981667,14.851667,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:00:00,191.916,NaN,14.226667,14.261667,14.241667,14.305,14.355,14.43,14.588333,14.705,14.721667,14.775,14.771667,14.626667,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,22:30:00,191.937,NaN,13.96,13.923333,13.89,14.151667,14.285,14.365,14.483333,14.536667,14.553333,14.553333,14.513333,14.425,14.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:00:00,191.958,NaN,13.351667,13.295,13.348333,13.586667,13.791667,13.99,14.223333,14.256667,14.226667,14.195,14.193333,13.791667,14.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2017,23:30:00,191.979,NaN,13.051667,13.036667,13.006667,13.228333,13.53,13.758333,13.91,14.033333,14.033333,13.988333,13.94,13.811667,13.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:00:00,192,NaN,12.915,12.883333,12.815,13.04,13.436667,13.468333,13.515,13.62,13.718333,13.723333,13.653333,13.511667,13.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,00:30:00,192.02,NaN,12.891667,12.873333,12.77,12.97,13.375,13.66,13.661667,13.623333,13.62,13.563333,13.506667,13.32,13.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:00:00,192.041,NaN,12.898333,12.828333,12.746667,12.948333,13.22,13.49,13.743333,13.743333,13.671667,13.583333,13.501667,13.323333,13.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,01:30:00,192.062,NaN,12.838333,12.77,12.748333,12.973333,13.1,13.18,13.39,13.596667,13.593333,13.57,13.533333,13.39,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:00:00,192.083,NaN,12.775,12.765,12.738333,12.918333,13.041667,13.175,13.371667,13.578333,13.646667,13.54,13.428333,13.293333,13.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,02:30:00,192.104,NaN,12.743333,12.721667,12.686667,12.948333,13.106667,13.22,13.363333,13.551667,13.751667,13.828333,13.746667,13.585,13.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:00:00,192.124,NaN,12.281667,12.268333,12.27,12.836667,12.928333,12.97,13.085,13.541667,13.906667,14.08,14.083333,14.03,14.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,03:30:00,192.145,NaN,11.641667,11.661667,11.778333,12.66,12.836667,12.965,13.331667,13.828333,13.945,13.983333,14.071667,14.091667,14.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:00:00,192.166,NaN,11.39,11.793333,12.126667,12.451667,12.616667,12.72,12.733333,12.786667,12.795,12.98,13.443333,13.775,13.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,04:30:00,192.187,NaN,11.511667,11.645,11.75,11.918333,11.983333,12.05,12.123333,12.298333,12.576667,13.071667,13.533333,13.911667,13.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:00:00,192.208,NaN,11.473333,11.573333,11.733333,11.898333,11.938333,11.976667,12.116667,12.368333,12.645,13.085,13.635,13.833333,13.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,05:30:00,192.229,NaN,11.683333,11.795,12.073333,12.42,12.351667,12.358333,12.398333,12.533333,12.703333,12.97,13.338333,13.58,13.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:00:00,192.249,NaN,12.243333,12.443333,12.925,13.258333,13.053333,12.98,12.908333,12.89,12.911667,12.988333,13.12,13.571667,13.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,06:30:00,192.27,NaN,12.986667,13.201667,13.893333,14.188333,13.941667,13.838333,13.666667,13.516667,13.406667,13.33,13.296667,13.33,13.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:00:00,192.291,NaN,13.731667,14.148333,15.12,14.915,14.636667,14.541667,14.37,14.196667,14.045,13.933333,13.791667,13.621667,13.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,07:30:00,192.312,NaN,14.568333,15.176667,16,15.671667,15.406667,15.288333,15.1,14.916667,14.745,14.6,14.443333,14.193333,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:00:00,192.333,NaN,15.553333,16.086667,16.908333,16.443333,16.168333,16.036667,15.823333,15.601667,15.433333,15.275,15.09,14.801667,14.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,08:30:00,192.354,NaN,16.578333,17.096667,17.671667,17.088333,16.821667,16.683333,16.426667,16.15,15.95,15.783333,15.611667,15.343333,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:00:00,192.374,NaN,17.483333,17.825,18.493333,17.661667,17.346667,17.208333,16.945,16.658333,16.41,16.245,16.053333,15.81,15.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,09:30:00,192.395,NaN,18.235,18.53,18.91,18.088333,17.8,17.625,17.31,16.983333,16.775,16.613333,16.431667,16.146667,15.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:00:00,192.416,NaN,18.533333,18.833333,19.01,18.333333,18.045,17.906667,17.65,17.393333,17.176667,16.98,16.783333,16.518333,16.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,10:30:00,192.437,NaN,19.098333,19.448333,19.641667,18.821667,18.593333,18.388333,18.055,17.756667,17.516667,17.356667,17.181667,16.891667,16.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:00:00,192.458,NaN,19.966667,20.406667,20.32,19.405,19.075,18.858333,18.54,18.226667,17.98,17.775,17.573333,17.293333,17.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,11:30:00,192.479,NaN,19.845,20.14,20.053333,19.381667,19.09,18.91,18.641667,18.376667,18.155,17.976667,17.801667,17.521667,17.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:00:00,192.499,NaN,19.11,19.188333,19.126667,18.851667,18.7,18.615,18.441667,18.255,18.081667,17.915,17.756667,17.498333,17.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,12:30:00,192.52,NaN,20.335,20.553333,20.538333,19.885,19.611667,19.461667,19.211667,18.915,18.698333,18.505,18.301667,18.03,17.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:00:00,192.541,NaN,21.136667,21.233333,21.303333,20.553333,20.141667,19.861667,19.506667,19.141667,18.883333,18.656667,18.443333,18.15,17.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,13:30:00,192.562,20.808333,20.85,20.963333,20.878333,20.095,19.806667,19.608333,19.321667,19.03,18.788333,18.568333,18.38,18.118333,17.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:00:00,192.583,20.666667,20.683333,20.773333,20.608333,20.033333,19.75,19.58,19.301667,19.026667,18.856667,18.7,18.54,18.281667,18.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,14:30:00,192.604,20.498333,20.495,20.51,20.416667,20.075,19.915,19.811667,19.613333,19.4,19.17,18.991667,18.816667,18.563333,18.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:00:00,192.624,20.336667,20.345,20.375,20.321667,19.935,19.741667,19.595,19.376667,19.125,18.92,18.743333,18.578333,18.298333,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,15:30:00,192.645,19.99,19.953333,20.061667,19.941667,19.581667,19.411667,19.28,19.076667,18.815,18.585,18.391667,18.22,17.953333,17.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:00:00,192.666,19.765,19.736667,19.86,19.738333,19.308333,19.113333,18.97,18.721667,18.44,18.225,18.046667,17.875,17.608333,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,16:30:00,192.687,19.706667,19.7,19.753333,19.705,19.385,19.243333,19.126667,18.931667,18.713333,18.501667,18.34,18.191667,17.931667,17.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:00:00,192.708,19.48,19.46,19.455,19.385,19.201667,19.081667,18.991667,18.828333,18.628333,18.445,18.265,18.106667,17.85,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,17:30:00,192.729,NaN,18.87,18.825,18.736667,18.62,18.548333,18.49,18.365,18.206667,18.056667,17.911667,17.775,17.53,17.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:00:00,192.749,NaN,18.97,18.968333,18.895,18.748333,18.66,18.576667,18.433333,18.255,18.076667,17.913333,17.761667,17.495,17.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,18:30:00,192.77,NaN,18.25,18.21,18.096667,18.036667,18.048333,17.961667,17.786667,17.658333,17.516667,17.375,17.296667,17.036667,16.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:00:00,192.791,NaN,16.538333,16.471667,16.143333,15.821667,16.096667,15.698333,15.606667,15.388333,15.311667,15.415,15.118333,14.958333,14.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,19:30:00,192.812,NaN,15.836667,15.806667,15.541667,15.211667,15.458333,15.193333,15.006667,14.773333,14.755,14.918333,14.63,14.671667,14.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:00:00,192.833,NaN,15.468333,15.471667,15.338333,15.158333,15.53,15.253333,15.198333,14.906667,15.001667,15.708333,15.358333,15.078333,16.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,20:30:00,192.854,NaN,15.358333,15.338333,15.25,15.171667,15.481667,15.313333,15.441667,15.535,15.491667,15.973333,15.981667,15.696667,15.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:00:00,192.874,NaN,15.37,15.338333,15.223333,15.146667,15.616667,15.361667,15.688333,16.32,16.423333,16.451667,16.418333,16.331667,16.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,21:30:00,192.895,NaN,15.303333,15.211667,15.19,15.26,15.486667,15.51,15.798333,16.316667,16.408333,16.396667,16.416667,16.4,16.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:00:00,192.916,NaN,15.256667,15.155,15.171667,15.295,15.408333,15.493333,15.693333,16.093333,16.318333,16.425,16.523333,16.596667,16.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,22:30:00,192.937,NaN,15.501667,15.413333,15.36,15.538333,15.646667,15.7,15.826667,15.976667,16.065,16.133333,16.148333,16.138333,16.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:00:00,192.958,NaN,15.25,15.148333,15.096667,15.283333,15.36,15.443333,15.58,15.776667,15.848333,15.883333,15.895,15.828333,15.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2017,23:30:00,192.979,NaN,15.035,14.968333,14.895,15.06,15.13,15.188333,15.33,15.5,15.583333,15.628333,15.615,15.506667,15.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:00:00,193,NaN,14.816667,14.696667,14.566667,14.865,14.946667,15.006667,15.07,15.128333,15.111667,15.081667,15.05,14.95,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,00:30:00,193.02,NaN,14.328333,14.141667,13.983333,14.428333,14.516667,14.571667,14.621667,14.646667,14.638333,14.605,14.585,14.498333,14.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:00:00,193.041,NaN,13.848333,13.696667,13.518333,13.943333,14.015,14.078333,14.13,14.178333,14.181667,14.195,14.218333,14.201667,14.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,01:30:00,193.062,NaN,13.376667,13.215,13.091667,13.461667,13.533333,13.6,13.678333,13.743333,13.763333,13.8,13.871667,13.871667,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:00:00,193.083,NaN,13.14,12.965,12.876667,13.221667,13.291667,13.343333,13.38,13.445,13.51,13.616667,13.685,13.638333,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,02:30:00,193.104,NaN,12.938333,12.788333,12.715,12.99,13.041667,13.091667,13.14,13.223333,13.351667,13.465,13.478333,13.39,13.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:00:00,193.124,NaN,12.72,12.591667,12.546667,12.773333,12.826667,12.878333,12.966667,13.095,13.216667,13.261667,13.218333,13.09,12.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,03:30:00,193.145,NaN,12.565,12.456667,12.418333,12.581667,12.626667,12.67,12.713333,12.795,12.875,12.93,12.926667,12.845,12.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:00:00,193.166,NaN,12.545,12.446667,12.415,12.535,12.575,12.605,12.653333,12.728333,12.791667,12.826667,12.83,12.72,12.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,04:30:00,193.187,NaN,12.653333,12.526667,12.52,12.673333,12.713333,12.74,12.785,12.861667,12.888333,12.881667,12.855,12.745,12.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:00:00,193.208,NaN,12.771667,12.643333,12.64,12.748333,12.76,12.768333,12.755,12.741667,12.711667,12.67,12.613333,12.491667,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,05:30:00,193.229,NaN,12.79,12.703333,12.673333,12.718333,12.715,12.703333,12.661667,12.616667,12.545,12.463333,12.4,12.243333,12.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:00:00,193.249,NaN,12.908333,12.85,12.828333,12.816667,12.788333,12.758333,12.691667,12.603333,12.498333,12.386667,12.311667,12.15,12.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,06:30:00,193.27,NaN,13.341667,13.32,13.341667,13.226667,13.156667,13.096667,12.986667,12.845,12.688333,12.561667,12.44,12.215,12.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:00:00,193.291,NaN,13.871667,13.908333,14.011667,13.83,13.728333,13.653333,13.516667,13.355,13.191667,13.043333,12.88,12.628333,12.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,07:30:00,193.312,NaN,14.53,14.651667,14.91,14.483333,14.325,14.211667,14.035,13.845,13.651667,13.486667,13.305,13.041667,12.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:00:00,193.333,NaN,14.915,15.068333,15.171667,14.821667,14.648333,14.523333,14.306667,14.086667,13.888333,13.71,13.541667,13.276667,13.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,08:30:00,193.354,NaN,15.026667,15.093333,15.096667,14.691667,14.548333,14.421667,14.24,14.03,13.845,13.671667,13.515,13.26,13.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:00:00,193.374,NaN,14.476667,14.463333,14.428333,14.25,14.153333,14.066667,13.926667,13.765,13.606667,13.458333,13.315,13.08,12.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,09:30:00,193.395,NaN,15.335,15.445,15.531667,15.166667,14.998333,14.878333,14.673333,14.445,14.255,14.085,13.915,13.67,13.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:00:00,193.416,NaN,15.7,15.791667,15.74,15.383333,15.236667,15.123333,14.901667,14.665,14.47,14.306667,14.138333,13.865,13.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,10:30:00,193.437,NaN,15.485,15.511667,15.415,15.155,15.028333,14.943333,14.76,14.555,14.386667,14.228333,14.068333,13.816667,13.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:00:00,193.458,NaN,15.016667,14.963333,14.82,14.728333,14.673333,14.625,14.498333,14.341667,14.195,14.041667,13.896667,13.646667,13.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,11:30:00,193.479,NaN,14.433333,14.39,14.331667,14.276667,14.228333,14.183333,14.088333,13.956667,13.813333,13.683333,13.538333,13.308333,13.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:00:00,193.499,NaN,14.148333,14.115,13.995,13.921667,13.883333,13.845,13.75,13.565,13.483333,13.25,13.216667,12.471667,12.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,12:30:00,193.52,NaN,14.1,14.076667,14.005,13.91,13.846667,13.781667,13.623333,13.278333,13.388333,12.913333,13.121667,12.403333,12.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:00:00,193.541,NaN,13.77,13.713333,13.625,13.636667,13.635,13.621667,13.313333,13.391667,13.365,12.691667,13.123333,11.875,12.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,13:30:00,193.562,NaN,13.683333,13.591667,13.593333,13.41,13.605,13.586667,13.521667,13.415,13.293333,12.943333,13.041667,11.966667,11.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:00:00,193.583,NaN,13.453333,13.411667,13.356667,13.183333,13.4,13.395,13.338333,13.233333,13.111667,12.971667,12.84,12.133333,11.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,14:30:00,193.604,NaN,13.925,14.035,14.151667,13.966667,13.913333,13.835,13.708333,13.565,13.413333,13.256667,13.098333,12.66,12.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:00:00,193.624,NaN,15.123333,15.198333,15.278333,15.076667,14.925,14.83,14.661667,14.455,14.276667,14.12,13.931667,13.671667,13.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,15:30:00,193.645,NaN,15.665,15.686667,15.666667,15.375,15.216667,15.11,14.921667,14.725,14.528333,14.366667,14.205,13.93,13.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:00:00,193.666,NaN,15.04,15.06,15.005,14.848333,14.758333,14.683333,14.541667,14.37,14.206667,14.045,13.898333,13.646667,13.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,16:30:00,193.687,NaN,15.321667,15.363333,15.345,15.153333,15.046667,14.953333,14.796667,14.601667,14.428333,14.263333,14.103333,13.851667,13.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:00:00,193.708,NaN,15.406667,15.446667,15.455,15.258333,15.14,15.046667,14.873333,14.686667,14.515,14.366667,14.21,13.976667,13.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,17:30:00,193.729,NaN,15.431667,15.493333,15.505,15.32,15.218333,15.133333,14.968333,14.783333,14.613333,14.465,14.306667,14.065,13.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:00:00,193.749,NaN,15.181667,15.215,15.193333,15.056667,14.97,14.908333,14.766667,14.601667,14.436667,14.283333,14.128333,13.891667,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,18:30:00,193.77,NaN,14.508333,14.47,14.396667,14.415,14.398333,14.381667,14.313333,14.225,14.098333,13.971667,13.843333,13.618333,13.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:00:00,193.791,NaN,13.948333,13.903333,13.836667,13.931667,13.953333,13.955,13.935,13.875,13.776667,13.683333,13.571667,13.371667,13.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,19:30:00,193.812,NaN,13.44,13.375,13.351667,13.581667,13.663333,13.715,13.76,13.756667,13.703333,13.628333,13.555,13.403333,13.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:00:00,193.833,NaN,12.71,12.718333,12.753333,13.1,13.245,13.37,13.465,13.501667,13.49,13.453333,13.4,13.248333,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,20:30:00,193.854,NaN,12.131667,12.196667,12.416667,12.831667,13.016667,13.173333,13.265,13.315,13.326667,13.3,13.258333,13.141667,13.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:00:00,193.874,NaN,11.513333,11.658333,11.898333,12.418333,12.683333,12.906667,13.058333,13.161667,13.218333,13.24,13.226667,13.138333,13.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,21:30:00,193.895,NaN,11.276667,11.415,11.611667,12.015,12.231667,12.46,12.756667,13.033333,13.188333,13.305,13.428333,13.521667,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:00:00,193.916,NaN,10.905,11.051667,11.228333,11.601667,11.813333,12.063333,12.42,12.786667,13.046667,13.243333,13.41,13.546667,13.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,22:30:00,193.937,NaN,10.59,10.728333,10.913333,11.323333,11.57,11.801667,12.153333,12.625,12.988333,13.305,13.556667,13.773333,13.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:00:00,193.958,NaN,10.36,10.496667,10.738333,11.258333,11.508333,11.75,12.121667,12.565,12.893333,13.155,13.381667,13.566667,13.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2017,23:30:00,193.979,NaN,10.126667,10.245,10.568333,11.103333,11.368333,11.588333,11.906667,12.283333,12.523333,12.715,12.91,13.205,13.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:00:00,194,NaN,9.845,9.876667,10.138333,10.735,10.983333,11.17,11.431667,11.825,12.281667,12.7,13.026667,13.341667,13.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,00:30:00,194.02,NaN,9.296667,9.31,9.688333,10.501667,10.815,11.036667,11.388333,11.968333,12.598333,13.046667,13.301667,13.496667,13.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:00:00,194.041,NaN,8.786667,8.905,9.155,9.961667,10.276667,10.561667,11.068333,11.691667,12.153333,12.585,12.958333,13.381667,13.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,01:30:00,194.062,8.431667,8.501667,8.556667,8.703333,10.04,10.415,10.603333,10.961667,11.633333,12.28,12.978333,13.435,13.643333,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:00:00,194.083,8.177667,8.303333,8.401667,8.636667,10.213333,10.516667,10.701667,11.113333,11.768333,12.31,12.883333,13.186667,13.305,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,02:30:00,194.104,7.859833,8.19,8.365,8.841667,9.616667,9.966667,10.313333,10.94,11.63,12.101667,12.511667,12.81,13.15,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:00:00,194.124,NaN,8.311667,8.523333,9.085,9.698333,10.018333,10.32,10.845,11.57,12.268333,12.786667,13.078333,13.363333,13.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,03:30:00,194.145,NaN,8.561667,8.775,9.19,9.738333,9.996667,10.218333,10.628333,11.333333,12.006667,12.78,13.381667,13.526667,13.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:00:00,194.166,NaN,8.433333,8.805,9.343333,9.951667,10.16,10.346667,10.691667,11.291667,12.031667,12.516667,12.915,13.3,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,04:30:00,194.187,NaN,8.93,9.46,9.678333,9.993333,10.193333,10.44,10.9,11.471667,12.125,12.505,12.583333,12.736667,12.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:00:00,194.208,NaN,9.915,10.296667,10.493333,10.798333,10.916667,11.051667,11.28,11.571667,11.875,12.468333,12.678333,12.79,12.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,05:30:00,194.229,NaN,10.585,10.875,11.198333,11.603333,11.513333,11.546667,11.613333,11.788333,11.965,12.348333,12.626667,12.751667,12.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:00:00,194.249,NaN,11.376667,11.746667,12.355,12.496667,12.375,12.36,12.355,12.415,12.466667,12.541667,12.695,12.751667,12.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,06:30:00,194.27,NaN,12.351667,12.465,13.126667,13.041667,12.901667,12.87,12.808333,12.775,12.755,12.753333,12.8,12.846667,12.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:00:00,194.291,NaN,13.451667,13.873333,14.566667,14.263333,14.111667,14.043333,13.903333,13.758333,13.625,13.521667,13.406667,13.258333,13.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,07:30:00,194.312,NaN,14.363333,14.818333,15.141667,14.871667,14.735,14.633333,14.476667,14.308333,14.15,14.008333,13.866667,13.635,13.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:00:00,194.333,NaN,15.118333,15.481667,15.691667,15.335,15.186667,15.085,14.908333,14.718333,14.533333,14.381667,14.22,13.971667,13.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,08:30:00,194.354,NaN,15.618333,15.96,16.35,15.963333,15.773333,15.633333,15.396667,15.14,14.931667,14.768333,14.598333,14.335,14.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:00:00,194.374,NaN,16.478333,16.73,16.983333,16.611667,16.42,16.296667,16.1,15.856667,15.633333,15.453333,15.265,14.98,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,09:30:00,194.395,NaN,15.99,16.14,16.258333,16.125,15.99,15.923333,15.778333,15.615,15.455,15.308333,15.161667,14.918333,14.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:00:00,194.416,NaN,17.45,18.026667,18.34,17.761667,17.52,17.358333,17.14,16.873333,16.655,16.465,16.266667,15.97,15.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,10:30:00,194.437,NaN,18.211667,18.571667,18.683333,18.083333,17.826667,17.623333,17.386667,17.14,16.895,16.695,16.49,16.23,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:00:00,194.458,NaN,18.645,19.056667,18.948333,18.291667,18.063333,17.876667,17.596667,17.341667,17.081667,16.893333,16.71,16.48,16.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,11:30:00,194.479,NaN,18.763333,19.061667,18.866667,18.323333,18.116667,17.926667,17.66,17.38,17.13,16.92,16.715,16.495,16.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:00:00,194.499,NaN,18.675,18.915,18.716667,18.165,17.945,17.765,17.503333,17.255,17.03,16.818333,16.618333,16.371667,16.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,12:30:00,194.52,NaN,19.478333,19.545,19.236667,18.601667,18.333333,18.115,17.718333,17.41,17.095,16.831667,16.633333,16.395,16.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:00:00,194.541,NaN,19.2,19.266667,19.088333,18.48,18.17,17.95,17.548333,17.216667,16.925,16.675,16.468333,16.203333,15.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,13:30:00,194.562,NaN,19.166667,19.116667,18.893333,18.328333,18.063333,17.833333,17.501667,17.188333,16.893333,16.658333,16.441667,16.16,15.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:00:00,194.583,NaN,19.206667,19.213333,19.006667,18.288333,17.956667,17.673333,17.31,16.933333,16.616667,16.42,16.19,15.976667,15.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,14:30:00,194.604,NaN,18.508333,18.585,18.508333,17.891667,17.606667,17.371667,17.08,16.786667,16.5,16.275,16.058333,15.778333,15.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:00:00,194.624,NaN,18.666667,18.686667,18.638333,17.968333,17.633333,17.345,17.01,16.65,16.326667,16.065,15.843333,15.576667,15.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,15:30:00,194.645,NaN,17.731667,17.766667,17.556667,17.05,16.835,16.626667,16.348333,16.07,15.821667,15.611667,15.403333,15.151667,14.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:00:00,194.666,NaN,17.883333,17.985,18.023333,17.445,17.161667,16.93,16.618333,16.316667,16.061667,15.836667,15.596667,15.336667,15.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,16:30:00,194.687,NaN,17.363333,17.428333,17.338333,16.82,16.573333,16.401667,16.125,15.876667,15.6,15.38,15.166667,14.923333,14.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:00:00,194.708,NaN,17.238333,17.296667,17.191667,16.706667,16.48,16.29,16.018333,15.75,15.496667,15.283333,15.103333,14.848333,14.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,17:30:00,194.729,NaN,16.46,16.496667,16.44,16.118333,15.956667,15.813333,15.593333,15.376667,15.145,14.943333,14.75,14.515,14.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:00:00,194.749,NaN,16.166667,16.176667,16.151667,15.886667,15.73,15.613333,15.416667,15.218333,14.99,14.815,14.635,14.398333,14.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,18:30:00,194.77,NaN,15.745,15.716667,15.728333,15.561667,15.43,15.331667,15.171667,14.991667,14.795,14.635,14.461667,14.235,13.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:00:00,194.791,NaN,15.113333,15.065,15.011667,14.965,14.908333,14.858333,14.753333,14.616667,14.463333,14.323333,14.17,13.945,13.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,19:30:00,194.812,NaN,14.713333,14.676667,14.65,14.69,14.633333,14.601667,14.51,14.396667,14.248333,14.11,13.971667,13.765,13.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:00:00,194.833,NaN,14.088333,14.016667,13.963333,14.095,14.103333,14.113333,14.071667,14.01,13.913333,13.805,13.696667,13.483333,13.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,20:30:00,194.854,NaN,13.35,13.241667,13.186667,13.388333,13.461667,13.523333,13.558333,13.541667,13.491667,13.428333,13.363333,13.198333,13.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:00:00,194.874,NaN,12.43,12.31,12.263333,12.606667,12.765,12.898333,13.028333,13.095,13.093333,13.056667,13.018333,12.895,12.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,21:30:00,194.895,NaN,11.816667,11.866667,11.9,12.181667,12.323333,12.455,12.6,12.708333,12.735,12.731667,12.753333,12.71,12.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:00:00,194.916,NaN,11.591667,11.608333,11.638333,12.035,12.248333,12.42,12.55,12.646667,12.686667,12.706667,12.716667,12.656667,12.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,22:30:00,194.937,NaN,10.756667,10.943333,11.143333,11.633333,11.963333,12.253333,12.446667,12.626667,12.726667,12.721667,12.698333,12.603333,12.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:00:00,194.958,10.84,11.018333,11.206667,11.36,11.665,11.873333,12.123333,12.393333,12.595,12.688333,12.7,12.673333,12.593333,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2017,23:30:00,194.979,11.18,11.365,11.548333,11.665,11.918333,12.051667,12.19,12.32,12.406667,12.44,12.456667,12.47,12.448333,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:00:00,195,11.536667,11.526667,11.641667,11.735,11.925,12.035,12.153333,12.286667,12.373333,12.401667,12.421667,12.431667,12.391667,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,00:30:00,195.02,11.588333,11.571667,11.72,11.838333,12.045,12.136667,12.238333,12.345,12.398333,12.401667,12.37,12.341667,12.226667,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:00:00,195.041,12.048333,12.123333,12.258333,12.313333,12.411667,12.436667,12.461667,12.468333,12.451667,12.383333,12.308333,12.226667,12.073333,11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,01:30:00,195.062,12.266667,12.323333,12.331667,12.338333,12.4,12.41,12.415,12.368333,12.3,12.206667,12.101667,12.005,11.8,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:00:00,195.083,11.843333,11.885,11.818333,11.748333,11.838333,11.863333,11.88,11.866667,11.823333,11.735,11.65,11.566667,11.383333,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,02:30:00,195.104,10.746667,10.818333,10.745,10.633333,10.84,10.923333,10.998333,11.071667,11.106667,11.085,11.061667,11.051667,11,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:00:00,195.124,10.345,10.373333,10.29,10.211667,10.385,10.456667,10.538333,10.633333,10.723333,10.781667,10.815,10.86,10.908333,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,03:30:00,195.145,9.495,9.486667,9.411667,9.311667,9.731667,9.943333,10.123333,10.291667,10.448333,10.571667,10.668333,10.75,10.82,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:00:00,195.166,NaN,8.756667,8.748333,8.813333,9.276667,9.513333,9.731667,10.013333,10.331667,10.543333,10.693333,10.768333,10.851667,10.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,04:30:00,195.187,8.446667,8.73,8.711667,8.73,9.08,9.268333,9.518333,9.871667,10.136667,10.416667,10.566667,10.671667,10.711667,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:00:00,195.208,8.52,8.7,8.675,8.67,8.951667,9.093333,9.328333,9.81,10.216667,10.555,10.708333,10.788333,10.738333,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,05:30:00,195.229,8.415,8.725,8.72,8.873333,9.108333,9.151667,9.28,9.688333,10.158333,10.51,10.646667,10.743333,10.761667,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:00:00,195.249,9.071667,9.366667,9.516667,10.066667,10.328333,10.201667,10.158333,10.128333,10.201667,10.308333,10.46,10.643333,10.738333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,06:30:00,195.27,10.12,10.453333,10.81,11.525,11.505,11.29,11.203333,11.048333,10.895,10.761667,10.651667,10.58,10.541667,10.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:00:00,195.291,11.895,11.956667,12.058333,12.225,11.88,11.721667,11.613333,11.425,11.198333,11.043333,10.915,10.803333,10.66,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,07:30:00,195.312,NaN,12.398333,12.53,12.786667,12.571667,12.403333,12.298333,12.11,11.916667,11.745,11.613333,11.475,11.256667,11.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:00:00,195.333,NaN,13.405,13.523333,13.65,13.375,13.206667,13.105,12.906667,12.72,12.551667,12.391667,12.243333,11.995,11.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,08:30:00,195.354,NaN,14.18,14.246667,14.578333,14.125,13.911667,13.778333,13.565,13.323333,13.126667,12.98,12.808333,12.533333,12.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:00:00,195.374,NaN,15.186667,15.406667,15.678333,14.93,14.686667,14.526667,14.263333,13.998333,13.796667,13.648333,13.465,13.183333,12.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,09:30:00,195.395,NaN,14.763333,14.796667,14.735,14.476667,14.355,14.258333,14.083333,13.883333,13.698333,13.538333,13.371667,13.11,12.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:00:00,195.416,NaN,14.956667,15.035,15.046667,14.681667,14.533333,14.418333,14.231667,14.025,13.85,13.695,13.523333,13.265,13.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,10:30:00,195.437,NaN,15.373333,15.421667,15.458333,15.145,14.978333,14.866667,14.666667,14.461667,14.276667,14.101667,13.933333,13.676667,13.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:00:00,195.458,NaN,13.341667,13.446667,13.211667,13.143333,13.323333,13.151667,12.998333,12.788333,13.061667,12.88,12.853333,12.286667,12.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,11:30:00,195.479,NaN,12.948333,13.146667,13.11,12.816667,12.67,12.593333,12.485,12.193333,12.106667,12.078333,11.801667,11.533333,11.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:00:00,195.499,NaN,14.06,14.176667,14.138333,13.761667,13.696667,13.976667,13.465,13.106667,13.056667,13.166667,12.873333,12.563333,12.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,12:30:00,195.52,NaN,14.036667,14.185,14.025,13.726667,13.768333,14.206667,13.69,13.576667,13.63,14.185,13.413333,13.295,13.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:00:00,195.541,NaN,14.65,14.973333,14.995,15.311667,15.133333,15.251667,14.533333,15.015,14.891667,14.75,14.496667,14.325,14.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,13:30:00,195.562,NaN,14.451667,14.875,15.233333,15.801667,15.688333,15.616667,15.245,15.296667,15.138333,15.001667,14.871667,14.67,14.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:00:00,195.583,NaN,15.73,15.433333,16.958333,16.916667,16.723333,16.59,16.381667,16.18,15.985,15.818333,15.65,15.418333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,14:30:00,195.604,NaN,16.135,16.201667,16.965,16.875,16.746667,16.663333,16.518333,16.361667,16.188333,16.04,15.898333,15.708333,15.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:00:00,195.624,NaN,17.676667,18.075,18.331667,17.916667,17.681667,17.513333,17.233333,16.958333,16.748333,16.558333,16.39,16.113333,15.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,15:30:00,195.645,NaN,17.541667,17.801667,17.998333,17.671667,17.481667,17.33,17.06,16.82,16.608333,16.433333,16.27,16.005,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:00:00,195.666,NaN,17.743333,18.045,18.138333,17.783333,17.596667,17.441667,17.225,17.001667,16.771667,16.606667,16.431667,16.196667,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,16:30:00,195.687,NaN,17.45,17.7,17.795,17.561667,17.421667,17.32,17.138333,16.931667,16.701667,16.518333,16.348333,16.133333,15.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:00:00,195.708,NaN,17.21,17.475,17.608333,17.331667,17.166667,17.043333,16.863333,16.668333,16.463333,16.293333,16.116667,15.878333,15.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,17:30:00,195.729,NaN,16.83,17.076667,17.203333,17.033333,16.921667,16.838333,16.696667,16.543333,16.37,16.211667,16.055,15.84,15.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:00:00,195.749,NaN,16.928333,17.133333,17.335,17.15,16.998333,16.89,16.72,16.515,16.316667,16.146667,15.991667,15.73,15.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,18:30:00,195.77,NaN,16.466667,16.636667,16.796667,16.726667,16.63,16.568333,16.436667,16.278333,16.111667,15.97,15.825,15.581667,15.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:00:00,195.791,NaN,15.918333,16.043333,16.18,16.201667,16.133333,16.086667,15.973333,15.836667,15.681667,15.555,15.411667,15.186667,14.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,19:30:00,195.812,NaN,15.175,15.311667,15.461667,15.603333,15.555,15.536667,15.471667,15.368333,15.253333,15.13,15.025,14.808333,14.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:00:00,195.833,NaN,14.141667,14.341667,14.493333,14.823333,14.906667,14.991667,15.045,15.041667,14.98,14.891667,14.778333,14.575,14.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,20:30:00,195.854,NaN,12.956667,13.096667,13.28,13.896667,14.165,14.403333,14.576667,14.658333,14.615,14.541667,14.453333,14.265,14.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:00:00,195.874,NaN,12.011667,12.161667,12.541667,13.341667,13.71,13.998333,14.23,14.363333,14.32,14.23,14.145,14.005,13.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,21:30:00,195.895,NaN,11.428333,11.605,11.801667,12.693333,13.071667,13.363333,13.681667,13.95,14.061667,14.043333,14.036667,14.035,13.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:00:00,195.916,NaN,10.963333,11.018333,10.995,12.14,12.663333,13.018333,13.37,13.518333,13.651667,13.85,14.01,13.93,13.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,22:30:00,195.937,NaN,10.525,10.691667,10.695,11.79,12.356667,12.84,13.268333,13.51,13.656667,13.838333,14.036667,13.911667,13.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:00:00,195.958,NaN,10.371667,10.413333,10.411667,11.613333,12.36,12.801667,13.375,13.833333,14.068333,14.163333,14.128333,13.91,13.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2017,23:30:00,195.979,NaN,10.066667,10.116667,10.176667,11.495,11.941667,12.426667,12.913333,13.525,13.971667,14.111667,14.098333,13.963333,13.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:00:00,196,NaN,9.795,9.908333,10.006667,11.188333,11.781667,12.243333,12.558333,13.183333,13.455,13.586667,13.613333,13.721667,13.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,00:30:00,196.02,NaN,9.5,9.701667,10.12,11.593333,12.068333,12.405,12.808333,13.181667,13.296667,13.266667,13.271667,13.446667,13.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:00:00,196.041,NaN,9.585,9.638333,9.67,11.251667,12.048333,12.316667,12.711667,12.986667,13.286667,13.346667,13.311667,13.316667,13.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,01:30:00,196.062,NaN,9.321667,9.398333,9.39,11.696667,12.128333,12.376667,12.628333,13.05,13.268333,13.428333,13.566667,13.573333,13.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:00:00,196.083,NaN,9.403333,9.51,9.766667,11.533333,12.078333,12.36,12.743333,13.106667,13.188333,13.48,13.713333,13.721667,13.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,02:30:00,196.104,NaN,9.07,9.286667,9.375,10.638333,11.535,11.878333,12.316667,12.766667,13.111667,13.673333,13.753333,13.736667,13.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:00:00,196.124,NaN,8.526667,8.643333,8.658333,10.241667,11.011667,11.371667,11.915,12.461667,12.863333,13.24,13.536667,13.651667,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,03:30:00,196.145,8.1365,8.271667,8.436667,8.466667,10.21,10.893333,11.305,11.896667,12.463333,12.818333,13.231667,13.58,13.6,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:00:00,196.166,7.919,8.071833,8.32,8.526667,10.338333,10.76,11.126667,12.025,12.883333,13.338333,13.506667,13.585,13.568333,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,04:30:00,196.187,7.989,8.253333,8.35,8.545,10.188333,10.688333,11.116667,11.776667,12.496667,13.03,13.383333,13.4,13.43,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:00:00,196.208,8.305,8.448333,9.075,10,10.483333,10.89,11.215,11.811667,12.513333,12.681667,13.105,13.396667,13.435,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,05:30:00,196.229,9.086667,9.246667,10.233333,11.015,11.276667,11.218333,11.275,11.738333,12.553333,13.073333,13.135,13.136667,13.263333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:00:00,196.249,9.891667,10.281667,11.328333,11.67,11.818333,11.738333,11.771667,11.945,12.383333,12.826667,12.966667,13.091667,13.13,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,06:30:00,196.27,10.641667,11.155,11.281667,11.76,11.945,11.946667,12.04,12.32,12.765,13.161667,13.343333,13.4,13.276667,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:00:00,196.291,11.438333,11.938333,12.225,13.121667,13.216667,12.895,12.773333,12.635,12.685,13.013333,13.5,13.595,13.501667,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,07:30:00,196.312,NaN,13.198333,13.855,14.925,14.896667,14.556667,14.413333,14.188333,13.985,13.855,13.776667,13.703333,13.63,13.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:00:00,196.333,NaN,14.541667,15.125,15.956667,15.726667,15.443333,15.305,15.078333,14.815,14.626667,14.485,14.338333,14.058333,13.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,08:30:00,196.354,NaN,15.676667,16.175,16.87,16.426667,16.151667,16.008333,15.786667,15.57,15.4,15.261667,15.113333,14.838333,14.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:00:00,196.374,NaN,16.651667,16.953333,17.641667,17.071667,16.78,16.673333,16.436667,16.175,15.97,15.835,15.613333,15.323333,15.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,09:30:00,196.395,NaN,17.283333,17.643333,18.231667,17.488333,17.233333,17.095,16.823333,16.58,16.388333,16.241667,16.055,15.768333,15.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:00:00,196.416,NaN,18.046667,18.391667,18.705,18.021667,17.66,17.515,17.31,17.053333,16.863333,16.693333,16.501667,16.215,15.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,10:30:00,196.437,NaN,18.301667,18.625,18.916667,18.331667,18.008333,17.868333,17.588333,17.336667,17.168333,17.011667,16.836667,16.543333,16.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:00:00,196.458,NaN,18.835,19.281667,19.511667,18.825,18.551667,18.4,18.125,17.858333,17.665,17.481667,17.283333,17.016667,16.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,11:30:00,196.479,NaN,18.873333,19.193333,19.17,18.621667,18.375,18.243333,18.045,17.818333,17.631667,17.471667,17.313333,17.068333,16.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:00:00,196.499,NaN,18.541667,18.776667,18.901667,18.5,18.291667,18.158333,17.97,17.766667,17.576667,17.421667,17.27,17.003333,16.79,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,12:30:00,196.52,NaN,17.756667,17.875,17.89,17.765,17.69,17.635,17.521667,17.38,17.233333,17.091667,16.955,16.733333,16.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:00:00,196.541,NaN,17.823333,17.983333,18.063333,17.88,17.771667,17.69,17.553333,17.395,17.25,17.111667,16.985,16.776667,16.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,13:30:00,196.562,NaN,19.473333,19.72,19.926667,19.443333,19.138333,18.941667,18.648333,18.361667,18.143333,17.973333,17.795,17.536667,17.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:00:00,196.583,NaN,20.465,20.663333,20.75,20.193333,19.896667,19.723333,19.408333,19.121667,18.845,18.645,18.461667,18.185,17.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,14:30:00,196.604,NaN,21.226667,21.503333,21.635,20.866667,20.525,20.246667,19.875,19.541667,19.256667,19.063333,18.881667,18.553333,18.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:00:00,196.624,20.67,20.935,21.143333,21.306667,20.651667,20.315,20.081667,19.788333,19.483333,19.228333,19.008333,18.808333,18.53,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,15:30:00,196.645,20.291667,20.61,20.795,20.938333,20.548333,20.291667,20.1,19.796667,19.505,19.29,19.106667,18.916667,18.623333,18.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:00:00,196.666,20.528333,20.805,20.945,20.973333,20.385,20.15,19.983333,19.726667,19.473333,19.26,19.046667,18.876667,18.596667,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,16:30:00,196.687,20.083333,20.42,20.593333,20.733333,20.441667,20.208333,20.04,19.805,19.548333,19.308333,19.146667,18.968333,18.698333,18.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:00:00,196.708,20.115,20.438333,20.666667,20.826667,20.326667,20.115,19.961667,19.728333,19.495,19.323333,19.175,19.01,18.748333,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,17:30:00,196.729,20.07,20.4,20.558333,20.8,20.393333,20.181667,20.045,19.785,19.531667,19.33,19.151667,18.988333,18.71,18.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:00:00,196.749,19.526667,19.958333,20.15,20.328333,20.248333,20.026667,19.895,19.695,19.483333,19.303333,19.143333,18.978333,18.726667,18.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,18:30:00,196.77,19.366667,19.765,19.891667,20.04,19.863333,19.683333,19.575,19.391667,19.16,18.968333,18.811667,18.663333,18.396667,18.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:00:00,196.791,18.666667,19.028333,19.185,19.343333,19.301667,19.188333,19.108333,18.961667,18.788333,18.63,18.49,18.355,18.106667,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,19:30:00,196.812,NaN,18.191667,18.406667,18.616667,18.778333,18.745,18.736667,18.68,18.57,18.446667,18.316667,18.193333,17.966667,17.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:00:00,196.833,NaN,17.263333,17.298333,17.513333,17.895,17.96,18.02,18.048333,18.03,17.956667,17.86,17.768333,17.568333,17.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,20:30:00,196.854,NaN,15.945,16.026667,16.135,16.671667,16.991667,17.206667,17.395,17.483333,17.476667,17.376667,17.263333,17.09,16.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:00:00,196.874,NaN,14.915,15.036667,15.261667,15.873333,16.17,16.423333,16.681667,16.821667,16.898333,16.895,16.843333,16.718333,16.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,21:30:00,196.895,NaN,14.086667,14.301667,14.44,15.288333,15.703333,15.986667,16.248333,16.443333,16.501667,16.466667,16.388333,16.226667,16.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:00:00,196.916,NaN,13.596667,13.656667,13.781667,15.141667,15.61,15.815,15.9,15.901667,15.853333,15.788333,15.73,15.615,15.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,22:30:00,196.937,NaN,13.13,13.223333,13.395,14.463333,14.855,15.086667,15.278333,15.345,15.37,15.395,15.445,15.543333,15.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:00:00,196.958,NaN,12.753333,13.005,13.366667,13.945,14.245,14.508333,14.99,15.14,15.178333,15.186667,15.215,15.3,15.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2017,23:30:00,196.979,NaN,12.408333,12.645,12.938333,13.376667,13.605,13.863333,14.36,14.596667,14.681667,14.763333,14.935,15.291667,15.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:00:00,197,NaN,12.266667,12.458333,12.628333,12.866667,13.011667,13.248333,13.711667,13.968333,14.33,14.738333,15.113333,15.675,16.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,00:30:00,197.02,NaN,12.083333,12.205,12.308333,12.47,12.61,12.826667,13.271667,13.813333,14.463333,14.963333,15.341667,16.291667,16.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:00:00,197.041,NaN,11.77,11.845,11.836667,11.978333,12.126667,12.486667,13.093333,13.645,14.64,15.168333,15.565,15.985,15.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,01:30:00,197.062,NaN,11.616667,11.715,11.713333,11.876667,12.035,12.328333,12.926667,13.303333,14.058333,14.893333,15.321667,15.543333,15.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:00:00,197.083,NaN,11.148333,11.298333,11.428333,11.685,11.878333,12.16,12.598333,13.078333,13.666667,14.325,14.871667,15.046667,15.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,02:30:00,197.104,NaN,11.203333,11.31,11.383333,11.62,11.78,11.971667,12.505,12.851667,13.373333,14.196667,14.553333,14.856667,14.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:00:00,197.124,NaN,11.14,11.228333,11.318333,11.538333,11.736667,11.981667,12.455,12.93,13.486667,14.04,14.355,14.54,14.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,03:30:00,197.145,NaN,11.03,11.195,11.321667,11.503333,11.621667,11.8,12.2,12.76,13.628333,13.905,14.141667,14.201667,14.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:00:00,197.166,NaN,11.065,11.088333,11.095,11.163333,11.228333,11.343333,11.74,12.606667,13.405,13.645,13.871667,14.016667,14.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,04:30:00,197.187,NaN,11.303333,11.371667,11.401667,11.448333,11.488333,11.566667,11.855,12.806667,13.751667,14.015,14.18,14.273333,14.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:00:00,197.208,NaN,11.661667,11.688333,11.768333,11.825,11.833333,11.875,12.103333,12.923333,13.798333,14.043333,14.136667,14.133333,14.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,05:30:00,197.229,NaN,12.253333,12.44,12.588333,12.586667,12.545,12.516667,12.508333,12.635,12.855,13.141667,13.368333,13.593333,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:00:00,197.249,NaN,12.94,12.95,13.088333,13.001667,12.945,12.895,12.82,12.755,12.753333,12.826667,12.988333,13.42,13.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,06:30:00,197.27,NaN,13.406667,13.448333,13.58,13.37,13.263333,13.185,13.05,12.948333,12.911667,12.945,13.065,13.613333,13.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:00:00,197.291,NaN,14.151667,14.235,14.321667,14.08,13.968333,13.881667,13.74,13.585,13.461667,13.375,13.316667,13.316667,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,07:30:00,197.312,NaN,14.795,14.87,14.948333,14.708333,14.578333,14.491667,14.34,14.166667,14.011667,13.878333,13.731667,13.52,13.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:00:00,197.333,NaN,15.801667,15.871667,15.948333,15.651667,15.5,15.376667,15.19,14.971667,14.773333,14.606667,14.445,14.173333,13.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,08:30:00,197.354,NaN,15.963333,15.985,15.923333,15.72,15.615,15.528333,15.361667,15.168333,14.985,14.818333,14.675,14.416667,14.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:00:00,197.374,NaN,16.018333,16.011667,16.006667,15.861667,15.765,15.683333,15.533333,15.358333,15.196667,15.036667,14.883333,14.64,14.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,09:30:00,197.395,NaN,16.483333,16.52,16.451667,16.26,16.15,16.051667,15.89,15.69,15.505,15.343333,15.181667,14.931667,14.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:00:00,197.416,NaN,16.173333,16.19,16.136667,16.041667,15.975,15.921667,15.803333,15.62,15.48,15.333333,15.191667,14.901667,14.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,10:30:00,197.437,NaN,15.805,15.783333,15.76,15.7,15.648333,15.603333,15.508333,15.33,15.285,15.173333,15.055,14.791667,14.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:00:00,197.458,NaN,15.14,15.055,14.936667,14.546667,14.515,14.216667,14.221667,14.046667,13.823333,13.615,13.646667,13.213333,13.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,11:30:00,197.479,NaN,14.933333,14.855,14.585,14.13,14.041667,14.095,13.93,13.691667,13.678333,13.485,13.405,13.206667,13.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:00:00,197.499,NaN,15.043333,15.001667,14.633333,14.375,14.313333,14.298333,14.141667,14.01,13.903333,13.796667,13.715,13.521667,13.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,12:30:00,197.52,NaN,14.698333,14.748333,14.465,14.295,14.231667,14.175,14.06,13.925,13.813333,13.71,13.608333,13.458333,13.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:00:00,197.541,NaN,14.058333,14.143333,13.975,13.853333,13.803333,13.75,13.645,13.518333,13.403333,13.295,13.193333,13.04,12.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,13:30:00,197.562,NaN,13.961667,14.025,13.921667,13.835,13.801667,13.761667,13.685,13.586667,13.5,13.42,13.34,13.195,13.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:00:00,197.583,NaN,14.106667,14.155,14.071667,13.995,13.966667,13.93,13.855,13.763333,13.68,13.601667,13.52,13.39,13.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,14:30:00,197.604,NaN,14.358333,14.363333,14.323333,14.261667,14.236667,14.201667,14.133333,14.056667,13.971667,13.9,13.828333,13.691667,13.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:00:00,197.624,NaN,14.616667,14.63,14.591667,14.521667,14.496667,14.46,14.391667,14.301667,14.21,14.136667,14.046667,13.91,13.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,15:30:00,197.645,NaN,14.653333,14.668333,14.615,14.546667,14.516667,14.481667,14.408333,14.32,14.235,14.155,14.076667,13.941667,13.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:00:00,197.666,NaN,14.731667,14.74,14.696667,14.628333,14.601667,14.566667,14.516667,14.411667,14.328333,14.243333,14.175,14.043333,13.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,16:30:00,197.687,NaN,14.865,14.875,14.838333,14.783333,14.776667,14.738333,14.681667,14.585,14.508333,14.438333,14.365,14.24,14.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:00:00,197.708,NaN,15.035,15.048333,15.011667,14.968333,14.95,14.926667,14.866667,14.798333,14.725,14.65,14.596667,14.481667,14.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,17:30:00,197.729,NaN,15.256667,15.275,15.241667,15.188333,15.166667,15.145,15.091667,15.023333,14.955,14.898333,14.835,14.728333,14.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:00:00,197.749,NaN,15.62,15.635,15.616667,15.551667,15.53,15.501667,15.435,15.378333,15.323333,15.266667,15.215,15.12,15.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,18:30:00,197.77,NaN,16.021667,16.053333,16.026667,15.945,15.918333,15.89,15.81,15.733333,15.663333,15.593333,15.533333,15.406667,15.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:00:00,197.791,NaN,15.696667,15.69,15.618333,15.54,15.515,15.506667,15.393333,15.291667,15.2,15.096667,15.006667,14.848333,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,19:30:00,197.812,NaN,15.15,15.153333,15.068333,14.988333,14.945,14.92,14.998333,14.716667,14.901667,14.698333,14.498333,14.333333,14.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:00:00,197.833,NaN,14.825,14.8,14.721667,14.783333,14.703333,14.766667,14.906667,14.511667,14.806667,14.67,14.576667,14.228333,13.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,20:30:00,197.854,NaN,14.45,14.426667,14.338333,14.56,14.58,14.568333,14.655,14.531667,14.615,14.528333,14.438333,14.236667,14.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:00:00,197.874,NaN,13.913333,13.865,13.773333,14.221667,14.348333,14.383333,14.455,14.49,14.41,14.34,14.233333,14.1,13.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,21:30:00,197.895,NaN,12.971667,12.875,12.781667,13.29,13.451667,13.603333,13.721667,13.781667,13.791667,13.766667,13.711667,13.57,13.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:00:00,197.916,NaN,12.115,12.013333,11.893333,12.521667,12.671667,12.831667,12.961667,13.046667,13.071667,13.085,13.09,13.03,12.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,22:30:00,197.937,NaN,11.345,11.28,11.213333,11.935,12.138333,12.301667,12.485,12.655,12.741667,12.798333,12.82,12.795,12.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:00:00,197.958,NaN,10.72,10.686667,10.745,11.493333,11.671667,11.858333,12.055,12.163333,12.233333,12.26,12.295,12.331667,12.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2017,23:30:00,197.979,NaN,10.478333,10.388333,10.461667,11.06,11.228333,11.4,11.605,11.815,11.985,12.128333,12.26,12.366667,12.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:00:00,198,NaN,10.096667,10.058333,10.348333,10.821667,11.01,11.215,11.436667,11.651667,11.793333,11.931667,12.078333,12.211667,12.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,00:30:00,198.02,NaN,9.815,9.838333,10.138333,10.561667,10.785,11.01,11.258333,11.486667,11.663333,11.778333,11.921667,12.041667,12.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:00:00,198.041,NaN,9.856667,9.868333,10.22,10.643333,10.811667,11.01,11.23,11.441667,11.591667,11.7,11.775,11.826667,11.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,01:30:00,198.062,NaN,9.946667,9.975,10.305,10.745,10.886667,11.053333,11.231667,11.373333,11.458333,11.483333,11.538333,11.538333,11.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:00:00,198.083,NaN,10.045,10.106667,10.44,10.816667,10.96,11.095,11.251667,11.368333,11.433333,11.45,11.485,11.475,11.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,02:30:00,198.104,NaN,9.92,10,10.21,10.606667,10.776667,10.891667,11.041667,11.175,11.231667,11.276667,11.335,11.396667,11.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:00:00,198.124,NaN,9.68,9.833333,10.038333,10.435,10.621667,10.801667,10.961667,11.093333,11.185,11.246667,11.3,11.348333,11.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,03:30:00,198.145,NaN,10.078333,10.235,10.45,10.765,10.883333,10.981667,11.133333,11.286667,11.386667,11.465,11.558333,11.588333,11.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:00:00,198.166,NaN,10.448333,10.566667,10.775,11.128333,11.25,11.373333,11.521667,11.676667,11.76,11.796667,11.821667,11.791667,11.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,04:30:00,198.187,NaN,10.685,10.858333,11.1,11.476667,11.596667,11.681667,11.78,11.868333,11.895,11.88,11.853333,11.786667,11.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:00:00,198.208,NaN,10.655,10.793333,11.036667,11.456667,11.566667,11.653333,11.723333,11.791667,11.768333,11.736667,11.711667,11.608333,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,05:30:00,198.229,NaN,10.63,10.823333,11.096667,11.453333,11.531667,11.598333,11.663333,11.673333,11.621667,11.575,11.511667,11.371667,11.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:00:00,198.249,NaN,10.745,10.983333,11.348333,11.545,11.555,11.581667,11.59,11.566667,11.51,11.441667,11.378333,11.241667,11.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,06:30:00,198.27,NaN,11.366667,11.725,12.136667,12.126667,12.086667,12.075,12.01,11.923333,11.806667,11.696667,11.588333,11.415,11.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:00:00,198.291,NaN,11.353333,11.831667,12.326667,12.335,12.32,12.316667,12.278333,12.215,12.115,12.02,11.915,11.748333,11.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,07:30:00,198.312,NaN,12.103333,12.77,13.188333,13.153333,13.118333,13.116667,13.071667,12.978333,12.861667,12.74,12.618333,12.398333,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:00:00,198.333,NaN,12.555,13.255,13.85,13.658333,13.566667,13.523333,13.425,13.306667,13.163333,13.051667,12.896667,12.681667,12.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,08:30:00,198.354,NaN,13.326667,13.855,14.376667,14.175,14.063333,14.015,13.886667,13.736667,13.571667,13.428333,13.268333,13.051667,12.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:00:00,198.374,NaN,13.808333,14.466667,14.873333,14.613333,14.5,14.43,14.286667,14.13,13.948333,13.795,13.633333,13.425,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,09:30:00,198.395,NaN,14.553333,15.02,15.208333,14.928333,14.808333,14.728333,14.58,14.416667,14.23,14.078333,13.915,13.681667,13.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:00:00,198.416,NaN,15.298333,15.805,15.995,15.626667,15.475,15.363333,15.191667,14.975,14.761667,14.583333,14.421667,14.19,13.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,10:30:00,198.437,NaN,16.273333,16.828333,17.013333,16.455,16.215,16.025,15.768333,15.51,15.285,15.083333,14.888333,14.616667,14.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:00:00,198.458,NaN,16.536667,16.95,16.97,16.605,16.4,16.263333,16.038333,15.831667,15.595,15.391667,15.195,14.946667,14.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,11:30:00,198.479,NaN,16.898333,17.155,17.096667,16.713333,16.53,16.39,16.15,15.921667,15.671667,15.475,15.283333,15.045,14.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:00:00,198.499,NaN,16.851667,17.098333,17.061667,16.751667,16.57,16.423333,16.225,16.008333,15.788333,15.605,15.406667,15.17,14.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,12:30:00,198.52,NaN,16.903333,17.093333,17.045,16.763333,16.621667,16.501667,16.318333,16.116667,15.913333,15.751667,15.571667,15.33,15.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:00:00,198.541,NaN,17.418333,17.591667,17.478333,17.151667,16.993333,16.851667,16.635,16.423333,16.216667,16.036667,15.851667,15.62,15.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,13:30:00,198.562,NaN,17.193333,17.348333,17.323333,17.093333,16.958333,16.85,16.676667,16.493333,16.296667,16.14,15.955,15.708333,15.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:00:00,198.583,NaN,16.795,16.905,16.865,16.763333,16.701667,16.638333,16.523333,16.376667,16.213333,16.068333,15.913333,15.685,15.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,14:30:00,198.604,NaN,17.101667,17.248333,17.236667,17.033333,16.903333,16.811667,16.643333,16.463333,16.268333,16.098333,15.928333,15.678333,15.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:00:00,198.624,NaN,17.136667,17.28,17.305,17.161667,17.071667,16.998333,16.863333,16.708333,16.536667,16.386667,16.23,15.991667,15.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,15:30:00,198.645,NaN,17.376667,17.511667,17.458333,17.283333,17.185,17.1,16.95,16.78,16.585,16.413333,16.246667,15.986667,15.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:00:00,198.666,NaN,17.418333,17.513333,17.501667,17.245,17.101667,16.988333,16.811667,16.63,16.441667,16.271667,16.096667,15.861667,15.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,16:30:00,198.687,NaN,16.74,16.846667,16.831667,16.848333,16.828333,16.816667,16.75,16.64,16.513333,16.38,16.251667,16.026667,15.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:00:00,198.708,NaN,16.258333,16.343333,16.353333,16.385,16.358333,16.341667,16.273333,16.17,16.043333,15.935,15.81,15.595,15.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,17:30:00,198.729,NaN,15.838333,15.856667,15.798333,15.765,15.725,15.688333,15.61,15.5,15.38,15.275,15.165,14.98,14.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:00:00,198.749,NaN,15.805,15.836667,15.838333,15.855,15.825,15.8,15.728333,15.636667,15.531667,15.426667,15.321667,15.16,15.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,18:30:00,198.77,NaN,15.76,15.79,15.77,15.755,15.721667,15.691667,15.62,15.515,15.4,15.293333,15.186667,15.003333,14.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:00:00,198.791,NaN,15.375,15.415,15.438333,15.578333,15.61,15.635,15.635,15.6,15.54,15.446667,15.355,15.183333,15.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,19:30:00,198.812,NaN,15.186667,15.238333,15.266667,15.38,15.421667,15.453333,15.461667,15.466667,15.433333,15.376667,15.3,15.131667,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:00:00,198.833,NaN,15.003333,15.075,15.111667,15.301667,15.356667,15.413333,15.488333,15.508333,15.475,15.416667,15.336667,15.155,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,20:30:00,198.854,NaN,14.39,14.388333,14.45,14.755,14.873333,14.983333,15.056667,14.883333,14.755,14.766667,14.266667,14.54,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:00:00,198.874,NaN,13.683333,13.618333,13.726667,14.18,14.335,14.485,14.626667,14.575,14.501667,14.645,13.731667,14.283333,13.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,21:30:00,198.895,NaN,13.353333,13.363333,13.561667,13.941667,14.078333,14.221667,14.373333,14.461667,14.448333,14.401667,14.171667,14.18,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:00:00,198.916,NaN,12.726667,12.83,13.038333,13.473333,13.636667,13.8,13.97,14.06,14.068333,14.045,14.015,13.903333,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,22:30:00,198.937,NaN,12.571667,12.69,12.905,13.29,13.425,13.55,13.686667,13.771667,13.796667,13.798333,13.781667,13.668333,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:00:00,198.958,NaN,12.71,12.811667,13.08,13.363333,13.465,13.548333,13.618333,13.665,13.671667,13.673333,13.658333,13.596667,13.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2017,23:30:00,198.979,NaN,12.676667,12.753333,12.931667,13.181667,13.268333,13.353333,13.406667,13.435,13.436667,13.4,13.366667,13.266667,13.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:00:00,199,NaN,12.32,12.368333,12.545,12.866667,12.97,13.076667,13.151667,13.191667,13.19,13.168333,13.128333,13.011667,12.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,00:30:00,199.02,NaN,12.321667,12.358333,12.46,12.718333,12.791667,12.863333,12.911667,12.93,12.908333,12.873333,12.84,12.728333,12.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:00:00,199.041,NaN,12.103333,12.148333,12.231667,12.493333,12.576667,12.661667,12.74,12.766667,12.748333,12.73,12.705,12.603333,12.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,01:30:00,199.062,NaN,11.913333,11.928333,12.013333,12.231667,12.291667,12.366667,12.463333,12.536667,12.56,12.55,12.535,12.411667,12.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:00:00,199.083,NaN,12.111667,12.16,12.258333,12.448333,12.495,12.548333,12.565,12.54,12.476667,12.415,12.361667,12.206667,12.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,02:30:00,199.104,NaN,12.158333,12.17,12.233333,12.356667,12.383333,12.421667,12.433333,12.408333,12.373333,12.313333,12.265,12.13,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:00:00,199.124,NaN,12.311667,12.356667,12.381667,12.486667,12.506667,12.515,12.501667,12.466667,12.411667,12.331667,12.286667,12.126667,11.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,03:30:00,199.145,NaN,12.305,12.273333,12.276667,12.425,12.466667,12.493333,12.168333,12.035,11.826667,11.501667,11.513333,11.22,11.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:00:00,199.166,NaN,12.463333,12.453333,12.5,12.615,12.628333,12.636667,12.266667,12.205,12.051667,11.693333,12.108333,11.591667,11.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,04:30:00,199.187,NaN,12.66,12.64,12.66,12.726667,12.73,12.718333,12.523333,12.375,12.228333,12.011667,12.14,11.8,11.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:00:00,199.208,NaN,12.758333,12.743333,12.771667,12.856667,12.871667,12.861667,12.81,12.72,12.59,12.49,12.42,12.255,12.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,05:30:00,199.229,NaN,13.048333,13.075,13.123333,13.181667,13.18,13.168333,13.11,13.021667,12.92,12.823333,12.708333,12.523333,12.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:00:00,199.249,NaN,13.36,13.413333,13.443333,13.458333,13.44,13.415,13.341667,13.235,13.12,13.001667,12.89,12.683333,12.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,06:30:00,199.27,NaN,13.681667,13.715,13.716667,13.688333,13.65,13.608333,13.516667,13.39,13.261667,13.135,13.018333,12.793333,12.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:00:00,199.291,NaN,13.698333,13.728333,13.723333,13.711667,13.686667,13.655,13.568333,13.441667,13.326667,13.106667,13.068333,12.781667,12.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,07:30:00,199.312,NaN,13.691667,13.721667,13.71,13.685,13.651667,13.618333,13.535,13.266667,12.961667,12.746667,12.718333,12.35,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:00:00,199.333,NaN,13.748333,13.741667,13.713333,13.696667,13.67,13.638333,13.478333,13.205,12.765,12.563333,12.45,12.138333,11.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,08:30:00,199.354,NaN,13.7,13.681667,13.618333,13.515,13.343333,13.203333,12.926667,12.653333,12.438333,12.25,12.208333,11.998333,11.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:00:00,199.374,NaN,14.481667,14.63,15.04,14.601667,13.945,13.833333,13.348333,13.088333,12.918333,13.373333,12.711667,12.586667,12.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,09:30:00,199.395,NaN,15.346667,15.59,15.751667,15.4,14.883333,14.093333,13.906667,13.536667,13.685,14.33,13.505,13.325,13.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:00:00,199.416,NaN,15.67,15.888333,15.968333,15.588333,15.423333,15.188333,14.87,14.785,14.598333,14.435,14.251667,13.995,13.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,10:30:00,199.437,NaN,15.581667,15.618333,15.505,15.295,15.191667,15.103333,14.941667,14.76,14.563333,14.395,14.225,13.968333,13.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:00:00,199.458,NaN,15.273333,15.296667,15.228333,15.048333,14.953333,14.86,14.708333,14.535,14.37,14.211667,14.053333,13.805,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,11:30:00,199.479,NaN,15.073333,15.07,14.983333,14.838333,14.756667,14.676667,14.533333,14.35,14.18,14.031667,13.88,13.621667,13.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:00:00,199.499,NaN,15.498333,15.53,15.47,15.268333,15.156667,15.043333,14.866667,14.681667,14.496667,14.32,14.158333,13.903333,13.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,12:30:00,199.52,NaN,15.331667,15.351667,15.261667,15.065,14.94,14.84,14.668333,14.471667,14.293333,14.126667,13.956667,13.716667,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:00:00,199.541,NaN,15.151667,15.123333,15.06,14.901667,14.811667,14.735,14.598333,14.431667,14.263333,14.111667,13.961667,13.691667,13.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,13:30:00,199.562,NaN,15.175,15.161667,15.066667,14.898333,14.816667,14.73,14.588333,14.415,14.251667,14.095,13.938333,13.66,13.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:00:00,199.583,NaN,15.25,15.288333,15.246667,15.05,14.943333,14.848333,14.698333,14.516667,14.338333,14.171667,14.021667,13.77,13.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,14:30:00,199.604,NaN,15.643333,15.688333,15.59,15.385,15.288333,15.191667,15.043333,14.865,14.693333,14.525,14.371667,14.116667,13.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:00:00,199.624,NaN,15.43,15.42,15.328333,15.261667,15.208333,15.151667,15.038333,14.898333,14.736667,14.585,14.448333,14.208333,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,15:30:00,199.645,NaN,15.43,15.458333,15.445,15.288333,15.19,15.108333,14.975,14.803333,14.631667,14.47,14.315,14.075,13.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:00:00,199.666,NaN,15.808333,15.808333,15.755,15.64,15.56,15.488333,15.356667,15.195,15.033333,14.873333,14.723333,14.485,14.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,16:30:00,199.687,NaN,15.511667,15.508333,15.45,15.373333,15.313333,15.261667,15.148333,15.003333,14.851667,14.7,14.565,14.333333,14.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:00:00,199.708,NaN,15.516667,15.505,15.433333,15.335,15.275,15.211667,15.091667,14.943333,14.786667,14.638333,14.493333,14.256667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,17:30:00,199.729,NaN,15.625,15.653333,15.621667,15.493333,15.413333,15.348333,15.22,15.061667,14.901667,14.751667,14.611667,14.38,14.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:00:00,199.749,NaN,15.693333,15.698333,15.663333,15.606667,15.553333,15.505,15.401667,15.263333,15.113333,14.966667,14.828333,14.581667,14.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,18:30:00,199.77,NaN,15.523333,15.52,15.465,15.458333,15.426667,15.403333,15.321667,15.205,15.068333,14.936667,14.805,14.563333,14.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:00:00,199.791,NaN,15.245,15.226667,15.176667,15.223333,15.216667,15.206667,15.158333,15.058333,14.936667,14.82,14.695,14.453333,14.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,19:30:00,199.812,NaN,14.956667,14.926667,14.898333,14.985,15.005,15.01,14.983333,14.901667,14.795,14.665,14.548333,14.335,14.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:00:00,199.833,NaN,14.598333,14.571667,14.521667,14.651667,14.708333,14.746667,14.745,14.696667,14.608333,14.498333,14.403333,14.216667,14.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,20:30:00,199.854,NaN,14.208333,14.188333,14.12,14.353333,14.458333,14.55,14.605,14.58,14.516667,14.42,14.333333,14.15,13.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:00:00,199.874,NaN,13.896667,13.891667,13.896667,14.161667,14.29,14.39,14.466667,14.511667,14.491667,14.426667,14.323333,14.13,13.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,21:30:00,199.895,NaN,13.671667,13.685,13.776667,14.05,14.2,14.32,14.406667,14.46,14.443333,14.375,14.305,14.15,13.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:00:00,199.916,NaN,13.511667,13.555,13.625,13.888333,14.023333,14.143333,14.266667,14.353333,14.378333,14.34,14.278333,14.121667,13.96,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,22:30:00,199.937,NaN,13.388333,13.4,13.475,13.773333,13.906667,14.02,14.136667,14.253333,14.328333,14.321667,14.263333,14.091667,13.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:00:00,199.958,NaN,13.285,13.303333,13.381667,13.7,13.821667,13.913333,14.008333,14.143333,14.225,14.213333,14.145,14.02,13.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2017,23:30:00,199.979,NaN,13.22,13.231667,13.29,13.533333,13.683333,13.83,13.985,14.203333,14.256667,14.165,14.088333,13.916667,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:00:00,200,NaN,13.16,13.181667,13.21,13.438333,13.591667,13.688333,13.823333,13.968333,14.066667,14.068333,14.036667,13.875,13.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,00:30:00,200.02,NaN,13.163333,13.153333,13.151667,13.405,13.54,13.635,13.781667,13.905,13.993333,14.011667,13.975,13.788333,13.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:00:00,200.041,NaN,13.116667,13.083333,13.096667,13.42,13.571667,13.651667,13.765,13.885,13.983333,13.953333,13.88,13.728333,13.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,01:30:00,200.062,NaN,13.065,13.04,13.01,13.333333,13.54,13.666667,13.816667,13.946667,13.975,13.896667,13.82,13.685,13.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:00:00,200.083,NaN,12.978333,12.98,12.931667,13.086667,13.235,13.34,13.408333,13.508333,13.591667,13.623333,13.611667,13.55,13.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,02:30:00,200.104,NaN,13.016667,12.985,13,13.171667,13.271667,13.41,13.606667,13.721667,13.751667,13.831667,13.838333,13.701667,13.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:00:00,200.124,NaN,13.05,13.051667,13.063333,13.143333,13.191667,13.293333,13.508333,13.815,13.896667,13.876667,13.831667,13.703333,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,03:30:00,200.145,NaN,13.03,13,12.95,13.055,13.225,13.38,13.603333,13.868333,13.926667,13.873333,13.785,13.593333,13.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:00:00,200.166,NaN,12.99,12.975,12.88,12.935,13.088333,13.226667,13.421667,13.688333,13.731667,13.681667,13.603333,13.396667,13.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,04:30:00,200.187,NaN,12.931667,12.938333,12.856667,12.891667,13.165,13.393333,13.686667,13.856667,13.778333,13.668333,13.556667,13.343333,13.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:00:00,200.208,NaN,12.95,12.941667,12.858333,12.863333,12.915,13,13.143333,13.325,13.398333,13.39,13.345,13.21,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,05:30:00,200.229,NaN,13.156667,13.135,13.08,13.048333,13.051667,13.191667,13.471667,13.48,13.431667,13.37,13.303333,13.165,13.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:00:00,200.249,NaN,13.315,13.311667,13.303333,13.281667,13.301667,13.42,13.676667,13.721667,13.656667,13.543333,13.433333,13.258333,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,06:30:00,200.27,NaN,13.605,13.615,13.596667,13.53,13.496667,13.488333,13.583333,13.735,13.733333,13.643333,13.545,13.353333,13.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:00:00,200.291,NaN,13.866667,13.878333,13.93,13.868333,13.828333,13.78,13.733333,13.825,13.866667,13.775,13.665,13.476667,13.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,07:30:00,200.312,NaN,14.136667,14.191667,14.245,14.193333,14.135,14.083333,13.983333,13.928333,13.901667,13.815,13.718333,13.523333,13.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:00:00,200.333,NaN,14.46,14.55,14.591667,14.545,14.47,14.403333,14.291667,14.138333,13.995,13.868333,13.75,13.56,13.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,08:30:00,200.354,NaN,14.903333,15,15.041667,15.005,14.945,14.861667,14.718333,14.545,14.366667,14.21,14.053333,13.811667,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:00:00,200.374,NaN,15.401667,15.483333,15.52,15.451667,15.371667,15.303333,15.118333,14.923333,14.768333,14.621667,14.468333,14.228333,14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,09:30:00,200.395,NaN,16.02,16.15,16.205,15.921667,15.718333,15.628333,15.486667,15.3,15.135,14.983333,14.833333,14.56,14.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:00:00,200.416,NaN,16.498333,16.608333,16.508333,16.208333,16.038333,15.908333,15.75,15.575,15.411667,15.271667,15.115,14.871667,14.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,10:30:00,200.437,NaN,16.925,17.023333,16.98,16.61,16.42,16.295,16.096667,15.898333,15.731667,15.575,15.413333,15.15,14.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:00:00,200.458,NaN,16.761667,16.823333,16.768333,16.58,16.45,16.358333,16.201667,16.023333,15.843333,15.68,15.528333,15.283333,15.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,11:30:00,200.479,NaN,17.203333,17.201667,17.176667,16.955,16.781667,16.666667,16.493333,16.29,16.133333,15.968333,15.806667,15.561667,15.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:00:00,200.499,NaN,18.17,18.221667,18.061667,17.746667,17.536667,17.4,17.243333,17.025,16.83,16.648333,16.46,16.18,15.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,12:30:00,200.52,NaN,18.546667,18.566667,18.523333,18.333333,18.163333,18.051667,17.813333,17.588333,17.413333,17.25,17.041667,16.796667,16.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:00:00,200.541,NaN,18.491667,18.64,18.643333,18.298333,18.095,18.003333,17.858333,17.688333,17.56,17.403333,17.251667,17.028333,16.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,13:30:00,200.562,NaN,18.84,18.903333,18.925,18.791667,18.681667,18.566667,18.401667,18.226667,18.076667,17.92,17.74,17.496667,17.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:00:00,200.583,NaN,19.296667,19.395,19.393333,19.236667,19.073333,18.913333,18.67,18.431667,18.26,18.093333,17.886667,17.628333,17.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,14:30:00,200.604,NaN,20.021667,20.06,19.993333,19.575,19.256667,19.095,18.896667,18.745,18.538333,18.373333,18.178333,17.896667,17.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:00:00,200.624,NaN,19.635,19.685,19.663333,19.515,19.36,19.216667,18.988333,18.785,18.603333,18.453333,18.315,18.075,17.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,15:30:00,200.645,NaN,19.816667,19.79,19.771667,19.573333,19.465,19.385,19.225,19.023333,18.863333,18.695,18.553333,18.323333,18.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:00:00,200.666,NaN,19.471667,19.566667,19.666667,19.676667,19.54,19.443333,19.301667,19.131667,18.985,18.846667,18.675,18.435,18.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,16:30:00,200.687,NaN,20.615,20.676667,20.718333,20.443333,20.221667,20.106667,19.858333,19.568333,19.315,19.121667,18.913333,18.628333,18.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:00:00,200.708,NaN,20.311667,20.36,20.458333,20.385,20.22,20.065,19.883333,19.675,19.413333,19.216667,19.056667,18.773333,18.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,17:30:00,200.729,NaN,19.14,19.358333,19.751667,19.99,19.95,19.878333,19.74,19.563333,19.385,19.225,19.053333,18.803333,18.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:00:00,200.749,NaN,19.816667,20.111667,20.365,20.4,20.3,20.168333,19.943333,19.713333,19.516667,19.37,19.226667,18.968333,18.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,18:30:00,200.77,NaN,19.353333,19.798333,20.108333,20.208333,20.13,20.041667,19.858333,19.675,19.515,19.366667,19.225,18.986667,18.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:00:00,200.791,NaN,18.826667,19.251667,19.675,19.906667,19.886667,19.833333,19.71,19.575,19.431667,19.303333,19.161667,18.93,18.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,19:30:00,200.812,NaN,18.016667,18.341667,18.876667,19.221667,19.288333,19.33,19.343333,19.33,19.235,19.116667,19.003333,18.791667,18.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:00:00,200.833,NaN,17.138333,17.298333,17.706667,18.068333,18.208333,18.335,18.456667,18.495,18.436667,18.35,18.27,18.07,17.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,20:30:00,200.854,NaN,16.21,16.2,16.441667,16.668333,16.846667,16.995,17.178333,17.278333,17.255,17.2,17.141667,17.015,16.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:00:00,200.874,NaN,15.363333,15.356667,15.428333,15.565,15.716667,15.823333,15.971667,16.093333,16.13,16.185,16.276667,16.538333,16.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,21:30:00,200.895,NaN,14.603333,14.52,14.555,14.705,14.853333,14.99,15.15,15.3,15.388333,15.548333,15.823333,16.056667,16.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:00:00,200.916,NaN,13.845,13.703333,13.811667,13.98,14.153333,14.333333,14.565,14.821667,15.136667,15.583333,15.833333,15.71,15.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,22:30:00,200.937,NaN,13.051667,12.84,12.995,13.261667,13.54,13.765,14.113333,14.486667,14.881667,15.3,15.535,15.48,15.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:00:00,200.958,NaN,12.493333,12.338333,12.558333,12.838333,13.076667,13.273333,13.613333,13.995,14.398333,14.971667,15.281667,15.24,15.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2017,23:30:00,200.979,NaN,11.991667,11.908333,12.076667,12.335,12.57,12.753333,13.04,13.461667,14.243333,15.063333,15.18,15.081667,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:00:00,201,NaN,11.66,11.498333,11.631667,11.866667,12.09,12.253333,12.555,13.038333,13.726667,14.708333,14.963333,14.908333,14.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,00:30:00,201.02,NaN,11.4,11.213333,11.31,11.598333,11.845,12.04,12.328333,12.856667,13.39,14.136667,14.525,14.553333,14.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:00:00,201.041,NaN,11.171667,11.116667,11.283333,11.495,11.641667,11.763333,11.965,12.256667,12.541667,12.973333,13.55,14.225,14.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,01:30:00,201.062,NaN,10.735,10.67,10.806667,11.106667,11.325,11.465,11.74,12.07,12.371667,12.938333,13.835,14.09,14.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:00:00,201.083,NaN,10.471667,10.345,10.483333,10.735,10.906667,11.085,11.406667,11.765,12.036667,12.353333,12.793333,13.273333,13.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,02:30:00,201.104,NaN,10.315,10.24,10.348333,10.535,10.66,10.755,10.938333,11.1,11.13,11.208333,11.623333,12.33,12.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:00:00,201.124,NaN,10.63,10.523333,10.486667,10.465,10.485,10.488333,10.495,10.563333,10.595,10.685,10.98,11.543333,12.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,03:30:00,201.145,NaN,10.725,10.616667,10.525,10.468333,10.445,10.426667,10.368333,10.346667,10.43,10.596667,10.795,11.286667,11.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:00:00,201.166,NaN,10.438333,10.396667,10.305,10.251667,10.228333,10.205,10.148333,10.191667,10.461667,10.773333,11.031667,11.315,12.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,04:30:00,201.187,NaN,10.14,10.031667,10,10.025,10.058333,10.098333,10.196667,10.398333,10.631667,10.801667,10.955,11.363333,12.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:00:00,201.208,NaN,9.99,9.856667,9.868333,9.991667,10.11,10.191667,10.311667,10.598333,10.765,10.945,11.038333,11.261667,11.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,05:30:00,201.229,NaN,10.488333,10.521667,10.658333,10.723333,10.816667,10.83,10.846667,10.906667,10.933333,10.983333,11.021667,11.173333,11.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:00:00,201.249,NaN,11.953333,11.773333,11.728333,11.635,11.748333,11.591667,11.521667,11.426667,11.42,11.358333,11.331667,11.318333,11.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,06:30:00,201.27,NaN,12.853333,12.608333,12.481667,12.326667,12.615,12.276667,12.216667,12.005,12.048333,11.9,11.788333,11.623333,11.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:00:00,201.291,NaN,13.566667,13.281667,13.096667,12.823333,13.465,13.026667,12.828333,12.421667,12.758333,12.605,12.435,12.125,11.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,07:30:00,201.312,NaN,14.295,13.943333,13.726667,13.703333,14.26,14.1,13.611667,13.26,13.51,13.338333,13.18,12.951667,12.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:00:00,201.333,NaN,14.998333,14.513333,14.9,14.91,14.81,14.716667,14.466667,14.173333,13.945,13.775,13.591667,13.336667,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,08:30:00,201.354,NaN,15.898333,15.918333,15.893333,15.706667,15.538333,15.38,15.066667,14.738333,14.495,14.323333,14.151667,13.888333,13.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:00:00,201.374,NaN,17.12,17.175,17.113333,16.898333,16.735,16.601667,16.333333,16.038333,15.768333,15.58,15.395,15.118333,14.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,09:30:00,201.395,NaN,17.521667,17.493333,17.465,17.25,17.093333,16.961667,16.738333,16.463333,16.203333,16.023333,15.851667,15.578333,15.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:00:00,201.416,NaN,18.846667,18.876667,18.733333,18.385,18.153333,17.973333,17.625,17.265,16.973333,16.763333,16.566667,16.296667,16.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,10:30:00,201.437,NaN,19.345,19.385,19.141667,18.84,18.661667,18.508333,18.188333,17.848333,17.566667,17.385,17.196667,16.918333,16.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:00:00,201.458,NaN,19.81,19.778333,19.521667,19.245,19.018333,18.841667,18.47,18.096667,17.786667,17.566667,17.378333,17.123333,16.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,11:30:00,201.479,NaN,19.983333,19.911667,19.663333,19.43,19.228333,19.09,18.75,18.385,18.113333,17.92,17.751667,17.495,17.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:00:00,201.499,NaN,19.978333,19.935,19.728333,19.498333,19.285,19.151667,18.86,18.555,18.293333,18.086667,17.911667,17.636667,17.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,12:30:00,201.52,NaN,20.228333,20.215,19.983333,19.723333,19.496667,19.338333,18.996667,18.665,18.366667,18.17,17.985,17.703333,17.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:00:00,201.541,NaN,20.715,20.603333,20.415,20.141667,19.913333,19.718333,19.331667,18.935,18.63,18.406667,18.221667,17.925,17.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,13:30:00,201.562,NaN,21.145,21.116667,20.911667,20.613333,20.368333,20.168333,19.77,19.396667,19.045,18.768333,18.58,18.285,18.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:00:00,201.583,NaN,21.07,20.96,20.781667,20.493333,20.261667,20.06,19.703333,19.311667,18.996667,18.771667,18.603333,18.336667,18.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,14:30:00,201.604,NaN,21.21,21.121667,21.006667,20.725,20.463333,20.271667,19.913333,19.505,19.185,18.985,18.813333,18.576667,18.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:00:00,201.624,NaN,21.298333,21.216667,21.146667,20.903333,20.655,20.49,20.133333,19.731667,19.433333,19.216667,19.055,18.791667,18.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,15:30:00,201.645,NaN,20.923333,20.85,20.783333,20.626667,20.413333,20.258333,19.953333,19.64,19.381667,19.19,19.015,18.768333,18.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:00:00,201.666,NaN,20.073333,19.976667,19.865,19.685,19.55,19.43,19.213333,18.961667,18.751667,18.571667,18.428333,18.17,17.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,16:30:00,201.687,NaN,19.093333,19.008333,18.893333,18.748333,18.626667,18.531667,18.341667,18.113333,17.91,17.741667,17.59,17.343333,17.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:00:00,201.708,NaN,18.608333,18.581667,18.481667,18.37,18.271667,18.19,18.023333,17.841667,17.671667,17.511667,17.356667,17.125,16.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,17:30:00,201.729,NaN,18.28,18.236667,18.16,18.075,17.998333,17.926667,17.786667,17.615,17.451667,17.298333,17.155,16.923333,16.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:00:00,201.749,NaN,17.845,17.813333,17.741667,17.665,17.595,17.538333,17.416667,17.263333,17.12,16.981667,16.841667,16.611667,16.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,18:30:00,201.77,NaN,17.488333,17.445,17.37,17.301667,17.236667,17.181667,17.063333,16.92,16.776667,16.63,16.495,16.285,16.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:00:00,201.791,NaN,17.288333,17.243333,17.18,17.12,17.06,17.008333,16.893333,16.763333,16.616667,16.471667,16.34,16.113333,15.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,19:30:00,201.812,NaN,16.976667,16.933333,16.871667,16.816667,16.77,16.723333,16.623333,16.496667,16.361667,16.223333,16.101667,15.871667,15.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:00:00,201.833,NaN,16.701667,16.651667,16.59,16.541667,16.503333,16.461667,16.373333,16.263333,16.135,16.006667,15.88,15.661667,15.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,20:30:00,201.854,NaN,16.32,16.285,16.225,16.195,16.176667,16.153333,16.086667,15.993333,15.876667,15.758333,15.641667,15.428333,15.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:00:00,201.874,NaN,15.858333,15.803333,15.746667,15.731667,15.72,15.715,15.67,15.593333,15.49,15.383333,15.278333,15.07,14.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,21:30:00,201.895,NaN,15.566667,15.525,15.491667,15.485,15.475,15.461667,15.415,15.346667,15.251667,15.128333,15.031667,14.836667,14.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:00:00,201.916,NaN,15.356667,15.345,15.315,15.305,15.303333,15.291667,15.255,15.195,15.1,14.991667,14.885,14.7,14.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,22:30:00,201.937,NaN,15.35,15.338333,15.318333,15.306667,15.298333,15.285,15.243333,15.17,15.068333,14.956667,14.863333,14.673333,14.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:00:00,201.958,NaN,15.363333,15.358333,15.336667,15.338333,15.335,15.321667,15.283333,15.206667,15.103333,15.008333,14.91,14.72,14.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2017,23:30:00,201.979,NaN,15.51,15.495,15.47,15.453333,15.445,15.42,15.373333,15.306667,15.208333,15.09,14.986667,14.78,14.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:00:00,202,NaN,15.653333,15.623333,15.596667,15.573333,15.553333,15.531667,15.466667,15.378333,15.268333,15.151667,15.041667,14.85,14.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,00:30:00,202.02,NaN,15.521667,15.475,15.438333,15.43,15.413333,15.393333,15.335,15.246667,15.136667,15.025,14.908333,14.705,14.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:00:00,202.041,NaN,15.186667,15.183333,15.155,15.141667,15.135,15.12,15.078333,15.023333,14.936667,14.833333,14.73,14.56,14.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,01:30:00,202.062,NaN,15.221667,15.211667,15.191667,15.18,15.176667,15.17,15.125,15.065,14.976667,14.881667,14.791667,14.635,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:00:00,202.083,NaN,15.345,15.313333,15.293333,15.293333,15.291667,15.281667,15.25,15.191667,15.105,15.006667,14.905,14.718333,14.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,02:30:00,202.104,NaN,15.201667,15.185,15.173333,15.178333,15.193333,15.186667,15.161667,15.108333,15.038333,14.93,14.823333,14.63,14.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:00:00,202.124,NaN,14.845,14.835,14.8,14.818333,14.863333,14.893333,14.815,14.85,14.82,14.631667,14.506667,14.243333,14.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,03:30:00,202.145,NaN,13.996667,14.193333,14.213333,13.82,13.956667,13.706667,13.778333,13.73,14.46,13.371667,13.441667,13.17,13.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:00:00,202.166,NaN,13.96,14.035,13.908333,13.713333,13.718333,13.656667,13.638333,13.513333,13.626667,13.333333,13.328333,13.175,13.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,04:30:00,202.187,NaN,13.89,13.946667,13.705,13.635,13.61,13.618333,13.531667,13.44,13.483333,13.316667,13.288333,13.203333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:00:00,202.208,NaN,13.858333,13.933333,13.78,13.738333,13.72,13.706667,13.631667,13.558333,13.498333,13.44,13.376667,13.288333,13.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,05:30:00,202.229,NaN,13.91,13.971667,13.865,13.821667,13.796667,13.773333,13.701667,13.625,13.558333,13.49,13.416667,13.315,13.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:00:00,202.249,NaN,13.941667,13.996667,13.896667,13.858333,13.835,13.813333,13.743333,13.678333,13.606667,13.543333,13.493333,13.383333,13.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,06:30:00,202.27,NaN,14.026667,14.071667,13.986667,13.945,13.918333,13.89,13.83,13.741667,13.743333,13.603333,13.538333,13.446667,13.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:00:00,202.291,NaN,14.111667,14.16,14.076667,14.041667,14.021667,14.031667,13.948333,13.851667,13.87,13.713333,13.655,13.556667,13.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,07:30:00,202.312,NaN,14.275,14.318333,14.243333,14.208333,14.19,14.23,14.108333,14.02,13.991667,13.88,13.818333,13.705,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:00:00,202.333,NaN,14.365,14.405,14.328333,14.295,14.27,14.301667,14.178333,14.101667,14.03,13.961667,13.888333,13.78,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,08:30:00,202.354,NaN,14.465,14.503333,14.436667,14.403333,14.381667,14.38,14.283333,14.205,14.126667,14.05,13.98,13.853333,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:00:00,202.374,NaN,14.698333,14.716667,14.648333,14.605,14.573333,14.548333,14.44,14.331667,14.241667,14.156667,14.086667,13.973333,13.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,09:30:00,202.395,NaN,14.915,14.926667,14.865,14.813333,14.771667,14.74,14.626667,14.521667,14.426667,14.33,14.265,14.133333,14.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:00:00,202.416,NaN,15.261667,15.256667,15.185,15.111667,15.058333,15.02,14.886667,14.755,14.65,14.548333,14.461667,14.305,14.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,10:30:00,202.437,NaN,15.113333,15.14,15.066667,15.01,14.97,14.943333,14.838333,14.736667,14.651667,14.563333,14.48,14.343333,14.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:00:00,202.458,NaN,15.07,15.083333,15.018333,14.966667,14.935,14.915,14.815,14.71,14.63,14.546667,14.475,14.341667,14.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,11:30:00,202.479,NaN,15.041667,15.06,14.99,14.931667,14.885,14.866667,14.756667,14.658333,14.573333,14.495,14.413333,14.283333,14.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:00:00,202.499,NaN,14.891667,14.906667,14.825,14.758333,14.71,14.696667,14.565,14.453333,14.356667,14.266667,14.188333,14.038333,13.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,12:30:00,202.52,NaN,14.581667,14.625,14.52,14.42,14.348333,14.336667,14.248333,14.003333,13.858333,13.745,13.636667,13.511667,13.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:00:00,202.541,NaN,14.56,14.588333,14.453333,14.34,14.363333,14.268333,14.603333,14.105,14.151667,13.678333,14.238333,13.685,13.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,13:30:00,202.562,NaN,14.136667,14.175,14.023333,14.081667,14.27,14.083333,14.558333,14.336667,14.493333,14.293333,14.278333,14.065,13.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:00:00,202.583,NaN,13.82,13.921667,13.85,14.29,14.433333,14.493333,14.63,14.698333,14.656667,14.586667,14.45,14.3,14.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,14:30:00,202.604,NaN,14.303333,14.538333,14.615,14.82,14.878333,14.913333,14.878333,14.825,14.741667,14.64,14.536667,14.336667,14.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:00:00,202.624,NaN,14.398333,14.783333,15.058333,15.131667,15.138333,15.146667,15.131667,15.105,15.025,14.911667,14.795,14.591667,14.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,15:30:00,202.645,NaN,14.16,14.638333,14.938333,14.995,15.041667,15.085,15.095,15.075,14.983333,14.88,14.773333,14.571667,14.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:00:00,202.666,NaN,14.14,14.585,14.726667,14.791667,14.838333,14.868333,14.888333,14.881667,14.8,14.706667,14.601667,14.411667,14.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,16:30:00,202.687,NaN,14.091667,14.533333,14.645,14.733333,14.793333,14.833333,14.89,14.903333,14.836667,14.741667,14.65,14.473333,14.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:00:00,202.708,NaN,14.066667,14.378333,14.531667,14.611667,14.666667,14.703333,14.743333,14.743333,14.671667,14.591667,14.485,14.3,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,17:30:00,202.729,NaN,13.968333,14.34,14.491667,14.571667,14.631667,14.678333,14.725,14.723333,14.66,14.568333,14.475,14.293333,14.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:00:00,202.749,NaN,13.97,14.298333,14.468333,14.561667,14.646667,14.706667,14.743333,14.758333,14.671667,14.57,14.478333,14.303333,14.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,18:30:00,202.77,NaN,13.9,14.255,14.438333,14.571667,14.645,14.715,14.791667,14.811667,14.746667,14.65,14.56,14.383333,14.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:00:00,202.791,NaN,13.786667,14.081667,14.325,14.49,14.57,14.668333,14.751667,14.765,14.7,14.613333,14.506667,14.333333,14.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,19:30:00,202.812,NaN,13.671667,13.981667,14.25,14.38,14.496667,14.56,14.653333,14.69,14.621667,14.531667,14.44,14.27,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:00:00,202.833,NaN,13.345,13.62,13.87,14.088333,14.265,14.386667,14.525,14.598333,14.555,14.485,14.4,14.245,14.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,20:30:00,202.854,NaN,13.093333,13.313333,13.573333,13.833333,14.005,14.146667,14.348333,14.455,14.453333,14.438333,14.396667,14.281667,14.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:00:00,202.874,NaN,12.978333,13.22,13.441667,13.623333,13.791667,13.92,14.088333,14.191667,14.188333,14.158333,14.148333,14.078333,13.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,21:30:00,202.895,NaN,12.865,13.078333,13.248333,13.465,13.611667,13.761667,13.933333,14.05,14.058333,14.031667,14.006667,13.93,13.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:00:00,202.916,NaN,12.785,13.016667,13.195,13.353333,13.516667,13.673333,13.83,13.938333,13.941667,13.92,13.886667,13.801667,13.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,22:30:00,202.937,NaN,12.626667,12.793333,13.001667,13.181667,13.331667,13.458333,13.601667,13.706667,13.711667,13.69,13.658333,13.588333,13.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:00:00,202.958,NaN,12.663333,12.843333,13.065,13.235,13.336667,13.436667,13.55,13.656667,13.638333,13.605,13.583333,13.493333,13.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2017,23:30:00,202.979,NaN,12.821667,12.926667,13.125,13.295,13.403333,13.511667,13.621667,13.683333,13.65,13.608333,13.566667,13.483333,13.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:00:00,203,NaN,13.091667,13.275,13.366667,13.456667,13.55,13.641667,13.713333,13.75,13.708333,13.65,13.598333,13.48,13.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,00:30:00,203.02,NaN,13.045,13.095,13.266667,13.41,13.535,13.641667,13.751667,13.801667,13.76,13.71,13.666667,13.573333,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:00:00,203.041,NaN,12.616667,12.608333,12.783333,12.996667,13.191667,13.361667,13.555,13.651667,13.636667,13.6,13.556667,13.448333,13.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,01:30:00,203.062,NaN,12.465,12.451667,12.613333,12.796667,12.96,13.098333,13.263333,13.431667,13.511667,13.553333,13.565,13.515,13.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:00:00,203.083,NaN,12.6,12.618333,12.723333,12.808333,12.908333,12.991667,13.076667,13.163333,13.2,13.215,13.251667,13.29,13.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,02:30:00,203.104,NaN,12.603333,12.685,12.756667,12.82,12.895,12.978333,13.048333,13.113333,13.131667,13.128333,13.138333,13.118333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:00:00,203.124,NaN,12.61,12.686667,12.77,12.836667,12.9,12.96,13.016667,13.04,13,12.941667,12.891667,12.783333,12.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,03:30:00,203.145,NaN,12.543333,12.666667,12.845,12.986667,13.031667,13.053333,13.058333,13.026667,12.953333,12.868333,12.785,12.626667,12.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:00:00,203.166,NaN,12.736667,12.86,12.941667,12.975,12.998333,12.998333,12.976667,12.931667,12.87,12.793333,12.733333,12.615,12.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,04:30:00,203.187,NaN,12.843333,12.923333,13.001667,13.05,13.076667,13.096667,13.086667,13.065,13.005,12.94,12.873333,12.78,12.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:00:00,203.208,NaN,13.118333,13.186667,13.248333,13.27,13.281667,13.276667,13.235,13.171667,13.078333,12.985,12.906667,12.775,12.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,05:30:00,203.229,NaN,13.373333,13.436667,13.476667,13.471667,13.465,13.438333,13.373333,13.275,13.165,13.076667,12.985,12.831667,12.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:00:00,203.249,NaN,13.716667,13.745,13.796667,13.8,13.786667,13.758333,13.675,13.561667,13.44,13.318333,13.223333,13.028333,12.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,06:30:00,203.27,NaN,14.081667,14.14,14.18,14.153333,14.111667,14.063333,13.953333,13.803333,13.66,13.516667,13.378333,13.143333,12.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:00:00,203.291,NaN,14.316667,14.45,14.516667,14.495,14.455,14.408333,14.29,14.148333,14.006667,13.858333,13.728333,13.5,13.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,07:30:00,203.312,NaN,14.808333,14.941667,15.008333,14.976667,14.921667,14.88,14.758333,14.603333,14.445,14.303333,14.16,13.916667,13.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:00:00,203.333,NaN,15.673333,15.885,15.973333,15.851667,15.745,15.658333,15.448333,15.211667,15.005,14.826667,14.666667,14.398333,14.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,08:30:00,203.354,NaN,16.503333,16.67,16.706667,16.548333,16.41,16.32,16.073333,15.808333,15.57,15.398333,15.238333,14.973333,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:00:00,203.374,NaN,16.77,16.891667,16.88,16.745,16.636667,16.551667,16.371667,16.166667,15.963333,15.786667,15.628333,15.371667,15.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,09:30:00,203.395,NaN,17.33,17.383333,17.378333,17.201667,17.073333,16.993333,16.795,16.565,16.328333,16.155,16.001667,15.728333,15.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:00:00,203.416,NaN,17.538333,17.645,17.628333,17.473333,17.331667,17.251667,17.033333,16.765,16.548333,16.363333,16.196667,15.943333,15.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,10:30:00,203.437,NaN,17.503333,17.535,17.5,17.401667,17.31,17.226667,17.058333,16.863333,16.685,16.52,16.366667,16.115,15.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:00:00,203.458,NaN,17.816667,17.851667,17.808333,17.688333,17.573333,17.473333,17.261667,17.036667,16.835,16.658333,16.506667,16.255,16.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,11:30:00,203.479,NaN,18.665,18.731667,18.563333,18.31,18.123333,17.985,17.686667,17.346667,17.06,16.841667,16.658333,16.421667,16.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:00:00,203.499,NaN,18.826667,18.916667,18.74,18.488333,18.298333,18.151667,17.875,17.553333,17.285,17.086667,16.893333,16.625,16.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,12:30:00,203.52,NaN,18.12,18.16,18.093333,17.981667,17.89,17.833333,17.678333,17.501667,17.321667,17.156667,17.013333,16.785,16.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:00:00,203.541,NaN,18.771667,18.733333,18.655,18.516667,18.395,18.285,18.068333,17.835,17.611667,17.443333,17.278333,17.033333,16.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,13:30:00,203.562,NaN,19.055,19.065,18.976667,18.796667,18.658333,18.543333,18.32,18.066667,17.841667,17.658333,17.485,17.23,17.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:00:00,203.583,NaN,18.921667,18.965,18.865,18.685,18.53,18.423333,18.221667,17.975,17.758333,17.571667,17.411667,17.158333,16.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,14:30:00,203.604,NaN,19.203333,19.206667,19.166667,19,18.828333,18.71,18.451667,18.205,17.97,17.768333,17.603333,17.333333,17.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:00:00,203.624,NaN,18.958333,18.983333,18.988333,18.926667,18.785,18.678333,18.453333,18.206667,17.998333,17.805,17.64,17.358333,17.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,15:30:00,203.645,NaN,19.335,19.318333,19.313333,19.19,19.036667,18.913333,18.656667,18.376667,18.14,17.958333,17.796667,17.546667,17.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:00:00,203.666,19.243333,19.468333,19.481667,19.466667,19.28,19.103333,18.96,18.66,18.35,18.081667,17.883333,17.715,17.451667,17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,16:30:00,203.687,NaN,19.05,19.058333,19.078333,18.975,18.786667,18.655,18.411667,18.156667,17.92,17.74,17.573333,17.313333,17.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:00:00,203.708,NaN,19.023333,19.096667,19.145,19.061667,18.913333,18.79,18.553333,18.306667,18.091667,17.916667,17.765,17.51,17.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,17:30:00,203.729,NaN,17.918333,17.97,17.951667,17.916667,17.883333,17.856667,17.781667,17.686667,17.57,17.44,17.323333,17.095,16.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:00:00,203.749,NaN,17.506667,17.533333,17.525,17.506667,17.481667,17.468333,17.423333,17.333333,17.213333,17.083333,16.968333,16.745,16.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,18:30:00,203.77,NaN,17.235,17.278333,17.275,17.251667,17.226667,17.206667,17.143333,17.05,16.928333,16.806667,16.685,16.47,16.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:00:00,203.791,NaN,17.101667,17.125,17.098333,17.06,17.016667,16.988333,16.905,16.793333,16.663333,16.535,16.41,16.19,15.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,19:30:00,203.812,NaN,16.661667,16.673333,16.646667,16.63,16.62,16.603333,16.553333,16.468333,16.355,16.238333,16.128333,15.9,15.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:00:00,203.833,NaN,16.271667,16.248333,16.213333,16.195,16.18,16.173333,16.131667,16.055,15.943333,15.828333,15.703333,15.49,15.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,20:30:00,203.854,NaN,15.633333,15.646667,15.61,15.611667,15.631667,15.645,15.638333,15.613333,15.523333,15.435,15.331667,15.123333,14.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:00:00,203.874,NaN,15.088333,15.118333,15.101667,15.121667,15.156667,15.186667,15.205,15.216667,15.16,15.101667,15.013333,14.848333,14.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,21:30:00,203.895,NaN,14.77,14.778333,14.785,14.806667,14.848333,14.881667,14.913333,14.935,14.876667,14.8,14.731667,14.576667,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:00:00,203.916,NaN,14.473333,14.481667,14.495,14.526667,14.571667,14.606667,14.613333,14.606667,14.553333,14.49,14.406667,14.275,14.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,22:30:00,203.937,NaN,14.293333,14.31,14.303333,14.32,14.361667,14.385,14.411667,14.405,14.363333,14.308333,14.246667,14.123333,14.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:00:00,203.958,NaN,14.115,14.123333,14.118333,14.143333,14.168333,14.188333,14.203333,14.21,14.171667,14.113333,14.061667,13.935,13.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2017,23:30:00,203.979,NaN,14.075,14.088333,14.081667,14.095,14.113333,14.123333,14.116667,14.098333,14.045,13.983333,13.916667,13.81,13.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:00:00,204,NaN,14.046667,14.056667,14.06,14.078333,14.095,14.101667,14.091667,14.078333,14.025,13.968333,13.895,13.775,13.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,00:30:00,204.02,NaN,13.991667,14.011667,13.996667,13.993333,14.01,14.028333,14.031667,14.01,13.95,13.881667,13.806667,13.681667,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:00:00,204.041,NaN,13.948333,13.918333,13.931667,13.943333,13.97,13.988333,13.975,13.951667,13.891667,13.82,13.756667,13.635,13.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,01:30:00,204.062,NaN,13.813333,13.806667,13.811667,13.818333,13.828333,13.835,13.831667,13.821667,13.765,13.715,13.66,13.576667,13.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:00:00,204.083,NaN,13.783333,13.801667,13.833333,13.855,13.878333,13.908333,13.918333,13.905,13.851667,13.796667,13.738333,13.611667,13.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,02:30:00,204.104,NaN,13.858333,13.848333,13.84,13.833333,13.845,13.846667,13.821667,13.768333,13.706667,13.633333,13.56,13.401667,13.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:00:00,204.124,NaN,13.948333,13.948333,13.93,13.923333,13.915,13.888333,13.85,13.778333,13.698333,13.595,13.506667,13.315,13.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,03:30:00,204.145,NaN,13.97,13.955,13.935,13.923333,13.913333,13.901667,13.855,13.786667,13.693333,13.586667,13.478333,13.283333,13.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:00:00,204.166,NaN,14.053333,14.036667,14.01,13.991667,13.978333,13.95,13.896667,13.813333,13.718333,13.605,13.49,13.291667,13.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,04:30:00,204.187,NaN,14.096667,14.09,14.058333,14.031667,14.015,13.991667,13.923333,13.843333,13.73,13.616667,13.508333,13.298333,13.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:00:00,204.208,NaN,14.173333,14.16,14.135,14.111667,14.088333,14.058333,13.991667,13.905,13.783333,13.653333,13.546667,13.345,13.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,05:30:00,204.229,NaN,14.383333,14.368333,14.346667,14.318333,14.286667,14.251667,14.166667,14.063333,13.938333,13.803333,13.688333,13.475,13.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:00:00,204.249,NaN,14.723333,14.728333,14.691667,14.648333,14.608333,14.568333,14.471667,14.348333,14.215,14.068333,13.943333,13.72,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,06:30:00,204.27,NaN,14.943333,14.94,14.898333,14.851667,14.806667,14.761667,14.665,14.535,14.391667,14.253333,14.113333,13.875,13.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:00:00,204.291,NaN,15.191667,15.193333,15.151667,15.086667,15.03,14.983333,14.878333,14.733333,14.585,14.435,14.31,14.068333,13.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,07:30:00,204.312,NaN,15.515,15.508333,15.476667,15.413333,15.356667,15.305,15.186667,15.04,14.881667,14.738333,14.6,14.356667,14.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:00:00,204.333,NaN,15.871667,15.851667,15.813333,15.751667,15.688333,15.636667,15.52,15.363333,15.195,15.043333,14.913333,14.683333,14.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,08:30:00,204.354,NaN,16.388333,16.375,16.318333,16.215,16.116667,16.05,15.88,15.685,15.49,15.326667,15.17,14.935,14.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:00:00,204.374,NaN,16.955,16.905,16.835,16.726667,16.625,16.543333,16.343333,16.116667,15.905,15.743333,15.568333,15.33,15.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,09:30:00,204.395,NaN,17.255,17.243333,17.185,17.046667,16.92,16.823333,16.621667,16.4,16.175,16.006667,15.861667,15.621667,15.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:00:00,204.416,NaN,18.25,18.246667,18.14,17.955,17.791667,17.66,17.386667,17.1,16.846667,16.66,16.483333,16.206667,15.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,10:30:00,204.437,NaN,18.6,18.615,18.543333,18.376667,18.233333,18.116667,17.886667,17.63,17.376667,17.185,17.01,16.738333,16.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:00:00,204.458,NaN,18.57,18.583333,18.555,18.475,18.401667,18.348333,18.221667,18.07,17.911667,17.763333,17.613333,17.395,17.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,11:30:00,204.479,NaN,19.701667,19.723333,19.635,19.505,19.41,19.34,19.163333,18.971667,18.775,18.606667,18.445,18.195,17.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:00:00,204.499,NaN,19.62,19.655,19.575,19.445,19.343333,19.278333,19.115,18.931667,18.74,18.586667,18.436667,18.183333,17.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,12:30:00,204.52,NaN,19.263333,19.28,19.211667,19.128333,19.061667,19.015,18.883333,18.733333,18.571667,18.418333,18.276667,18.055,17.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:00:00,204.541,NaN,19.223333,19.23,19.171667,19.088333,19.016667,18.963333,18.831667,18.68,18.515,18.371667,18.225,17.991667,17.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,13:30:00,204.562,NaN,18.981667,19.001667,18.955,18.905,18.853333,18.815,18.718333,18.601667,18.471667,18.33,18.185,17.945,17.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:00:00,204.583,NaN,17.63,17.615,17.63,17.686667,17.661667,17.705,17.71,17.705,17.713333,17.606667,17.495,17.276667,17.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,14:30:00,204.604,NaN,16.455,16.456667,16.481667,16.596667,16.641667,16.383333,16.616667,16.19,16.665,16.088333,16.366667,14.721667,15.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:00:00,204.624,NaN,15.996667,16.008333,16.018333,16.036667,16.056667,15.663333,16.04,15.815,16.075,15.628333,15.931667,15.541667,14.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,15:30:00,204.645,NaN,16.593333,16.593333,16.576667,16.553333,16.526667,16.501667,16.43,16.353333,16.266667,16.165,16.095,15.958333,15.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:00:00,204.666,NaN,16.598333,16.578333,16.57,16.578333,16.573333,16.558333,16.52,16.461667,16.37,16.261667,16.163333,15.973333,15.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,16:30:00,204.687,NaN,14.755,14.823333,14.613333,14.47,14.398333,14.385,14.241667,14.16,14.076667,13.923333,13.891667,13.663333,13.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:00:00,204.708,NaN,14.086667,14.226667,14.03,13.96,13.918333,13.891667,13.795,13.696667,13.615,13.528333,13.465,13.321667,13.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,17:30:00,204.729,NaN,14.051667,14.168333,13.986667,13.921667,13.888333,13.86,13.84,13.685,13.641667,13.51,13.438333,13.288333,13.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:00:00,204.749,NaN,13.925,14.003333,13.875,13.823333,13.798333,13.77,13.69,13.606667,13.528333,13.441667,13.375,13.23,13.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,18:30:00,204.77,NaN,13.845,13.868333,13.78,13.738333,13.71,13.68,13.6,13.51,13.43,13.351667,13.275,13.141667,12.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:00:00,204.791,NaN,13.635,13.658333,13.568333,13.516667,13.485,13.451667,13.363333,13.263333,13.175,13.085,13.011667,12.856667,12.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,19:30:00,204.812,NaN,13.348333,13.38,13.285,13.235,13.2,13.3,13.141667,13.013333,13.016667,12.835,12.775,12.678333,12.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:00:00,204.833,NaN,13.328333,13.356667,13.268333,13.22,13.2,13.318333,13.206667,13.035,13.151667,12.866667,12.785,12.713333,12.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,20:30:00,204.854,NaN,13.178333,13.203333,13.113333,13.056667,13.023333,13.008333,12.906667,12.815,12.725,12.64,12.563333,12.415,11.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:00:00,204.874,NaN,12.933333,12.97,12.878333,12.831667,12.801667,12.781667,12.695,12.615,12.56,12.446667,12.37,12.231667,12.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,21:30:00,204.895,NaN,12.86,12.878333,12.796667,12.745,12.72,12.753333,12.611667,12.523333,12.511667,12.36,12.288333,12.145,12.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:00:00,204.916,NaN,12.715,12.74,12.665,12.615,12.588333,12.575,12.488333,12.413333,12.335,12.256667,12.19,12.06,11.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,22:30:00,204.937,NaN,12.85,12.87,12.811667,12.776667,12.756667,12.743333,12.671667,12.6,12.526667,12.451667,12.385,12.255,12.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:00:00,204.958,NaN,12.94,12.956667,12.903333,12.871667,12.851667,12.843333,12.765,12.691667,12.616667,12.545,12.476667,12.346667,12.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2017,23:30:00,204.979,NaN,12.985,13.001667,12.935,12.896667,12.876667,12.866667,12.781667,12.703333,12.623333,12.543333,12.478333,12.346667,12.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:00:00,205,NaN,12.983333,12.995,12.936667,12.895,12.876667,12.855,12.781667,12.701667,12.623333,12.546667,12.473333,12.343333,12.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,00:30:00,205.02,NaN,12.843333,12.838333,12.765,12.721667,12.685,12.663333,12.565,12.468333,12.376667,12.288333,12.213333,12.075,11.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:00:00,205.041,NaN,12.621667,12.63,12.558333,12.51,12.48,12.45,12.353333,12.256667,12.168333,12.078333,12.008333,11.863333,11.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,01:30:00,205.062,NaN,12.523333,12.541667,12.475,12.438333,12.406667,12.386667,12.305,12.22,12.146667,12.068333,11.99,11.871667,11.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:00:00,205.083,NaN,12.576667,12.586667,12.533333,12.5,12.48,12.461667,12.39,12.308333,12.236667,12.151667,12.083333,11.938333,11.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,02:30:00,205.104,NaN,12.611667,12.616667,12.563333,12.528333,12.508333,12.486667,12.411667,12.33,12.255,12.171667,12.1,11.968333,11.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:00:00,205.124,NaN,12.621667,12.631667,12.576667,12.541667,12.52,12.496667,12.421667,12.336667,12.266667,12.186667,12.128333,11.995,11.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,03:30:00,205.145,NaN,12.645,12.64,12.588333,12.551667,12.531667,12.503333,12.438333,12.363333,12.29,12.225,12.153333,12.04,11.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:00:00,205.166,NaN,12.678333,12.678333,12.641667,12.61,12.591667,12.571667,12.508333,12.438333,12.37,12.3,12.24,12.126667,12.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,04:30:00,205.187,NaN,12.76,12.761667,12.73,12.701667,12.686667,12.67,12.611667,12.541667,12.475,12.406667,12.351667,12.251667,12.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:00:00,205.208,NaN,12.868333,12.86,12.826667,12.796667,12.783333,12.763333,12.7,12.626667,12.558333,12.481667,12.426667,12.321667,12.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,05:30:00,205.229,NaN,12.948333,12.945,12.911667,12.885,12.865,12.845,12.78,12.706667,12.638333,12.565,12.508333,12.406667,12.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:00:00,205.249,NaN,13.083333,13.085,13.046667,13.015,12.995,12.971667,12.9,12.815,12.746667,12.68,12.61,12.493333,12.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,06:30:00,205.27,NaN,13.273333,13.276667,13.235,13.201667,13.173333,13.14,13.053333,12.95,12.868333,12.778333,12.698333,12.566667,12.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:00:00,205.291,NaN,13.56,13.546667,13.483333,13.421667,13.371667,13.316667,13.185,13.043333,12.935,12.831667,12.746667,12.596667,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,07:30:00,205.312,NaN,13.655,13.66,13.578333,13.49,13.431667,13.373333,13.236667,13.098333,12.995,12.886667,12.798333,12.628333,12.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:00:00,205.333,NaN,13.698333,13.688333,13.623333,13.545,13.493333,13.44,13.301667,13.168333,13.06,12.96,12.875,12.718333,12.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,08:30:00,205.354,NaN,13.77,13.8,13.706667,13.613333,13.555,13.56,13.355,13.195,13.073333,12.963333,12.876667,12.73,12.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:00:00,205.374,NaN,13.935,13.93,13.863333,13.766667,13.716667,13.71,13.515,13.373333,13.265,13.171667,13.071667,12.916667,12.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,09:30:00,205.395,NaN,14.241667,14.223333,14.141667,14.016667,14.001667,13.973333,13.821667,13.575,13.453333,13.351667,13.246667,13.071667,12.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:00:00,205.416,NaN,14.575,14.556667,14.461667,14.281667,14.345,14.321667,14.163333,13.771667,13.643333,13.526667,13.423333,13.263333,13.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,10:30:00,205.437,NaN,14.563333,14.608333,14.536667,14.383333,14.603333,14.511667,14.481667,13.93,14.02,13.923333,13.821667,13.511667,13.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:00:00,205.458,NaN,14.788333,14.853333,14.805,14.745,14.851667,14.708333,14.636667,14.165,14.238333,14.17,14.03,13.713333,13.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,11:30:00,205.479,NaN,15.01,15.035,15.005,15.078333,15.071667,14.903333,14.881667,14.311667,14.535,14.401667,14.265,13.913333,13.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:00:00,205.499,NaN,14.931667,14.991667,14.916667,14.958333,14.951667,14.798333,14.785,14.335,14.465,14.318333,14.196667,13.923333,13.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,12:30:00,205.52,NaN,15.095,15.158333,15.115,15.191667,15.195,15.038333,15.001667,14.611667,14.661667,14.52,14.371667,14.038333,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:00:00,205.541,NaN,15.523333,15.645,15.555,15.655,15.64,15.553333,15.421667,15.095,15.066667,14.941667,14.736667,14.321667,14.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,13:30:00,205.562,NaN,15.57,15.716667,15.796667,15.76,15.67,15.588333,15.426667,15.271667,15.123333,14.998333,14.823333,14.381667,14.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:00:00,205.583,NaN,15.768333,15.963333,16.105,16.056667,15.996667,15.901667,15.725,15.556667,15.403333,15.251667,15.09,14.52,14.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,14:30:00,205.604,NaN,15.955,16.116667,16.218333,16.191667,16.145,16.071667,15.925,15.658333,15.628333,15.493333,15.351667,14.861667,14.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:00:00,205.624,NaN,15.895,15.973333,15.953333,15.906667,15.821667,15.693333,15.615,15.375,15.381667,15.25,15.126667,14.823333,14.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,15:30:00,205.645,NaN,15.965,16.031667,15.938333,15.855,15.758333,15.655,15.533333,15.391667,15.275,15.17,15.056667,14.9,14.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:00:00,205.666,NaN,15.853333,15.911667,15.786667,15.688333,15.62,15.546667,15.411667,15.253333,15.143333,15.04,14.948333,14.771667,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,16:30:00,205.687,NaN,15.536667,15.576667,15.476667,15.415,15.361667,15.313333,15.213333,15.105,15.005,14.918333,14.831667,14.67,14.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:00:00,205.708,NaN,15.558333,15.611667,15.486667,15.423333,15.403333,15.316667,15.245,15.096667,15.05,14.881667,14.808333,14.688333,14.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,17:30:00,205.729,NaN,15.348333,15.395,15.263333,15.148333,15.233333,15.04,15.165,14.905,15.021667,14.755,14.63,14.67,14.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:00:00,205.749,NaN,15.196667,15.27,15.17,15.045,15.135,15.098333,15.053333,14.943333,14.846667,14.925,14.823333,14.546667,14.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,18:30:00,205.77,NaN,15.015,15.095,15.023333,14.918333,15.08,15.015,14.945,15.058333,14.88,14.945,14.891667,14.88,14.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:00:00,205.791,NaN,15.028333,15.058333,14.98,14.885,15.028333,14.95,14.908333,14.708333,14.818333,14.581667,14.568333,14.203333,14.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,19:30:00,205.812,NaN,15.005,15.046667,14.985,14.96,14.976667,14.881667,14.84,14.726667,14.671667,14.638333,14.63,14.68,14.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:00:00,205.833,NaN,14.993333,15.011667,14.973333,14.966667,14.953333,14.951667,14.923333,14.87,14.845,14.823333,14.843333,14.911667,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,20:30:00,205.854,NaN,14.956667,14.951667,14.955,14.981667,14.991667,15.025,15.008333,15.011667,15.021667,15.01,15.003333,14.996667,14.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:00:00,205.874,NaN,15.001667,15.015,15.036667,15.045,15.018333,15.07,15.061667,14.978333,15.205,15.161667,14.953333,15.058333,14.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,21:30:00,205.895,NaN,14.74,14.758333,14.785,14.703333,14.641667,14.753333,14.918333,14.986667,15.091667,15.19,14.733333,15.071667,14.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:00:00,205.916,NaN,14.326667,14.373333,14.441667,14.243333,14.238333,14.55,14.64,15.038333,15.03,15.038333,14.986667,15.03,15.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,22:30:00,205.937,NaN,14.055,14.116667,14.263333,14.003333,14.021667,14.618333,14.55,14.9,14.95,14.961667,14.965,14.955,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:00:00,205.958,NaN,13.795,13.895,14.075,13.971667,13.993333,14.463333,14.613333,14.756667,14.783333,14.785,14.788333,14.755,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2017,23:30:00,205.979,NaN,13.483333,13.556667,13.693333,13.765,13.963333,14.1,14.275,14.461667,14.493333,14.483333,14.493333,14.468333,14.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:00:00,206,NaN,13.251667,13.296667,13.456667,13.501667,13.656667,13.738333,13.848333,13.993333,14.026667,14.071667,14.128333,14.225,14.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,00:30:00,206.02,NaN,12.911667,12.998333,13.143333,13.198333,13.323333,13.413333,13.531667,13.66,13.708333,13.778333,13.873333,14.063333,14.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:00:00,206.041,NaN,12.616667,12.723333,12.888333,13.013333,13.108333,13.215,13.368333,13.551667,13.628333,13.693333,13.76,13.895,14.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,01:30:00,206.062,NaN,12.413333,12.52,12.723333,12.856667,12.956667,13.078333,13.208333,13.386667,13.443333,13.49,13.581667,13.81,14.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:00:00,206.083,NaN,12.235,12.351667,12.485,12.611667,12.691667,12.758333,12.846667,12.976667,13.04,13.061667,13.09,13.136667,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,02:30:00,206.104,NaN,12.061667,12.186667,12.353333,12.468333,12.57,12.65,12.745,12.853333,12.87,12.86,12.858333,12.846667,12.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:00:00,206.124,NaN,11.94,12.078333,12.25,12.375,12.485,12.573333,12.7,12.803333,12.83,12.813333,12.81,12.805,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,03:30:00,206.145,NaN,11.763333,11.923333,12.076667,12.216667,12.341667,12.443333,12.586667,12.71,12.753333,12.78,12.801667,12.845,12.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:00:00,206.166,NaN,11.701667,11.883333,12.026667,12.151667,12.256667,12.36,12.456667,12.58,12.628333,12.655,12.703333,12.788333,12.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,04:30:00,206.187,NaN,11.73,11.918333,12.056667,12.178333,12.268333,12.345,12.416667,12.506667,12.516667,12.508333,12.493333,12.495,12.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:00:00,206.208,NaN,11.878333,12.031667,12.195,12.283333,12.361667,12.435,12.515,12.58,12.565,12.528333,12.503333,12.453333,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,05:30:00,206.229,NaN,12.041667,12.188333,12.28,12.358333,12.428333,12.5,12.556667,12.586667,12.545,12.478333,12.426667,12.32,12.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:00:00,206.249,NaN,12.23,12.361667,12.461667,12.543333,12.595,12.643333,12.661667,12.651667,12.596667,12.53,12.46,12.333333,12.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,06:30:00,206.27,NaN,12.54,12.715,12.806667,12.853333,12.873333,12.896667,12.885,12.848333,12.765,12.66,12.583333,12.42,12.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:00:00,206.291,NaN,12.883333,12.995,13.106667,13.17,13.206667,13.211667,13.191667,13.141667,13.06,12.953333,12.853333,12.695,12.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,07:30:00,206.312,NaN,13.318333,13.485,13.623333,13.661667,13.681667,13.691667,13.645,13.57,13.451667,13.323333,13.223333,13.045,12.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:00:00,206.333,NaN,13.743333,13.895,14.005,14.053333,14.076667,14.076667,14.023333,13.948333,13.828333,13.708333,13.591667,13.386667,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,08:30:00,206.354,NaN,14.311667,14.461667,14.598333,14.631667,14.623333,14.601667,14.511667,14.393333,14.251667,14.118333,13.995,13.755,13.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:00:00,206.374,NaN,14.648333,14.78,14.931667,14.981667,14.983333,14.961667,14.88,14.773333,14.626667,14.498333,14.368333,14.118333,13.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,09:30:00,206.395,NaN,15,15.171667,15.336667,15.373333,15.38,15.373333,15.31,15.215,15.083333,14.946667,14.836667,14.591667,14.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:00:00,206.416,NaN,15.485,15.695,15.863333,15.878333,15.876667,15.865,15.781667,15.676667,15.536667,15.41,15.286667,15.048333,14.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,10:30:00,206.437,NaN,15.943333,16.223333,16.403333,16.408333,16.391667,16.375,16.288333,16.176667,16.031667,15.895,15.763333,15.523333,15.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:00:00,206.458,NaN,16.32,16.521667,16.678333,16.721667,16.718333,16.716667,16.643333,16.538333,16.4,16.27,16.146667,15.896667,15.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,11:30:00,206.479,NaN,16.353333,16.53,16.693333,16.741667,16.746667,16.743333,16.688333,16.595,16.481667,16.356667,16.231667,15.985,15.79,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:00:00,206.499,NaN,16.623333,16.845,17.023333,17.043333,17.045,17.005,16.928333,16.825,16.71,16.593333,16.466667,16.223333,16.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,12:30:00,206.52,NaN,16.755,16.981667,17.205,17.266667,17.273333,17.256667,17.193333,17.1,16.986667,16.858333,16.74,16.513333,16.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:00:00,206.541,NaN,16.96,17.293333,17.57,17.621667,17.611667,17.57,17.48,17.368333,17.245,17.115,16.986667,16.77,16.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,13:30:00,206.562,NaN,17.605,17.923333,18.115,18.103333,18.05,17.968333,17.845,17.688333,17.545,17.411667,17.27,17.036667,16.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:00:00,206.583,NaN,17.66,17.871667,18.008333,18.03,18,17.965,17.888333,17.775,17.661667,17.535,17.395,17.16,16.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,14:30:00,206.604,NaN,17.455,17.603333,17.783333,17.838333,17.841667,17.826667,17.778333,17.708333,17.611667,17.495,17.371667,17.16,16.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:00:00,206.624,NaN,17.475,17.636667,17.798333,17.856667,17.845,17.813333,17.76,17.676667,17.585,17.473333,17.358333,17.146667,16.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,15:30:00,206.645,NaN,17.36,17.548333,17.688333,17.76,17.763333,17.76,17.726667,17.663333,17.58,17.476667,17.368333,17.168333,16.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:00:00,206.666,NaN,17.275,17.436667,17.64,17.723333,17.736667,17.726667,17.691667,17.638333,17.563333,17.466667,17.363333,17.161667,16.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,16:30:00,206.687,NaN,17.273333,17.403333,17.538333,17.588333,17.61,17.616667,17.583333,17.548333,17.478333,17.373333,17.276667,17.091667,16.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:00:00,206.708,NaN,17.116667,17.225,17.348333,17.431667,17.461667,17.473333,17.443333,17.393333,17.333333,17.233333,17.141667,16.935,16.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,17:30:00,206.729,NaN,16.83,16.825,16.945,17.063333,17.096667,17.121667,17.12,17.093333,17.031667,16.948333,16.868333,16.68,16.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:00:00,206.749,NaN,16.28,16.346667,16.471667,16.605,16.668333,16.716667,16.74,16.758333,16.738333,16.676667,16.605,16.438333,16.285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,18:30:00,206.77,NaN,16.026667,16.141667,16.281667,16.415,16.463333,16.498333,16.52,16.545,16.516667,16.47,16.418333,16.28,16.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:00:00,206.791,NaN,15.74,15.86,16.011667,16.17,16.246667,16.293333,16.323333,16.336667,16.3,16.25,16.208333,16.091667,15.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,19:30:00,206.812,NaN,15.435,15.575,15.758333,15.903333,16.003333,16.081667,16.135,16.168333,16.156667,16.115,16.066667,15.983333,15.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:00:00,206.833,NaN,15.111667,15.158333,15.496667,15.76,15.885,15.966667,16.045,16.073333,16.046667,15.988333,15.933333,15.806667,15.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,20:30:00,206.854,NaN,14.678333,14.696667,15.046667,15.453333,15.638333,15.756667,15.848333,15.896667,15.871667,15.84,15.803333,15.721667,15.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:00:00,206.874,NaN,14.356667,14.421667,14.853333,15.145,15.315,15.445,15.63,15.828333,15.908333,15.915,15.92,15.908333,15.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,21:30:00,206.895,NaN,14.11,14.205,14.585,14.905,15.088333,15.278333,15.508333,15.643333,15.705,15.748333,15.788333,15.826667,15.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:00:00,206.916,NaN,13.923333,14.071667,14.381667,14.678333,14.83,14.975,15.185,15.433333,15.558333,15.59,15.615,15.613333,15.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,22:30:00,206.937,NaN,13.863333,13.965,14.251667,14.483333,14.621667,14.731667,14.84,15.048333,15.236667,15.333333,15.375,15.446667,15.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:00:00,206.958,NaN,13.831667,13.87,14.053333,14.23,14.336667,14.443333,14.551667,14.776667,15.023333,15.205,15.38,15.6,15.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2017,23:30:00,206.979,NaN,13.74,13.743333,13.976667,14.19,14.321667,14.425,14.528333,14.741667,14.941667,15.083333,15.206667,15.306667,15.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:00:00,207,NaN,13.62,13.706667,14.046667,14.275,14.423333,14.525,14.65,14.8,14.878333,14.921667,14.95,14.986667,15.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,00:30:00,207.02,NaN,13.666667,13.825,14.148333,14.32,14.438333,14.536667,14.616667,14.711667,14.726667,14.721667,14.696667,14.615,14.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:00:00,207.041,NaN,13.903333,13.958333,14.181667,14.336667,14.418333,14.485,14.525,14.588333,14.585,14.546667,14.5,14.4,14.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,01:30:00,207.062,NaN,13.938333,13.893333,14.023333,14.146667,14.231667,14.29,14.336667,14.385,14.378333,14.353333,14.316667,14.215,14.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:00:00,207.083,NaN,13.826667,13.755,13.856667,13.963333,14.023333,14.073333,14.113333,14.145,14.131667,14.093333,14.056667,13.948333,13.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,02:30:00,207.104,NaN,13.746667,13.673333,13.755,13.853333,13.906667,13.94,13.943333,13.961667,13.92,13.86,13.793333,13.666667,13.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:00:00,207.124,NaN,13.626667,13.535,13.588333,13.668333,13.698333,13.73,13.733333,13.74,13.711667,13.66,13.585,13.441667,13.353333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,03:30:00,207.145,NaN,13.546667,13.48,13.508333,13.556667,13.573333,13.591667,13.58,13.565,13.536667,13.481667,13.423333,13.301667,13.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:00:00,207.166,NaN,13.495,13.426667,13.456667,13.508333,13.535,13.548333,13.533333,13.5,13.443333,13.375,13.301667,13.171667,13.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,04:30:00,207.187,NaN,13.416667,13.383333,13.425,13.466667,13.493333,13.5,13.47,13.428333,13.365,13.3,13.228333,13.09,12.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:00:00,207.208,NaN,13.395,13.343333,13.365,13.39,13.413333,13.431667,13.401667,13.366667,13.316667,13.256667,13.175,13.033333,12.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,05:30:00,207.229,NaN,13.473333,13.44,13.453333,13.471667,13.476667,13.47,13.425,13.361667,13.293333,13.203333,13.13,12.966667,12.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:00:00,207.249,NaN,13.651667,13.628333,13.663333,13.663333,13.645,13.623333,13.553333,13.458333,13.366667,13.268333,13.178333,13,12.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,06:30:00,207.27,NaN,13.991667,14,14.053333,14.003333,13.955,13.901667,13.795,13.66,13.53,13.403333,13.281667,13.055,12.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:00:00,207.291,NaN,14.211667,14.201667,14.201667,14.17,14.13,14.081667,13.99,13.863333,13.74,13.613333,13.476667,13.258333,13.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,07:30:00,207.312,NaN,14.498333,14.515,14.513333,14.47,14.413333,14.356667,14.251667,14.116667,13.981667,13.835,13.703333,13.46,13.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:00:00,207.333,NaN,14.813333,14.825,14.835,14.796667,14.733333,14.67,14.56,14.428333,14.28,14.136667,13.996667,13.768333,13.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,08:30:00,207.354,NaN,15.19,15.211667,15.221667,15.181667,15.131667,15.066667,14.946667,14.813333,14.67,14.52,14.376667,14.141667,13.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:00:00,207.374,NaN,15.821667,15.805,15.83,15.745,15.633333,15.53,15.38,15.186667,15.01,14.838333,14.665,14.415,14.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,09:30:00,207.395,NaN,16.381667,16.43,16.426667,16.318333,16.208333,16.085,15.878333,15.655,15.445,15.26,15.095,14.83,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:00:00,207.416,NaN,16.75,16.816667,16.823333,16.718333,16.603333,16.478333,16.29,16.07,15.87,15.683333,15.511667,15.236667,15.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,10:30:00,207.437,NaN,17.185,17.243333,17.246667,17.141667,17.021667,16.893333,16.705,16.503333,16.311667,16.126667,15.943333,15.678333,15.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:00:00,207.458,NaN,17.828333,17.941667,17.983333,17.868333,17.71,17.568333,17.341667,17.09,16.898333,16.695,16.526667,16.256667,16.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,11:30:00,207.479,NaN,19.09,19.116667,19.04,18.79,18.57,18.401667,18.038333,17.705,17.465,17.281667,17.09,16.825,16.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:00:00,207.499,NaN,19.71,19.731667,19.61,19.325,19.103333,18.895,18.558333,18.208333,17.991667,17.796667,17.563333,17.3,17.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,12:30:00,207.52,NaN,19.62,19.821667,19.763333,19.546667,19.346667,19.16,18.866667,18.581667,18.351667,18.191667,17.99,17.71,17.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:00:00,207.541,NaN,19.838333,19.931667,19.933333,19.778333,19.588333,19.385,19.078333,18.806667,18.631667,18.418333,18.22,17.94,17.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,13:30:00,207.562,NaN,20.243333,20.275,20.276667,20.141667,19.945,19.761667,19.438333,19.116667,18.868333,18.651667,18.475,18.205,17.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:00:00,207.583,NaN,20.701667,20.745,20.741667,20.61,20.411667,20.213333,19.925,19.646667,19.41,19.2,19.001667,18.741667,18.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,14:30:00,207.604,NaN,20.336667,20.613333,20.778333,20.665,20.451667,20.27,20.031667,19.775,19.588333,19.396667,19.221667,18.963333,18.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:00:00,207.624,NaN,20.24,20.403333,20.523333,20.37,20.193333,20.04,19.796667,19.591667,19.411667,19.238333,19.07,18.83,18.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,15:30:00,207.645,NaN,20.968333,21.078333,21.233333,21.175,21.008333,20.83,20.533333,20.2,19.97,19.765,19.575,19.303333,19.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:00:00,207.666,NaN,19.511667,19.641667,19.801667,19.871667,19.833333,19.833333,19.793333,19.748333,19.656667,19.571667,19.468333,19.285,19.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,16:30:00,207.687,NaN,19.881667,20.156667,20.513333,20.51,20.321667,20.243333,20.105,19.97,19.865,19.743333,19.616667,19.423333,19.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:00:00,207.708,NaN,19.063333,19.288333,19.661667,19.916667,19.883333,19.866667,19.813333,19.756667,19.693333,19.63,19.535,19.346667,19.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,17:30:00,207.729,NaN,19.59,20.231667,20.836667,20.848333,20.655,20.535,20.366667,20.18,20.025,19.883333,19.726667,19.493333,19.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:00:00,207.749,NaN,20.215,20.585,20.855,20.96,20.8,20.688333,20.505,20.311667,20.136667,19.975,19.821667,19.563333,19.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,18:30:00,207.77,NaN,19.66,19.986667,20.376667,20.598333,20.511667,20.426667,20.27,20.085,19.928333,19.783333,19.643333,19.411667,19.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:00:00,207.791,NaN,19.22,19.565,19.91,20.148333,20.076667,20.025,19.9,19.746667,19.6,19.466667,19.323333,19.076667,18.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,19:30:00,207.812,NaN,18.563333,18.716667,19.013333,19.393333,19.395,19.396667,19.345,19.268333,19.168333,19.048333,18.925,18.708333,18.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:00:00,207.833,NaN,17.665,17.63,17.733333,18.456667,18.728333,18.85,18.903333,18.91,18.846667,18.746667,18.655,18.455,18.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,20:30:00,207.854,NaN,16.808333,16.691667,16.788333,17.658333,17.966667,18.155,18.33,18.475,18.496667,18.44,18.36,18.195,18.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:00:00,207.874,NaN,16.268333,16.273333,16.358333,16.785,16.941667,17.091667,17.27,17.466667,17.598333,17.64,17.658333,17.596667,17.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,21:30:00,207.895,NaN,15.73,15.765,15.791667,16.286667,16.495,16.655,16.788333,16.898333,16.935,17,17.13,17.238333,17.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:00:00,207.916,NaN,15.191667,15.283333,15.293333,15.71,15.886667,16.008333,16.135,16.271667,16.286667,16.26,16.27,16.363333,16.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,22:30:00,207.937,NaN,14.61,14.61,14.615,15.073333,15.351667,15.526667,15.731667,15.925,15.976667,16.006667,16.08,16.23,16.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:00:00,207.958,NaN,13.926667,13.936667,13.95,14.651667,14.995,15.178333,15.443333,15.67,15.721667,15.771667,15.898333,16.231667,16.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2017,23:30:00,207.979,NaN,13.471667,13.508333,13.54,14.508333,14.78,14.963333,15.246667,15.441667,15.536667,15.725,15.953333,16.465,17.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:00:00,208,NaN,13.358333,13.406667,13.361667,14.098333,14.598333,14.825,15.205,15.335,15.41,15.576667,15.878333,16.91,17.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,00:30:00,208.02,NaN,12.918333,12.985,12.955,14.07,14.711667,14.973333,15.18,15.225,15.321667,15.808333,16.53,17.11,17.11,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:00:00,208.041,NaN,12.636667,12.711667,12.926667,13.57,13.978333,14.318333,14.815,14.868333,14.858333,15.053333,15.665,16.435,16.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,01:30:00,208.062,NaN,13.068333,13.081667,13.105,13.591667,13.941667,14.321667,14.798333,14.845,14.923333,15.123333,15.575,16.29,16.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:00:00,208.083,NaN,12.896667,12.895,12.858333,13.521667,13.988333,14.31,14.663333,14.871667,15.265,15.978333,16.446667,16.555,16.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,02:30:00,208.104,NaN,12.58,12.61,12.6,13.156667,13.456667,13.868333,14.305,14.611667,15,15.415,15.891667,16.273333,16.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:00:00,208.124,NaN,12.105,12.108333,12.171667,13.041667,13.411667,13.796667,14.071667,14.295,14.54,14.875,15.136667,15.65,16.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,03:30:00,208.145,NaN,11.986667,11.988333,11.99,13.2,13.963333,14.261667,14.49,14.683333,14.885,14.988333,15.038333,15.25,15.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:00:00,208.166,NaN,12.021667,12.123333,12.25,13.15,13.893333,14.506667,15.15,15.278333,15.455,15.711667,15.99,16.211667,16.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,04:30:00,208.187,NaN,11.846667,11.945,12.22,12.518333,12.723333,13.265,14.72,15.34,15.723333,16.016667,16.121667,16.106667,16.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:00:00,208.208,NaN,12.058333,12.151667,12.48,12.82,13.07,13.61,14.746667,15.655,16.005,16.208333,16.193333,16.015,15.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,05:30:00,208.229,NaN,12.588333,12.828333,13.265,13.59,13.723333,13.925,14.663333,15.505,15.868333,15.991667,16,15.9,15.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:00:00,208.249,NaN,13.218333,13.655,14.126667,14.268333,14.298333,14.335,14.515,15.113333,15.611667,15.743333,15.693333,15.698333,15.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,06:30:00,208.27,NaN,14.101667,14.503333,14.75,14.773333,14.743333,14.701667,14.638333,14.656667,14.783333,15.021667,15.361667,15.51,15.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:00:00,208.291,NaN,14.733333,15.151667,15.373333,15.36,15.301667,15.23,15.1,14.971667,14.901667,14.87,14.948333,15.191667,15.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,07:30:00,208.312,NaN,15.62,15.981667,16.091667,16.031667,15.95,15.881667,15.711667,15.518333,15.34,15.19,15.053333,14.841667,14.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:00:00,208.333,NaN,16.373333,16.59,16.566667,16.428333,16.318333,16.236667,16.051667,15.838333,15.671667,15.538333,15.398333,15.15,14.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,08:30:00,208.354,NaN,16.641667,16.785,16.773333,16.635,16.511667,16.426667,16.258333,16.046667,15.87,15.706667,15.566667,15.32,15.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:00:00,208.374,NaN,17.408333,17.566667,17.605,17.368333,17.136667,17.016667,16.818333,16.641667,16.445,16.315,16.138333,15.855,15.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,09:30:00,208.395,NaN,17.46,17.711667,17.81,17.655,17.505,17.406667,17.25,17.04,16.895,16.736667,16.561667,16.271667,16.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:00:00,208.416,NaN,18.485,18.7,18.936667,18.693333,18.475,18.27,17.915,17.705,17.481667,17.295,17.12,16.775,16.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,10:30:00,208.437,NaN,19.446667,19.861667,19.771667,19.098333,18.833333,18.653333,18.405,18.188333,18.031667,17.916667,17.756667,17.503333,17.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:00:00,208.458,NaN,20.555,21.043333,21.131667,20.221667,19.848333,19.7,19.475,19.275,19.09,18.896667,18.723333,18.418333,18.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,11:30:00,208.479,NaN,20.995,21.145,21.036667,20.595,20.336667,20.225,19.956667,19.683333,19.465,19.311667,19.073333,18.788333,18.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:00:00,208.499,NaN,20.718333,20.848333,20.806667,20.54,20.381667,20.301667,20.136667,19.93,19.765,19.615,19.443333,19.178333,18.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,12:30:00,208.52,NaN,20.775,20.866667,20.826667,20.571667,20.446667,20.358333,20.208333,20.055,19.886667,19.735,19.58,19.315,19.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:00:00,208.541,NaN,20.838333,20.94,20.928333,20.575,20.406667,20.291667,20.088333,19.86,19.67,19.491667,19.331667,19.06,18.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,13:30:00,208.562,NaN,19.781667,19.806667,19.74,19.521667,19.393333,19.325,19.165,18.963333,18.796667,18.645,18.473333,18.246667,18.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:00:00,208.583,NaN,16.953333,16.955,16.931667,16.836667,16.99,16.608333,16.986667,16.935,16.968333,16.881667,16.903333,16.911667,16.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,14:30:00,208.604,NaN,17.86,17.846667,17.955,17.891667,17.811667,17.755,17.648333,17.531667,17.43,17.331667,17.231667,17.121667,17.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:00:00,208.624,NaN,18.475,18.435,18.473333,18.398333,18.323333,18.276667,18.171667,18.045,17.91,17.781667,17.643333,17.415,17.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,15:30:00,208.645,NaN,18.576667,18.538333,18.545,18.441667,18.365,18.308333,18.195,18.056667,17.915,17.785,17.648333,17.425,17.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:00:00,208.666,NaN,18.251667,18.216667,18.141667,18.166667,18.158333,18.15,18.076667,17.968333,17.845,17.715,17.573333,17.355,17.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,16:30:00,208.687,NaN,17.126667,16.978333,16.918333,16.955,16.938333,16.931667,16.888333,16.826667,16.761667,16.705,16.636667,16.501667,16.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:00:00,208.708,NaN,16.923333,16.875,16.763333,16.673333,16.61,16.563333,16.473333,16.39,16.3,16.203333,16.116667,15.933333,15.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,17:30:00,208.729,NaN,16.701667,16.668333,16.6,16.531667,16.493333,16.451667,16.361667,16.253333,16.128333,16.001667,15.89,15.68,15.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:00:00,208.749,NaN,16.703333,16.701667,16.616667,16.531667,16.47,16.416667,16.313333,16.181667,16.05,15.931667,15.811667,15.608333,15.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,18:30:00,208.77,NaN,16.68,16.646667,16.551667,16.485,16.435,16.388333,16.29,16.163333,16.031667,15.903333,15.8,15.605,15.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:00:00,208.791,NaN,16.738333,16.731667,16.683333,16.568333,16.49,16.43,16.318333,16.176667,16.04,15.91,15.793333,15.593333,15.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,19:30:00,208.812,NaN,16.858333,16.841667,16.796667,16.713333,16.643333,16.591667,16.475,16.328333,16.178333,16.035,15.895,15.661667,15.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:00:00,208.833,NaN,16.76,16.705,16.663333,16.711667,16.688333,16.663333,16.583333,16.468333,16.333333,16.206667,16.075,15.85,15.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,20:30:00,208.854,NaN,15.8,15.78,15.715,16.005,16.195,16.288333,16.32,16.263333,16.185,16.091667,16.003333,15.845,15.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:00:00,208.874,NaN,15.078333,15.013333,15.043333,15.485,15.725,15.94,16.201667,16.29,16.253333,16.16,16.056667,15.871667,15.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,21:30:00,208.895,NaN,14.6,14.57,14.543333,15.31,15.706667,15.92,16.038333,16.041667,15.975,15.88,15.816667,15.673333,15.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:00:00,208.916,NaN,14.368333,14.425,14.593333,15.001667,15.19,15.383333,15.583333,15.73,15.765,15.783333,15.768333,15.723333,15.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,22:30:00,208.937,NaN,14.19,14.211667,14.298333,14.68,14.861667,15.075,15.261667,15.408333,15.563333,15.718333,15.843333,15.83,15.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:00:00,208.958,NaN,13.753333,13.723333,13.76,14.166667,14.365,14.528333,14.693333,14.831667,14.95,15.043333,15.078333,15.035,14.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2017,23:30:00,208.979,NaN,13.073333,13.043333,13.065,13.601667,13.91,14.121667,14.263333,14.366667,14.468333,14.548333,14.603333,14.6,14.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:00:00,209,NaN,12.755,12.775,12.826667,13.336667,13.631667,13.821667,14.023333,14.125,14.183333,14.193333,14.17,14.086667,14.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,00:30:00,209.02,NaN,12.41,12.478333,12.548333,13.071667,13.388333,13.601667,13.751667,13.823333,13.865,13.901667,13.905,13.888333,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:00:00,209.041,NaN,12.348333,12.355,12.596667,13.088333,13.325,13.533333,13.715,13.796667,13.841667,13.848333,13.858333,13.858333,13.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,01:30:00,209.062,NaN,12.541667,12.518333,12.56,12.973333,13.181667,13.41,13.576667,13.686667,13.723333,13.745,13.761667,13.773333,13.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:00:00,209.083,NaN,12.531667,12.53,12.565,12.891667,13.061667,13.34,13.626667,13.733333,13.76,13.781667,13.8,13.82,13.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,02:30:00,209.104,NaN,12.335,12.388333,12.423333,12.7,12.863333,13.061667,13.366667,13.64,13.8,13.923333,14.033333,14.108333,14.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:00:00,209.124,NaN,12.246667,12.176667,12.171667,12.406667,12.525,12.695,12.966667,13.275,13.52,13.68,13.755,13.803333,13.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,03:30:00,209.145,NaN,11.903333,11.81,11.8,12.105,12.246667,12.428333,12.758333,13.126667,13.36,13.451667,13.496667,13.465,13.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:00:00,209.166,NaN,11.665,11.636667,11.701667,12.151667,12.376667,12.56,12.731667,12.866667,12.985,13.113333,13.191667,13.226667,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,04:30:00,209.187,NaN,11.526667,11.545,11.59,11.91,12.191667,12.421667,12.521667,12.53,12.525,12.551667,12.646667,12.825,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:00:00,209.208,NaN,11.321667,11.401667,11.481667,11.698333,11.883333,12.133333,12.295,12.421667,12.555,12.68,12.853333,13.085,13.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,05:30:00,209.229,NaN,11.27,11.29,11.381667,11.475,11.501667,11.6,11.851667,12.18,12.34,12.436667,12.493333,12.735,13.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:00:00,209.249,NaN,11.375,11.421667,11.668333,11.815,11.826667,11.893333,12.106667,12.315,12.418333,12.486667,12.526667,12.543333,12.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,06:30:00,209.27,NaN,12.003333,12.23,12.843333,13.008333,12.818333,12.748333,12.651667,12.615,12.618333,12.645,12.72,13.06,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:00:00,209.291,NaN,13.298333,13.375,14.346667,14.181667,13.931667,13.831667,13.678333,13.516667,13.391667,13.301667,13.225,13.256667,13.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,07:30:00,209.312,NaN,14.48,14.666667,15.44,15.126667,14.84,14.736667,14.508333,14.268333,14.071667,13.921667,13.738333,13.471667,13.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:00:00,209.333,NaN,14.91,15.17,15.635,15.3,15.085,14.996667,14.786667,14.561667,14.383333,14.238333,14.068333,13.82,13.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,08:30:00,209.354,NaN,15.461667,15.755,16.146667,15.793333,15.575,15.443333,15.211667,14.99,14.821667,14.686667,14.526667,14.273333,14.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:00:00,209.374,NaN,15.926667,16.141667,16.583333,16.04,15.803333,15.67,15.468333,15.258333,15.093333,14.953333,14.78,14.523333,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,09:30:00,209.395,NaN,17.03,17.218333,17.696667,16.941667,16.621667,16.44,16.158333,15.895,15.695,15.55,15.371667,15.115,14.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:00:00,209.416,NaN,17.08,17.268333,17.443333,16.801667,16.58,16.455,16.223333,15.963333,15.79,15.63,15.458333,15.223333,15.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,10:30:00,209.437,NaN,17.453333,17.723333,17.793333,17.208333,16.975,16.853333,16.626667,16.361667,16.16,15.995,15.836667,15.568333,15.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:00:00,209.458,NaN,18.171667,18.626667,18.701667,17.926667,17.605,17.408333,17.143333,16.86,16.663333,16.476667,16.285,16.015,15.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,11:30:00,209.479,NaN,18.046667,18.22,18.146667,17.653333,17.445,17.295,17.048333,16.845,16.655,16.488333,16.328333,16.09,15.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:00:00,209.499,NaN,18.935,19.216667,18.998333,18.298333,18.023333,17.818333,17.513333,17.241667,17.045,16.855,16.645,16.396667,16.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,12:30:00,209.52,NaN,19.481667,19.778333,19.638333,18.801667,18.45,18.193333,17.83,17.483333,17.225,17.018333,16.811667,16.526667,16.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:00:00,209.541,NaN,19.725,19.878333,19.688333,19.018333,18.751667,18.531667,18.221667,17.846667,17.588333,17.395,17.205,16.9,16.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,13:30:00,209.562,NaN,19.361667,19.46,19.376667,18.786667,18.53,18.368333,18.123333,17.825,17.62,17.441667,17.283333,17.008333,16.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:00:00,209.583,NaN,19.858333,19.931667,19.75,19.206667,18.933333,18.736667,18.401667,18.046667,17.808333,17.601667,17.433333,17.16,16.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,14:30:00,209.604,NaN,19.201667,19.22,19.101667,18.72,18.543333,18.42,18.18,17.918333,17.691667,17.511667,17.335,17.11,16.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:00:00,209.624,NaN,19.681667,19.68,19.666667,19.246667,19.036667,18.888333,18.641667,18.341667,18.1,17.89,17.713333,17.44,17.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,15:30:00,209.645,NaN,19.613333,19.71,19.663333,19.233333,19.043333,18.891667,18.643333,18.33,18.078333,17.885,17.698333,17.453333,17.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:00:00,209.666,NaN,19.661667,19.723333,19.646667,19.148333,18.94,18.76,18.508333,18.24,18.018333,17.813333,17.62,17.363333,17.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,16:30:00,209.687,NaN,19.333333,19.426667,19.345,19.023333,18.86,18.726667,18.506667,18.25,18.025,17.828333,17.648333,17.385,17.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:00:00,209.708,NaN,18.033333,18.01,17.955,17.848333,17.775,17.718333,17.595,17.441667,17.286667,17.126667,16.99,16.75,16.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,17:30:00,209.729,NaN,17.708333,17.66,17.601667,17.54,17.478333,17.428333,17.32,17.173333,17.016667,16.866667,16.716667,16.483333,16.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:00:00,209.749,NaN,17.48,17.445,17.418333,17.345,17.281667,17.23,17.111667,16.961667,16.81,16.663333,16.513333,16.288333,16.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,18:30:00,209.77,NaN,17.72,17.706667,17.75,17.696667,17.62,17.571667,17.443333,17.288333,17.13,16.986667,16.833333,16.6,16.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:00:00,209.791,NaN,17.185,17.131667,17.051667,17.066667,17.05,17.035,16.963333,16.856667,16.728333,16.605,16.486667,16.256667,16.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,19:30:00,209.812,NaN,16.698333,16.64,16.55,16.596667,16.605,16.606667,16.56,16.49,16.381667,16.273333,16.165,15.963333,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:00:00,209.833,NaN,16.011667,15.89,15.811667,15.981667,16.04,16.075,16.105,16.103333,16.028333,15.94,15.845,15.673333,15.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,20:30:00,209.854,NaN,15.21,15.088333,15.03,15.248333,15.34,15.401667,15.465,15.508333,15.496667,15.485,15.5,15.476667,15.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:00:00,209.874,NaN,14.485,14.461667,14.486667,14.783333,14.926667,15.065,15.268333,15.4,15.47,15.498333,15.458333,15.343333,15.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,21:30:00,209.895,NaN,13.946667,13.905,13.958333,14.268333,14.403333,14.578333,14.795,15.026667,15.128333,15.155,15.136667,15.011667,14.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:00:00,209.916,NaN,13.498333,13.385,13.4,13.736667,13.901667,14.096667,14.378333,14.656667,14.745,14.803333,14.858333,14.965,15.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,22:30:00,209.937,NaN,13.055,12.926667,13.005,13.351667,13.53,13.748333,14.113333,14.48,14.76,15.026667,15.313333,15.533333,15.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:00:00,209.958,NaN,12.723333,12.711667,12.831667,13.095,13.226667,13.398333,13.753333,14.036667,14.296667,14.56,14.806667,14.981667,15.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2017,23:30:00,209.979,NaN,12.558333,12.578333,12.631667,12.858333,12.98,13.11,13.33,13.628333,13.94,14.193333,14.438333,14.736667,14.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:00:00,210,NaN,12.291667,12.14,12.281667,12.548333,12.665,12.806667,13.048333,13.315,13.54,13.728333,13.93,14.318333,14.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,00:30:00,210.02,NaN,12.058333,11.958333,11.955,12.215,12.335,12.473333,12.768333,13.103333,13.358333,13.596667,13.815,14.153333,14.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:00:00,210.041,NaN,11.926667,11.801667,11.818333,12.03,12.128333,12.255,12.556667,12.913333,13.161667,13.388333,13.6,13.863333,13.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,01:30:00,210.062,NaN,12.13,12.023333,12.025,12.181667,12.266667,12.356667,12.531667,12.791667,12.996667,13.171667,13.35,13.533333,13.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:00:00,210.083,NaN,11.958333,11.828333,11.815,11.981667,12.075,12.211667,12.526667,12.891667,13.066667,13.166667,13.24,13.228333,13.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,02:30:00,210.104,NaN,11.655,11.618333,11.651667,11.88,11.998333,12.153333,12.408333,12.688333,12.86,12.9,12.913333,12.81,12.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:00:00,210.124,NaN,11.335,11.398333,11.436667,11.63,11.745,11.878333,12.093333,12.338333,12.518333,12.513333,12.501667,12.468333,12.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,03:30:00,210.145,NaN,11.216667,11.261667,11.411667,11.691667,11.85,11.976667,12.105,12.228333,12.368333,12.47,12.54,12.51,12.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:00:00,210.166,NaN,11.168333,11.201667,11.316667,11.56,11.703333,11.836667,12.021667,12.15,12.323333,12.5,12.585,12.613333,12.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,04:30:00,210.187,NaN,11.073333,11.125,11.243333,11.398333,11.516667,11.718333,11.97,12.085,12.246667,12.49,12.661667,12.81,12.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:00:00,210.208,NaN,11.123333,11.253333,11.37,11.513333,11.618333,11.808333,12.233333,12.443333,12.508333,12.556667,12.593333,12.721667,12.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,05:30:00,210.229,NaN,11.345,11.423333,11.566667,11.66,11.706667,11.78,12.011667,12.235,12.376667,12.59,12.808333,13.06,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:00:00,210.249,NaN,11.8,11.898333,12.098333,12.156667,12.153333,12.148333,12.141667,12.181667,12.241667,12.395,12.615,12.938333,13.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,06:30:00,210.27,NaN,12.595,12.603333,12.826667,12.75,12.688333,12.64,12.548333,12.466667,12.421667,12.418333,12.481667,12.7,12.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:00:00,210.291,NaN,13.538333,13.596667,13.736667,13.576667,13.463333,13.376667,13.218333,13.056667,12.906667,12.778333,12.671667,12.603333,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,07:30:00,210.312,NaN,14.265,14.29,14.291667,14.15,14.073333,14.008333,13.87,13.705,13.551667,13.398333,13.253333,13.053333,12.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:00:00,210.333,NaN,15.183333,15.226667,15.446667,15.251667,15.101667,14.985,14.8,14.591667,14.38,14.215,14.045,13.786667,13.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,08:30:00,210.354,NaN,15.998333,16.048333,16.04,15.838333,15.721667,15.626667,15.438333,15.231667,15.04,14.883333,14.72,14.485,14.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:00:00,210.374,NaN,16.638333,16.706667,16.688333,16.478333,16.348333,16.238333,16.06,15.836667,15.645,15.47,15.303333,15.051667,14.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,09:30:00,210.395,NaN,16.616667,16.601667,16.556667,16.506667,16.451667,16.41,16.298333,16.16,16.003333,15.856667,15.72,15.473333,15.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:00:00,210.416,NaN,16.586667,16.563333,16.511667,16.436667,16.36,16.293333,16.156667,15.986667,15.851667,15.638333,15.493333,15.205,15.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,10:30:00,210.437,NaN,15.245,15.285,15.025,14.753333,14.63,14.57,14.463333,14.325,14.213333,14.11,14.033333,13.868333,13.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:00:00,210.458,NaN,15.081667,15.22,14.928333,14.78,14.71,14.64,14.525,14.381667,14.265,14.155,14.05,13.871667,13.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,11:30:00,210.479,NaN,14.911667,14.973333,14.77,14.641667,14.588333,14.543333,14.441667,14.33,14.225,14.12,14.031667,13.873333,13.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:00:00,210.499,NaN,14.826667,14.883333,14.711667,14.591667,14.548333,14.511667,14.501667,14.31,14.288333,14.113333,14.025,13.881667,13.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,12:30:00,210.52,NaN,14.948333,14.98,14.823333,14.705,14.655,14.611667,14.523333,14.403333,14.311667,14.213333,14.13,13.985,13.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:00:00,210.541,NaN,14.966667,15.005,14.87,14.77,14.725,14.685,14.598333,14.49,14.395,14.3,14.218333,14.075,13.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,13:30:00,210.562,NaN,14.831667,14.901667,14.795,14.711667,14.673333,14.636667,14.553333,14.466667,14.378333,14.286667,14.213333,14.08,13.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:00:00,210.583,NaN,14.886667,14.955,14.861667,14.781667,14.746667,14.713333,14.638333,14.551667,14.471667,14.391667,14.316667,14.181667,14.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,14:30:00,210.604,NaN,15.046667,15.111667,15.038333,14.955,14.911667,14.875,14.793333,14.7,14.608333,14.511667,14.448333,14.315,14.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:00:00,210.624,NaN,15.236667,15.298333,15.225,15.14,15.096667,15.055,14.973333,14.873333,14.783333,14.7,14.623333,14.481667,14.351667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,15:30:00,210.645,NaN,15.443333,15.496667,15.415,15.341667,15.305,15.26,15.176667,15.078333,14.985,14.893333,14.82,14.686667,14.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:00:00,210.666,NaN,15.503333,15.546667,15.488333,15.426667,15.39,15.36,15.29,15.208333,15.123333,15.053333,14.98,14.851667,14.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,16:30:00,210.687,NaN,15.883333,15.951667,15.888333,15.786667,15.745,15.705,15.666667,15.533333,15.448333,15.355,15.28,15.15,15.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:00:00,210.708,NaN,16.4,16.478333,16.403333,16.266667,16.23,16.356667,16.211667,15.973333,16.05,15.77,15.813333,15.695,15.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,17:30:00,210.729,NaN,16.871667,16.981667,16.94,16.795,16.861667,16.985,16.995,16.586667,16.855,16.525,16.636667,16.363333,15.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:00:00,210.749,NaN,16.988333,17.138333,17.065,17.238333,17.43,17.355,17.54,17.146667,17.453333,17.315,17.201667,17.041667,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,18:30:00,210.77,NaN,17.1,17.148333,17.075,17.58,17.671667,17.606667,17.731667,17.67,17.591667,17.473333,17.363333,17.185,17.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:00:00,210.791,NaN,16.838333,16.763333,16.726667,17.275,17.378333,17.426667,17.493333,17.521667,17.503333,17.451667,17.396667,17.263333,17.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,19:30:00,210.812,NaN,16.723333,16.545,16.5,17.086667,17.181667,17.25,17.328333,17.363333,17.316667,17.261667,17.198333,17.066667,16.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:00:00,210.833,NaN,15.811667,15.57,15.611667,16.405,16.588333,16.73,16.833333,16.911667,16.923333,16.916667,16.885,16.783333,16.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,20:30:00,210.854,NaN,14.388333,14.215,14.706667,15.403333,15.65,15.866667,16.118333,16.288333,16.361667,16.396667,16.416667,16.351667,16.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:00:00,210.874,NaN,13.398333,13.398333,13.675,14.506667,14.881667,15.191667,15.496667,15.688333,15.813333,15.901667,15.963333,15.996667,16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,21:30:00,210.895,NaN,12.786667,12.803333,13.055,14.051667,14.45,14.808333,15.16,15.348333,15.506667,15.676667,15.82,15.926667,15.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:00:00,210.916,NaN,12.528333,12.46,12.915,13.641667,13.978333,14.35,14.886667,15.296667,15.483333,15.593333,15.686667,15.773333,15.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,22:30:00,210.937,NaN,12.256667,12.378333,12.706667,13.386667,13.741667,14.11,14.618333,15.006667,15.236667,15.39,15.501667,15.601667,15.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:00:00,210.958,NaN,12.165,12.233333,12.551667,13.176667,13.463333,13.763333,14.281667,14.695,14.931667,15.195,15.426667,15.6,15.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2017,23:30:00,210.979,NaN,11.901667,11.941667,12.108333,12.74,13.12,13.396667,13.755,14.341667,14.846667,15.216667,15.44,15.595,15.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:00:00,211,NaN,11.658333,11.741667,11.911667,12.46,12.82,13.088333,13.428333,14.19,14.761667,15.123333,15.3,15.361667,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,00:30:00,211.02,NaN,11.37,11.536667,11.825,12.208333,12.421667,12.655,13.053333,13.59,13.998333,14.32,14.67,14.998333,15.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:00:00,211.041,NaN,11.378333,11.465,11.705,12.143333,12.345,12.606667,13.056667,13.626667,14.195,14.628333,14.996667,15.161667,15.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,01:30:00,211.062,NaN,11.135,11.251667,11.446667,11.715,11.903333,12.141667,12.565,13.206667,13.798333,14.146667,14.503333,14.778333,14.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:00:00,211.083,NaN,10.973333,11.156667,11.44,11.771667,11.98,12.26,12.688333,13.35,13.958333,14.426667,14.735,14.79,14.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,02:30:00,211.104,NaN,10.833333,10.843333,11.005,11.56,11.79,12.046667,12.74,13.723333,14.245,14.621667,14.945,14.996667,14.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:00:00,211.124,NaN,10.693333,10.723333,11.045,11.585,11.86,12.225,12.798333,13.521667,14.193333,14.396667,14.728333,15.115,15.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,03:30:00,211.145,NaN,10.791667,10.996667,11.31,11.688333,11.885,12.296667,13.076667,13.893333,14.43,14.696667,14.88,15.143333,15.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:00:00,211.166,NaN,10.888333,11.043333,11.203333,11.706667,11.956667,12.251667,13.053333,13.705,14.186667,14.548333,14.811667,14.926667,14.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,04:30:00,211.187,NaN,11.278333,11.51,11.656667,11.883333,12.04,12.208333,12.698333,13.326667,14.011667,14.275,14.381667,14.726667,14.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:00:00,211.208,NaN,11.76,11.915,12.036667,12.18,12.256667,12.366667,12.648333,13.256667,13.911667,14.341667,14.555,14.735,14.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,05:30:00,211.229,NaN,11.848333,11.931667,11.971667,12.001667,12.025,12.073333,12.126667,12.6,13.325,13.883333,14.248333,14.48,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:00:00,211.249,NaN,12.008333,12.108333,12.245,12.4,12.536667,12.465,12.578333,12.676667,13.238333,13.541667,13.246667,13.923333,14.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,06:30:00,211.27,NaN,12.09,12.288333,12.326667,12.35,12.313333,12.278333,12.288333,12.343333,12.408333,12.54,12.428333,12.355,12.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:00:00,211.291,NaN,12.446667,12.566667,12.521667,12.481667,12.443333,12.413333,12.335,12.281667,12.251667,12.241667,12.3,12.255,12.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,07:30:00,211.312,NaN,12.826667,12.96,12.901667,12.836667,12.763333,12.696667,12.568333,12.473333,12.416667,12.398333,12.803333,12.778333,12.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:00:00,211.333,NaN,13.608333,13.775,13.678333,13.581667,13.495,13.606667,13.248333,13.06,13.115,12.931667,13.295,13.276667,13.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,08:30:00,211.354,NaN,14.57,14.725,14.608333,14.383333,14.366667,14.491667,14.156667,13.913333,14.018333,13.94,13.866667,13.658333,13.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:00:00,211.374,NaN,14.915,15.075,14.96,14.76,14.91,14.826667,14.628333,14.313333,14.465,14.315,14.198333,13.99,13.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,09:30:00,211.395,NaN,15.375,15.641667,15.46,15.348333,15.491667,15.31,15.105,14.893333,14.931667,14.77,14.658333,14.435,14.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:00:00,211.416,NaN,15.878333,16.256667,16.08,16.118333,16.088333,15.903333,15.87,15.618333,15.521667,15.36,15.208333,14.966667,14.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,10:30:00,211.437,NaN,16.566667,16.923333,16.928333,16.838333,16.825,16.715,16.59,16.405,16.22,16.063333,15.901667,15.646667,15.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:00:00,211.458,NaN,16.748333,16.996667,17.026667,17.003333,16.965,16.913333,16.796667,16.648333,16.501667,16.366667,16.22,16.008333,15.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,11:30:00,211.479,NaN,16.79,17.006667,17.058333,17.063333,17.048333,17.03,16.96,16.855,16.721667,16.585,16.463333,16.25,16.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:00:00,211.499,NaN,16.876667,17.033333,17.086667,17.111667,17.1,17.088333,17.033333,16.951667,16.838333,16.716667,16.615,16.431667,16.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,12:30:00,211.52,NaN,17.478333,17.64,17.723333,17.715,17.663333,17.613333,17.445,17.406667,17.301667,17.205,17.135,17.051667,17.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:00:00,211.541,NaN,18.978333,19.115,19.246667,19.186667,19.063333,18.941667,18.743333,18.52,18.325,18.155,18.026667,17.835,17.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,13:30:00,211.562,NaN,19.301667,19.353333,19.378333,19.313333,19.245,19.188333,19.055,18.886667,18.726667,18.581667,18.461667,18.228333,18.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:00:00,211.583,NaN,18.538333,18.715,18.805,18.853333,18.87,18.876667,18.861667,18.805,18.711667,18.603333,18.503333,18.3,18.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,14:30:00,211.604,NaN,18.015,18.061667,18.035,18.08,18.09,18.06,17.995,17.878333,17.781667,17.651667,17.58,17.428333,17.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:00:00,211.624,NaN,17.32,17.328333,17.248333,17.181667,17.14,17.098333,17.021667,16.93,16.851667,16.796667,16.791667,16.756667,16.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,15:30:00,211.645,NaN,17.403333,17.426667,17.405,17.378333,17.37,17.351667,17.331667,17.341667,17.408333,17.358333,17.408333,17.34,17.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:00:00,211.666,18.068333,18.12,18.155,18.178333,18.106667,18.071667,18.035,18.055,17.933333,18.176667,17.821667,17.936667,17.923333,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,16:30:00,211.687,18.275,18.45,18.64,18.641667,18.545,18.521667,18.425,18.545,18.271667,18.568333,18.333333,18.44,18.371667,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:00:00,211.708,18.535,18.671667,18.838333,18.878333,18.8,18.746667,18.726667,18.681667,18.455,18.533333,18.491667,18.518333,18.555,18.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,17:30:00,211.729,18.68,18.738333,18.773333,18.75,18.678333,18.645,18.621667,18.54,18.426667,18.421667,18.433333,18.453333,18.548333,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:00:00,211.749,18.678333,18.835,19.071667,19.126667,19.065,19.068333,19.043333,18.996667,18.891667,18.943333,18.99,19.033333,19.06,19.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,18:30:00,211.77,18.911667,19.105,19.273333,19.275,19.278333,19.636667,19.468333,19.681667,19.736667,19.75,19.711667,19.63,19.611667,19.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:00:00,211.791,18.688333,18.746667,18.771667,18.766667,19.161667,19.365,19.148333,19.656667,19.696667,19.658333,19.628333,19.606667,19.575,19.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,19:30:00,211.812,18.33,18.443333,18.458333,18.501667,18.938333,19.178333,19.236667,19.278333,19.29,19.298333,19.295,19.316667,19.343333,19.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:00:00,211.833,17.981667,18.061667,18.045,18.045,18.67,18.981667,19.101667,19.093333,19.05,19.001667,18.975,19,19.126667,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,20:30:00,211.854,17.618333,17.673333,17.678333,17.655,18.221667,18.481667,18.543333,18.563333,18.561667,18.573333,18.625,18.763333,19.143333,19.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:00:00,211.874,17.461667,17.575,17.605,17.663333,18.065,18.213333,18.313333,18.438333,18.546667,18.683333,18.836667,19.003333,19.206667,19.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,21:30:00,211.895,17.255,17.313333,17.298333,17.233333,17.64,17.75,17.855,17.956667,18.035,18.083333,18.163333,18.265,18.33,18.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:00:00,211.916,16.62,16.633333,16.598333,16.536667,16.841667,17.155,17.33,17.548333,17.68,17.781667,17.876667,17.916667,17.888333,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,22:30:00,211.937,16.246667,16.248333,16.256667,16.201667,16.763333,17.443333,17.726667,17.831667,17.806667,17.74,17.681667,17.631667,17.56,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:00:00,211.958,15.893333,15.94,16.051667,16.143333,16.871667,17.266667,17.458333,17.558333,17.548333,17.465,17.381667,17.295,17.145,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2017,23:30:00,211.979,15.735,15.961667,16.058333,16.1,16.455,16.558333,16.683333,16.856667,16.973333,16.98,16.945,16.886667,16.743333,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:00:00,212,16.01,16.081667,16.083333,16.083333,16.355,16.42,16.471667,16.513333,16.528333,16.506667,16.446667,16.396667,16.255,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,00:30:00,212.02,15.785,15.788333,15.721667,15.678333,15.985,16.035,16.08,16.096667,16.058333,16.005,15.953333,15.88,15.746667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:00:00,212.041,15.121667,15.121667,15.071667,15,15.318333,15.426667,15.513333,15.575,15.59,15.553333,15.506667,15.453333,15.318333,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,01:30:00,212.062,14.593333,14.591667,14.533333,14.498333,14.798333,14.91,15.003333,15.076667,15.11,15.095,15.063333,15.03,14.918333,14.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:00:00,212.083,14.111667,14.116667,14.078333,14.048333,14.371667,14.521667,14.631667,14.728333,14.756667,14.763333,14.766667,14.748333,14.641667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,02:30:00,212.104,13.826667,13.88,13.826667,13.835,14.165,14.291667,14.435,14.573333,14.66,14.675,14.648333,14.601667,14.455,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:00:00,212.124,13.55,13.63,13.541667,13.558333,13.855,13.973333,14.081667,14.216667,14.295,14.303333,14.3,14.288333,14.223333,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,03:30:00,212.145,NaN,13.2,13.176667,13.185,13.491667,13.63,13.781667,13.98,14.123333,14.175,14.163333,14.126667,14.018333,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:00:00,212.166,NaN,13.003333,12.95,12.966667,13.221667,13.311667,13.406667,13.541667,13.693333,13.786667,13.803333,13.778333,13.705,13.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,04:30:00,212.187,NaN,12.673333,12.626667,12.631667,12.873333,12.976667,13.068333,13.208333,13.363333,13.525,13.676667,13.713333,13.691667,13.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:00:00,212.208,NaN,12.458333,12.43,12.461667,12.7,12.815,12.925,13.12,13.34,13.5,13.54,13.576667,13.61,13.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,05:30:00,212.229,NaN,12.513333,12.538333,12.686667,12.826667,12.85,12.883333,12.96,13.056667,13.111667,13.196667,13.266667,13.32,13.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:00:00,212.249,NaN,12.965,12.983333,13.02,12.983333,12.943333,12.916667,12.86,12.821667,12.806667,12.858333,13.015,13.276667,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,06:30:00,212.27,NaN,13.235,13.288333,13.353333,13.223333,13.161667,13.108333,13.023333,12.938333,12.861667,12.825,12.843333,13.066667,13.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:00:00,212.291,NaN,13.766667,13.825,14.078333,14.031667,13.868333,13.775,13.603333,13.44,13.325,13.218333,13.131667,13.001667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,07:30:00,212.312,NaN,13.993333,14.123333,14.535,14.553333,14.385,14.316667,14.046667,13.818333,13.635,13.511667,13.525,13.431667,13.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:00:00,212.333,NaN,14.408333,14.528333,15.035,15.113333,14.981667,14.916667,14.78,14.55,14.268333,14.16,14.188333,13.93,13.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,08:30:00,212.354,NaN,14.74,14.788333,15.2,15.311667,15.266667,15.235,15.143333,15.015,14.885,14.77,14.633333,14.406667,14.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:00:00,212.374,NaN,14.753333,14.718333,15.875,15.973333,15.806667,15.728333,15.576667,15.393333,15.245,15.121667,14.966667,14.698333,14.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,09:30:00,212.395,NaN,15.493333,15.54,16.815,16.763333,16.598333,16.52,16.315,16.093333,15.908333,15.755,15.585,15.321667,15.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:00:00,212.416,NaN,16.373333,16.278333,17.53,17.361667,17.17,17.061667,16.808333,16.568333,16.38,16.23,16.058333,15.781667,15.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,10:30:00,212.437,NaN,17.133333,17.473333,18.361667,18.033333,17.82,17.726667,17.48,17.191667,16.963333,16.815,16.618333,16.353333,16.13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:00:00,212.458,NaN,16.578333,17.476667,18.165,18.041667,17.87,17.775,17.583333,17.378333,17.213333,17.06,16.898333,16.65,16.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,11:30:00,212.479,NaN,17.873333,18.208333,18.71,18.51,18.31,18.196667,18,17.79,17.618333,17.465,17.276667,17.035,16.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:00:00,212.499,17.521667,18.016667,18.251667,18.563333,18.52,18.411667,18.358333,18.213333,18.061667,17.913333,17.78,17.626667,17.383333,17.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,12:30:00,212.52,16.213333,16.411667,16.51,16.571667,16.696667,16.713333,16.723333,16.66,16.563333,16.438333,16.315,16.181667,15.95,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:00:00,212.541,15.898333,15.916667,15.995,15.945,15.856667,15.818333,15.581667,15.43,15.306667,15.505,15.415,15.273333,15.111667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,13:30:00,212.562,15.3,15.275,15.328333,15.121667,14.876667,14.758333,14.651667,14.4,14.12,13.893333,13.555,13.41,13.24,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:00:00,212.583,15.84,16.135,16.285,16.103333,15.63,15.438333,15.465,15.19,14.716667,14.766667,14.616667,14.543333,14.59,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,14:30:00,212.604,16.56,17.145,17.43,17.13,16.858333,17.313333,16.193333,16.231667,15.831667,16.251667,15.953333,15.828333,15.788333,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:00:00,212.624,17.108333,17.998333,18.016667,18.406667,18.423333,18.305,17.921667,17.305,17.561667,17.72,17.29,16.673333,17.09,16.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,15:30:00,212.645,17.235,18.11,18.013333,18.393333,18.6,18.618333,18.615,18.58,18.496667,18.375,18.248333,18.076667,17.886667,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:00:00,212.666,NaN,19.571667,19.335,19.95,19.868333,19.738333,19.64,19.478333,19.31,19.151667,19.021667,18.858333,18.626667,18.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,16:30:00,212.687,NaN,19.923333,19.875,20.296667,20.201667,20.073333,19.981667,19.846667,19.681667,19.506667,19.356667,19.205,18.993333,18.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:00:00,212.708,NaN,20.021667,19.998333,20.438333,20.328333,20.2,20.118333,19.976667,19.816667,19.65,19.495,19.371667,19.156667,18.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,17:30:00,212.729,NaN,20.096667,20.015,20.346667,20.31,20.2,20.131667,19.995,19.846667,19.678333,19.531667,19.386667,19.16,18.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:00:00,212.749,NaN,19.875,19.81,20.128333,20.125,20.04,19.995,19.898333,19.778333,19.628333,19.501667,19.371667,19.158333,18.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,18:30:00,212.77,NaN,19.513333,19.381667,19.623333,19.796667,19.778333,19.773333,19.718333,19.643333,19.54,19.43,19.338333,19.155,18.98,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:00:00,212.791,NaN,18.963333,18.773333,19.003333,19.263333,19.303333,19.335,19.336667,19.31,19.24,19.163333,19.095,18.935,18.79,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,19:30:00,212.812,NaN,17.28,17.48,17.921667,18.466667,18.63,18.723333,18.83,18.875,18.865,18.833333,18.796667,18.696667,18.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:00:00,212.833,NaN,16.335,16.48,16.918333,17.613333,17.85,18.008333,18.19,18.321667,18.398333,18.463333,18.498333,18.441667,18.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,20:30:00,212.854,NaN,15.511667,15.606667,15.985,16.77,17.04,17.255,17.486667,17.593333,17.653333,17.738333,17.848333,17.915,18.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:00:00,212.874,NaN,14.958333,14.938333,15.153333,16.146667,16.491667,16.741667,16.956667,17.098333,17.223333,17.338333,17.485,17.673333,17.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,21:30:00,212.895,14.62,14.731667,14.786667,15.235,15.798333,16.088333,16.291667,16.666667,16.938333,17.113333,17.271667,17.463333,17.738333,18.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:00:00,212.916,14.533333,14.701667,14.781667,15.16,15.676667,15.946667,16.22,16.62,16.921667,17.163333,17.341667,17.493333,17.715,18.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,22:30:00,212.937,14.621667,14.84,15.168333,15.515,15.738333,15.833333,15.98,16.3,16.505,16.6,16.745,16.911667,17.131667,17.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:00:00,212.958,14.785,15.03,15.221667,15.336667,15.438333,15.495,15.581667,15.785,16.02,16.106667,16.173333,16.25,16.246667,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2017,23:30:00,212.979,14.643333,14.816667,14.946667,15.006667,15.23,15.376667,15.448333,15.501667,15.536667,15.515,15.491667,15.446667,15.363333,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:00:00,213,14.72,14.82,14.831667,14.92,15.086667,15.171667,15.243333,15.32,15.368333,15.401667,15.468333,15.56,15.813333,16.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,00:30:00,213.02,NaN,14.611667,14.578333,14.616667,14.811667,14.948333,15.07,15.205,15.356667,15.493333,15.648333,15.87,16.235,16.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:00:00,213.041,NaN,14.41,14.413333,14.446667,14.785,15.013333,15.21,15.431667,15.725,16.045,16.426667,16.781667,17.235,17.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:30:00,213.062,NaN,14.475,14.493333,14.653333,15.123333,15.426667,15.741667,16.34,16.925,17.243333,17.403333,17.493333,17.45,17.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:00:00,213.083,NaN,14.386667,14.35,14.441667,15.266667,15.645,15.89,16.338333,16.768333,16.941667,16.986667,17.033333,17.245,17.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:30:00,213.104,NaN,14.15,14.163333,14.34,15.286667,15.558333,15.778333,16.08,16.528333,17.078333,17.22,17.225,17.156667,17.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:00:00,213.124,NaN,14.255,14.288333,14.323333,14.896667,15.603333,16.04,16.643333,17.475,17.668333,17.61,17.541667,17.391667,17.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:30:00,213.145,NaN,14.181667,14.196667,14.23,14.651667,15.155,16.07,16.88,17.46,17.735,17.696667,17.598333,17.456667,17.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:00:00,213.166,NaN,14.341667,14.285,14.388333,15.33,15.993333,16.808333,17.303333,17.785,17.905,17.89,17.818333,17.626667,17.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:30:00,213.187,NaN,14.466667,14.531667,14.666667,15.026667,15.326667,16.073333,17.183333,17.793333,17.985,17.953333,17.9,17.763333,17.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:00:00,213.208,NaN,14.551667,14.641667,14.775,14.89,14.951667,15.185,16.48,17.526667,17.896667,17.966667,17.98,17.871667,17.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:30:00,213.229,NaN,14.605,14.678333,14.798333,14.931667,15.005,15.133333,15.731667,17.031667,17.501667,17.831667,17.958333,17.93,17.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:00:00,213.249,NaN,14.851667,14.956667,15.05,15.098333,15.113333,15.183333,15.896667,17.565,18.02,18.135,18.145,18,17.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:30:00,213.27,NaN,15.031667,15.166667,15.293333,15.323333,15.315,15.311667,15.418333,16.171667,16.813333,17.635,17.898333,17.98,17.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:00:00,213.291,NaN,15.211667,15.363333,15.495,15.493333,15.425,15.363333,15.285,15.36,15.575,15.983333,16.643333,17.3,17.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:30:00,213.312,NaN,15.53,15.588333,15.616667,15.561667,15.476667,15.378333,15.236667,15.098333,15.176667,15.47,15.891667,17.098333,17.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:00:00,213.333,NaN,15.998333,16.156667,16.208333,16.16,16.086667,15.99,15.84,15.681667,15.633333,15.818333,16.41,17.046667,17.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:30:00,213.354,NaN,16.44,16.701667,16.81,16.801667,16.758333,16.681667,16.536667,16.368333,16.25,16.166667,16.158333,16.401667,16.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:00:00,213.374,NaN,16.941667,17.278333,17.506667,17.486667,17.396667,17.303333,17.138333,16.965,16.855,16.713333,16.605,16.506667,16.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:30:00,213.395,NaN,17.753333,18.053333,18.198333,18.125,18.036667,17.938333,17.77,17.6,17.438333,17.266667,17.148333,16.94,16.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:00:00,213.416,NaN,18.575,18.86,19.141667,18.891667,18.718333,18.626667,18.461667,18.24,18.09,17.95,17.798333,17.525,17.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:30:00,213.437,NaN,19.443333,19.705,20.046667,19.86,19.683333,19.563333,19.348333,19.118333,18.945,18.815,18.621667,18.331667,18.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:00:00,213.458,NaN,20.055,20.385,20.866667,20.645,20.431667,20.241667,19.913333,19.631667,19.466667,19.276667,19.121667,18.843333,18.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:30:00,213.479,NaN,20.035,20.383333,20.538333,20.435,20.331667,20.236667,20.058333,19.868333,19.688333,19.541667,19.39,19.14,18.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:00:00,213.499,NaN,20.81,21.17,21.231667,20.873333,20.706667,20.595,20.38,20.181667,20.018333,19.866667,19.685,19.44,19.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:30:00,213.52,NaN,21.515,21.835,22.001667,21.65,21.413333,21.248333,20.99,20.756667,20.598333,20.41,20.223333,19.953333,19.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:00:00,213.541,NaN,22.23,22.486667,22.563333,21.965,21.696667,21.535,21.278333,21.01,20.831667,20.663333,20.483333,20.198333,19.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:30:00,213.562,NaN,22.435,22.603333,22.725,22.203333,21.953333,21.798333,21.565,21.306667,21.066667,20.88,20.72,20.455,20.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:00:00,213.583,NaN,22.138333,22.346667,22.496667,22.128333,21.883333,21.76,21.545,21.316667,21.12,20.941667,20.753333,20.48,20.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:30:00,213.604,NaN,22.431667,22.693333,22.816667,22.241667,21.96,21.823333,21.576667,21.418333,21.231667,21.071667,20.885,20.613333,20.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:00:00,213.624,NaN,22.221667,22.423333,22.685,22.431667,22.186667,22.03,21.76,21.541667,21.361667,21.21,21.031667,20.756667,20.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:30:00,213.645,NaN,21.788333,21.981667,22.056667,21.806667,21.645,21.546667,21.383333,21.176667,21.008333,20.835,20.69,20.438333,20.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:00:00,213.666,NaN,21.078333,21.265,21.336667,21.165,21.021667,20.936667,20.785,20.61,20.443333,20.285,20.136667,19.878333,19.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:30:00,213.687,NaN,20.85,21,20.965,20.805,20.718333,20.645,20.508333,20.343333,20.186667,20.02,19.89,19.64,19.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:00:00,213.708,NaN,20.171667,20.253333,20.236667,20.256667,20.236667,20.231667,20.176667,20.085,19.978333,19.853333,19.731667,19.516667,19.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:30:00,213.729,NaN,19.203333,19.251667,19.275,19.525,19.625,19.693333,19.723333,19.71,19.66,19.581667,19.481667,19.278333,19.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:00:00,213.749,NaN,18.481667,18.491667,18.573333,19.098333,19.296667,19.413333,19.506667,19.551667,19.503333,19.415,19.331667,19.156667,18.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:30:00,213.77,NaN,17.758333,17.736667,17.755,18.625,19.031667,19.186667,19.28,19.32,19.268333,19.193333,19.108333,18.955,18.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:00:00,213.791,NaN,16.223333,16.19,16.093333,16.665,17.046667,17.475,17.715,18.035,18.14,18.21,18.233333,18.071667,17.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:30:00,213.812,NaN,15.461667,15.356667,15.088333,15.245,15.591667,14.621667,14.985,14.726667,15.801667,15.043333,16.501667,15.23,15.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:00:00,213.833,NaN,14.945,14.873333,14.696667,14.565,14.966667,14.205,14.463333,14.548333,16.098333,15.686667,16.208333,13.985,15.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:30:00,213.854,NaN,14.61,14.601667,14.451667,14.463333,14.64,14.488333,14.911667,15.773333,16.058333,16.05,15.996667,15.328333,15.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:00:00,213.874,NaN,14.678333,14.72,14.585,14.575,14.633333,14.555,14.866667,15.365,15.543333,15.738333,15.991667,16.228333,16.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:30:00,213.895,NaN,14.513333,14.488333,14.355,14.311667,14.365,14.3,14.338333,14.443333,14.503333,14.673333,14.731667,14.74,14.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:00:00,213.916,NaN,14.243333,14.278333,14.17,14.15,14.21,14.168333,14.218333,14.275,14.385,14.681667,14.766667,14.78,14.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:30:00,213.937,NaN,14.08,14.165,14.04,14.026667,14.156667,14.18,14.308333,14.68,14.743333,14.83,14.883333,15.046667,15.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:00:00,213.958,NaN,13.968333,14.006667,13.963333,14.028333,14.233333,14.29,14.965,15.34,16.046667,16.3,16.563333,16.631667,16.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:30:00,213.979,NaN,13.696667,13.778333,13.718333,13.77,14.136667,14.12,14.973333,15.491667,16.138333,16.521667,16.705,16.673333,16.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:00:00,214,NaN,13.416667,13.433333,13.375,13.448333,13.708333,13.695,14.235,15.001667,15.741667,16.141667,16.368333,16.441667,16.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:30:00,214.02,NaN,13.131667,13.191667,13.148333,13.26,13.54,13.566667,14.186667,15.156667,16.031667,16.47,16.596667,16.656667,16.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:00:00,214.041,NaN,13.305,13.341667,13.28,13.291667,13.493333,13.456667,14.148333,15.2,15.97,16.281667,16.488333,16.595,16.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:30:00,214.062,NaN,13.375,13.41,13.381667,13.44,13.735,13.683333,14.246667,15.061667,15.99,16.311667,16.416667,16.353333,16.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:00:00,214.083,NaN,13.193333,13.206667,13.196667,13.321667,13.576667,13.598333,14.105,14.658333,15.738333,16.078333,16.208333,16.358333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:30:00,214.104,NaN,13.078333,13.081667,13.063333,13.211667,13.36,13.418333,13.801667,14.388333,15.175,15.733333,15.915,16.04,15.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:00:00,214.124,NaN,13.176667,13.258333,13.25,13.328333,13.408333,13.43,13.725,14.111667,14.815,15.348333,15.565,15.651667,15.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:30:00,214.145,NaN,13.221667,13.246667,13.19,13.26,13.283333,13.283333,13.376667,13.535,13.846667,14.243333,14.613333,14.9,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:00:00,214.166,NaN,13.065,13.053333,13.038333,13.143333,13.215,13.248333,13.495,13.906667,14.155,14.313333,14.478333,14.655,14.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:30:00,214.187,NaN,13.22,13.206667,13.218333,13.361667,13.485,13.493333,13.958333,14.28,14.383333,14.441667,14.51,14.626667,14.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:00:00,214.208,NaN,13.535,13.546667,13.516667,13.67,13.761667,13.741667,14.138333,14.288333,14.315,14.33,14.33,14.3,14.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:30:00,214.229,NaN,13.736667,13.753333,13.753333,13.848333,13.881667,13.895,14.02,14.096667,14.116667,14.143333,14.148333,14.11,14.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:00:00,214.249,NaN,14.08,14.105,14.096667,14.171667,14.181667,14.183333,14.195,14.211667,14.213333,14.218333,14.233333,14.211667,14.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:30:00,214.27,NaN,14.42,14.486667,14.461667,14.45,14.42,14.4,14.356667,14.306667,14.271667,14.258333,14.24,14.166667,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:00:00,214.291,NaN,14.833333,14.881667,14.853333,14.87,14.826667,14.786667,14.706667,14.615,14.523333,14.443333,14.366667,14.245,14.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:30:00,214.312,NaN,14.978333,14.996667,14.921667,15.096667,15.068333,15.051667,14.98,14.886667,14.78,14.663333,14.546667,14.358333,14.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:00:00,214.333,NaN,15.261667,15.3,15.273333,15.445,15.38,15.345,15.243333,15.133333,15,14.861667,14.731667,14.515,14.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:30:00,214.354,NaN,15.455,15.511667,15.513333,15.818333,15.703333,15.66,15.541667,15.408333,15.266667,15.126667,14.993333,14.763333,14.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:00:00,214.374,NaN,15.733333,15.855,15.733333,16.318333,16.22,16.19,16.075,15.94,15.778333,15.641667,15.495,15.276667,15.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:30:00,214.395,NaN,16.018333,16.286667,16.29,16.891667,16.698333,16.616667,16.448333,16.27,16.09,15.936667,15.781667,15.525,15.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:00:00,214.416,NaN,16.28,16.756667,17.336667,17.09,16.938333,16.858333,16.693333,16.518333,16.356667,16.205,16.055,15.826667,15.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:30:00,214.437,NaN,17.563333,18.11,18.666667,18.196667,17.93,17.761667,17.505,17.276667,17.068333,16.886667,16.706667,16.47,16.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:00:00,214.458,NaN,18.27,18.67,18.73,18.318333,18.128333,17.983333,17.761667,17.51,17.296667,17.12,16.968333,16.721667,16.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:30:00,214.479,NaN,18.89,19.37,19.523333,18.998333,18.741667,18.553333,18.27,17.971667,17.743333,17.556667,17.378333,17.131667,16.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:00:00,214.499,NaN,18.636667,18.913333,18.911667,18.638333,18.463333,18.343333,18.12,17.905,17.705,17.551667,17.393333,17.155,16.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:30:00,214.52,NaN,18.78,18.941667,18.941667,18.763333,18.635,18.56,18.391667,18.21,18.053333,17.89,17.743333,17.486667,17.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:00:00,214.541,NaN,19.29,19.58,19.64,19.288333,19.118333,19.006667,18.815,18.603333,18.438333,18.313333,18.133333,17.888333,17.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:30:00,214.562,NaN,20.046667,20.303333,20.445,19.973333,19.736667,19.603333,19.37,19.156667,18.993333,18.841667,18.676667,18.42,18.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:00:00,214.583,NaN,20.016667,20.055,20.086667,19.776667,19.615,19.511667,19.331667,19.126667,18.92,18.736667,18.548333,18.305,18.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:30:00,214.604,NaN,19.121667,19.118333,19.048333,19.005,18.968333,18.945,18.87,18.758333,18.628333,18.485,18.346667,18.135,17.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:00:00,214.624,NaN,16.985,16.836667,16.693333,16.923333,16.993333,17.075,17.118333,17.16,17.176667,17.168333,17.095,16.991667,16.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:30:00,214.645,NaN,17.045,17.006667,17.155,17.035,16.905,16.828333,16.701667,16.525,16.506667,16.365,15.44,15.348333,16.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:00:00,214.666,NaN,18.566667,18.556667,18.828333,18.571667,18.355,18.231667,18.038333,17.853333,17.683333,17.52,16.405,16.516667,16.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:30:00,214.687,NaN,19.268333,19.32,19.498333,19.131667,18.915,18.793333,18.593333,18.358333,18.19,18.056667,17.116667,17.63,17.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:00:00,214.708,NaN,19.326667,19.26,19.335,19.2,19.105,19.035,18.9,18.756667,18.626667,18.501667,18.338333,18.131667,17.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:30:00,214.729,NaN,18.753333,18.688333,18.656667,18.791667,18.82,18.838333,18.823333,18.778333,18.726667,18.668333,18.596667,18.483333,18.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:00:00,214.749,NaN,15.118333,15.143333,14.848333,14.381667,14.26,14.443333,14.155,14.533333,15.293333,15.058333,14.325,14.421667,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:30:00,214.77,NaN,14.871667,15.133333,15.215,14.825,15.04,15.17,15.531667,17.833333,17.986667,18.003333,17.685,17.565,17.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:00:00,214.791,NaN,15.243333,15.361667,15.445,15.833333,16.385,16.671667,16.561667,17.393333,17.368333,17.305,17.3,17.328333,17.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:30:00,214.812,NaN,15.346667,15.343333,15.24,15.513333,15.68,15.78,15.833333,15.92,15.996667,16.078333,16.145,16.351667,16.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:00:00,214.833,NaN,14.996667,15.016667,14.931667,15.291667,15.59,15.815,15.87,16.015,16.25,16.431667,16.595,16.935,17.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:30:00,214.854,NaN,14.61,14.588333,14.555,15.238333,15.768333,16.393333,16.76,17.053333,17.281667,17.411667,17.458333,17.475,17.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:00:00,214.874,NaN,14.408333,14.39,14.353333,15.473333,16.155,16.688333,17.36,17.661667,17.693333,17.681667,17.645,17.515,17.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:30:00,214.895,NaN,14.36,14.375,14.435,15.485,15.963333,16.393333,17.158333,17.461667,17.511667,17.535,17.538333,17.491667,17.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:00:00,214.916,NaN,14.588333,14.665,15.035,15.64,15.855,16.098333,16.68,17.001667,17.208333,17.386667,17.483333,17.533333,17.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:30:00,214.937,NaN,14.748333,14.86,15.201667,15.578333,15.756667,15.955,16.251667,16.493333,16.541667,16.575,16.635,16.686667,16.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:00:00,214.958,NaN,14.805,14.893333,15.228333,15.575,15.725,15.841667,16.001667,16.133333,16.138333,16.138333,16.145,16.145,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:30:00,214.979,NaN,14.836667,14.87,15.193333,15.553333,15.748333,15.895,16.115,16.211667,16.271667,16.323333,16.365,16.485,16.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:00:00,215,NaN,14.78,14.833333,15.133333,15.495,15.685,15.85,16.096667,16.311667,16.503333,16.686667,16.85,17.25,17.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:30:00,215.02,NaN,14.658333,14.726667,15.205,15.576667,15.771667,15.955,16.195,16.321667,16.413333,16.56,16.77,17.085,17.215,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:00:00,215.041,NaN,14.603333,14.688333,15.123333,15.525,15.715,15.895,16.18,16.375,16.461667,16.53,16.59,16.575,16.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:30:00,215.062,NaN,14.583333,14.695,15.103333,15.431667,15.6,15.76,15.988333,16.165,16.281667,16.358333,16.396667,16.425,16.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:00:00,215.083,NaN,14.406667,14.491667,14.925,15.293333,15.451667,15.618333,15.841667,15.995,16.108333,16.21,16.298333,16.246667,16.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:30:00,215.104,NaN,14.093333,14.138333,14.548333,15.036667,15.253333,15.428333,15.583333,15.658333,15.795,16.011667,16.133333,16.078333,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:00:00,215.124,NaN,13.821667,13.906667,14.15,14.753333,15.013333,15.235,15.41,15.573333,15.73,15.816667,15.855,15.825,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:30:00,215.145,NaN,13.455,13.54,13.74,14.57,14.805,14.963333,15.048333,15.121667,15.233333,15.375,15.5,15.55,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:00:00,215.166,NaN,13.25,13.363333,13.55,14.293333,14.576667,14.753333,14.885,15.168333,15.313333,15.375,15.456667,15.59,15.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:30:00,215.187,NaN,13.068333,13.163333,13.416667,13.875,14.101667,14.485,14.871667,15.2,15.36,15.363333,15.451667,15.786667,15.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:00:00,215.208,NaN,13.153333,13.321667,13.586667,13.861667,14.046667,14.356667,14.89,15.141667,15.321667,15.46,15.778333,15.936667,15.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:30:00,215.229,NaN,13.205,13.61,13.841667,14.081667,14.193333,14.325,14.788333,15.138333,15.241667,15.35,15.64,15.938333,15.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:00:00,215.249,NaN,13.898333,14.088333,14.355,14.545,14.556667,14.583333,14.725,15.081667,15.398333,15.531667,15.858333,15.948333,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:30:00,215.27,NaN,14.461667,14.611667,14.795,14.853333,14.841667,14.84,14.89,15.108333,15.72,16.081667,16.191667,16.255,16.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:00:00,215.291,NaN,14.866667,15.136667,15.336667,15.38,15.355,15.34,15.341667,15.468333,15.825,16.268333,16.383333,16.396667,16.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:30:00,215.312,NaN,15.236667,15.491667,15.756667,15.808333,15.785,15.755,15.71,15.67,15.663333,15.768333,15.978333,16.301667,16.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:00:00,215.333,NaN,15.543333,15.728333,15.975,16.07,16.066667,16.08,16.09,16.06,16.02,15.978333,15.941667,15.928333,15.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:30:00,215.354,NaN,15.616667,15.84,16.086667,16.201667,16.211667,16.205,16.181667,16.143333,16.061667,15.978333,15.886667,15.753333,15.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:00:00,215.374,NaN,15.445,15.738333,15.916667,16.061667,16.098333,16.13,16.131667,16.131667,16.088333,16.023333,15.958333,15.823333,15.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:30:00,215.395,NaN,15.335,15.46,15.558333,15.68,15.61,15.458333,15.551667,15.218333,15.42,15.291667,14.821667,14.518333,14.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:00:00,215.416,NaN,15.346667,15.386667,15.298333,15.37,15.16,14.915,14.72,14.51,14.475,14.186667,14.085,13.825,13.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:30:00,215.437,NaN,15.105,15.156667,14.99,14.866667,14.801667,14.746667,14.598333,14.46,14.321667,14.223333,14.121667,13.931667,13.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:00:00,215.458,NaN,15.006667,15.028333,14.916667,14.836667,14.768333,14.723333,14.6,14.461667,14.34,14.238333,14.14,13.983333,13.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:30:00,215.479,NaN,15.103333,15.115,15.035,14.961667,14.906667,14.855,14.736667,14.613333,14.513333,14.413333,14.341667,14.218333,14.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:00:00,215.499,NaN,15.291667,15.326667,15.256667,15.191667,15.14,15.091667,14.985,14.876667,14.786667,14.711667,14.645,14.58,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:30:00,215.52,NaN,15.693333,15.716667,15.678333,15.611667,15.573333,15.541667,15.468333,15.386667,15.315,15.235,15.178333,15.073333,14.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:00:00,215.541,NaN,16.163333,16.19,16.151667,16.088333,16.05,16.018333,15.945,15.86,15.773333,15.686667,15.611667,15.463333,15.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:30:00,215.562,NaN,16.42,16.453333,16.41,16.335,16.298333,16.263333,16.188333,16.091667,16.005,15.921667,15.833333,15.696667,15.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:00:00,215.583,NaN,16.48,16.498333,16.453333,16.39,16.353333,16.32,16.24,16.15,16.058333,15.973333,15.886667,15.758333,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:30:00,215.604,NaN,16.778333,16.818333,16.781667,16.668333,16.61,16.566667,16.466667,16.351667,16.235,16.128333,16.038333,15.878333,15.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:00:00,215.624,NaN,16.735,16.768333,16.725,16.646667,16.601667,16.565,16.485,16.385,16.291667,16.198333,16.113333,15.966667,15.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:30:00,215.645,NaN,16.876667,16.888333,16.845,16.761667,16.713333,16.67,16.57,16.445,16.335,16.223333,16.13,15.97,15.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:00:00,215.666,NaN,17.29,17.321667,17.255,17.108333,17.04,16.985,16.85,16.698333,16.566667,16.436667,16.345,16.175,16.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:30:00,215.687,NaN,17.046667,17.08,17.021667,16.921667,16.871667,16.826667,16.765,16.601667,16.503333,16.4,16.378333,16.195,16.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:00:00,215.708,NaN,17.036667,17.04,16.986667,16.91,16.873333,16.82,16.733333,16.613333,16.516667,16.416667,16.371667,16.198333,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:30:00,215.729,NaN,16.895,16.895,16.855,16.8,16.765,16.735,16.66,16.57,16.485,16.391667,16.31,16.158333,16.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:00:00,215.749,NaN,16.873333,16.87,16.826667,16.768333,16.745,16.721667,16.653333,16.565,16.496667,16.418333,16.363333,16.226667,15.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:30:00,215.77,NaN,16.791667,16.785,16.758333,16.728333,16.711667,16.703333,16.646667,16.585,16.535,16.466667,16.438333,16.306667,16.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:00:00,215.791,NaN,16.748333,16.755,16.736667,16.705,16.686667,16.67,16.62,16.558333,16.495,16.42,16.386667,16.241667,16.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:30:00,215.812,NaN,16.873333,16.935,16.918333,16.83,16.786667,16.725,16.638333,16.49,16.435,16.336667,16.328333,16.126667,15.98,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:00:00,215.833,NaN,16.81,16.795,16.74,16.733333,16.723333,16.688333,16.641667,16.516667,16.48,16.406667,16.421667,16.271667,15.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:30:00,215.854,NaN,16.285,16.261667,16.201667,16.215,16.266667,16.203333,16.213333,16.081667,16.08,16.065,16.07,16.17,15.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:00:00,215.874,NaN,15.738333,15.726667,15.678333,15.655,15.755,15.758333,15.6,15.576667,15.636667,15.568333,15.525,15.663333,15.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:30:00,215.895,NaN,15.45,15.416667,15.393333,15.411667,15.503333,15.615,15.426667,15.503333,15.453333,15.351667,15.315,15.355,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:00:00,215.916,NaN,15.215,15.185,15.145,15.206667,15.345,15.42,15.311667,15.39,15.285,15.328333,15.241667,15.251667,15.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:30:00,215.937,NaN,15.215,15.176667,15.163333,15.318333,15.443333,15.465,15.328333,15.423333,15.343333,15.505,15.493333,15.425,15.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:00:00,215.958,NaN,15.238333,15.215,15.186667,15.428333,15.506667,15.531667,15.361667,15.591667,15.54,15.581667,15.543333,15.421667,15.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:30:00,215.979,NaN,14.718333,14.7,14.636667,14.918333,15.008333,15.081667,14.87,15.131667,15.08,15.036667,14.981667,14.853333,14.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:00:00,216,NaN,14.221667,14.205,14.158333,14.451667,14.56,14.631667,14.446667,14.633333,14.595,14.545,14.503333,14.38,14.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:30:00,216.02,NaN,14.176667,14.143333,14.14,14.406667,14.51,14.57,14.601667,14.638333,14.626667,14.61,14.596667,14.565,14.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:00:00,216.041,NaN,14.356667,14.328333,14.341667,14.618333,14.721667,14.78,14.835,14.886667,14.896667,14.896667,14.913333,14.873333,14.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:30:00,216.062,NaN,14.481667,14.371667,14.396667,14.58,14.548333,14.645,14.668333,14.72,14.71,14.748333,14.716667,14.65,14.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,02:00:00,216.083,NaN,14.566667,14.415,14.438333,14.648333,14.593333,14.791667,14.818333,14.868333,14.808333,14.886667,14.785,14.695,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,02:30:00,216.104,NaN,14.438333,14.273333,14.295,14.516667,14.5,14.676667,14.705,14.731667,14.655,14.698333,14.596667,14.485,14.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,03:00:00,216.124,NaN,14.455,14.335,14.365,14.555,14.56,14.688333,14.695,14.74,14.68,14.698333,14.618333,14.54,14.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,03:30:00,216.145,NaN,14.578333,14.506667,14.53,14.723333,14.738333,14.826667,14.84,14.876667,14.826667,14.833333,14.778333,14.668333,14.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:00:00,216.166,NaN,14.855,14.848333,14.881667,15.078333,15.1,15.02,15.071667,14.92,14.82,14.655,14.668333,14.58,14.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:30:00,216.187,NaN,14.958333,14.946667,14.985,15.17,15.211667,15.026667,15.218333,14.933333,14.9,14.751667,14.663333,14.521667,14.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:00:00,216.208,NaN,15.015,15.006667,15.041667,15.191667,15.216667,15.036667,15.203333,14.926667,14.963333,14.906667,14.633333,14.495,14.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:30:00,216.229,NaN,15.033333,14.995,15.03,15.155,15.166667,15.001667,15.126667,14.873333,14.901667,14.861667,14.585,14.448333,14.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:00:00,216.249,NaN,15.151667,15.111667,15.133333,15.176667,15.175,15.053333,15.071667,14.911667,14.883333,14.818333,14.663333,14.508333,14.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:30:00,216.27,NaN,15.29,15.255,15.23,15.17,15.141667,15.106667,15.068333,14.951667,14.896667,14.786667,14.736667,14.58,14.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:00:00,216.291,NaN,15.421667,15.4,15.363333,15.288333,15.306667,15.188333,15.336667,15.033333,15.23,15.04,15.113333,14.66,14.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:30:00,216.312,NaN,15.645,15.591667,15.541667,15.581667,15.735,15.578333,15.676667,15.198333,15.496667,15.391667,15.298333,14.885,14.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:00:00,216.333,NaN,15.79,15.681667,15.69,15.906667,15.998333,15.94,15.921667,15.453333,15.77,15.63,15.543333,15.273333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:30:00,216.354,NaN,15.84,15.625,15.711667,16.04,16.045,15.998333,15.961667,15.826667,15.746667,15.616667,15.503333,15.296667,15.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:00:00,216.374,NaN,15.77,15.461667,15.615,15.881667,15.86,15.853333,15.793333,15.715,15.613333,15.52,15.425,15.24,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:30:00,216.395,NaN,16.676667,16.203333,16.723333,16.73,16.626667,16.546667,16.406667,16.241667,16.09,15.958333,15.806667,15.611667,15.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:00:00,216.416,NaN,17.283333,16.581667,17.558333,17.366667,17.215,17.111667,16.956667,16.781667,16.613333,16.453333,16.303333,16.105,15.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:30:00,216.437,NaN,17.986667,17.571667,18.351667,17.995,17.795,17.666667,17.486667,17.256667,17.055,16.873333,16.683333,16.473333,16.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:00:00,216.458,NaN,17.42,17.383333,17.51,17.365,17.256667,17.18,17.041667,16.865,16.703333,16.543333,16.4,16.145,15.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:30:00,216.479,NaN,17.27,17.206667,17.35,17.213333,17.108333,17.028333,16.903333,16.743333,16.583333,16.438333,16.303333,16.081667,15.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:00:00,216.499,NaN,17.323333,17.261667,17.345,17.23,17.14,17.073333,16.936667,16.78,16.613333,16.463333,16.316667,16.086667,15.865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:30:00,216.52,NaN,17.101667,17.006667,17.1,16.991667,16.908333,16.841667,16.715,16.57,16.413333,16.266667,16.113333,15.875,15.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:00:00,216.541,NaN,17.891667,17.853333,17.936667,17.681667,17.556667,17.46,17.303333,17.118333,16.928333,16.761667,16.613333,16.365,16.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:30:00,216.562,NaN,17.986667,17.895,17.985,17.918333,17.853333,17.79,17.688333,17.563333,17.415,17.268333,17.125,16.881667,16.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:00:00,216.583,NaN,18.135,18.063333,18.12,18.053333,17.988333,17.93,17.825,17.698333,17.54,17.4,17.266667,17.03,16.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:30:00,216.604,NaN,18.258333,18.186667,18.221667,18.173333,18.116667,18.07,17.973333,17.853333,17.698333,17.55,17.42,17.195,16.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:00:00,216.624,NaN,17.16,17.056667,17.051667,17.193333,17.228333,17.255,17.223333,17.166667,17.065,16.973333,16.863333,16.623333,16.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:30:00,216.645,NaN,14.616667,14.511667,14.365,14.378333,14.386667,14.253333,14.176667,14.066667,13.888333,14.001667,13.99,13.778333,13.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:00:00,216.666,NaN,13.978333,14.065,13.941667,13.791667,13.716667,13.828333,13.753333,13.535,14.068333,13.691667,13.453333,13.455,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:30:00,216.687,NaN,14.721667,14.945,14.75,14.88,14.841667,15.076667,15.165,14.653333,15.286667,15.201667,15.078333,14.903333,14.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:00:00,216.708,NaN,15.163333,15.506667,15.266667,15.923333,16.038333,15.995,16.083333,16.061667,16.045,15.995,15.906667,15.765,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:30:00,216.729,NaN,15.748333,16.173333,16.09,16.77,16.793333,16.826667,16.81,16.758333,16.663333,16.556667,16.475,16.316667,16.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:00:00,216.749,NaN,16.076667,16.073333,16.243333,16.4,16.391667,16.38,16.315,16.211667,16.096667,15.991667,15.886667,15.7,15.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:30:00,216.77,NaN,16.025,15.878333,15.921667,16.01,16.01,16.008333,15.958333,15.873333,15.765,15.646667,15.533333,15.326667,15.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:00:00,216.791,NaN,14.686667,14.673333,14.555,14.426667,14.48,14.441667,14.311667,14.181667,14.085,13.916667,13.963333,13.755,15.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:30:00,216.812,NaN,14.593333,14.66,14.558333,14.485,14.446667,14.513333,14.368333,14.265,14.586667,14.271667,14.135,14.111667,13.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:00:00,216.833,NaN,14.538333,14.581667,14.471667,14.458333,14.49,14.513333,14.798333,14.29,15.161667,15.03,15.105,14.696667,13.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:30:00,216.854,NaN,14.113333,14.193333,14.076667,14.305,14.695,14.29,14.976667,14.38,15.133333,15.108333,15.076667,15.07,13.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:00:00,216.874,NaN,13.875,13.988333,13.886667,14.53,14.781667,14.871667,14.91,14.86,14.943333,14.925,14.888333,14.801667,14.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:30:00,216.895,NaN,13.721667,13.685,13.63,14.313333,14.435,14.523333,14.611667,14.67,14.671667,14.681667,14.668333,14.588333,14.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:00:00,216.916,NaN,13.766667,13.62,13.618333,14.21,14.32,14.405,14.475,14.535,14.526667,14.513333,14.505,14.453333,14.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:30:00,216.937,NaN,14.06,13.79,13.793333,14.331667,14.401667,14.465,14.49,14.476667,14.448333,14.231667,14.363333,14.136667,14.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:00:00,216.958,NaN,13.94,13.671667,13.665,14.113333,14.173333,14.218333,14.233333,14.215,14.163333,13.923333,14.051667,13.853333,13.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:30:00,216.979,NaN,13.731667,13.415,13.413333,13.876667,13.97,14.018333,14.05,14.056667,14.018333,13.98,13.946667,13.795,13.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:00:00,217,NaN,13.716667,13.36,13.37,13.931667,14.001667,14.056667,14.075,14.06,14.021667,13.961667,13.896667,13.755,13.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:30:00,217.02,NaN,13.745,13.333333,13.59,13.898333,13.966667,14.013333,14.03,14.013333,13.955,13.885,13.821667,13.65,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:00:00,217.041,NaN,13.98,13.541667,13.896667,14.098333,14.121667,14.145,14.138333,14.096667,14.021667,13.945,13.876667,13.706667,13.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:30:00,217.062,NaN,14.151667,13.701667,14.043333,14.265,14.305,14.333333,14.323333,14.28,14.195,14.096667,14.026667,13.853333,13.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:00:00,217.083,NaN,14.328333,13.936667,14.23,14.403333,14.43,14.445,14.43,14.37,14.275,14.176667,14.1,13.87,13.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:30:00,217.104,NaN,14.091667,13.991667,13.988333,14.026667,14.056667,14.033333,13.981667,13.901667,13.803333,13.496667,13.613333,13.408333,13.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:00:00,217.124,NaN,13.685,13.65,13.541667,13.471667,13.475,13.505,13.465,13.406667,13.388333,13.285,13.158333,13.063333,12.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:30:00,217.145,NaN,13.55,13.45,13.32,13.288333,13.331667,13.328333,13.465,13.386667,13.593333,13.508333,13.48,12.985,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:00:00,217.166,NaN,13.526667,13.401667,13.26,13.26,13.403333,13.261667,13.435,13.615,13.588333,13.49,13.471667,13.273333,13.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:30:00,217.187,NaN,13.49,13.351667,13.215,13.405,13.45,13.373333,13.666667,13.676667,13.633333,13.571667,13.515,13.395,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:00:00,217.208,NaN,13.705,13.571667,13.406667,13.723333,13.795,13.83,13.803333,13.765,13.696667,13.618333,13.558333,13.391667,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:30:00,217.229,NaN,13.81,13.678333,13.463333,13.838333,13.851667,13.853333,13.806667,13.746667,13.65,13.548333,13.465,13.283333,13.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:00:00,217.249,NaN,13.911667,13.775,13.573333,13.928333,13.921667,13.921667,13.878333,13.795,13.688333,13.591667,13.476667,13.308333,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:30:00,217.27,NaN,14.041667,13.901667,13.95,14.045,14.043333,14.036667,13.988333,13.901667,13.803333,13.698333,13.591667,13.4,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:00:00,217.291,NaN,14.153333,14.015,14.053333,14.136667,14.13,14.12,14.063333,13.971667,13.866667,13.765,13.648333,13.413333,13.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:30:00,217.312,NaN,14.173333,14.073333,14.098333,14.136667,14.118333,14.096667,14.031667,13.925,13.821667,13.473333,13.561667,13.116667,13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:00:00,217.333,NaN,14.601667,14.548333,14.6,14.561667,14.513333,14.466667,14.356667,14.191667,14.098333,13.581667,13.835,13.045,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:30:00,217.354,NaN,15.061667,15.051667,15.123333,15.006667,14.926667,14.86,14.73,14.55,14.415,14.268333,14.111667,13.56,13.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:00:00,217.374,NaN,15.505,15.52,15.595,15.466667,15.381667,15.31,15.183333,15.016667,14.881667,14.73,14.555,14.2,13.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:30:00,217.395,NaN,14.956667,14.931667,14.931667,14.381667,14.288333,14.181667,14.15,13.931667,13.818333,13.668333,13.638333,13.375,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:00:00,217.416,NaN,15.431667,15.375,15.446667,14.68,14.298333,14.428333,15.11,14.673333,14.903333,14.82,14.751667,13.963333,13.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:30:00,217.437,NaN,15.498333,15.466667,15.528333,15.293333,15.298333,15.458333,15.366667,15.125,15.131667,14.121667,14.031667,14.18,14.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:00:00,217.458,NaN,16.238333,16.401667,16.448333,16.125,15.985,15.87,15.705,15.506667,15.361667,15.056667,14.978333,14.778333,14.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:30:00,217.479,NaN,16.945,17.071667,17.06,16.745,16.603333,16.48,16.3,16.103333,15.906667,15.748333,15.576667,15.36,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:00:00,217.499,NaN,17.355,17.468333,17.418333,17.153333,17.026667,16.915,16.735,16.531667,16.36,16.185,16.048333,15.785,15.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:30:00,217.52,NaN,17.403333,17.473333,17.42,17.19,17.046667,16.928333,16.723333,16.416667,16.348333,16.096667,16.006667,15.406667,15.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:00:00,217.541,NaN,16.888333,16.936667,16.9,16.611667,16.476667,16.165,16.123333,15.198333,15.58,14.86,14.88,14.33,14.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:30:00,217.562,NaN,17.003333,17.021667,16.963333,16.79,16.668333,16.573333,16.408333,16.03,16.035,15.603333,15.505,14.995,15.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:00:00,217.583,NaN,17.291667,17.32,17.436667,17.198333,17.045,16.748333,16.725,15.266667,16.283333,14.998333,15.133333,14.515,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:30:00,217.604,NaN,18.903333,18.988333,19.045,18.541667,18.288333,18.083333,17.813333,17.573333,17.335,17.116667,16.938333,16.67,16.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:00:00,217.624,NaN,18.631667,18.776667,18.805,18.503333,18.333333,18.188333,17.983333,17.775,17.558333,17.363333,17.161667,16.94,16.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:30:00,217.645,NaN,19.105,19.275,19.401667,19.076667,18.895,18.743333,18.528333,18.321667,18.12,17.936667,17.751667,17.53,17.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:00:00,217.666,NaN,19.478333,19.67,19.848333,19.49,19.273333,19.116667,18.881667,18.656667,18.446667,18.251667,18.085,17.833333,17.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:30:00,217.687,NaN,19.331667,19.51,19.675,19.425,19.271667,19.173333,19.011667,18.831667,18.63,18.473333,18.291667,18.066667,17.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:00:00,217.708,NaN,18.733333,18.983333,19.121667,19.006667,18.901667,18.853333,18.726667,18.581667,18.408333,18.261667,18.095,17.881667,17.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:30:00,217.729,NaN,18.096667,18.283333,18.386667,18.301667,18.236667,18.205,18.105,17.991667,17.85,17.723333,17.571667,17.39,17.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:00:00,217.749,NaN,17.596667,17.778333,17.893333,17.868333,17.818333,17.786667,17.698333,17.58,17.438333,17.306667,17.163333,16.931667,16.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:30:00,217.77,NaN,16.986667,17.026667,16.988333,17.003333,16.978333,16.965,16.901667,16.796667,16.67,16.536667,16.42,16.2,15.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:00:00,217.791,NaN,16.45,16.511667,16.605,16.696667,16.678333,16.675,16.616667,16.525,16.41,16.286667,16.171667,15.961667,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:30:00,217.812,NaN,15.695,15.681667,15.71,16.008333,16.108333,16.181667,16.236667,16.218333,16.141667,16.046667,15.963333,15.771667,15.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:00:00,217.833,NaN,14.766667,14.713333,14.723333,15.15,15.333333,15.486667,15.641667,15.688333,15.665,15.573333,15.271667,15.09,14.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:30:00,217.854,NaN,13.786667,13.816667,13.611667,13.576667,13.588333,13.553333,13.511667,13.46,13.496667,13.17,12.918333,12.715,13.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:00:00,217.874,NaN,13.131667,13.193333,13.001667,12.963333,13.006667,13.106667,13.11,12.785,13.191667,13.456667,12.763333,12.586667,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:30:00,217.895,NaN,12.691667,12.72,12.545,12.628333,12.968333,13.016667,13.143333,12.716667,13.463333,13.911667,13.17,13.198333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:00:00,217.916,NaN,12.515,12.503333,12.47,12.61,12.843333,12.895,13.101667,13.296667,13.743333,13.761667,13.441667,13.641667,13.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:30:00,217.937,NaN,12.665,12.696667,12.603333,12.706667,12.888333,12.903333,12.961667,13.125,13.428333,13.545,13.611667,13.735,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:00:00,217.958,NaN,12.666667,12.713333,12.61,12.838333,12.986667,13.001667,12.966667,13.165,13.403333,13.481667,13.545,13.635,13.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:30:00,217.979,NaN,12.703333,12.75,12.64,12.948333,13.103333,13.16,13.048333,13.403333,13.455,13.481667,13.555,13.58,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:00:00,218,NaN,12.671667,12.673333,12.583333,12.828333,12.961667,13.036667,12.908333,13.21,13.255,13.275,13.255,13.193333,13.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:30:00,218.02,NaN,12.771667,12.748333,12.628333,12.936667,13.048333,13.105,12.918333,13.186667,13.193333,13.216667,13.21,13.176667,13.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:00:00,218.041,NaN,12.546667,12.508333,12.398333,12.746667,12.843333,12.918333,13.025,13.115,13.131667,13.153333,13.156667,13.111667,13.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:30:00,218.062,NaN,12.555,12.511667,12.423333,12.683333,12.745,12.795,12.861667,12.913333,12.918333,12.938333,12.96,12.933333,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:00:00,218.083,NaN,12.536667,12.448333,12.39,12.603333,12.661667,12.708333,12.745,12.778333,12.775,12.808333,12.83,12.838333,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:30:00,218.104,NaN,12.333333,12.286667,12.193333,12.416667,12.48,12.536667,12.616667,12.653333,12.663333,12.69,12.701667,12.675,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:00:00,218.124,NaN,12.093333,11.988333,11.881667,12.165,12.231667,12.278333,12.338333,12.38,12.4,12.425,12.455,12.455,12.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:30:00,218.145,NaN,11.733333,11.613333,11.521667,11.831667,11.92,11.98,12.05,12.115,12.171667,12.223333,12.286667,12.286667,12.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:00:00,218.166,NaN,11.471667,11.348333,11.275,11.588333,11.67,11.738333,11.826667,11.91,11.951667,11.973333,12.021667,12.028333,12.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:30:00,218.187,NaN,11.205,11.076667,10.988333,11.268333,11.368333,11.435,11.545,11.635,11.681667,11.716667,11.785,11.853333,11.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:00:00,218.208,NaN,11.19,11.07,11.008333,11.321667,11.428333,11.51,11.631667,11.761667,11.815,11.87,11.938333,11.965,11.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:30:00,218.229,NaN,11.255,11.133333,11.09,11.376667,11.463333,11.538333,11.646667,11.74,11.751667,11.76,11.771667,11.76,11.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:00:00,218.249,NaN,11.603333,11.493333,11.503333,11.795,11.828333,11.853333,11.876667,11.891667,11.891667,11.891667,11.906667,11.896667,11.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:30:00,218.27,NaN,12.111667,12.01,12.065,12.361667,12.345,12.351667,12.321667,12.266667,12.196667,12.13,12.06,11.983333,11.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:00:00,218.291,NaN,12.673333,12.555,12.8,13.003333,12.895,12.848333,12.753333,12.633333,12.523333,12.421667,12.3,12.138333,12.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:30:00,218.312,NaN,13.391667,13.241667,13.353333,13.71,13.611667,13.57,13.458333,13.32,13.176667,13.051667,12.906667,12.691667,12.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:00:00,218.333,NaN,13.938333,13.833333,13.8,14.285,14.131667,14.058333,13.911667,13.743333,13.573333,13.438333,13.28,13.061667,12.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:30:00,218.354,NaN,13.96,13.901667,13.553333,14.178333,14.166667,14.161667,14.055,14.003333,13.871667,13.76,13.636667,13.431667,13.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:00:00,218.374,NaN,13.568333,13.588333,13.853333,14.013333,14.005,14.008333,13.968333,13.848333,13.741667,13.336667,12.99,12.598333,12.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:30:00,218.395,NaN,14.663333,14.808333,15.185,15.088333,14.963333,14.891667,14.733333,14.535,14.37,14.123333,13.218333,12.931667,12.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:00:00,218.416,NaN,13.538333,13.518333,13.441667,13.16,13.405,13.238333,12.956667,12.723333,12.735,12.39,12.153333,11.888333,11.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:30:00,218.437,NaN,13.94,14.001667,13.753333,13.335,13.848333,13.495,13.321667,13.145,13.52,13.615,13.285,12.625,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:00:00,218.458,NaN,14.598333,14.863333,14.251667,14.615,15.008333,14.598333,14.631667,14.596667,14.595,14.461667,13.856667,13.655,13.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:30:00,218.479,NaN,16.063333,16.52,16.453333,16.405,16.256667,16.14,15.943333,15.741667,15.556667,15.38,15.21,15.011667,14.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:00:00,218.499,NaN,16.878333,17.116667,17.081667,16.788333,16.635,16.523333,16.333333,16.12,15.895,15.71,15.523333,15.308333,15.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:30:00,218.52,NaN,16.586667,16.786667,16.843333,16.645,16.516667,16.415,16.253333,16.076667,15.903333,15.723333,15.571667,15.348333,15.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:00:00,218.541,NaN,17.34,17.528333,17.461667,17.155,17.001667,16.871667,16.658333,16.443333,16.226667,16.031667,15.84,15.606667,15.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:30:00,218.562,NaN,16.641667,16.783333,16.743333,16.568333,16.45,16.366667,16.216667,16.041667,15.853333,15.673333,15.511667,15.271667,15.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:00:00,218.583,NaN,15.413333,15.455,15.518333,15.318333,15.145,14.698333,13.701667,13.098333,13.218333,13.54,12.865,12.685,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:30:00,218.604,NaN,16.771667,16.895,16.931667,16.711667,16.576667,16.468333,16.281667,16.016667,15.925,15.755,15.578333,15.355,15.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:00:00,218.624,NaN,17.273333,17.425,17.488333,17.231667,17.076667,16.965,16.778333,16.561667,16.346667,16.143333,15.965,15.745,15.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:30:00,218.645,NaN,17.35,17.51,17.605,17.393333,17.253333,17.146667,16.985,16.783333,16.593333,16.413333,16.251667,16.005,15.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:00:00,218.666,NaN,16.891667,17.078333,17.148333,17.041667,16.955,16.888333,16.76,16.603333,16.431667,16.281667,16.113333,15.873333,15.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:30:00,218.687,NaN,16.953333,17.143333,17.226667,17.101667,17.005,16.936667,16.81,16.661667,16.478333,16.335,16.175,15.956667,15.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:00:00,218.708,NaN,16.493333,16.675,16.738333,16.68,16.618333,16.576667,16.48,16.353333,16.2,16.058333,15.915,15.678333,15.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:30:00,218.729,NaN,16.64,16.858333,17.055,16.941667,16.84,16.785,16.663333,16.521667,16.345,16.206667,16.041667,15.823333,15.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:00:00,218.749,NaN,16.483333,16.581667,16.695,16.63,16.561667,16.525,16.426667,16.31,16.16,16.018333,15.885,15.661667,15.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:30:00,218.77,NaN,15.966667,15.995,16.078333,16.118333,16.061667,16.036667,15.943333,15.821667,15.67,15.541667,15.395,15.196667,14.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:00:00,218.791,NaN,15.403333,15.338333,15.42,15.596667,15.595,15.608333,15.576667,15.498333,15.391667,15.291667,15.19,14.996667,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:30:00,218.812,NaN,14.778333,14.748333,14.855,15.105,15.133333,15.186667,15.218333,15.2,15.13,15.053333,14.985,14.865,14.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:00:00,218.833,NaN,14.266667,14.19,14.191667,14.563333,14.675,14.781667,14.875,14.921667,14.895,14.836667,14.796667,14.673333,14.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:30:00,218.854,NaN,13.385,13.268333,13.295,13.808333,14.006667,14.156667,14.333333,14.423333,14.468333,14.473333,14.471667,14.375,14.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:00:00,218.874,NaN,12.638333,12.546667,12.661667,13.256667,13.491667,13.716667,13.973333,14.118333,14.155,14.161667,14.16,14.111667,14.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:30:00,218.895,NaN,12.193333,12.066667,12.22,12.76,12.99,13.208333,13.491667,13.686667,13.783333,13.853333,13.923333,13.94,13.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:00:00,218.916,NaN,11.633333,11.705,11.9,12.431667,12.676667,12.903333,13.14,13.283333,13.4,13.481667,13.59,13.69,13.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:30:00,218.937,NaN,11.676667,11.57,11.736667,12.251667,12.49,12.715,13.001667,13.196667,13.331667,13.455,13.566667,13.693333,13.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:00:00,218.958,NaN,11.545,11.611667,11.758333,12.26,12.491667,12.69,12.953333,13.098333,13.216667,13.335,13.453333,13.583333,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:30:00,218.979,NaN,11.421667,11.368333,11.495,12.095,12.381667,12.623333,12.93,13.11,13.195,13.26,13.316667,13.343333,13.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:00:00,219,NaN,11.175,11.211667,11.408333,11.936667,12.198333,12.453333,12.76,12.978333,13.116667,13.23,13.34,13.438333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:30:00,219.02,NaN,11.236667,11.39,11.568333,12.063333,12.268333,12.453333,12.746667,12.958333,13.06,13.136667,13.195,13.236667,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:00:00,219.041,NaN,11.651667,11.621667,11.726667,12.158333,12.311667,12.456667,12.648333,12.786667,12.851667,12.931667,12.958333,12.968333,12.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:30:00,219.062,NaN,11.526667,11.478333,11.533333,11.898333,12.028333,12.141667,12.3,12.463333,12.56,12.651667,12.731667,12.801667,12.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:00:00,219.083,NaN,11.218333,11.123333,11.201667,11.615,11.77,11.898333,12.093333,12.27,12.39,12.5,12.586667,12.688333,12.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:30:00,219.104,NaN,10.891667,10.803333,10.921667,11.338333,11.555,11.74,11.956667,12.135,12.246667,12.36,12.458333,12.538333,12.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:00:00,219.124,NaN,10.553333,10.515,10.498333,10.76,10.903333,11.103333,11.561667,11.916667,12.073333,12.173333,12.281667,12.371667,12.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:30:00,219.145,NaN,10.266667,10.153333,10.198333,10.478333,10.62,10.831667,11.218333,11.521667,11.713333,11.875,11.993333,12.073333,12.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:00:00,219.166,NaN,10.148333,10.061667,10.068333,10.331667,10.465,10.723333,11.148333,11.398333,11.565,11.705,11.836667,11.97,12.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:30:00,219.187,NaN,9.99,9.921667,9.93,10.113333,10.228333,10.385,10.87,11.291667,11.451667,11.573333,11.713333,11.873333,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:00:00,219.208,NaN,10,9.903333,9.931667,10.083333,10.17,10.29,10.651667,11.171667,11.393333,11.541667,11.66,11.811667,11.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:30:00,219.229,NaN,10.263333,10.18,10.233333,10.403333,10.471667,10.576667,10.931667,11.418333,11.625,11.74,11.823333,11.905,12.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:00:00,219.249,NaN,10.775,10.715,10.816667,10.973333,10.976667,11.01,11.136667,11.466667,11.646667,11.768333,11.83,11.85,11.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:30:00,219.27,NaN,11.596667,11.501667,11.963333,11.976667,11.906667,11.88,11.828333,11.831667,11.84,11.865,11.908333,11.956667,11.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:00:00,219.291,NaN,12.696667,12.608333,13.341667,13.213333,13.078333,13.035,12.933333,12.805,12.678333,12.55,12.436667,12.255,12.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:30:00,219.312,NaN,13.441667,13.565,14.301667,14.041667,13.856667,13.773333,13.611667,13.418333,13.25,13.1,12.938333,12.68,12.465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:00:00,219.333,NaN,14.318333,14.495,15.031667,14.623333,14.456667,14.361667,14.175,13.961667,13.778333,13.615,13.463333,13.206667,12.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:30:00,219.354,NaN,14.778333,15.07,15.585,15.115,14.931667,14.806667,14.596667,14.388333,14.181667,14.001667,13.848333,13.585,13.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:00:00,219.374,NaN,15.675,15.741667,16.248333,15.67,15.435,15.293333,15.056667,14.796667,14.563333,14.406667,14.243333,14.003333,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:30:00,219.395,NaN,15.75,15.796667,16.006667,15.665,15.491667,15.376667,15.18,14.961667,14.773333,14.606667,14.45,14.198333,13.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:00:00,219.416,NaN,16.163333,16.281667,16.438333,16.036667,15.856667,15.73,15.516667,15.308333,15.13,14.965,14.801667,14.545,14.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:30:00,219.437,NaN,16.455,16.66,16.93,16.528333,16.311667,16.18,15.966667,15.74,15.556667,15.356667,15.186667,14.92,14.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:00:00,219.458,NaN,17.313333,17.6,17.555,16.998333,16.773333,16.638333,16.41,16.148333,15.916667,15.741667,15.543333,15.281667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:30:00,219.479,NaN,17.838333,18.156667,18.085,17.501667,17.281667,17.143333,16.936667,16.67,16.44,16.266667,16.068333,15.801667,15.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:00:00,219.499,NaN,18.305,18.59,18.515,17.961667,17.706667,17.525,17.26,16.955,16.716667,16.513333,16.34,16.036667,15.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:30:00,219.52,NaN,18.726667,18.918333,18.871667,18.345,18.076667,17.9,17.59,17.248333,16.995,16.798333,16.601667,16.32,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:00:00,219.541,NaN,18.565,18.671667,18.613333,18.198333,18.005,17.866667,17.653333,17.416667,17.231667,17.053333,16.873333,16.618333,16.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:30:00,219.562,NaN,19.038333,19.118333,19.028333,18.571667,18.351667,18.188333,17.923333,17.628333,17.388333,17.195,17.046667,16.786667,16.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:00:00,219.583,NaN,18.836667,18.853333,18.876667,18.491667,18.285,18.131667,17.908333,17.676667,17.481667,17.295,17.133333,16.873333,16.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:30:00,219.604,NaN,19.065,19.078333,19.108333,18.735,18.528333,18.388333,18.193333,17.931667,17.73,17.538333,17.391667,17.135,16.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:00:00,219.624,NaN,19.035,19.048333,19.095,18.798333,18.638333,18.538333,18.361667,18.151667,17.971667,17.813333,17.645,17.41,17.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:30:00,219.645,NaN,19.236667,19.295,19.328333,19,18.823333,18.716667,18.553333,18.353333,18.178333,18.008333,17.866667,17.62,17.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:00:00,219.666,NaN,19.59,19.556667,19.626667,19.365,19.213333,19.105,18.916667,18.715,18.543333,18.393333,18.236667,18.001667,17.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:30:00,219.687,NaN,19.086667,19.075,19.058333,18.965,18.891667,18.848333,18.731667,18.605,18.476667,18.346667,18.211667,18.018333,17.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:00:00,219.708,NaN,19.278333,19.273333,19.376667,19.245,19.158333,19.095,18.975,18.828333,18.666667,18.53,18.381667,18.178333,17.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:30:00,219.729,NaN,18.905,18.833333,18.943333,18.898333,18.858333,18.83,18.76,18.665,18.543333,18.42,18.306667,18.09,17.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:00:00,219.749,NaN,18.748333,18.695,18.785,18.825,18.805,18.793333,18.738333,18.675,18.561667,18.46,18.34,18.148333,17.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:30:00,219.77,NaN,18.52,18.445,18.515,18.6,18.578333,18.563333,18.508333,18.44,18.348333,18.248333,18.128333,17.911667,17.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:00:00,219.791,NaN,17.406667,17.36,17.428333,17.581667,17.641667,17.691667,17.738333,17.74,17.678333,17.595,17.501667,17.321667,17.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:30:00,219.812,NaN,16.353333,16.393333,16.456667,16.685,16.811667,16.918333,17.026667,17.098333,17.078333,17.025,16.951667,16.808333,16.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:00:00,219.833,NaN,15.538333,15.545,15.631667,15.836667,15.973333,16.096667,16.258333,16.358333,16.353333,16.298333,16.251667,16.11,16.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:30:00,219.854,NaN,14.733333,14.721667,14.831667,15.071667,15.248333,15.391667,15.636667,15.835,15.901667,15.916667,15.898333,15.813333,15.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:00:00,219.874,NaN,14.096667,14.09,14.221667,14.555,14.77,14.963333,15.263333,15.515,15.611667,15.651667,15.646667,15.563333,15.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:30:00,219.895,NaN,13.618333,13.618333,13.85,14.21,14.381667,14.573333,14.863333,15.06,15.17,15.235,15.266667,15.248333,15.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:00:00,219.916,NaN,13.323333,13.321667,13.468333,13.761667,13.943333,14.105,14.335,14.515,14.606667,14.701667,14.786667,14.845,14.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:30:00,219.937,NaN,13.071667,13.083333,13.21,13.456667,13.648333,13.806667,14.006667,14.161667,14.223333,14.283333,14.381667,14.523333,14.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:00:00,219.958,NaN,12.815,12.946667,13.046667,13.256667,13.406667,13.535,13.693333,13.866667,13.958333,14.036667,14.156667,14.351667,14.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:30:00,219.979,NaN,12.723333,12.993333,13.148333,13.385,13.498333,13.595,13.73,13.865,13.945,14.021667,14.131667,14.355,14.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:00:00,220,NaN,12.816667,13.003333,13.166667,13.426667,13.575,13.675,13.808333,13.956667,14.063333,14.135,14.268333,14.585,14.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:30:00,220.02,NaN,12.755,12.906667,13.151667,13.435,13.57,13.703333,13.861667,14.028333,14.116667,14.235,14.38,14.791667,15.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:00:00,220.041,NaN,12.738333,12.961667,13.231667,13.535,13.705,13.84,13.996667,14.15,14.235,14.346667,14.535,14.931667,15.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:30:00,220.062,NaN,13.051667,13.108333,13.345,13.691667,13.876667,14.02,14.198333,14.358333,14.448333,14.548333,14.723333,15.116667,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:00:00,220.083,NaN,13.093333,13.165,13.441667,13.826667,14.006667,14.143333,14.343333,14.515,14.641667,14.765,14.901667,15.243333,15.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:30:00,220.104,NaN,13.068333,13.168333,13.536667,13.893333,14.063333,14.196667,14.411667,14.626667,14.766667,14.895,15.03,15.32,15.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:00:00,220.124,NaN,13.188333,13.28,13.613333,13.966667,14.121667,14.278333,14.466667,14.655,14.8,14.948333,15.088333,15.365,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:30:00,220.145,NaN,13.2,13.276667,13.668333,14.005,14.158333,14.291667,14.448333,14.616667,14.743333,14.868333,15.001667,15.263333,15.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:00:00,220.166,NaN,13.276667,13.368333,13.776667,14.156667,14.325,14.478333,14.636667,14.766667,14.895,15.018333,15.151667,15.58,16.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:30:00,220.187,NaN,13.578333,13.673333,14.066667,14.398333,14.591667,14.75,14.933333,15.1,15.235,15.386667,15.605,16.673333,17.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:00:00,220.208,NaN,13.68,13.828333,14.28,14.613333,14.805,14.973333,15.201667,15.378333,15.523333,15.635,15.858333,16.891667,18.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:30:00,220.229,NaN,13.72,14.01,14.503333,14.791667,14.955,15.091667,15.33,15.686667,16.015,16.253333,16.543333,17.603333,18.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:00:00,220.249,NaN,14.178333,14.703333,15.046667,15.196667,15.256667,15.316667,15.435,15.75,16.24,16.64,16.99,18.126667,18.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:30:00,220.27,NaN,14.468333,14.998333,15.611667,15.776667,15.818333,15.865,15.955,16.203333,16.503333,16.736667,16.995,18.011667,18.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:00:00,220.291,NaN,15.056667,16.018333,16.876667,16.975,16.945,16.916667,16.845,16.805,16.813333,16.886667,16.948333,17.115,17.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:30:00,220.312,NaN,15.821667,16.935,17.605,17.701667,17.661667,17.618333,17.511667,17.405,17.345,17.325,17.266667,17.221667,17.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:00:00,220.333,NaN,16.881667,18.033333,18.626667,18.666667,18.578333,18.516667,18.338333,18.143333,17.996667,17.901667,17.785,17.641667,17.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:30:00,220.354,NaN,18.386667,19.143333,19.446667,19.393333,19.261667,19.181667,18.988333,18.785,18.598333,18.465,18.318333,18.101667,17.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:00:00,220.374,NaN,19.926667,20.176667,20.353333,20.191667,20.056667,19.966667,19.776667,19.561667,19.375,19.24,19.066667,18.818333,18.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:30:00,220.395,NaN,20.903333,21.086667,21.143333,20.94,20.788333,20.693333,20.486667,20.255,20.053333,19.895,19.751667,19.503333,19.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:00:00,220.416,NaN,21.19,21.275,21.273333,21.113333,21.001667,20.928333,20.756667,20.57,20.405,20.266667,20.1,19.863333,19.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:30:00,220.437,NaN,22.145,22.261667,22.098333,21.825,21.661667,21.568333,21.355,21.113333,20.898333,20.725,20.563333,20.318333,20.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:00:00,220.458,NaN,22.285,22.458333,22.298333,22.051667,21.891667,21.79,21.57,21.336667,21.125,20.956667,20.766667,20.501667,20.285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:30:00,220.479,NaN,22.841667,23.026667,22.818333,22.488333,22.285,22.12,21.843333,21.57,21.343333,21.13,20.933333,20.645,20.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:00:00,220.499,NaN,22.786667,22.93,22.72,22.48,22.315,22.205,21.973333,21.703333,21.48,21.29,21.145,20.871667,20.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:30:00,220.52,NaN,22.97,23.153333,22.975,22.691667,22.525,22.423333,22.183333,21.906667,21.685,21.476667,21.3,21.026667,20.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:00:00,220.541,22.456667,22.608333,22.663333,22.531667,22.295,22.126667,22.018333,21.805,21.545,21.336667,21.135,20.97,20.721667,20.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:30:00,220.562,NaN,22.793333,22.745,22.623333,22.378333,22.191667,22.043333,21.806667,21.531667,21.303333,21.098333,20.941667,20.688333,20.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:00:00,220.583,NaN,22.246667,22.145,22.133333,21.978333,21.825,21.703333,21.49,21.256667,21.061667,20.896667,20.736667,20.491667,20.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:30:00,220.604,NaN,22.67,22.605,22.555,22.351667,22.168333,22.065,21.823333,21.546667,21.318333,21.113333,20.946667,20.703333,20.475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:00:00,220.624,NaN,21.965,21.98,21.881667,21.735,21.62,21.546667,21.385,21.196667,21.02,20.858333,20.713333,20.49,20.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:30:00,220.645,NaN,21.741667,21.73,21.693333,21.58,21.478333,21.401667,21.24,21.06,20.875,20.72,20.576667,20.348333,20.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:00:00,220.666,NaN,21.116667,21.08,21.035,20.953333,20.863333,20.805,20.676667,20.525,20.366667,20.236667,20.071667,19.83,19.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:30:00,220.687,NaN,20.633333,20.63,20.578333,20.538333,20.485,20.453333,20.36,20.25,20.121667,19.993333,19.865,19.623333,19.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:00:00,220.708,NaN,20.063333,20.076667,20.023333,19.971667,19.933333,19.911667,19.838333,19.736667,19.606667,19.481667,19.355,19.143333,18.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:30:00,220.729,NaN,19.645,19.605,19.585,19.548333,19.51,19.486667,19.405,19.293333,19.17,19.038333,18.903333,18.698333,18.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:00:00,220.749,NaN,19.125,19.118333,19.073333,19.055,19.023333,19,18.933333,18.845,18.726667,18.605,18.485,18.263333,18.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:30:00,220.77,NaN,18.716667,18.701667,18.676667,18.656667,18.636667,18.623333,18.568333,18.486667,18.371667,18.25,18.131667,17.91,17.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:00:00,220.791,NaN,18.206667,18.193333,18.173333,18.168333,18.161667,18.161667,18.13,18.058333,17.965,17.841667,17.75,17.57,17.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:30:00,220.812,NaN,17.705,17.68,17.673333,17.705,17.72,17.726667,17.711667,17.69,17.606667,17.518333,17.428333,17.265,17.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:00:00,220.833,NaN,17.363333,17.323333,17.305,17.313333,17.321667,17.32,17.296667,17.251667,17.163333,17.083333,16.978333,16.805,16.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:30:00,220.854,NaN,17.14,17.086667,17.07,17.063333,17.073333,17.07,17.038333,16.983333,16.898333,16.796667,16.695,16.528333,16.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:00:00,220.874,NaN,16.965,16.915,16.896667,16.903333,16.906667,16.905,16.876667,16.821667,16.736667,16.645,16.553333,16.376667,16.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:30:00,220.895,NaN,16.763333,16.725,16.708333,16.715,16.716667,16.716667,16.688333,16.651667,16.59,16.501667,16.401667,16.238333,16.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:00:00,220.916,NaN,16.651667,16.618333,16.6,16.598333,16.591667,16.583333,16.555,16.501667,16.418333,16.323333,16.231667,16.098333,15.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:30:00,220.937,NaN,16.576667,16.533333,16.52,16.52,16.521667,16.511667,16.48,16.44,16.37,16.291667,16.206667,16.068333,15.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:00:00,220.958,NaN,16.526667,16.49,16.471667,16.468333,16.456667,16.451667,16.416667,16.365,16.296667,16.221667,16.15,16.066667,16.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:30:00,220.979,NaN,16.52,16.5,16.478333,16.463333,16.451667,16.445,16.405,16.36,16.303333,16.245,16.211667,16.131667,16.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:00:00,221,NaN,16.501667,16.46,16.446667,16.443333,16.446667,16.441667,16.418333,16.395,16.355,16.305,16.29,16.25,16.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:30:00,221.020833,NaN,16.37,16.363333,16.358333,16.353333,16.356667,16.363333,16.348333,16.328333,16.301667,16.263333,16.263333,16.255,16.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:00:00,221.041667,NaN,16.321667,16.27,16.3,16.323333,16.34,16.366667,16.371667,16.378333,16.371667,16.338333,16.333333,16.303333,16.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:30:00,221.0625,NaN,16.166667,16.125,16.18,16.231667,16.265,16.295,16.313333,16.341667,16.34,16.32,16.31,16.318333,16.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:00:00,221.083333,NaN,16.186667,16.17,16.196667,16.231667,16.263333,16.295,16.3,16.318333,16.31,16.305,16.31,16.366667,16.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:30:00,221.104167,NaN,16.3,16.331667,16.351667,16.386667,16.42,16.456667,16.505,16.533333,16.508333,16.475,16.456667,16.438333,16.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:00:00,221.125,NaN,16.456667,16.491667,16.561667,16.606667,16.636667,16.663333,16.67,16.653333,16.615,16.565,16.545,16.513333,16.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:30:00,221.145833,NaN,16.523333,16.513333,16.555,16.596667,16.625,16.648333,16.648333,16.628333,16.565,16.508333,16.445,16.363333,16.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:00:00,221.166667,NaN,16.55,16.561667,16.585,16.621667,16.65,16.666667,16.663333,16.65,16.598333,16.533333,16.491667,16.403333,16.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:30:00,221.1875,NaN,16.618333,16.573333,16.613333,16.66,16.681667,16.703333,16.693333,16.663333,16.6,16.53,16.476667,16.383333,16.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:00:00,221.208333,NaN,16.628333,16.631667,16.648333,16.686667,16.705,16.72,16.715,16.668333,16.595,16.533333,16.465,16.366667,16.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:30:00,221.229167,NaN,16.641667,16.623333,16.643333,16.656667,16.668333,16.675,16.646667,16.613333,16.528333,16.436667,16.383333,16.263333,16.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:00:00,221.25,NaN,16.656667,16.66,16.656667,16.663333,16.668333,16.665,16.636667,16.576667,16.48,16.386667,16.328333,16.16,16.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:30:00,221.270833,NaN,16.541667,16.51,16.5,16.51,16.525,16.53,16.498333,16.438333,16.351667,16.258333,16.168333,16.025,15.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:00:00,221.291667,NaN,15.816667,15.731667,15.706667,15.776667,15.628333,15.358333,15.376667,15.246667,15.603333,15.346667,14.996667,14.751667,14.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:30:00,221.3125,NaN,15.453333,15.5,15.385,15.291667,15.243333,15.196667,15.105,15.001667,14.913333,14.833333,14.766667,14.655,14.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:00:00,221.333333,NaN,15.48,15.511667,15.425,15.358333,15.318333,15.321667,15.206667,15.118333,15.053333,14.995,14.936667,14.88,14.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:30:00,221.354167,NaN,15.598333,15.625,15.576667,15.523333,15.491667,15.505,15.391667,15.308333,15.24,15.166667,15.105,15.011667,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:00:00,221.375,NaN,15.808333,15.835,15.79,15.736667,15.71,15.701667,15.601667,15.506667,15.433333,15.363333,15.308333,15.203333,15.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:30:00,221.395833,NaN,16.11,16.113333,16.076667,15.991667,15.946667,15.94,15.855,15.705,15.62,15.553333,15.483333,15.39,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:00:00,221.416667,NaN,16.67,16.671667,16.606667,16.496667,16.441667,16.455,16.37,16.176667,16.078333,15.973333,15.906667,15.77,15.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:30:00,221.4375,NaN,17.263333,17.316667,17.241667,17.055,17.048333,17.011667,16.941667,16.655,16.546667,16.506667,16.378333,16.221667,16.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:00:00,221.458333,NaN,17.231667,17.315,17.246667,17.018333,17.228333,17.163333,17.238333,16.58,16.761667,16.868333,16.353333,16.223333,16.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:30:00,221.479167,NaN,17.391667,17.67,17.691667,17.651667,18.161667,17.953333,17.978333,17.126667,17.695,17.501667,16.698333,16.945,16.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:00:00,221.5,NaN,17.573333,17.485,17.418333,18.138333,18.175,18.148333,18.068333,17.953333,17.828333,17.7,17.531667,17.365,17.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:30:00,221.520833,NaN,19.238333,18.593333,19.311667,19.168333,19.033333,18.93,18.728333,18.518333,18.323333,18.136667,17.953333,17.761667,17.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:00:00,221.541667,NaN,19.651667,19.506667,19.613333,19.331667,19.183333,19.058333,18.848333,18.59,18.386667,18.21,18.02,17.803333,17.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:30:00,221.5625,NaN,20.118333,20.11,20.126667,19.72,19.515,19.34,19.096667,18.838333,18.623333,18.393333,18.203333,17.965,17.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:00:00,221.583333,NaN,20.481667,20.491667,20.568333,20.16,19.92,19.731667,19.488333,19.221667,18.975,18.775,18.571667,18.343333,18.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:30:00,221.604167,NaN,20.703333,20.748333,20.801667,20.375,20.148333,20.008333,19.758333,19.495,19.286667,19.078333,18.868333,18.618333,18.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:00:00,221.625,NaN,21.288333,21.286667,21.416667,20.931667,20.658333,20.473333,20.193333,19.911667,19.67,19.443333,19.24,18.975,18.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:30:00,221.645833,NaN,21.21,21.241667,21.356667,20.92,20.693333,20.533333,20.3,20.001667,19.76,19.55,19.368333,19.121667,18.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:00:00,221.666667,NaN,20.951667,20.978333,21.043333,20.673333,20.495,20.36,20.155,19.933333,19.731667,19.555,19.393333,19.2,18.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:30:00,221.6875,NaN,20.755,20.735,20.801667,20.535,20.391667,20.281667,20.106667,19.903333,19.698333,19.536667,19.383333,19.16,18.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:00:00,221.708333,NaN,20.798333,20.748333,20.936667,20.686667,20.528333,20.42,20.221667,20.01,19.805,19.62,19.453333,19.206667,18.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:30:00,221.729167,NaN,20.356667,20.34,20.48,20.313333,20.178333,20.1,19.933333,19.756667,19.58,19.423333,19.248333,19.05,18.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:00:00,221.75,NaN,19.958333,19.918333,20.03,19.965,19.875,19.82,19.696667,19.548333,19.396667,19.26,19.111667,18.893333,18.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:30:00,221.770833,NaN,19.045,18.978333,18.985,19.068333,19.08,19.098333,19.08,19.03,18.945,18.855,18.763333,18.591667,18.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:00:00,221.791667,NaN,18.155,17.965,17.963333,18.216667,18.335,18.415,18.511667,18.588333,18.571667,18.541667,18.496667,18.371667,18.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:30:00,221.8125,NaN,17.28,17.335,17.49,17.781667,17.905,18.028333,18.208333,18.331667,18.36,18.365,18.356667,18.275,18.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:00:00,221.833333,NaN,16.936667,16.943333,17.05,17.346667,17.486667,17.63,17.831667,18.005,18.05,18.061667,18.096667,18.053333,18.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:30:00,221.854167,NaN,16.326667,16.385,16.553333,16.86,17.003333,17.175,17.405,17.62,17.71,17.766667,17.796667,17.81,17.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:00:00,221.875,NaN,15.62,15.716667,15.89,16.191667,16.36,16.508333,16.721667,16.91,17.006667,17.096667,17.183333,17.223333,17.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:30:00,221.895833,NaN,14.865,15.028333,15.24,15.65,15.848333,16.016667,16.25,16.443333,16.585,16.701667,16.803333,16.971667,17.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:00:00,221.916667,NaN,14.485,14.601667,14.71,15.225,15.458333,15.661667,15.901667,16.141667,16.348333,16.526667,16.703333,16.95,17.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:30:00,221.9375,NaN,14.533333,14.446667,14.641667,14.991667,15.163333,15.323333,15.573333,15.805,15.991667,16.213333,16.423333,16.64,16.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:00:00,221.958333,NaN,14,13.931667,14.055,14.46,14.701667,14.863333,15.09,15.266667,15.46,15.71,16.035,16.433333,16.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:30:00,221.979167,NaN,13.54,13.45,13.505,13.96,14.176667,14.376667,14.62,14.793333,14.955,15.248333,15.65,16.183333,16.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:00:00,222,NaN,13.158333,13.045,13.098333,13.465,13.713333,13.893333,14.235,14.55,14.756667,15.038333,15.438333,16.038333,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:30:00,222.02,NaN,12.89,12.763333,12.88,13.17,13.395,13.598333,13.993333,14.265,14.408333,14.646667,14.986667,15.461667,15.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:00:00,222.041,NaN,12.858333,12.751667,12.885,13.188333,13.38,13.546667,13.976667,14.295,14.498333,14.771667,15.026667,15.49,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:30:00,222.062,NaN,12.621667,12.516667,12.623333,12.958333,13.165,13.33,13.653333,13.976667,14.185,14.413333,14.756667,15.075,15.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:00:00,222.083,NaN,12.613333,12.52,12.588333,12.915,13.11,13.305,13.636667,13.978333,14.225,14.395,14.636667,15.105,15.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:30:00,222.104,NaN,12.573333,12.59,12.793333,13.066667,13.223333,13.396667,13.695,13.958333,14.158333,14.388333,14.641667,15.036667,15.465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:00:00,222.124,NaN,12.56,12.578333,12.768333,13.016667,13.161667,13.318333,13.646667,13.883333,14.05,14.268333,14.603333,15.061667,15.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:30:00,222.145,NaN,12.54,12.591667,12.641667,12.8,12.911667,13.066667,13.431667,13.806667,13.986667,14.176667,14.5,14.945,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:00:00,222.166,NaN,12.406667,12.39,12.553333,12.791667,12.928333,13.086667,13.43,13.811667,14.025,14.203333,14.42,14.935,15.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:30:00,222.187,NaN,12.56,12.461667,12.605,12.803333,12.916667,13.03,13.221667,13.451667,13.586667,13.748333,13.978333,14.406667,14.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:00:00,222.208,NaN,12.581667,12.461667,12.515,12.745,12.838333,12.96,13.213333,13.531667,13.751667,13.988333,14.31,14.655,14.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:30:00,222.229,NaN,12.706667,12.55,12.621667,12.866667,12.965,13.068333,13.251667,13.445,13.583333,13.706667,13.85,14.051667,14.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:00:00,222.249,NaN,12.836667,12.731667,12.881667,13.055,13.066667,13.11,13.255,13.585,13.853333,14.023333,14.163333,14.328333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:30:00,222.27,NaN,13.411667,13.263333,13.776667,13.746667,13.666667,13.635,13.608333,13.703333,13.886667,14.06,14.118333,14.138333,14.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:00:00,222.291,NaN,14.351667,14.228333,14.935,14.721667,14.568333,14.498333,14.38,14.256667,14.161667,14.125,14.065,13.95,13.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:30:00,222.312,NaN,15.206667,15.2,15.856667,15.49,15.281667,15.185,15.006667,14.81,14.641667,14.506667,14.358333,14.108333,13.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:00:00,222.333,NaN,15.936667,15.97,16.463333,16.088333,15.873333,15.751667,15.553333,15.336667,15.151667,15.008333,14.846667,14.576667,14.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:30:00,222.354,NaN,16.203333,16.295,16.361667,16.123333,15.988333,15.905,15.728333,15.52,15.345,15.196667,15.033333,14.766667,14.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:00:00,222.374,NaN,16.355,16.465,16.473333,16.156667,16.01,15.906667,15.725,15.515,15.343333,15.193333,15.046667,14.79,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:30:00,222.395,NaN,16.993333,17.148333,17.201667,16.821667,16.63,16.52,16.34,16.145,15.976667,15.805,15.656667,15.413333,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:00:00,222.416,NaN,17.633333,17.775,17.883333,17.443333,17.241667,17.121667,16.893333,16.671667,16.481667,16.3,16.116667,15.85,15.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:30:00,222.437,NaN,18.033333,18.225,18.445,17.93,17.71,17.558333,17.328333,17.08,16.858333,16.685,16.506667,16.223333,15.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:00:00,222.458,NaN,18.58,18.79,18.87,18.241667,17.936667,17.723333,17.448333,17.16,16.93,16.723333,16.536667,16.245,15.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:30:00,222.479,NaN,18.788333,18.946667,18.911667,18.455,18.253333,18.116667,17.855,17.603333,17.375,17.178333,16.985,16.686667,16.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:00:00,222.499,NaN,18.856667,18.943333,18.895,18.546667,18.37,18.241667,18.038333,17.813333,17.613333,17.435,17.286667,17.03,16.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:30:00,222.52,NaN,17.8,17.833333,17.745,17.533333,17.411667,17.325,17.176667,16.99,16.815,16.648333,16.495,16.211667,15.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:00:00,222.541,NaN,18.128333,18.186667,18.133333,17.881667,17.748333,17.648333,17.465,17.26,17.07,16.903333,16.751667,16.483333,16.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:30:00,222.562,NaN,18.921667,19.048333,19.121667,18.746667,18.53,18.371667,18.101667,17.861667,17.666667,17.491667,17.323333,17.063333,16.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:00:00,222.583,NaN,19.39,19.458333,19.491667,19.175,18.945,18.806667,18.565,18.356667,18.166667,17.985,17.796667,17.53,17.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:30:00,222.604,NaN,19.551667,19.61,19.656667,19.341667,19.138333,19.005,18.763333,18.52,18.316667,18.158333,17.976667,17.733333,17.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:00:00,222.624,NaN,19.77,19.916667,20.048333,19.583333,19.361667,19.203333,18.956667,18.695,18.481667,18.313333,18.156667,17.923333,17.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:30:00,222.645,NaN,19.881667,19.986667,20.096667,19.62,19.388333,19.22,18.948333,18.655,18.423333,18.25,18.073333,17.8,17.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:00:00,222.666,NaN,19.72,19.768333,19.803333,19.456667,19.251667,19.073333,18.801667,18.535,18.333333,18.17,18.011667,17.738333,17.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:30:00,222.687,NaN,18.956667,19.018333,18.988333,18.79,18.675,18.588333,18.426667,18.235,18.058333,17.895,17.743333,17.468333,17.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:00:00,222.708,NaN,18.746667,18.788333,18.791667,18.64,18.541667,18.463333,18.306667,18.12,17.935,17.773333,17.613333,17.36,17.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:30:00,222.729,NaN,18.588333,18.741667,18.905,18.701667,18.53,18.411667,18.23,18.03,17.835,17.68,17.513333,17.276667,17.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:00:00,222.749,NaN,18.201667,18.28,18.381667,18.255,18.113333,18.033333,17.868333,17.678333,17.505,17.36,17.198333,16.946667,16.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:30:00,222.77,NaN,17.423333,17.52,17.646667,17.683333,17.611667,17.555,17.448333,17.306667,17.166667,17.035,16.89,16.683333,16.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:00:00,222.791,NaN,17.056667,17.18,17.371667,17.61,17.568333,17.546667,17.475,17.366667,17.245,17.121667,16.99,16.751667,16.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:30:00,222.812,NaN,16.161667,16.22,16.45,16.893333,16.973333,17.04,17.066667,17.043333,16.965,16.863333,16.755,16.538333,16.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:00:00,222.833,NaN,15.306667,15.27,15.306667,16.051667,16.356667,16.543333,16.691667,16.726667,16.653333,16.535,16.416667,16.195,16.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:30:00,222.854,NaN,14.38,14.406667,14.418333,15.66,16.17,16.348333,16.47,16.466667,16.383333,16.29,16.201667,16.036667,15.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:00:00,222.874,NaN,13.768333,13.818333,13.848333,15.226667,15.808333,16.098333,16.22,16.346667,16.415,16.396667,16.321667,16.188333,16.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:30:00,222.895,NaN,13.483333,13.601667,13.57,14.363333,14.973333,15.606667,16.046667,16.36,16.425,16.44,16.403333,16.246667,16.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:00:00,222.916,NaN,13.285,13.228333,13.203333,14.418333,15.155,15.553333,16.116667,16.411667,16.478333,16.45,16.391667,16.255,16.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:30:00,222.937,NaN,12.855,12.878333,12.83,14.375,15.175,15.475,16.151667,16.411667,16.406667,16.358333,16.311667,16.158333,16.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:00:00,222.958,NaN,12.483333,12.556667,12.493333,13.778333,15.03,15.311667,16.058333,16.355,16.348333,16.303333,16.235,16.068333,15.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:30:00,222.979,NaN,12.23,12.383333,12.305,12.901667,14.766667,15.203333,15.786667,16.103333,16.118333,16.116667,16.075,15.95,15.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:00:00,223,NaN,11.726667,11.863333,11.898333,12.926667,14.321667,14.83,15.313333,15.683333,15.871667,15.881667,15.88,15.816667,15.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:30:00,223.02,NaN,11.491667,11.626667,11.655,13.015,13.696667,14.183333,14.526667,15.011667,15.563333,15.653333,15.69,15.648333,15.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:00:00,223.041,NaN,11.456667,11.541667,11.446667,12.658333,13.615,14.01,14.396667,14.94,15.383333,15.543333,15.575,15.408333,15.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:30:00,223.062,NaN,11.168333,11.266667,11.351667,12.64,13.508333,14.28,14.718333,15.088333,15.445,15.483333,15.438333,15.268333,15.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:00:00,223.083,NaN,11.315,11.411667,11.481667,12.485,13.481667,14.258333,14.898333,15.13,15.36,15.323333,15.258333,15.111667,14.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:30:00,223.104,NaN,11.035,11.266667,11.203333,12.618333,13.878333,14.253333,14.808333,15.076667,15.093333,15.078333,15.03,14.92,14.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:00:00,223.124,NaN,10.783333,10.98,10.95,12.763333,13.5,14.101667,14.468333,14.776667,14.846667,14.861667,14.841667,14.706667,14.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:30:00,223.145,NaN,10.751667,10.83,10.895,12.253333,12.751667,13.575,14.395,14.59,14.65,14.671667,14.676667,14.571667,14.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:00:00,223.166,NaN,10.515,10.62,10.611667,12.28,12.86,13.428333,14.01,14.305,14.371667,14.406667,14.445,14.375,14.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:30:00,223.187,NaN,10.376667,10.456667,10.425,11.661667,13.195,13.57,14.018333,14.135,14.271667,14.371667,14.393333,14.356667,14.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:00:00,223.208,NaN,10.181667,10.223333,10.173333,11.571667,12.351667,13.076667,13.725,14,14.226667,14.346667,14.38,14.44,14.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:30:00,223.229,NaN,10.073333,10.305,10.775,12.113333,12.578333,13.075,13.581667,13.865,14.081667,14.238333,14.326667,14.405,14.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:00:00,223.249,NaN,10.683333,11.008333,11.75,13.045,13.088333,13.338333,13.553333,13.878333,14.23,14.408333,14.495,14.498333,14.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:30:00,223.27,NaN,11.21,11.426667,12.121667,13.59,13.606667,13.628333,13.653333,13.743333,14.108333,14.256667,14.381667,14.35,14.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:00:00,223.291,NaN,11.97,12.411667,13.11,13.766667,13.771667,13.733333,13.753333,14.055,14.255,14.433333,14.511667,14.576667,14.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:30:00,223.312,NaN,12.71,13.451667,14.278333,14.426667,14.181667,14.101667,14.033333,14.051667,14.186667,14.238333,14.273333,14.298333,14.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:00:00,223.333,NaN,14.218333,14.688333,15.196667,15.241667,15.083333,14.991667,14.86,14.723333,14.58,14.478333,14.346667,14.101667,14.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:30:00,223.354,NaN,15.158333,15.518333,15.786667,15.801667,15.693333,15.57,15.405,15.213333,15.07,14.915,14.728333,14.481667,14.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:00:00,223.374,NaN,16.206667,16.571667,16.843333,16.701667,16.573333,16.423333,16.153333,15.943333,15.813333,15.67,15.508333,15.226667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:30:00,223.395,NaN,17.163333,17.63,17.946667,17.685,17.483333,17.353333,17.14,16.885,16.728333,16.568333,16.393333,16.085,15.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:00:00,223.416,NaN,17.873333,18.188333,18.508333,18.266667,18.076667,17.905,17.656667,17.44,17.293333,17.156667,16.968333,16.653333,16.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:30:00,223.437,NaN,18.263333,18.458333,18.613333,18.421667,18.245,18.111667,17.898333,17.693333,17.503333,17.36,17.18,16.878333,16.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:00:00,223.458,NaN,18.29,18.568333,18.695,18.585,18.475,18.343333,18.16,17.966667,17.793333,17.645,17.45,17.196667,16.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:30:00,223.479,NaN,18.961667,19.12,19.193333,19.071667,18.903333,18.736667,18.513333,18.303333,18.106667,17.915,17.728333,17.433333,17.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:00:00,223.499,NaN,19.51,19.665,19.655,19.536667,19.393333,19.231667,18.953333,18.76,18.568333,18.411667,18.23,17.933333,17.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:30:00,223.52,NaN,19.61,19.656667,19.555,19.403333,19.283333,19.171667,18.983333,18.785,18.603333,18.443333,18.28,18.021667,17.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:00:00,223.541,19.545,19.611667,19.61,19.531667,19.371667,19.256667,19.165,19.005,18.835,18.656667,18.495,18.325,18.061667,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:30:00,223.562,18.706667,18.711667,18.671667,18.628333,18.593333,18.555,18.53,18.388333,18.113333,18.156667,17.976667,17.875,17.638333,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:00:00,223.583,18.738333,18.768333,18.831667,18.821667,18.725,18.623333,18.518333,18.318333,17.95,17.966667,17.793333,17.616667,17.388333,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:30:00,223.604,19.28,19.366667,19.456667,19.405,19.101667,18.95,18.845,18.628333,18.446667,18.311667,18.171667,18.025,17.785,17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:00:00,223.624,NaN,19.923333,19.941667,19.898333,19.708333,19.505,19.356667,19.181667,19.026667,18.856667,18.686667,18.536667,18.28,17.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:30:00,223.645,NaN,19.795,19.835,19.865,19.783333,19.69,19.618333,19.461667,19.28,19.14,19.016667,18.858333,18.583333,18.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:00:00,223.666,NaN,19.69,19.685,19.643333,19.571667,19.473333,19.398333,19.261667,19.103333,18.948333,18.806667,18.665,18.426667,18.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:30:00,223.687,NaN,19.646667,19.771667,19.743333,19.653333,19.561667,19.466667,19.32,19.155,18.988333,18.846667,18.683333,18.445,18.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:00:00,223.708,NaN,19.496667,19.623333,19.665,19.628333,19.57,19.5,19.343333,19.176667,19.026667,18.873333,18.726667,18.481667,18.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:30:00,223.729,NaN,19.283333,19.323333,19.293333,19.281667,19.263333,19.245,19.173333,19.09,18.96,18.82,18.693333,18.451667,18.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:00:00,223.749,NaN,18.573333,18.588333,18.635,18.746667,18.8,18.843333,18.845,18.775,18.66,18.551667,18.436667,18.205,18.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:30:00,223.77,NaN,18.468333,18.506667,18.535,18.613333,18.628333,18.636667,18.605,18.521667,18.423333,18.318333,18.223333,18.015,17.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:00:00,223.791,NaN,18.011667,18.021667,17.95,17.84,17.755,17.696667,17.568333,17.413333,17.255,17.11,16.976667,16.77,16.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:30:00,223.812,NaN,17.133333,17.121667,17.055,17.046667,17.053333,17.05,17.005,16.92,16.798333,16.675,16.56,16.355,16.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:00:00,223.833,NaN,16.706667,16.708333,16.651667,16.696667,16.723333,16.735,16.716667,16.665,16.571667,16.471667,16.341667,16.146667,15.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:30:00,223.854,NaN,16.426667,16.408333,16.331667,16.4,16.503333,16.553333,16.538333,16.468333,16.358333,16.23,16.123333,15.913333,15.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:00:00,223.874,NaN,16.163333,16.11,16.103333,16.195,16.246667,16.28,16.276667,16.221667,16.128333,16.023333,15.94,15.83,15.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:30:00,223.895,NaN,15.906667,15.903333,15.905,15.961667,15.991667,16.008333,16.005,15.978333,15.911667,15.826667,15.751667,15.66,15.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:00:00,223.916,NaN,15.706667,15.69,15.711667,15.791667,15.85,15.891667,15.92,15.935,15.931667,16.055,16.335,16.496667,16.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:30:00,223.937,NaN,15.6,15.606667,15.61,15.7,15.75,15.785,15.795,15.813333,15.758333,15.688333,15.65,15.743333,15.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:00:00,223.958,NaN,15.555,15.528333,15.518333,15.598333,15.641667,15.656667,15.683333,15.716667,15.691667,15.713333,16.013333,16.32,16.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:30:00,223.979,NaN,15.461667,15.416667,15.373333,15.443333,15.5,15.556667,15.57,15.548333,15.581667,15.748333,15.855,15.935,16.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:00:00,224,NaN,15.421667,15.401667,15.411667,15.463333,15.498333,15.518333,15.541667,15.566667,15.62,15.761667,16.021667,16.276667,16.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:30:00,224.02,NaN,15.315,15.305,15.238333,15.291667,15.383333,15.473333,15.561667,15.661667,15.825,16.013333,16.398333,16.533333,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:00:00,224.041,NaN,15.128333,15.083333,15.031667,15.168333,15.345,15.478333,15.633333,15.861667,16.1,16.32,16.586667,16.541667,16.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:30:00,224.062,NaN,14.941667,14.901667,14.8,14.93,15.048333,15.166667,15.376667,15.608333,15.76,16.006667,16.18,16.336667,16.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:00:00,224.083,NaN,14.963333,14.921667,14.833333,14.848333,14.853333,14.848333,14.831667,14.918333,14.956667,14.975,15.005,15.228333,15.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:30:00,224.104,NaN,15.03,14.993333,14.956667,15.005,15.018333,15.018333,14.978333,14.921667,14.855,14.805,14.865,15.238333,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:00:00,224.124,NaN,15.07,15.048333,15.02,15.08,15.101667,15.108333,15.081667,15.035,14.96,14.903333,14.87,14.981667,15.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:30:00,224.145,NaN,14.985,14.935,14.943333,15.04,15.071667,15.076667,15.055,14.998333,14.923333,14.861667,14.788333,14.693333,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:00:00,224.166,NaN,14.533333,14.51,14.471667,14.663333,14.785,14.848333,14.878333,14.855,14.795,14.738333,14.676667,14.585,14.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:30:00,224.187,NaN,14.328333,14.346667,14.365,14.56,14.686667,14.776667,14.85,14.878333,14.816667,14.758333,14.706667,14.631667,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:00:00,224.208,NaN,14.428333,14.436667,14.473333,14.625,14.706667,14.77,14.818333,14.875,14.866667,14.856667,14.92,15.146667,15.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:30:00,224.229,NaN,14.43,14.44,14.426667,14.611667,14.718333,14.79,14.825,14.795,14.73,14.67,14.645,14.601667,14.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:00:00,224.249,NaN,14.48,14.46,14.401667,14.37,14.355,14.37,14.408333,14.51,14.55,14.55,14.523333,14.431667,14.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:30:00,224.27,NaN,14.603333,14.585,14.518333,14.446667,14.403333,14.365,14.3,14.276667,14.286667,14.321667,14.368333,14.325,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:00:00,224.291,NaN,14.796667,14.788333,14.756667,14.651667,14.576667,14.523333,14.418333,14.325,14.288333,14.335,14.38,14.43,14.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:30:00,224.312,NaN,14.935,14.948333,14.928333,14.841667,14.773333,14.716667,14.613333,14.481667,14.368333,14.285,14.238333,14.283333,14.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:00:00,224.333,NaN,15.191667,15.196667,15.155,15.01,14.916667,14.836667,14.69,14.523333,14.358333,14.21,14.058333,13.83,13.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:30:00,224.354,NaN,15.055,15.043333,14.95,14.783333,14.695,14.62,14.471667,14.305,14.133333,13.98,13.838333,13.588333,13.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:00:00,224.374,NaN,14.711667,14.673333,14.586667,14.491667,14.431667,14.375,14.261667,14.118333,13.965,13.83,13.688333,13.461667,13.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:30:00,224.395,NaN,14.545,14.51,14.406667,14.368333,14.331667,14.301667,14.21,14.083333,13.85,13.701667,13.716667,13.45,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:00:00,224.416,NaN,14.48,14.451667,14.358333,14.305,14.24,14.186667,14.086667,13.968333,13.696667,13.558333,13.581667,12.975,12.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:30:00,224.437,NaN,14.986667,15.033333,15.038333,14.903333,14.79,14.708333,14.556667,14.391667,14.245,13.925,13.731667,13.21,13.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:00:00,224.458,NaN,15.41,15.44,15.408333,15.228333,15.113333,15.03,14.86,14.698333,14.55,14.338333,14.043333,13.536667,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:30:00,224.479,NaN,15.515,15.556667,15.521667,15.366667,15.271667,15.193333,15.038333,14.873333,14.711667,14.565,14.411667,13.693333,13.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:00:00,224.499,NaN,15.483333,15.47,15.38,15.243333,15.165,15.086667,14.943333,14.78,14.626667,14.48,14.34,14.043333,13.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:30:00,224.52,NaN,14.691667,14.595,14.401667,14.176667,14.058333,13.791667,13.61,13.48,13.31,13.178333,13.16,12.843333,12.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:00:00,224.541,NaN,13.545,13.493333,13.396667,12.901667,12.7,12.655,12.433333,12.345,12.373333,12.273333,11.876667,11.708333,11.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:30:00,224.562,NaN,14.288333,14.258333,14.226667,13.385,13.233333,13.251667,12.87,13.015,13.585,13.411667,12.571667,12.573333,12.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:00:00,224.583,NaN,13.68,13.641667,13.556667,12.9,13.213333,12.886667,12.605,12.73,12.528333,12.416667,12.098333,11.733333,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:30:00,224.604,NaN,13.476667,13.49,13.511667,13.465,13.418333,12.833333,12.845,12.408333,12.368333,12.751667,12.24,11.856667,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:00:00,224.624,NaN,14.166667,14.143333,14.145,14.103333,14.048333,13.365,13.441667,13.325,13.625,13.563333,12.901667,12.668333,12.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:30:00,224.645,NaN,14.511667,14.48,14.491667,14.42,14.355,14.036667,13.66,14.056667,13.916667,13.795,13.126667,13.428333,13.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:00:00,224.666,NaN,15.398333,15.418333,15.626667,15.503333,15.343333,15.245,14.701667,14.856667,14.673333,14.48,14.03,14.081667,13.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:30:00,224.687,NaN,17.001667,16.968333,17.323333,17.02,16.78,16.605,16.371667,16.131667,15.92,15.77,15.608333,15.341667,15.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:00:00,224.708,NaN,17.176667,17.125,17.176667,17.093333,17.025,16.973333,16.851667,16.708333,16.563333,16.43,16.283333,16.038333,15.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:30:00,224.729,NaN,16.655,16.581667,16.561667,16.615,16.605,16.601667,16.566667,16.496667,16.398333,16.273333,16.19,15.981667,15.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:00:00,224.749,NaN,16.356667,16.225,16.183333,16.278333,16.29,16.286667,16.243333,16.173333,16.066667,15.955,15.845,15.625,15.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:30:00,224.77,NaN,15.87,15.768333,15.696667,15.76,15.756667,15.755,15.685,15.59,15.473333,15.341667,15.233333,15.008333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:00:00,224.791,NaN,15.221667,15.135,15.053333,15.091667,15.081667,15.078333,14.96,14.926667,14.813333,14.673333,14.583333,14.351667,14.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:30:00,224.812,NaN,14.993333,14.916667,14.85,14.846667,14.826667,14.786667,14.715,14.586667,14.478333,14.331667,14.27,14.045,13.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:00:00,224.833,NaN,14.703333,14.66,14.558333,14.426667,14.395,14.365,14.31,14.236667,14.165,14.108333,14.031667,13.925,13.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:30:00,224.854,NaN,14.705,14.696667,14.585,14.55,14.531667,14.51,14.46,14.395,14.328333,14.251667,14.193333,14.068333,13.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:00:00,224.874,NaN,14.826667,14.82,14.731667,14.703333,14.683333,14.688333,14.635,14.546667,14.546667,14.406667,14.35,14.223333,14.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:30:00,224.895,NaN,14.87,14.856667,14.778333,14.756667,14.805,14.825,14.76,14.631667,14.666667,14.545,14.473333,14.378333,14.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:00:00,224.916,NaN,15.003333,14.986667,14.908333,14.888333,14.968333,14.94,14.903333,14.758333,14.795,14.755,14.62,14.551667,14.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:30:00,224.937,NaN,15.12,15.095,15.023333,15.063333,15.143333,15.08,15.095,14.915,14.94,14.916667,14.745,14.65,14.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:00:00,224.958,NaN,15.206667,15.185,15.101667,15.213333,15.26,15.181667,15.231667,15.066667,15.085,15.033333,14.828333,14.773333,14.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:30:00,224.979,NaN,15.145,15.12,15.025,15.153333,15.19,15.115,15.155,15.043333,15.053333,14.951667,14.728333,14.688333,14.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:00:00,225,NaN,14.878333,14.826667,14.703333,14.933333,14.998333,14.921667,14.993333,14.958333,14.891667,14.793333,14.7,14.528333,14.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:30:00,225.02,NaN,14.736667,14.671667,14.533333,14.778333,14.836667,14.818333,14.835,14.833333,14.723333,14.626667,14.525,14.373333,13.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:00:00,225.041,NaN,14.475,14.383333,14.206667,14.475,14.548333,14.531667,14.55,14.5,14.386667,14.275,14.186667,13.985,13.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:30:00,225.062,NaN,13.818333,13.691667,13.475,13.795,13.878333,13.9,13.89,13.841667,13.748333,13.641667,13.566667,13.385,13.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:00:00,225.083,NaN,13.48,13.351667,13.173333,13.478333,13.526667,13.546667,13.543333,13.528333,13.46,13.381667,13.341667,13.198333,13.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:30:00,225.104,NaN,13.433333,13.306667,13.176667,13.395,13.416667,13.421667,13.39,13.346667,13.275,13.2,13.163333,13.028333,12.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:00:00,225.124,NaN,13.466667,13.415,13.288333,13.268333,13.251667,13.206667,13.146667,13.08,13.04,12.955,12.876667,12.761667,12.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:30:00,225.145,NaN,13.328333,13.286667,13.15,13.096667,13.071667,13.285,13.09,12.9,13.221667,13.111667,12.906667,12.635,12.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:00:00,225.166,NaN,12.931667,12.861667,12.703333,12.671667,12.891667,12.96,12.89,12.523333,13.005,12.901667,12.635,12.571667,12.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:30:00,225.187,NaN,12.228333,12.14,11.991667,12.23,12.481667,12.386667,12.523333,12.385,12.523333,12.441667,12.335,12.251667,12.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:00:00,225.208,NaN,11.621667,11.53,11.381667,11.805,11.971667,11.943333,12.093333,12.118333,12.085,12.053333,11.986667,11.873333,11.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:30:00,225.229,NaN,11.126667,11.078333,10.918333,11.41,11.541667,11.621667,11.72,11.803333,11.81,11.826667,11.806667,11.778333,11.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:00:00,225.249,NaN,11.093333,11.008333,10.92,11.388333,11.448333,11.495,11.536667,11.568333,11.561667,11.538333,11.535,11.496667,11.51,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:30:00,225.27,NaN,11.405,11.303333,11.433333,11.843333,11.851667,11.875,11.85,11.823333,11.761667,11.72,11.663333,11.593333,11.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:00:00,225.291,NaN,12.075,11.91,12.448333,12.546667,12.503333,12.5,12.441667,12.363333,12.275,12.188333,12.086667,11.945,11.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:30:00,225.312,NaN,12.831667,12.666667,13.28,13.266667,13.188333,13.176667,13.08,12.965,12.836667,12.7,12.595,12.401667,12.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:00:00,225.333,NaN,13.49,13.455,14.063333,13.983333,13.881667,13.831667,13.703333,13.556667,13.401667,13.258333,13.121667,12.895,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:30:00,225.354,NaN,13.93,14.13,14.595,14.498333,14.406667,14.366667,14.258333,14.12,13.961667,13.821667,13.67,13.43,13.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:00:00,225.374,NaN,14.62,14.866667,15.371667,15.111667,14.965,14.876667,14.721667,14.543333,14.336667,14.175,13.99,13.773333,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:30:00,225.395,NaN,15.25,15.451667,15.78,15.425,15.253333,15.14,14.958333,14.751667,14.53,14.356667,14.171667,13.935,13.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:00:00,225.416,NaN,15.396667,15.671667,15.886667,15.546667,15.403333,15.3,15.118333,14.91,14.693333,14.518333,14.338333,14.071667,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:30:00,225.437,NaN,15.798333,16.046667,16.093333,15.786667,15.63,15.5,15.318333,15.108333,14.896667,14.715,14.531667,14.273333,14.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:00:00,225.458,NaN,15.695,15.901667,15.851667,15.585,15.43,15.316667,15.128333,14.925,14.693333,14.505,14.318333,14.055,13.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:30:00,225.479,NaN,15.443333,15.608333,15.561667,15.361667,15.245,15.155,15,14.82,14.626667,14.463333,14.278333,14.055,13.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:00:00,225.499,NaN,16.295,16.47,16.353333,16.05,15.896667,15.78,15.576667,15.358333,15.141667,14.951667,14.778333,14.538333,14.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:30:00,225.52,NaN,15.695,15.748333,15.695,15.576667,15.491667,15.428333,15.305,15.151667,14.98,14.816667,14.653333,14.415,14.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:00:00,225.541,NaN,16.48,16.583333,16.54,16.293333,16.126667,16.001667,15.811667,15.591667,15.356667,15.168333,15,14.771667,14.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:30:00,225.562,NaN,16.51,16.606667,16.505,16.231667,16.088333,15.976667,15.806667,15.61,15.403333,15.215,15.056667,14.816667,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:00:00,225.583,NaN,16.02,16.085,16.051667,15.945,15.858333,15.795,15.673333,15.53,15.365,15.223333,15.066667,14.84,14.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:30:00,225.604,NaN,16.398333,16.506667,16.57,16.425,16.311667,16.226667,16.078333,15.91,15.731667,15.556667,15.386667,15.17,14.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:00:00,225.624,NaN,16.446667,16.55,16.55,16.411667,16.303333,16.221667,16.075,15.91,15.731667,15.553333,15.398333,15.153333,14.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:30:00,225.645,NaN,16.885,17.02,17.09,16.833333,16.671667,16.56,16.358333,16.133333,15.936667,15.75,15.568333,15.323333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:00:00,225.666,NaN,16.833333,16.98,17.063333,16.806667,16.665,16.55,16.381667,16.17,15.963333,15.788333,15.601667,15.378333,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:30:00,225.687,NaN,16.88,17.07,17.218333,16.951667,16.786667,16.67,16.48,16.258333,16.01,15.835,15.636667,15.41,15.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:00:00,225.708,NaN,16.69,16.81,16.868333,16.67,16.556667,16.468333,16.315,16.143333,15.938333,15.771667,15.59,15.378333,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:30:00,225.729,NaN,16.376667,16.521667,16.658333,16.518333,16.405,16.331667,16.188333,16.03,15.843333,15.691667,15.513333,15.295,15.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:00:00,225.749,NaN,15.901667,15.993333,16.116667,16.093333,16.025,15.986667,15.878333,15.753333,15.59,15.446667,15.298333,15.09,14.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:30:00,225.77,NaN,15.361667,15.386667,15.523333,15.626667,15.595,15.581667,15.51,15.408333,15.27,15.148333,15.016667,14.803333,14.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:00:00,225.791,NaN,14.546667,14.595,14.716667,14.965,14.986667,15.036667,15.028333,14.988333,14.903333,14.805,14.726667,14.523333,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:30:00,225.812,NaN,13.586667,13.706667,13.83,14.22,14.335,14.445,14.521667,14.546667,14.508333,14.44,14.39,14.231667,14.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:00:00,225.833,NaN,12.486667,12.701667,12.903333,13.486667,13.785,13.978333,14.14,14.22,14.226667,14.188333,14.17,14.056667,13.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:30:00,225.854,NaN,11.545,11.818333,12.176667,12.868333,13.351667,13.705,13.95,14.133333,14.136667,14.126667,14.088333,13.963333,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:00:00,225.874,NaN,10.893333,11.156667,11.488333,12.171667,12.648333,13.141667,13.536667,13.836667,13.983333,14.003333,13.981667,13.841667,13.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:30:00,225.895,NaN,10.43,10.691667,10.995,11.635,12.121667,12.653333,13.138333,13.54,13.725,13.756667,13.713333,13.61,13.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:00:00,225.916,NaN,10.045,10.221667,10.558333,11.371667,11.778333,12.316667,12.923333,13.36,13.495,13.541667,13.601667,13.605,13.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:30:00,225.937,NaN,9.611667,9.825,10.16,11.088333,11.616667,12.073333,12.486667,12.946667,13.436667,13.6,13.63,13.496667,13.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:00:00,225.958,NaN,9.31,9.586667,9.995,10.781667,11.223333,11.751667,12.273333,12.903333,13.378333,13.535,13.565,13.455,13.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:30:00,225.979,NaN,9.065,9.386667,9.801667,10.585,11.056667,11.603333,12.141667,12.898333,13.403333,13.468333,13.476667,13.446667,13.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:00:00,226,NaN,8.908333,9.243333,9.696667,10.443333,10.906667,11.363333,11.9,12.478333,12.836667,12.96,13.01,13.056667,13.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:30:00,226.02,NaN,8.703333,9.245,9.71,10.373333,10.82,11.316667,11.72,12.13,12.415,12.628333,12.776667,12.938333,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:00:00,226.041,NaN,8.715,9.316667,9.691667,10.32,10.71,11.153333,11.57,11.981667,12.278333,12.471667,12.628333,12.815,13.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:30:00,226.062,NaN,8.521667,8.931667,9.33,9.968333,10.425,10.878333,11.348333,11.828333,12.215,12.496667,12.768333,12.858333,12.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:00:00,226.083,NaN,8.133333,8.405,8.873333,9.593333,10.151667,10.665,11.233333,11.791667,12.116667,12.28,12.438333,12.491667,12.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:30:00,226.104,NaN,7.862167,7.974667,8.265667,9.161667,9.933333,10.576667,11.066667,11.523333,11.765,11.891667,12.003333,12.123333,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:00:00,226.124,NaN,7.538667,7.726,7.9575,8.951667,9.625,10.18,10.806667,11.373333,11.608333,11.745,11.901667,11.996667,12.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:30:00,226.145,NaN,7.413,7.556,7.6515,8.143333,8.593333,9.288333,10.101667,10.816667,11.196667,11.42,11.618333,11.763333,11.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:00:00,226.166,NaN,7.571667,7.677,7.917333,8.438333,8.783333,9.265,10.211667,10.883333,11.005,11.235,11.525,11.801667,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:30:00,226.187,NaN,7.607,7.727667,7.910667,8.291667,8.636667,9.116667,10.238333,11.115,11.381667,11.57,11.805,12.016667,12.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:00:00,226.208,NaN,7.747,7.858667,8.063833,8.348333,8.526667,8.898333,9.871667,10.828333,11.3,11.655,12.021667,12.24,12.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:30:00,226.229,NaN,7.773667,7.908667,8.037667,8.341667,8.56,9.006667,10.065,10.785,11.203333,11.73,12.04,12.195,12.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:00:00,226.249,NaN,7.8755,8.189833,8.55,8.863333,8.978333,9.348333,10.315,10.918333,11.331667,11.821667,12.07,12.186667,12.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:30:00,226.27,NaN,8.445,8.89,9.525,9.755,9.731667,9.793333,10.331667,10.988333,11.345,11.798333,12.196667,12.29,12.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:00:00,226.291,NaN,9.35,9.95,10.853333,10.958333,10.785,10.7,10.628333,10.986667,11.415,11.751667,12.116667,12.223333,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:30:00,226.312,NaN,10.655,11.238333,12.155,12.323333,12.101667,12,11.813333,11.67,11.69,11.723333,11.776667,11.896667,11.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:00:00,226.333,NaN,12.288333,12.743333,13.568333,13.545,13.291667,13.181667,12.978333,12.791667,12.628333,12.506667,12.368333,12.135,12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:30:00,226.354,NaN,14.02,14.236667,15.075,14.611667,14.331667,14.206667,13.971667,13.72,13.536667,13.38,13.215,12.948333,12.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:00:00,226.374,NaN,14.751667,15.056667,15.58,15.15,14.89,14.726667,14.453333,14.165,13.973333,13.808333,13.646667,13.395,13.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:30:00,226.395,NaN,15.725,16.015,16.553333,15.848333,15.536667,15.395,15.101667,14.816667,14.581667,14.416667,14.235,13.955,13.715,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:00:00,226.416,NaN,15.523333,15.66,15.633333,15.296667,15.148333,15.056667,14.845,14.635,14.466667,14.323333,14.163333,13.91,13.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:30:00,226.437,NaN,15.871667,16.136667,16.398333,15.821667,15.53,15.351667,15.118333,14.843333,14.635,14.436667,14.266667,14.01,13.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:00:00,226.458,NaN,16.51,16.736667,16.886667,16.29,15.983333,15.821667,15.57,15.32,15.123333,14.97,14.796667,14.553333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:30:00,226.479,NaN,16.423333,16.603333,16.646667,16.183333,15.991667,15.875,15.663333,15.438333,15.261667,15.096667,14.946667,14.705,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:00:00,226.499,NaN,16.34,16.586667,16.596667,16.356667,16.166667,16.031667,15.838333,15.638333,15.471667,15.318333,15.171667,14.928333,14.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:30:00,226.52,NaN,17.031667,17.288333,17.295,16.89,16.68,16.5,16.256667,16.018333,15.801667,15.64,15.456667,15.201667,14.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:00:00,226.541,NaN,17.993333,18.123333,18.153333,17.623333,17.343333,17.218333,16.925,16.616667,16.411667,16.243333,16.063333,15.818333,15.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:30:00,226.562,NaN,18.091667,18.055,18.078333,17.731667,17.526667,17.395,17.165,16.931667,16.713333,16.543333,16.371667,16.07,15.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:00:00,226.583,NaN,18.095,18.21,18.38,17.98,17.696667,17.536667,17.276667,17.03,16.83,16.663333,16.481667,16.19,15.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:30:00,226.604,NaN,18.486667,18.631667,18.771667,18.148333,17.841667,17.618333,17.313333,17.043333,16.856667,16.666667,16.496667,16.208333,15.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:00:00,226.624,NaN,18.028333,18.243333,18.5,17.996667,17.696667,17.483333,17.226667,16.948333,16.748333,16.553333,16.396667,16.136667,15.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:30:00,226.645,NaN,18.443333,18.568333,18.926667,18.39,17.971667,17.731667,17.483333,17.228333,17.091667,16.898333,16.728333,16.468333,16.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:00:00,226.666,NaN,18.16,18.261667,18.331667,18.156667,17.878333,17.728333,17.47,17.226667,17.051667,16.876667,16.723333,16.48,16.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:30:00,226.687,NaN,17.863333,17.995,18.015,17.765,17.536667,17.375,17.155,16.94,16.758333,16.58,16.41,16.123333,15.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:00:00,226.708,NaN,16.24,16.305,16.305,16.495,16.528333,16.558333,16.566667,16.558333,16.478333,16.375,16.258333,16.04,15.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:30:00,226.729,NaN,15.773333,15.936667,16.515,17.075,17.041667,17.013333,16.955,16.871667,16.753333,16.606667,16.485,16.236667,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:00:00,226.749,NaN,16.173333,16.368333,16.855,17.22,17.141667,17.063333,16.943333,16.793333,16.641667,16.511667,16.358333,16.133333,15.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:30:00,226.77,NaN,15.623333,15.68,16.041667,16.655,16.711667,16.726667,16.708333,16.626667,16.513333,16.375,16.245,16.015,15.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:00:00,226.791,NaN,14.688333,14.785,15.023333,15.738333,15.931667,16.091667,16.24,16.233333,16.156667,16.055,15.955,15.738333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:30:00,226.812,NaN,13.518333,13.673333,13.871667,14.851667,15.138333,15.385,15.631667,15.706667,15.716667,15.726667,15.631667,15.455,15.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:00:00,226.833,NaN,12.613333,12.748333,12.961667,14.181667,14.536667,14.818333,15.131667,15.305,15.44,15.433333,15.405,15.25,15.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:30:00,226.854,NaN,12.093333,12.368333,12.585,13.62,14.293333,14.51,14.8,15.291667,15.511667,15.445,15.4,15.253333,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:00:00,226.874,NaN,11.756667,11.98,11.965,12.955,13.78,14.178333,14.578333,15.133333,15.37,15.366667,15.33,15.213333,15.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:30:00,226.895,NaN,11.16,11.168333,11.471667,11.94,12.268333,12.688333,13.803333,14.535,14.58,14.566667,14.521667,14.495,14.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:00:00,226.916,NaN,10.79,10.781667,11.475,12.141667,12.551667,13.068333,14.065,14.406667,14.533333,14.605,14.708333,14.675,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:30:00,226.937,NaN,10.645,10.486667,11.021667,11.793333,12.2,12.601667,12.976667,13.34,13.543333,13.653333,14.026667,14.375,14.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:00:00,226.958,NaN,10.49,10.521667,10.83,11.381667,11.633333,11.903333,12.576667,13.165,13.566667,13.861667,14.018333,14.098333,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:30:00,226.979,NaN,10.295,10.261667,10.465,11.113333,11.645,12.15,13.035,13.53,13.96,14.021667,14.136667,14.391667,14.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:00:00,227,NaN,9.925,9.941667,10.381667,11.276667,11.881667,12.375,13.213333,13.843333,14.125,14.258333,14.458333,14.801667,14.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:30:00,227.02,NaN,9.755,9.735,10.261667,11.255,11.828333,12.365,13.025,13.698333,14.11,14.441667,14.736667,15.045,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:00:00,227.041,NaN,9.521667,9.446667,9.895,10.64,11.175,11.923333,12.716667,13.42,13.836667,14.11,14.22,14.426667,14.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:30:00,227.062,NaN,9.145,9.026667,9.383333,10.098333,10.845,11.748333,12.433333,13.295,13.816667,14.141667,14.323333,14.758333,15.005,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:00:00,227.083,NaN,8.86,8.943333,9.058333,9.235,9.656667,10.536667,11.77,13.05,13.953333,14.186667,14.278333,14.336667,14.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:30:00,227.104,NaN,8.866667,8.89,8.963333,9.016667,9.15,9.616667,11.026667,12.388333,13.436667,13.895,14.208333,14.651667,15.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:00:00,227.124,NaN,8.911667,8.915,9.105,9.353333,9.551667,9.818333,10.368333,10.956667,11.623333,12.708333,13.423333,13.943333,14.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:30:00,227.145,NaN,9.075,9.28,9.708333,10.021667,10.186667,10.363333,10.695,11.235,11.943333,12.876667,13.463333,14.078333,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:00:00,227.166,NaN,9.22,9.368333,9.755,10.205,10.453333,10.655,10.973333,11.316667,11.768333,12.515,13.513333,14.25,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:30:00,227.187,NaN,9.273333,9.543333,9.923333,10.245,10.428333,10.616667,10.893333,11.305,11.798333,12.595,13.786667,14.596667,14.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:00:00,227.208,NaN,10.233333,10.563333,10.895,11.055,11.21,11.351667,11.57,11.868333,12.206667,12.6,13.191667,14.256667,14.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:30:00,227.229,NaN,11.29,11.445,11.656667,11.768333,11.868333,11.973333,12.095,12.276667,12.486667,12.783333,13.138333,14.12,14.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:00:00,227.249,NaN,12.193333,12.376667,12.426667,12.478333,12.521667,12.573333,12.623333,12.703333,12.775,12.89,13.066667,13.595,14.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:30:00,227.27,NaN,13.031667,13.098333,13.196667,13.21,13.201667,13.21,13.18,13.155,13.151667,13.21,13.351667,13.773333,14.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:00:00,227.291,NaN,13.72,13.725,13.74,13.69,13.635,13.598333,13.493333,13.381667,13.303333,13.31,13.33,13.548333,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:30:00,227.312,NaN,14.45,14.463333,14.45,14.385,14.315,14.265,14.143333,13.991667,13.876667,13.786667,13.73,13.741667,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:00:00,227.333,NaN,15.356667,15.443333,15.446667,15.333333,15.238333,15.176667,15.026667,14.846667,14.666667,14.541667,14.425,14.295,14.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:30:00,227.354,NaN,16.451667,16.51,16.485,16.311667,16.156667,16.051667,15.8,15.521667,15.276667,15.101667,14.951667,14.746667,14.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:00:00,227.374,NaN,17.133333,17.141667,17.091667,16.891667,16.726667,16.608333,16.366667,16.091667,15.845,15.666667,15.505,15.261667,15.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:30:00,227.395,NaN,17.568333,17.543333,17.458333,17.281667,17.151667,17.066667,16.87,16.635,16.423333,16.256667,16.098333,15.846667,15.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:00:00,227.416,NaN,17.696667,17.72,17.623333,17.493333,17.395,17.32,17.16,16.953333,16.76,16.598333,16.438333,16.213333,16.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:30:00,227.437,NaN,18.743333,18.71,18.59,18.373333,18.208333,18.09,17.83,17.55,17.321667,17.146667,16.988333,16.74,16.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:00:00,227.458,NaN,20.043333,20.036667,19.925,19.62,19.398333,19.281667,19.008333,18.693333,18.436667,18.225,18.026667,17.731667,17.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:30:00,227.479,NaN,20.493333,20.533333,20.408333,20.208333,20.015,19.898333,19.631667,19.35,19.11,18.923333,18.756667,18.513333,18.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:00:00,227.499,NaN,21.54,21.668333,21.466667,21.151667,20.968333,20.838333,20.588333,20.308333,20.083333,19.901667,19.741667,19.465,19.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:30:00,227.52,NaN,22.275,22.243333,21.981667,21.698333,21.516667,21.396667,21.135,20.856667,20.631667,20.438333,20.248333,19.995,19.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:00:00,227.541,NaN,22.273333,22.186667,22.061667,21.863333,21.723333,21.61,21.405,21.166667,20.968333,20.796667,20.616667,20.385,20.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:30:00,227.562,NaN,22.823333,22.676667,22.526667,22.283333,22.088333,21.971667,21.715,21.461667,21.231667,21.031667,20.836667,20.603333,20.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:00:00,227.583,NaN,22.92,22.831667,22.703333,22.408333,22.211667,22.076667,21.801667,21.498333,21.236667,21.013333,20.835,20.598333,20.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:30:00,227.604,NaN,22.641667,22.573333,22.468333,22.245,22.085,21.971667,21.716667,21.451667,21.231667,21.048333,20.858333,20.636667,20.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:00:00,227.624,NaN,21.858333,21.838333,21.765,21.671667,21.588333,21.533333,21.415,21.271667,21.12,20.978333,20.828333,20.586667,20.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:30:00,227.645,NaN,22.105,22.105,22.046667,21.923333,21.793333,21.693333,21.521667,21.328333,21.151667,20.983333,20.843333,20.596667,20.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:00:00,227.666,NaN,22.48,22.435,22.463333,22.265,22.101667,21.983333,21.76,21.515,21.31,21.14,20.98,20.716667,20.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:30:00,227.687,NaN,22.181667,22.173333,22.19,22.046667,21.906667,21.805,21.6,21.373333,21.158333,21.018333,20.858333,20.64,20.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:00:00,227.708,NaN,21.59,21.576667,21.566667,21.466667,21.35,21.278333,21.11,20.913333,20.721667,20.568333,20.42,20.206667,19.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:30:00,227.729,NaN,20.888333,20.858333,20.871667,20.826667,20.743333,20.686667,20.575,20.451667,20.31,20.178333,20.051667,19.818333,19.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:00:00,227.749,NaN,20.385,20.363333,20.361667,20.333333,20.266667,20.228333,20.12,19.998333,19.866667,19.731667,19.603333,19.4,19.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:30:00,227.77,NaN,19.918333,19.856667,19.831667,19.781667,19.72,19.678333,19.568333,19.445,19.308333,19.178333,19.061667,18.843333,18.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:00:00,227.791,NaN,18.9,18.86,18.81,18.808333,18.798333,18.8,18.77,18.72,18.623333,18.511667,18.423333,18.226667,18.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:30:00,227.812,NaN,17.923333,17.881667,17.83,17.828333,17.821667,17.825,17.805,17.758333,17.671667,17.585,17.503333,17.348333,17.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:00:00,227.833,NaN,17.158333,17.11,17.073333,17.101667,17.115,17.125,17.121667,17.096667,17.033333,16.943333,16.886667,16.755,16.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:30:00,227.854,NaN,16.706667,16.656667,16.636667,16.655,16.676667,16.7,16.713333,16.731667,16.695,16.62,16.601667,16.535,16.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:00:00,227.874,NaN,16.501667,16.441667,16.451667,16.471667,16.508333,16.548333,16.568333,16.56,16.528333,16.466667,16.44,16.365,16.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:30:00,227.895,NaN,16.493333,16.426667,16.416667,16.451667,16.473333,16.495,16.503333,16.508333,16.466667,16.428333,16.371667,16.33,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:00:00,227.916,NaN,16.46,16.361667,16.355,16.385,16.415,16.441667,16.458333,16.46,16.438333,16.4,16.396667,16.46,16.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:30:00,227.937,NaN,16.553333,16.503333,16.511667,16.548333,16.573333,16.588333,16.601667,16.601667,16.591667,16.581667,16.576667,16.65,16.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:00:00,227.958,NaN,16.583333,16.51,16.5,16.523333,16.536667,16.55,16.555,16.558333,16.548333,16.541667,16.535,16.616667,16.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:30:00,227.979,NaN,16.606667,16.535,16.51,16.53,16.543333,16.558333,16.56,16.535,16.501667,16.478333,16.48,16.573333,16.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:00:00,228,NaN,16.716667,16.661667,16.635,16.63,16.626667,16.616667,16.585,16.546667,16.49,16.46,16.463333,16.54,16.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:30:00,228.02,NaN,15.003333,15.11,14.895,14.75,14.683333,14.685,14.556667,14.45,14.351667,14.263333,14.215,14.086667,14.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:00:00,228.041,NaN,14.681667,14.725,14.608333,14.505,14.468333,14.525,14.371667,14.301667,14.24,14.161667,14.163333,14.123333,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:30:00,228.062,NaN,14.75,14.756667,14.681667,14.568333,14.531667,14.616667,14.61,14.39,15.333333,15.081667,15.06,15.61,14.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:00:00,228.083,NaN,14.753333,14.766667,14.718333,14.621667,14.688333,14.701667,15.041667,14.581667,15.705,15.826667,15.751667,16.288333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:30:00,228.104,NaN,14.805,14.835,14.813333,14.735,15.043333,14.82,15.478333,15.4,15.943333,16.141667,16.315,16.581667,16.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:00:00,228.124,NaN,14.821667,14.84,14.836667,14.778333,15.393333,15.093333,15.84,16.048333,16.17,16.268333,16.396667,16.608333,16.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:30:00,228.145,NaN,14.85,14.868333,14.846667,14.786667,15.413333,15.58,15.816667,15.998333,16.206667,16.315,16.413333,16.646667,16.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:00:00,228.166,NaN,14.828333,14.853333,14.828333,14.828333,15.133333,15.223333,15.295,15.325,15.433333,15.41,15.413333,15.453333,15.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:30:00,228.187,NaN,14.951667,14.96,14.945,14.926667,14.923333,14.96,14.933333,14.95,14.995,15.051667,15.08,15.053333,15.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:00:00,228.208,NaN,15.006667,15.016667,15.015,14.996667,14.998333,15.018333,15.023333,15.098333,15.238333,15.365,15.201667,15.206667,14.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:30:00,228.229,NaN,15.063333,15.068333,15.091667,15.078333,15.081667,15.118333,15.166667,15.261667,15.4,15.593333,15.78,16.078333,15.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:00:00,228.249,NaN,15.186667,15.261667,15.27,15.238333,15.238333,15.26,15.288333,15.393333,15.506667,16.256667,16.066667,16.455,16.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:30:00,228.27,NaN,15.535,15.576667,15.595,15.528333,15.503333,15.508333,15.465,15.471667,15.763333,16.006667,15.883333,15.928333,15.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:00:00,228.291,NaN,15.865,15.946667,15.961667,15.851667,15.815,15.785,15.708333,15.641667,15.675,15.65,15.631667,15.545,15.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:30:00,228.312,NaN,16.103333,16.176667,16.173333,16.093333,16.06,16.025,15.941667,15.856667,15.828333,15.738333,15.691667,15.563333,15.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:00:00,228.333,NaN,16.383333,16.453333,16.441667,16.323333,16.296667,16.24,16.128333,16.028333,16.085,15.951667,15.836667,15.656667,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:30:00,228.354,NaN,16.428333,16.466667,16.458333,16.353333,16.365,16.298333,16.181667,16.078333,16.253333,16.155,16.01,15.758333,15.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:00:00,228.374,NaN,16.728333,16.785,16.778333,16.611667,16.676667,16.456667,16.376667,16.208333,16.366667,16.246667,16.106667,15.861667,15.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:30:00,228.395,NaN,16.881667,16.976667,17.015,17.026667,17.023333,16.508333,16.506667,16.555,16.531667,16.413333,16.26,16.03,15.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:00:00,228.416,NaN,16.7,16.716667,16.693333,17.051667,17.103333,16.908333,16.748333,16.931667,16.808333,16.676667,16.551667,16.316667,16.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:30:00,228.437,NaN,16.26,16.3,16.328333,16.688333,16.693333,16.681667,16.606667,16.498333,16.371667,16.235,16.116667,15.903333,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:00:00,228.458,NaN,16.278333,16.34,16.406667,16.881667,16.833333,16.796667,16.698333,16.563333,16.418333,16.28,16.141667,15.9,15.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:30:00,228.479,NaN,16.271667,16.4,16.863333,17.105,17.013333,16.946667,16.818333,16.66,16.495,16.348333,16.198333,15.951667,15.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:00:00,228.499,NaN,16.405,16.32,17.391667,17.438333,17.333333,17.265,17.123333,16.955,16.796667,16.641667,16.483333,16.261667,16.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:30:00,228.52,NaN,16.581667,16.266667,17.506667,17.538333,17.475,17.436667,17.325,17.181667,17.028333,16.881667,16.731667,16.501667,16.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:00:00,228.541,NaN,16.673333,16.871667,17.486667,17.488333,17.388333,17.336667,17.226667,17.09,16.946667,16.815,16.666667,16.416667,16.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:30:00,228.562,NaN,17.471667,17.918333,18.285,18.078333,17.905,17.791667,17.598333,17.39,17.19,17.03,16.87,16.613333,16.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:00:00,228.583,NaN,17.103333,17.588333,17.78,17.671667,17.575,17.508333,17.361667,17.198333,17.025,16.871667,16.715,16.475,16.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:30:00,228.604,NaN,17.555,18.023333,18.348333,18.215,18.073333,17.981667,17.801667,17.623333,17.428333,17.251667,17.101667,16.868333,16.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:00:00,228.624,NaN,18.176667,18.555,18.89,18.61,18.426667,18.285,18.076667,17.84,17.66,17.486667,17.318333,17.06,16.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:30:00,228.645,NaN,18.85,19.24,19.475,19.13,18.911667,18.751667,18.506667,18.258333,18.04,17.861667,17.683333,17.43,17.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:00:00,228.666,NaN,18.765,19.148333,19.595,19.261667,19.02,18.855,18.595,18.323333,18.115,17.91,17.735,17.468333,17.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:30:00,228.687,NaN,19.05,19.298333,19.55,19.121667,18.893333,18.756667,18.513333,18.238333,18.005,17.833333,17.643333,17.386667,17.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:00:00,228.708,NaN,18.263333,18.445,18.563333,18.388333,18.276667,18.171667,18.005,17.838333,17.671667,17.52,17.388333,17.158333,16.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:30:00,228.729,NaN,17.493333,17.603333,17.773333,17.815,17.746667,17.706667,17.62,17.513333,17.41,17.301667,17.186667,16.976667,16.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:00:00,228.749,NaN,17.345,17.686667,18.011667,18.048333,17.93,17.875,17.745,17.588333,17.45,17.303333,17.15,16.903333,16.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:30:00,228.77,NaN,16.748333,17.008333,17.238333,17.425,17.376667,17.365,17.296667,17.2,17.093333,16.976667,16.845,16.63,16.415,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:00:00,228.791,NaN,15.966667,16.236667,16.441667,16.706667,16.736667,16.78,16.79,16.758333,16.68,16.583333,16.493333,16.275,16.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:30:00,228.812,NaN,15.038333,15.133333,15.345,15.975,16.213333,16.335,16.386667,16.396667,16.348333,16.256667,16.158333,15.975,15.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:00:00,228.833,NaN,14.203333,14.201667,14.476667,15.335,15.638333,15.815,15.988333,16.18,16.218333,16.145,16.053333,15.903333,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:30:00,228.854,NaN,13.475,13.498333,13.778333,14.731667,15.041667,15.305,15.7,16.09,16.095,16.011667,15.933333,15.813333,15.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:00:00,228.874,NaN,13.103333,13.113333,13.42,14.298333,14.648333,14.946667,15.473333,15.953333,15.923333,15.858333,15.8,15.748333,15.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:30:00,228.895,NaN,12.708333,12.73,12.981667,14.158333,14.511667,14.756667,15.123333,15.518333,15.671667,15.65,15.656667,15.626667,15.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:00:00,228.916,NaN,12.291667,12.338333,12.553333,13.971667,14.266667,14.463333,14.753333,15.053333,15.351667,15.353333,15.336667,15.308333,15.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:30:00,228.937,NaN,11.91,11.975,12.071667,13.906667,14.275,14.503333,14.751667,15.003333,15.283333,15.361667,15.368333,15.383333,15.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:00:00,228.958,NaN,11.441667,11.565,11.64,13.583333,14.09,14.288333,14.546667,14.853333,15.025,15.2,15.233333,15.181667,15.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:30:00,228.979,NaN,11.348333,11.426667,11.478333,13.428333,13.886667,14.185,14.533333,14.876667,15.128333,15.22,15.256667,15.24,15.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:00:00,229,NaN,11.266667,11.368333,11.383333,13.306667,13.865,14.113333,14.42,14.95,15.14,15.286667,15.336667,15.455,15.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:30:00,229.02,NaN,10.805,10.981667,11.185,13.031667,13.541667,13.818333,14.206667,14.705,14.865,14.991667,15.085,15.22,15.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:00:00,229.041,NaN,10.483333,10.566667,10.518333,11.608333,12.873333,13.22,13.75,14.266667,14.616667,14.8,14.966667,15.061667,15.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:30:00,229.062,NaN,9.916667,10.013333,10.088333,10.863333,11.571667,12.388333,12.948333,13.701667,14.25,14.545,14.831667,14.968333,15.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:00:00,229.083,NaN,10.068333,10.275,10.475,11.203333,11.63,12.471667,12.87,13.46,14.176667,14.478333,14.73,14.926667,14.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:30:00,229.104,NaN,10.295,10.511667,10.655,11.673333,12.343333,13.363333,14.051667,14.593333,15.013333,15.22,15.333333,15.343333,15.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:00:00,229.124,NaN,10.205,10.575,10.63,11.403333,12.996667,14.155,15.165,15.426667,15.465,15.505,15.58,15.731667,15.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:30:00,229.145,NaN,9.653333,9.836667,9.74,10.406667,12.096667,13.563333,14.686667,15.096667,15.266667,15.355,15.42,15.511667,15.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:00:00,229.166,NaN,9.206667,9.411667,9.401667,10.59,11.798333,13.083333,14.273333,14.803333,14.968333,15.025,15.011667,14.958333,14.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:30:00,229.187,NaN,9.628333,9.79,10.261667,12.116667,12.863333,14.238333,14.853333,15.073333,15.073333,15.038333,15.096667,15.345,15.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:00:00,229.208,NaN,10.416667,11.178333,11.751667,12.576667,13.095,13.876667,14.558333,14.986667,15.05,15.116667,15.23,15.393333,15.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:30:00,229.229,NaN,10.28,10.873333,11.141667,11.538333,11.998333,12.851667,13.756667,14.968333,15.413333,15.51,15.55,15.595,15.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:00:00,229.249,NaN,10.72,11.001667,11.238333,11.443333,11.598333,12.008333,12.975,14.311667,15.085,15.39,15.685,16.128333,16.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:30:00,229.27,NaN,10.948333,11.061667,11.96,12.521667,12.585,12.631667,12.918333,13.483333,14.023333,14.636667,14.94,15.491667,16.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:00:00,229.291,NaN,11.753333,12.44,13.363333,13.668333,13.711667,13.691667,13.64,13.731667,13.875,14.138333,14.613333,15.373333,16.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:30:00,229.312,NaN,13.345,14.026667,14.551667,14.695,14.696667,14.661667,14.546667,14.4,14.283333,14.22,14.188333,14.45,15.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:00:00,229.333,NaN,14.375,14.986667,15.191667,15.215,15.175,15.131667,15.021667,14.881667,14.746667,14.616667,14.515,14.421667,14.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:30:00,229.354,NaN,15.038333,15.746667,16.195,16.208333,16.123333,16.051667,15.89,15.71,15.568333,15.426667,15.301667,15.163333,15.02,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:00:00,229.374,NaN,16.116667,16.868333,17.148333,17.068333,16.965,16.895,16.731667,16.541667,16.371667,16.26,16.096667,15.875,15.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:30:00,229.395,NaN,17.59,17.96,18.338333,18.235,18.081667,17.966667,17.725,17.493333,17.288333,17.143333,16.95,16.668333,16.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:00:00,229.416,NaN,18.476667,18.835,19.201667,18.968333,18.815,18.673333,18.43,18.163333,17.938333,17.751667,17.568333,17.26,17.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:30:00,229.437,NaN,19.733333,19.78,19.848333,19.53,19.315,19.158333,18.913333,18.638333,18.4,18.2,17.981667,17.703333,17.47,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:00:00,229.458,19.093333,19.603333,19.851667,19.761667,19.458333,19.298333,19.181667,18.955,18.73,18.528333,18.368333,18.175,17.908333,17.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:30:00,229.479,19.711667,20.041667,20.091667,19.948333,19.7,19.57,19.466667,19.273333,19.041667,18.841667,18.668333,18.505,18.245,18.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:00:00,229.499,NaN,20.811667,20.953333,20.696667,20.298333,20.076667,19.936667,19.66,19.34,19.091667,18.873333,18.676667,18.366667,18.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:30:00,229.52,NaN,20.75,20.846667,20.66,20.395,20.185,20.063333,19.781667,19.513333,19.293333,19.085,18.918333,18.65,18.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:00:00,229.541,NaN,20.781667,20.776667,20.696667,20.48,20.32,20.165,19.921667,19.648333,19.428333,19.246667,19.075,18.833333,18.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:30:00,229.562,NaN,21.4,21.395,21.245,20.926667,20.721667,20.578333,20.318333,20.01,19.793333,19.593333,19.438333,19.188333,18.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:00:00,229.583,NaN,21.08,21.11,20.945,20.693333,20.535,20.423333,20.19,19.935,19.736667,19.56,19.375,19.138333,18.925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:30:00,229.604,NaN,20.555,20.531667,20.438333,20.296667,20.181667,20.11,19.951667,19.778333,19.601667,19.45,19.296667,19.036667,18.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:00:00,229.624,NaN,20.213333,20.213333,20.131667,20.033333,19.945,19.878333,19.753333,19.595,19.438333,19.293333,19.148333,18.9,18.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:30:00,229.645,NaN,20.12,20.093333,20.023333,19.916667,19.823333,19.753333,19.611667,19.455,19.298333,19.143333,19,18.765,18.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:00:00,229.666,NaN,20.38,20.358333,20.311667,20.171667,20.036667,19.938333,19.763333,19.555,19.363333,19.183333,19.026667,18.778333,18.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:30:00,229.687,NaN,19.668333,19.638333,19.583333,19.536667,19.483333,19.455,19.37,19.255,19.125,18.996667,18.871667,18.645,18.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:00:00,229.708,NaN,19.136667,19.143333,19.143333,19.138333,19.105,19.091667,19.023333,18.938333,18.828333,18.721667,18.59,18.383333,18.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:30:00,229.729,NaN,19.366667,19.381667,19.415,19.371667,19.29,19.228333,19.091667,18.936667,18.776667,18.616667,18.483333,18.246667,18.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:00:00,229.749,NaN,18.331667,18.358333,18.331667,18.38,18.41,18.443333,18.456667,18.441667,18.363333,18.258333,18.176667,18.001667,17.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:30:00,229.77,NaN,17.688333,17.77,17.763333,17.778333,17.818333,17.841667,17.856667,17.838333,17.765,17.68,17.61,17.451667,17.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:00:00,229.791,NaN,17.613333,17.538333,17.486667,17.465,17.445,17.43,17.378333,17.3,17.195,17.091667,16.988333,16.84,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:30:00,229.812,NaN,17.045,16.991667,16.933333,16.836667,16.921667,16.875,16.935,16.785,16.815,16.481667,16.455,16.21,16.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:00:00,229.833,NaN,15.883333,15.946667,15.785,15.616667,15.591667,15.506667,15.435,15.355,15.328333,15.163333,15.148333,14.998333,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:30:00,229.854,NaN,15.588333,15.648333,15.478333,15.386667,15.345,15.378333,15.24,15.161667,15.09,15.013333,14.953333,14.9,14.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:00:00,229.874,NaN,15.435,15.555,15.426667,15.35,15.34,15.366667,15.361667,15.285,15.296667,15.123333,15.425,15.343333,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:30:00,229.895,NaN,15.7,15.786667,15.691667,15.643333,15.656667,15.655,15.615,15.555,15.76,15.41,15.441667,15.285,15.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:00:00,229.916,NaN,15.736667,15.796667,15.708333,15.656667,15.638333,15.651667,15.563333,15.491667,15.438333,15.388333,15.395,15.298333,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:30:00,229.937,NaN,15.695,15.743333,15.68,15.653333,15.653333,15.663333,15.61,15.568333,15.521667,15.603333,15.46,15.336667,15.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:00:00,229.958,NaN,15.753333,15.793333,15.715,15.675,15.658333,15.655,15.573333,15.47,15.37,15.42,15.108333,14.895,14.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:30:00,229.979,NaN,15.596667,15.633333,15.538333,15.483333,15.456667,15.451667,15.368333,15.28,15.201667,15.118333,15.025,14.901667,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:00:00,230,NaN,15.54,15.553333,15.49,15.443333,15.42,15.416667,15.333333,15.251667,15.166667,15.078333,15.008333,14.865,14.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:30:00,230.02,NaN,15.51,15.52,15.468333,15.428333,15.408333,15.403333,15.336667,15.261667,15.191667,15.131667,15.066667,14.935,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:00:00,230.041,NaN,15.516667,15.526667,15.473333,15.435,15.415,15.408333,15.338333,15.266667,15.196667,15.126667,15.073333,14.95,14.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:30:00,230.062,NaN,15.53,15.538333,15.496667,15.461667,15.441667,15.425,15.366667,15.296667,15.23,15.163333,15.101667,14.99,14.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:00:00,230.083,NaN,15.56,15.568333,15.525,15.493333,15.473333,15.461667,15.403333,15.336667,15.276667,15.2,15.15,15.028333,14.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:30:00,230.104,NaN,15.613333,15.62,15.581667,15.561667,15.545,15.526667,15.476667,15.413333,15.356667,15.298333,15.25,15.146667,15.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:00:00,230.124,NaN,15.643333,15.645,15.611667,15.586667,15.57,15.551667,15.498333,15.431667,15.376667,15.313333,15.261667,15.171667,15.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:30:00,230.145,NaN,15.655,15.66,15.628333,15.6,15.585,15.57,15.518333,15.458333,15.405,15.346667,15.305,15.198333,15.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:00:00,230.166,NaN,15.645,15.655,15.626667,15.603333,15.588333,15.575,15.528333,15.47,15.421667,15.353333,15.31,15.203333,15.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:30:00,230.187,NaN,15.706667,15.713333,15.69,15.666667,15.656667,15.641667,15.603333,15.545,15.493333,15.431667,15.373333,15.271667,15.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:00:00,230.208,NaN,15.74,15.735,15.706667,15.688333,15.681667,15.671667,15.623333,15.556667,15.493333,15.418333,15.363333,15.213333,15.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:30:00,230.229,NaN,15.713333,15.72,15.7,15.661667,15.646667,15.631667,15.566667,15.49,15.423333,15.346667,15.276667,15.145,15.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:00:00,230.249,NaN,15.808333,15.82,15.786667,15.72,15.698333,15.668333,15.581667,15.488333,15.406667,15.33,15.266667,15.141667,15.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:30:00,230.27,NaN,15.878333,15.89,15.878333,15.805,15.786667,15.76,15.688333,15.608333,15.538333,15.465,15.398333,15.281667,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:00:00,230.291,NaN,16.111667,16.126667,16.131667,16.033333,16.01,15.976667,15.896667,15.805,15.72,15.65,15.558333,15.416667,15.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:30:00,230.312,NaN,16.346667,16.356667,16.375,16.248333,16.236667,16.178333,16.106667,15.965,15.895,15.791667,15.701667,15.53,15.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:00:00,230.333,NaN,16.538333,16.575,16.605,16.448333,16.513333,16.388333,16.433333,16.151667,16.17,16.103333,15.883333,15.788333,15.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:30:00,230.354,NaN,16.71,16.755,16.816667,16.685,16.77,16.535,16.658333,16.271667,16.351667,16.305,15.99,15.951667,15.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:00:00,230.374,NaN,16.753333,16.831667,16.996667,16.968333,16.968333,16.606667,16.838333,16.27,16.63,16.505,16.138333,16.195,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:30:00,230.395,NaN,17.121667,17.275,17.628333,17.561667,17.566667,17.328333,17.426667,16.893333,17.105,16.935,16.775,16.561667,15.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:00:00,230.416,NaN,17.288333,17.355,17.883333,17.881667,17.84,17.763333,17.658333,17.17,17.335,17.193333,17.025,16.765,16.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:30:00,230.437,NaN,17.363333,17.011667,17.64,17.76,17.74,17.726667,17.66,17.543333,17.426667,17.3,17.171667,16.955,16.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:00:00,230.458,NaN,18.05,17.423333,18.158333,18.161667,18.078333,18.023333,17.895,17.741667,17.583333,17.44,17.295,17.045,16.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:30:00,230.479,NaN,18.576667,18.061667,18.658333,18.58,18.475,18.406667,18.236667,18.055,17.885,17.735,17.576667,17.335,17.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:00:00,230.499,18.638333,18.578333,18.258333,18.608333,18.616667,18.551667,18.503333,18.38,18.233333,18.086667,17.946667,17.793333,17.561667,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:30:00,230.52,18.703333,18.685,18.541667,18.72,18.718333,18.648333,18.596667,18.475,18.325,18.17,18.026667,17.871667,17.641667,17.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:00:00,230.541,18.663333,18.661667,18.57,18.695,18.643333,18.573333,18.513333,18.39,18.245,18.096667,17.958333,17.81,17.586667,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:30:00,230.562,NaN,19.321667,19.223333,19.378333,19.248333,19.141667,19.055,18.89,18.705,18.536667,18.363333,18.206667,17.951667,17.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:00:00,230.583,19.353333,19.416667,19.335,19.418333,19.336667,19.253333,19.188333,19.043333,18.886667,18.73,18.578333,18.431667,18.196667,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:30:00,230.604,19.678333,19.79,19.733333,19.801667,19.666667,19.545,19.453333,19.288333,19.1,18.928333,18.758333,18.613333,18.358333,18.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:00:00,230.624,19.563333,19.653333,19.57,19.611667,19.533333,19.451667,19.391667,19.268333,19.115,18.956667,18.815,18.673333,18.421667,18.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:30:00,230.645,19.51,19.576667,19.531667,19.553333,19.461667,19.38,19.315,19.181667,19.023333,18.863333,18.71,18.566667,18.305,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:00:00,230.666,19.316667,19.385,19.298333,19.32,19.283333,19.231667,19.185,19.081667,18.955,18.815,18.678333,18.53,18.301667,18.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:30:00,230.687,19.048333,19.115,19.056667,19.066667,19.061667,19.026667,18.998333,18.925,18.816667,18.703333,18.571667,18.448333,18.218333,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:00:00,230.708,18.753333,18.803333,18.695,18.68,18.705,18.703333,18.698333,18.638333,18.555,18.451667,18.318333,18.206667,17.975,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:30:00,230.729,18.37,18.378333,18.306667,18.296667,18.36,18.368333,18.365,18.34,18.278333,18.19,18.075,17.961667,17.748333,17.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:00:00,230.749,NaN,18.011667,18.005,18.015,18.075,18.075,18.086667,18.075,18.048333,17.98,17.891667,17.793333,17.645,17.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:30:00,230.77,NaN,17.611667,17.59,17.606667,17.726667,17.803333,17.851667,17.888333,17.891667,17.835,17.766667,17.72,17.6,17.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:00:00,230.791,NaN,17.27,17.221667,17.225,17.346667,17.406667,17.451667,17.485,17.488333,17.45,17.386667,17.316667,17.14,16.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:30:00,230.812,NaN,17.013333,16.951667,16.908333,16.965,17.026667,17.085,17.145,17.165,17.128333,17.075,17.003333,16.836667,16.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:00:00,230.833,NaN,16.715,16.67,16.635,16.678333,16.716667,16.738333,16.775,16.836667,16.861667,16.886667,16.886667,16.845,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:30:00,230.854,NaN,16.565,16.505,16.491667,16.548333,16.581667,16.606667,16.625,16.663333,16.676667,16.691667,16.731667,16.708333,16.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:00:00,230.874,NaN,16.42,16.393333,16.42,16.506667,16.551667,16.59,16.646667,16.728333,16.731667,16.743333,16.753333,16.79,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:30:00,230.895,NaN,16.261667,16.255,16.315,16.423333,16.476667,16.506667,16.541667,16.571667,16.59,16.618333,16.645,16.773333,16.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:00:00,230.916,NaN,16.283333,16.233333,16.251667,16.425,16.513333,16.56,16.591667,16.593333,16.581667,16.571667,16.578333,16.62,16.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:30:00,230.937,NaN,16.138333,16.138333,16.09,16.25,16.46,16.518333,16.57,16.606667,16.608333,16.598333,16.608333,16.528333,16.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:00:00,230.958,NaN,16.173333,16.161667,16.171667,16.365,16.451667,16.518333,16.58,16.598333,16.566667,16.558333,16.515,16.416667,16.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:30:00,230.979,NaN,16.243333,16.266667,16.265,16.296667,16.31,16.331667,16.388333,16.435,16.463333,16.456667,16.441667,16.346667,16.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:00:00,231,NaN,16.223333,16.28,16.268333,16.276667,16.285,16.301667,16.36,16.38,16.363333,16.265,16.166667,15.97,15.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:30:00,231.02,NaN,16.216667,16.2,16.135,16.096667,16.076667,16.055,16.003333,15.923333,15.826667,15.693333,15.56,15.328333,15.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:00:00,231.041,NaN,15.92,15.898333,15.813333,15.786667,15.761667,15.746667,15.681667,15.591667,15.768333,15.381667,15.293333,15.096667,14.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:30:00,231.062,NaN,15.72,15.733333,15.658333,15.643333,15.628333,15.615,15.556667,15.478333,15.808333,15.296667,15.23,15.071667,14.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:00:00,231.083,NaN,15.481667,15.513333,15.42,15.405,15.4,15.398333,15.381667,15.308333,15.595,15.286667,15.25,15.035,14.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:30:00,231.104,NaN,15.121667,15.151667,15.083333,15.123333,15.155,15.16,15.223333,15.118333,15.423333,15.31,15.336667,15.036667,14.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:00:00,231.124,NaN,14.953333,14.943333,14.891667,14.948333,15.045,14.995,15.12,15.005,15.336667,15.315,15.265,14.921667,14.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:30:00,231.145,NaN,14.97,14.956667,14.931667,14.965,15.051667,15.023333,15.081667,15.016667,15.285,15.196667,15.131667,14.875,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:00:00,231.166,NaN,15.038333,15.036667,14.976667,14.95,15.156667,15.086667,15.005,14.816667,15.055,14.948333,14.865,14.705,14.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:30:00,231.187,NaN,14.838333,14.801667,14.716667,14.671667,14.915,14.838333,14.723333,14.625,14.783333,14.658333,14.563333,14.396667,14.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:00:00,231.208,NaN,14.618333,14.583333,14.5,14.47,14.651667,14.61,14.51,14.486667,14.546667,14.446667,14.356667,14.218333,14.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:30:00,231.229,NaN,14.51,14.471667,14.376667,14.398333,14.568333,14.541667,14.386667,14.403333,14.401667,14.31,14.205,14.035,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:00:00,231.249,NaN,14.215,14.156667,14.076667,14.276667,14.343333,14.331667,14.175,14.29,14.198333,14.125,14.048333,13.918333,13.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:30:00,231.27,NaN,14.185,14.146667,14.095,14.27,14.328333,14.328333,14.173333,14.296667,14.218333,14.146667,14.056667,13.92,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:00:00,231.291,NaN,14.368333,14.325,14.255,14.396667,14.455,14.441667,14.371667,14.325,14.231667,14.126667,14.051667,13.885,13.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:30:00,231.312,NaN,14.625,14.57,14.575,14.758333,14.815,14.8,14.738333,14.643333,14.531667,14.436667,14.315,14.123333,13.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:00:00,231.333,NaN,14.881667,14.771667,14.748333,15.041667,15.071667,15.06,14.976667,14.865,14.735,14.615,14.49,14.261667,14.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:30:00,231.354,NaN,15.108333,14.993333,14.951667,15.453333,15.393333,15.368333,15.266667,15.133333,15.001667,14.876667,14.723333,14.476667,14.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:00:00,231.374,NaN,15.233333,15.233333,15.14,15.906667,15.801667,15.743333,15.621667,15.458333,15.298333,15.175,15.025,14.796667,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:30:00,231.395,NaN,15.696667,15.36,15.753333,15.978333,15.871667,15.821667,15.711667,15.578333,15.435,15.32,15.188333,14.978333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:00:00,231.416,NaN,16.451667,16.268333,16.651667,16.495,16.375,16.295,16.143333,15.955,15.793333,15.63,15.491667,15.236667,15.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:30:00,231.437,NaN,14.615,14.613333,14.63,14.493333,14.401667,14.338333,14.216667,14.086667,13.988333,13.918333,13.846667,13.723333,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:00:00,231.458,NaN,16.118333,16.343333,16.486667,16.068333,15.851667,15.711667,15.515,15.308333,15.11,14.93,14.76,14.501667,14.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:30:00,231.479,NaN,16.13,16.326667,16.388333,16.108333,15.961667,15.853333,15.678333,15.456667,15.266667,15.103333,14.931667,14.708333,14.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:00:00,231.499,NaN,17.138333,17.353333,17.448333,17.105,16.92,16.778333,16.571667,16.343333,16.14,15.96,15.791667,15.563333,15.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:30:00,231.52,NaN,18.135,18.348333,18.413333,17.986667,17.748333,17.565,17.28,17.001667,16.74,16.515,16.288333,16.063333,15.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:00:00,231.541,NaN,18.003333,18.036667,17.941667,17.513333,17.316667,17.153333,16.92,16.661667,16.431667,16.261667,16.07,15.861667,15.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:30:00,231.562,NaN,18.611667,18.715,18.595,18.043333,17.816667,17.64,17.38,17.103333,16.866667,16.655,16.463333,16.23,16.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:00:00,231.583,NaN,18.263333,18.331667,18.236667,17.833333,17.658333,17.528333,17.29,17.008333,16.766667,16.576667,16.393333,16.155,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:30:00,231.604,NaN,16.48,16.491667,16.365,16.248333,16.163333,16.105,15.976667,15.811667,15.643333,15.485,15.335,15.081667,14.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:00:00,231.624,NaN,16.17,16.24,16.17,15.82,15.63,15.488333,15.288333,15.031667,14.843333,14.671667,14.5,14.305,14.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:30:00,231.645,NaN,14.163333,14.306667,13.966667,13.643333,13.525,13.6,13.28,13.218333,13.103333,12.853333,13.055,12.765,12.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:00:00,231.666,NaN,14.328333,14.606667,14.09,13.796667,14.436667,13.953333,14.023333,14.435,14.94,14.746667,14.841667,14.656667,14.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:30:00,231.687,NaN,14.25,14.511667,14.08,13.768333,14.723333,14.003333,13.831667,13.71,13.698333,13.59,13.763333,13.37,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:00:00,231.708,NaN,15.776667,15.613333,14.88,15.183333,16.15,14.941667,14.891667,14.595,14.866667,15.765,15.37,14.776667,14.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:30:00,231.729,NaN,15.735,15.546667,14.75,15.781667,15.755,15.313333,15.675,15.59,15.466667,15.358333,15.235,15.053333,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:00:00,231.749,NaN,15.336667,15.243333,15.256667,15.345,15.355,15.366667,15.335,15.276667,15.178333,15.066667,14.978333,14.791667,14.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:30:00,231.77,NaN,15.038333,14.915,14.953333,15.068333,15.06,15.06,15.006667,14.946667,14.848333,14.725,14.62,14.426667,14.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:00:00,231.791,NaN,14.376667,14.261667,14.215,14.41,14.49,14.56,14.601667,14.623333,14.568333,14.488333,14.401667,14.228333,14.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:30:00,231.812,NaN,13.776667,13.766667,13.806667,14.005,14.083333,14.141667,14.218333,14.258333,14.21,14.133333,14.1,13.933333,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:00:00,231.833,NaN,13.44,13.468333,13.508333,13.713333,13.798333,13.878333,13.991667,14.045,14.021667,13.968333,13.916667,13.815,13.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:30:00,231.854,NaN,13.14,13.091667,13.158333,13.406667,13.546667,13.663333,13.825,13.916667,13.91,13.876667,13.85,13.796667,13.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:00:00,231.874,NaN,12.613333,12.658333,12.761667,12.995,13.155,13.321667,13.531667,13.655,13.665,13.65,13.656667,13.651667,13.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:30:00,231.895,NaN,12.278333,12.256667,12.303333,12.58,12.733333,12.871667,13.026667,13.153333,13.168333,13.178333,13.198333,13.193333,13.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:00:00,231.916,NaN,11.853333,11.79,11.858333,12.1,12.268333,12.43,12.673333,12.848333,12.913333,12.976667,13.011667,13.026667,13.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:30:00,231.937,NaN,11.6,11.491667,11.56,11.841667,11.985,12.161667,12.383333,12.525,12.628333,12.745,12.885,13.066667,13.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:00:00,231.958,NaN,11.126667,10.978333,11.02,11.333333,11.558333,11.751667,12.048333,12.248333,12.368333,12.511667,12.661667,12.835,12.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:30:00,231.979,NaN,10.9,10.868333,11.131667,11.531667,11.733333,11.941667,12.206667,12.433333,12.63,12.841667,12.996667,13.041667,13.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:00:00,232,NaN,10.921667,10.916667,11.111667,11.475,11.643333,11.821667,12.053333,12.171667,12.3,12.428333,12.553333,12.686667,12.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:30:00,232.020833,NaN,10.846667,10.866667,11.091667,11.385,11.541667,11.698333,11.893333,12.088333,12.231667,12.413333,12.616667,12.738333,12.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:00:00,232.041667,NaN,10.833333,10.955,11.205,11.475,11.608333,11.713333,11.876667,12.033333,12.163333,12.371667,12.638333,12.918333,12.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:30:00,232.0625,NaN,11.021667,10.995,11.211667,11.576667,11.748333,11.863333,12.02,12.195,12.331667,12.5,12.676667,12.86,12.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:00:00,232.083333,NaN,11.02,10.961667,11.073333,11.463333,11.636667,11.795,12.016667,12.23,12.433333,12.588333,12.683333,12.736667,12.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:30:00,232.104167,NaN,10.845,10.905,11.108333,11.483333,11.633333,11.775,11.956667,12.171667,12.353333,12.538333,12.696667,12.841667,12.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:00:00,232.125,NaN,11.01,11.105,11.308333,11.516667,11.625,11.703333,11.935,11.991667,12.211667,12.19,12.256667,12.223333,12.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:30:00,232.145833,NaN,11.168333,11.188333,11.325,11.62,11.743333,11.763333,12.008333,11.981667,12.236667,11.876667,12.038333,12.008333,12.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:00:00,232.166667,NaN,11.2,11.22,11.386667,11.546667,11.621667,11.66,11.828333,11.895,12.07,11.878333,12.033333,12.073333,12.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:30:00,232.1875,NaN,11.181667,11.223333,11.305,11.45,11.5,11.53,11.601667,11.628333,11.713333,11.693333,11.856667,12.148333,12.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:00:00,232.208333,NaN,11.101667,11.18,11.316667,11.468333,11.541667,11.585,11.705,11.775,11.918333,11.888333,11.991667,12.36,12.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:30:00,232.229167,NaN,11.658333,11.623333,11.745,11.895,11.951667,11.978333,12.1,12.195,12.308333,12.378333,12.25,12.501667,12.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:00:00,232.25,NaN,12.213333,12.175,12.233333,12.313333,12.316667,12.268333,12.306667,12.29,12.26,12.253333,12.091667,12.29,12.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:30:00,232.270833,NaN,12.66,12.596667,12.678333,12.74,12.728333,12.625,12.666667,12.591667,12.493333,12.378333,12.105,12.146667,12.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:00:00,232.291667,NaN,13.065,12.973333,13.09,13.106667,13.078333,12.968333,12.988333,12.891667,12.78,12.668333,12.498333,12.415,12.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:30:00,232.3125,NaN,13.313333,13.145,13.438333,13.473333,13.435,13.418333,13.345,13.258333,13.146667,13.035,12.911667,12.713333,12.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:00:00,232.333333,NaN,14.178333,13.975,14.411667,14.32,14.218333,14.168333,14.041667,13.881667,13.726667,13.591667,13.446667,13.208333,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:30:00,232.354167,NaN,14.706667,14.661667,14.97,14.788333,14.678333,14.608333,14.468333,14.288333,14.113333,13.96,13.818333,13.57,13.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:00:00,232.375,NaN,15.01,14.951667,15.16,14.996667,14.876667,14.8,14.653333,14.48,14.325,14.193333,14.048333,13.811667,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:30:00,232.395833,NaN,15.328333,15.285,15.49,15.286667,15.193333,15.123333,14.978333,14.813333,14.653333,14.526667,14.38,14.166667,13.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:00:00,232.416667,NaN,15.938333,15.953333,16.105,15.806667,15.681667,15.598333,15.43,15.24,15.068333,14.906667,14.761667,14.533333,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:30:00,232.4375,NaN,16.863333,17.031667,17.155,16.685,16.478333,16.341667,16.115,15.851667,15.638333,15.45,15.266667,15.021667,14.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:00:00,232.458333,NaN,17.09,17.308333,17.215,16.786667,16.608333,16.483333,16.256667,16.008333,15.811667,15.641667,15.466667,15.221667,14.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:30:00,232.479167,NaN,16.678333,16.711667,16.631667,16.45,16.351667,16.271667,16.121667,15.938333,15.758333,15.608333,15.438333,15.205,14.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:00:00,232.5,NaN,16.458333,16.436667,16.42,16.293333,16.205,16.138333,16.01,15.855,15.701667,15.555,15.415,15.163333,14.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:30:00,232.520833,NaN,15.531667,15.473333,15.413333,15.135,15.446667,15.428333,15.17,14.586667,14.533333,14.02,14.27,13.976667,14.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:00:00,232.541667,NaN,13.95,14.088333,13.828333,13.478333,13.561667,13.498333,13.286667,13.016667,13.003333,12.745,12.813333,12.678333,12.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:30:00,232.5625,NaN,13.121667,13.28,12.955,12.78,12.728333,12.773333,12.783333,12.555,12.771667,12.753333,12.398333,12.393333,12.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:00:00,232.583333,NaN,14.055,14.323333,14.036667,13.84,13.783333,13.503333,13.698333,13.801667,13.781667,13.638333,13.416667,13.39,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:30:00,232.604167,NaN,15.238333,15.596667,14.985,15.561667,15.495,15.045,15.391667,15.255,15.113333,14.98,14.811667,14.65,14.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:00:00,232.625,NaN,15.741667,16.136667,16.053333,16.138333,15.998333,15.911667,15.738333,15.563333,15.406667,15.266667,15.061667,14.896667,14.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:30:00,232.645833,NaN,14.971667,15.041667,15.053333,15.178333,15.243333,15.223333,15.026667,14.756667,14.65,14.455,14.768333,14.67,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:00:00,232.666667,NaN,14.348333,14.3,14.386667,14.356667,14.783333,14.836667,14.221667,14.42,14.293333,13.881667,14.39,14.533333,14.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:30:00,232.6875,NaN,14.94,14.798333,14.978333,14.838333,14.931667,14.881667,14.26,14.486667,14.511667,13.765,14.325,14.211667,14.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:00:00,232.708333,NaN,15.328333,15.155,15.288333,15.293333,15.22,15.173333,15.023333,14.953333,14.836667,14.725,14.626667,14.456667,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:30:00,232.729167,NaN,14.608333,14.5,14.458333,14.723333,14.798333,14.856667,14.891667,14.898333,14.873333,14.853333,14.825,14.761667,14.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:00:00,232.75,NaN,14.416667,14.368333,14.345,14.538333,14.598333,14.665,14.723333,14.765,14.761667,14.715,14.665,14.575,14.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:30:00,232.770833,NaN,13.981667,13.926667,14.01,14.361667,14.505,14.64,14.755,14.796667,14.765,14.71,14.645,14.493333,14.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:00:00,232.791667,NaN,13.348333,13.273333,13.16,13.186667,13.258333,13.165,13.073333,13.048333,13.036667,12.906667,12.856667,12.803333,13.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:30:00,232.8125,NaN,12.731667,12.69,12.608333,12.636667,12.645,12.766667,12.831667,12.735,13.168333,13.543333,12.78,12.588333,12.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:00:00,232.833333,NaN,12.745,12.726667,12.663333,12.7,12.801667,12.835,13.2,13.028333,13.923333,14.158333,12.976667,13.108333,13.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:30:00,232.854167,NaN,12.771667,12.743333,12.645,12.643333,12.84,12.731667,13.368333,13.328333,13.49,13.093333,12.926667,13.123333,13.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:00:00,232.875,NaN,12.566667,12.538333,12.48,12.508333,12.83,12.633333,13.158333,13.263333,13.325,12.863333,12.948333,13.51,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:30:00,232.895833,NaN,12.263333,12.233333,12.221667,12.275,12.553333,12.45,12.826667,12.981667,13.126667,13.171667,12.911667,13.331667,13.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:00:00,232.916667,NaN,12.008333,11.928333,11.966667,12.056667,12.371667,12.306667,12.73,12.891667,12.973333,13.055,12.945,13.208333,13.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:30:00,232.9375,NaN,11.696667,11.663333,11.695,11.785,12.203333,12.146667,12.67,12.82,12.88,12.906667,12.915,12.916667,12.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:00:00,232.958333,NaN,11.376667,11.325,11.39,11.48,11.893333,12.098333,12.333333,12.48,12.57,12.64,12.7,12.755,12.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:30:00,232.979167,NaN,11.026667,11.061667,11.23,11.396667,11.88,12.118333,12.343333,12.501667,12.543333,12.531667,12.546667,12.5,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:00:00,233,NaN,11.171667,11.261667,11.355,11.471667,11.71,11.696667,11.723333,11.815,12.063333,12.103333,11.85,11.723333,11.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:30:00,233.02,NaN,11.403333,11.378333,11.365,11.406667,11.45,11.468333,11.525,11.588333,12.233333,11.89,11.683333,11.431667,11.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:00:00,233.041,NaN,11.375,11.346667,11.325,11.378333,11.426667,11.451667,11.433333,11.435,11.935,11.601667,11.731667,11.358333,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:30:00,233.062,NaN,11.221667,11.176667,11.173333,11.248333,11.383333,11.346667,11.516667,11.38,12.048333,11.73,11.971667,11.651667,11.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:00:00,233.083,NaN,11.303333,11.273333,11.268333,11.281667,11.351667,11.315,11.346667,11.313333,11.5,11.375,11.466667,11.408333,11.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:30:00,233.104,NaN,11.453333,11.418333,11.411667,11.416667,11.416667,11.423333,11.426667,11.428333,11.421667,11.403333,11.371667,11.275,11.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:00:00,233.124,NaN,11.461667,11.451667,11.45,11.476667,11.501667,11.528333,11.551667,11.558333,11.576667,11.576667,11.568333,11.498333,11.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:30:00,233.145,NaN,11.473333,11.465,11.491667,11.513333,11.526667,11.548333,11.563333,11.58,11.598333,11.601667,11.608333,11.568333,11.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:00:00,233.166,NaN,11.681667,11.661667,11.646667,11.655,11.665,11.675,11.68,11.68,11.658333,11.613333,11.571667,11.456667,11.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:30:00,233.187,NaN,11.6,11.531667,11.506667,11.581667,11.601667,11.623333,11.635,11.615,11.585,11.531667,11.473333,11.356667,11.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:00:00,233.208,NaN,11.261667,11.24,11.196667,11.286667,11.331667,11.37,11.388333,11.373333,11.325,11.266667,11.225,11.07,10.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:30:00,233.229,NaN,11.063333,11.026667,11.061667,11.14,11.176667,11.215,11.268333,11.315,11.305,11.231667,11.498333,11.143333,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:00:00,233.249,NaN,11.308333,11.293333,11.291667,11.261667,11.236667,11.215,11.188333,11.076667,11.005,11.108333,11.598333,11.51,11.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:30:00,233.27,NaN,11.66,11.703333,11.713333,11.571667,11.506667,11.453333,11.421667,11.258333,11.363333,11.855,12.055,11.95,12.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:00:00,233.291,NaN,12.471667,12.538333,12.683333,12.473333,12.336667,12.25,12.155,11.918333,11.92,11.975,11.921667,11.838333,11.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:30:00,233.312,NaN,12.978333,13.063333,13.06,12.818333,12.76,12.646667,12.626667,12.401667,12.345,12.246667,12.135,11.956667,11.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:00:00,233.333,NaN,13.378333,13.443333,13.451667,13.18,13.226667,12.918333,13.091667,12.651667,12.673333,12.625,12.446667,12.201667,12.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:30:00,233.354,NaN,13.673333,13.78,13.823333,13.791667,13.773333,13.205,13.516667,13.07,13.043333,13.088333,12.936667,12.551667,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:00:00,233.374,NaN,13.898333,14.008333,14.255,14.325,14.171667,13.438333,13.858333,13.406667,13.396667,13.323333,13.163333,12.936667,12.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:30:00,233.395,NaN,14.06,14.19,14.375,14.566667,14.433333,13.685,14.106667,13.656667,13.76,13.621667,13.435,13.228333,12.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:00:00,233.416,NaN,14.016667,14.141667,14.661667,14.74,14.598333,14.511667,14.333333,13.866667,13.978333,13.84,13.66,13.41,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:30:00,233.437,NaN,14.611667,14.711667,15.92,15.79,15.503333,15.34,15.083333,14.551667,14.618333,14.465,14.29,14.015,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:00:00,233.458,NaN,14.915,14.736667,15.908333,15.743333,15.585,15.5,15.321667,15.145,14.985,14.825,14.666667,14.435,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:30:00,233.479,NaN,15.673333,15.275,16.903333,16.81,16.593333,16.466667,16.251667,16.023333,15.848333,15.693333,15.523333,15.265,15.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:00:00,233.499,NaN,15.765,16.05,16.93,16.7,16.476667,16.326667,16.11,15.895,15.685,15.498333,15.341667,15.078333,14.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:30:00,233.52,NaN,16.405,17.016667,17.328333,17.09,16.901667,16.756667,16.495,16.223333,16.045,15.856667,15.671667,15.42,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:00:00,233.541,NaN,17.103333,17.673333,18.07,17.803333,17.563333,17.416667,17.156667,16.923333,16.676667,16.475,16.286667,16.046667,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:30:00,233.562,NaN,16.921667,17.483333,17.723333,17.563333,17.396667,17.276667,17.098333,16.915,16.705,16.53,16.36,16.175,15.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:00:00,233.583,NaN,17.658333,18.148333,18.435,18.163333,17.936667,17.785,17.508333,17.281667,17.015,16.813333,16.615,16.401667,16.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:30:00,233.604,NaN,17.746667,18.166667,18.431667,18.12,17.906667,17.765,17.523333,17.28,17.023333,16.795,16.595,16.393333,16.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:00:00,233.624,NaN,17.78,18.136667,18.458333,18.206667,17.996667,17.843333,17.618333,17.381667,17.148333,16.961667,16.766667,16.546667,16.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:30:00,233.645,NaN,17.991667,18.383333,18.631667,18.29,18.086667,17.905,17.676667,17.423333,17.2,17.001667,16.81,16.543333,16.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:00:00,233.666,NaN,17.951667,18.338333,18.631667,18.351667,18.138333,17.995,17.765,17.521667,17.303333,17.12,16.918333,16.675,16.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:30:00,233.687,NaN,17.993333,18.361667,18.586667,18.211667,18.015,17.863333,17.653333,17.425,17.181667,17.008333,16.826667,16.608333,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:00:00,233.708,NaN,17.46,17.745,17.968333,17.735,17.595,17.491667,17.315,17.12,16.905,16.741667,16.565,16.345,16.13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:30:00,233.729,NaN,17.221667,17.491667,17.811667,17.633333,17.5,17.416667,17.265,17.098333,16.92,16.766667,16.608333,16.39,16.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:00:00,233.749,NaN,16.531667,16.758333,16.978333,17.051667,16.998333,16.975,16.901667,16.796667,16.673333,16.545,16.411667,16.2,15.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:30:00,233.77,NaN,15.381667,15.555,15.701667,16.013333,16.1,16.185,16.253333,16.281667,16.263333,16.223333,16.178333,16.046667,15.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:00:00,233.791,NaN,14.828333,15.015,15.145,15.433333,15.51,15.591667,15.678333,15.746667,15.763333,15.778333,15.818333,15.878333,15.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:30:00,233.812,NaN,14.156667,14.198333,14.32,14.875,15.083333,15.236667,15.408333,15.553333,15.611667,15.633333,15.641667,15.56,15.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:00:00,233.833,NaN,13.288333,13.45,13.691667,14.45,14.888333,15.166667,15.283333,15.33,15.328333,15.313333,15.293333,15.218333,15.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:30:00,233.854,NaN,13.155,13.478333,13.831667,14.383333,14.721667,14.988333,15.08,15.07,15.053333,15.04,15.048333,15.05,15.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:00:00,233.874,NaN,13.175,13.445,13.696667,14.091667,14.343333,14.615,14.805,14.908333,14.948333,14.966667,15.01,15.05,15.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:30:00,233.895,NaN,13.226667,13.405,13.55,13.818333,13.986667,14.22,14.488333,14.671667,14.678333,14.67,14.665,14.65,14.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:00:00,233.916,NaN,13.021667,13.091667,13.175,13.558333,13.743333,13.858333,13.983333,14.16,14.303333,14.471667,14.638333,14.648333,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:30:00,233.937,NaN,12.521667,12.586667,12.65,12.965,13.133333,13.333333,13.578333,13.858333,14.135,14.278333,14.345,14.44,14.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:00:00,233.958,NaN,12.351667,12.395,12.491667,12.868333,13.095,13.325,13.623333,14.053333,14.331667,14.393333,14.393333,14.33,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:30:00,233.979,NaN,12.288333,12.565,12.721667,13.03,13.25,13.511667,13.833333,14.078333,14.235,14.32,14.373333,14.363333,14.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:00:00,234,NaN,12.626667,12.765,12.803333,12.923333,12.998333,13.126667,13.341667,13.561667,13.621667,13.628333,13.651667,13.643333,13.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:30:00,234.02,NaN,12.976667,12.993333,12.996667,13.108333,13.135,13.18,13.221667,13.255,13.243333,13.233333,13.225,13.176667,13.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:00:00,234.041,NaN,13.156667,13.201667,13.206667,13.265,13.265,13.27,13.25,13.226667,13.163333,13.096667,13.033333,12.918333,12.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:30:00,234.062,NaN,13.246667,13.198333,13.161667,13.2,13.203333,13.105,13.031667,12.993333,12.87,12.798333,12.73,12.576667,12.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:00:00,234.083,NaN,13.093333,13.046667,12.986667,12.988333,12.963333,12.908333,12.861667,12.808333,12.701667,12.631667,12.533333,12.353333,12.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:30:00,234.104,NaN,12.766667,12.671667,12.551667,12.548333,12.465,12.428333,12.381667,12.26,12.2,12.228333,11.935,11.815,11.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:00:00,234.124,NaN,12.47,12.42,12.365,12.408333,12.363333,12.38,12.33,12.298333,12.275,12.295,12.18,12.091667,11.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:30:00,234.145,NaN,12.436667,12.451667,12.416667,12.528333,12.493333,12.53,12.513333,12.516667,12.521667,12.471667,12.461667,12.381667,12.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:00:00,234.166,NaN,12.366667,12.426667,12.45,12.63,12.62,12.695,12.728333,12.685,12.731667,12.661667,12.578333,12.476667,12.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:30:00,234.187,NaN,12.298333,12.415,12.435,12.566667,12.591667,12.641667,12.675,12.645,12.66,12.628333,12.536667,12.44,12.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:00:00,234.208,NaN,12.413333,12.508333,12.506667,12.581667,12.573333,12.565,12.576667,12.518333,12.54,12.51,12.41,12.338333,12.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:30:00,234.229,NaN,12.595,12.591667,12.56,12.59,12.58,12.558333,12.535,12.49,12.461667,12.425,12.393333,12.335,12.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:00:00,234.249,NaN,12.773333,12.796667,12.76,12.731667,12.695,12.666667,12.596667,12.521667,12.455,12.383333,12.325,12.215,12.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:30:00,234.27,NaN,13.221667,13.256667,13.225,13.108333,13.021667,12.983333,12.871667,12.761667,12.66,12.57,12.496667,12.366667,12.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:00:00,234.291,NaN,13.623333,13.653333,13.57,13.463333,13.378333,13.341667,13.215,13.088333,12.995,12.886667,12.788333,12.646667,12.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:30:00,234.312,NaN,13.845,13.886667,13.843333,13.733333,13.583333,13.55,13.426667,13.258333,13.25,13.208333,12.911667,12.726667,12.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:00:00,234.333,NaN,13.983333,14.091667,14.13,14.005,13.78,13.756667,13.73,13.503333,13.565,13.538333,13.028333,12.863333,12.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:30:00,234.354,NaN,14.273333,14.38,14.348333,14.23,14.006667,14.008333,14.041667,13.908333,13.956667,13.798333,13.498333,13.163333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:00:00,234.374,NaN,14.301667,14.401667,14.301667,14.235,14.391667,14.151667,14.23,14.161667,14.245,14.093333,13.893333,13.486667,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:30:00,234.395,NaN,14.631667,14.935,14.866667,14.755,15.356667,14.96,14.891667,14.995,14.905,14.765,14.615,14.108333,14.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:00:00,234.416,NaN,14.463333,14.715,14.57,14.955,14.945,14.941667,14.86,14.651667,14.38,14.183333,14.193333,13.848333,13.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:30:00,234.437,NaN,15.035,15.501667,15.476667,15.735,15.533333,15.411667,15.226667,14.815,14.33,14.163333,14.111667,13.57,13.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:00:00,234.458,NaN,15.856667,16.531667,16.793333,16.788333,16.536667,16.42,16.205,15.968333,15.31,15.368333,14.79,14.241667,14.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:30:00,234.479,NaN,16.546667,17.195,17.633333,17.356667,17.098333,16.978333,16.791667,16.601667,16.433333,16.295,15.77,15.635,15.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:00:00,234.499,NaN,16.38,16.956667,17.368333,17.24,17.063333,16.963333,16.813333,16.658333,16.521667,16.386667,16.265,16.045,15.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:30:00,234.52,NaN,16.815,17.36,17.758333,17.653333,17.508333,17.431667,17.286667,17.126667,16.981667,16.83,16.69,16.475,16.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:00:00,234.541,NaN,18.131667,18.493333,18.746667,18.618333,18.45,18.29,18.063333,17.858333,17.665,17.493333,17.315,17.076667,16.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:30:00,234.562,NaN,18.513333,18.781667,19.035,18.863333,18.661667,18.52,18.306667,18.101667,17.896667,17.703333,17.548333,17.301667,17.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:00:00,234.583,NaN,18.531667,18.725,18.893333,18.765,18.613333,18.503333,18.315,18.121667,17.918333,17.745,17.585,17.335,17.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:30:00,234.604,NaN,15.913333,15.925,15.91,16.036667,16.113333,16.221667,16.348333,16.49,16.596667,15.146667,16.541667,15.088333,16.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:00:00,234.624,NaN,15.686667,15.828333,16.06,16.283333,16.318333,16.346667,16.413333,16.458333,16.501667,16.091667,16.445,16.256667,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:30:00,234.645,NaN,14.443333,14.48,14.591667,14.871667,14.998333,14.848333,14.535,14.441667,13.848333,14.163333,14.346667,13.585,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:00:00,234.666,NaN,14.945,15.178333,15.631667,15.918333,15.933333,15.893333,15.541667,15.626667,14.676667,15.716667,14.865,14.696667,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:30:00,234.687,NaN,14.541667,14.531667,14.556667,14.825,14.94,15.046667,15.258333,15.701667,15.646667,15.913333,15.558333,15.741667,15.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:00:00,234.708,NaN,14.451667,14.605,15.088333,15.508333,15.576667,15.711667,16.115,16.54,16.553333,16.526667,16.451667,16.28,16.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:30:00,234.729,NaN,15.345,15.485,15.836667,16.083333,16.08,16.071667,16.07,16.103333,16.153333,16.191667,16.185,16.086667,15.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:00:00,234.749,NaN,15.431667,15.575,16.061667,16.653333,16.715,16.653333,16.596667,16.548333,16.511667,16.438333,16.353333,16.198333,16.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:30:00,234.77,NaN,14.685,14.751667,15.525,16.633333,16.61,16.571667,16.556667,16.51,16.458333,16.393333,16.301667,16.165,16.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:00:00,234.791,NaN,14.475,14.498333,14.728333,16.086667,16.24,16.336667,16.378333,16.398333,16.4,16.388333,16.376667,16.276667,16.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:30:00,234.812,NaN,13.846667,13.85,13.903333,15.25,15.646667,15.841667,16.096667,16.286667,16.455,16.546667,16.536667,16.406667,16.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:00:00,234.833,NaN,13.301667,13.391667,13.423333,14.68,15.305,15.591667,15.906667,16.285,16.555,16.548333,16.46,16.256667,16.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:30:00,234.854,NaN,12.943333,12.971667,12.915,14.151667,14.961667,15.28,15.61,16.101667,16.416667,16.525,16.498333,16.321667,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:00:00,234.874,NaN,12.231667,12.316667,12.323333,14.373333,14.94,15.098333,15.343333,15.85,16.401667,16.546667,16.526667,16.4,16.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:30:00,234.895,NaN,12.223333,12.27,12.231667,13.74,14.895,15.076667,15.4,15.71,16.351667,16.571667,16.566667,16.391667,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:00:00,234.916,NaN,11.915,12.045,12.05,13.818333,14.375,14.745,15.136667,15.838333,16.238333,16.436667,16.513333,16.376667,16.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:30:00,234.937,NaN,11.568333,11.62,11.641667,12.696667,13.431667,13.981667,14.556667,15.066667,15.483333,15.726667,15.975,16.1,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:00:00,234.958,NaN,11.448333,11.496667,11.445,13.288333,14.206667,14.57,15.113333,15.661667,15.748333,15.743333,15.816667,15.865,15.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:30:00,234.979,NaN,11.061667,11.145,11.088333,12.123333,13.713333,14.321667,14.701667,15.421667,15.685,15.951667,15.931667,15.771667,15.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:00:00,235,NaN,10.116667,10.241667,10.233333,11.011667,12.236667,13.081667,14.078333,15.483333,15.743333,15.721667,15.648333,15.455,15.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:30:00,235.02,NaN,10.305,10.383333,10.381667,11.826667,13.476667,14.463333,15.453333,15.543333,15.501667,15.453333,15.373333,15.211667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:00:00,235.041,NaN,9.653333,10.088333,10.116667,11.063333,12.4,13.396667,14.67,15.09,15.123333,15.055,15.001667,14.935,14.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:30:00,235.062,NaN,9.266667,9.473333,9.46,11.213333,12.118333,12.883333,14.018333,14.61,14.733333,14.805,14.841667,14.801667,14.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:00:00,235.083,NaN,9.706667,9.75,10.218333,11.335,11.913333,13.086667,14.2,14.665,14.868333,14.861667,14.786667,14.601667,14.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:30:00,235.104,NaN,9.56,9.558333,9.943333,10.67,11.133333,11.806667,13.525,14.145,14.415,14.491667,14.546667,14.521667,14.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:00:00,235.124,NaN,9.361667,9.41,9.88,10.62,11.13,11.685,12.86,13.625,14.198333,14.438333,14.501667,14.506667,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:30:00,235.145,NaN,8.393333,8.62,8.618333,9.726667,11.091667,11.631667,12.35,13.05,13.586667,13.895,14.128333,14.188333,14.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:00:00,235.166,NaN,7.904333,8.083667,8.089167,8.638333,9.836667,10.643333,11.713333,12.581667,13.001667,13.216667,13.495,13.856667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:30:00,235.187,NaN,7.758,7.860667,7.946,8.728333,9.535,10.206667,11.21,12.07,12.876667,13.438333,13.625,13.596667,13.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:00:00,235.208,NaN,7.817833,7.942167,8.0025,9.095,9.688333,10.153333,10.838333,11.711667,12.348333,12.886667,13.001667,13.203333,13.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:30:00,235.229,NaN,8.023833,8.051667,8.468333,9.06,9.43,9.808333,10.838333,11.581667,12.215,12.663333,12.883333,13.128333,13.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:00:00,235.249,NaN,8.45,8.601667,9.08,9.47,9.683333,9.89,10.423333,11.408333,12.02,12.533333,12.985,13.203333,13.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:30:00,235.27,NaN,9.048333,9.35,9.788333,10.031667,10.126667,10.148333,10.161667,10.288333,10.621667,11.208333,11.513333,11.815,12.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:00:00,235.291,NaN,9.7,9.865,10.248333,10.443333,10.48,10.465,10.378333,10.338333,10.51,10.986667,11.591667,11.958333,12.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:30:00,235.312,NaN,10.088333,10.148333,10.375,10.445,10.456667,10.421667,10.355,10.413333,10.726667,11.1,11.426667,11.806667,11.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:00:00,235.333,NaN,10.68,11.155,11.808333,12.046667,12.053333,11.961667,11.801667,11.635,11.543333,11.54,11.578333,11.928333,12.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:30:00,235.354,NaN,11.811667,12.351667,13.163333,13.376667,13.361667,13.291667,13.063333,12.841667,12.686667,12.533333,12.416667,12.253333,12.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:00:00,235.374,NaN,12.906667,13.34,14.07,14.163333,14.111667,13.993333,13.776667,13.538333,13.358333,13.201667,13.055,12.775,12.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:30:00,235.395,NaN,13.675,14.103333,14.665,14.698333,14.625,14.486667,14.25,14.001667,13.811667,13.673333,13.545,13.291667,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:00:00,235.416,NaN,14.833333,15.008333,15.748333,15.643333,15.398333,15.231667,14.961667,14.718333,14.571667,14.415,14.238333,13.938333,13.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:30:00,235.437,NaN,15.553333,15.93,16.406667,16.296667,16.063333,15.918333,15.675,15.385,15.196667,15.031667,14.815,14.51,14.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:00:00,235.458,NaN,16.131667,16.58,16.806667,16.478333,16.218333,16.115,15.853333,15.595,15.428333,15.276667,15.095,14.79,14.59,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:30:00,235.479,NaN,16.268333,16.628333,16.855,16.48,16.166667,16.003333,15.771667,15.55,15.33,15.155,14.978333,14.691667,14.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:00:00,235.499,NaN,16.735,17.208333,17.431667,17.093333,16.798333,16.568333,16.191667,15.895,15.705,15.565,15.405,15.145,14.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:30:00,235.52,NaN,16.628333,16.935,17.08,16.85,16.66,16.528333,16.3,16.043333,15.876667,15.681667,15.493333,15.248333,15.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:00:00,235.541,NaN,17.278333,17.591667,17.598333,17.243333,16.966667,16.79,16.563333,16.351667,16.193333,16.041667,15.846667,15.568333,15.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:30:00,235.562,NaN,16.885,17.123333,17.311667,17.123333,16.943333,16.825,16.64,16.461667,16.308333,16.155,15.995,15.735,15.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:00:00,235.583,NaN,16.706667,16.981667,17.385,17.366667,17.185,17.03,16.848333,16.67,16.521667,16.366667,16.175,15.888333,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:30:00,235.604,NaN,17.608333,17.655,17.866667,17.886667,17.656667,17.478333,17.283333,17.098333,17.003333,16.863333,16.693333,16.418333,16.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:00:00,235.624,NaN,16.97,17.155,17.446667,17.388333,17.266667,17.185,17.051667,16.893333,16.753333,16.606667,16.476667,16.246667,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:30:00,235.645,NaN,17.595,17.84,18.176667,18.216667,18.046667,17.883333,17.686667,17.498333,17.363333,17.22,17.04,16.805,16.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:00:00,235.666,NaN,17.608333,17.906667,18.253333,18.301667,18.158333,18.071667,17.86,17.656667,17.488333,17.335,17.158333,16.908333,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:30:00,235.687,NaN,17.395,17.643333,18.115,18.433333,18.32,18.216667,18.036667,17.846667,17.68,17.511667,17.325,17.115,16.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:00:00,235.708,NaN,16.373333,16.606667,17.235,17.881667,17.941667,17.883333,17.758333,17.633333,17.493333,17.361667,17.211667,16.983333,16.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:30:00,235.729,NaN,16.275,16.69,17.536667,18.018333,17.97,17.885,17.748333,17.573333,17.431667,17.28,17.123333,16.881667,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:00:00,235.749,NaN,16.39,16.828333,17.241667,17.456667,17.401667,17.371667,17.27,17.136667,17.001667,16.871667,16.748333,16.525,16.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:30:00,235.77,NaN,16.266667,16.373333,16.536667,16.773333,16.795,16.796667,16.735,16.631667,16.511667,16.403333,16.281667,16.09,15.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:00:00,235.791,NaN,15.198333,15.175,15.16,15.518333,15.65,15.72,15.735,15.698333,15.631667,15.531667,15.431667,15.225,15.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:30:00,235.812,NaN,13.888333,13.831667,13.858333,14.446667,14.7,14.87,14.941667,14.973333,14.933333,14.863333,14.808333,14.66,14.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:00:00,235.833,NaN,12.763333,12.633333,12.621667,13.695,14.155,14.35,14.506667,14.636667,14.641667,14.616667,14.565,14.416667,14.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:30:00,235.854,NaN,11.806667,11.791667,11.953333,13.163333,13.661667,13.911667,14.16,14.343333,14.355,14.32,14.293333,14.168333,14.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:00:00,235.874,NaN,11.011667,11.023333,11.183333,12.611667,13.13,13.416667,13.736667,13.911667,13.936667,13.915,13.911667,13.898333,14.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:30:00,235.895,NaN,10.53,10.601667,10.575,12.258333,12.806667,13.218333,13.566667,13.756667,13.768333,13.756667,13.816667,14.073333,14.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:00:00,235.916,NaN,10.346667,10.41,10.338333,12.363333,12.82,13.138333,13.44,13.58,13.651667,13.716667,13.931667,14.693333,15.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:30:00,235.937,NaN,10.003333,10.08,10.028333,11.665,12.808333,13.108333,13.395,13.521667,13.665,13.831667,14.15,14.766667,15.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:00:00,235.958,NaN,9.51,9.59,9.645,11.506667,12.425,12.83,13.273333,13.421667,13.626667,13.826667,14.116667,14.853333,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:30:00,235.979,NaN,9.478333,9.633333,9.555,11.173333,12.48,12.796667,13.265,13.396667,13.638333,13.941667,14.253333,14.8,15.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:00:00,236,NaN,9.376667,9.476667,9.351667,12.111667,12.955,13.396667,13.766667,14.236667,14.608333,14.971667,15.215,15.4,15.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:30:00,236.02,NaN,8.548333,8.69,8.705,9.911667,11.123333,11.933333,13.111667,13.661667,14.316667,14.763333,15.085,15.358333,15.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:00:00,236.041,NaN,8.303333,8.413333,8.381667,10.521667,11.636667,12.251667,12.848333,13.261667,13.7,14.225,14.533333,15.021667,15.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:30:00,236.062,NaN,8.053833,8.112167,8.14,9.778333,11.003333,11.49,12.25,13.023333,13.51,14,14.313333,14.891667,15.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:00:00,236.083,NaN,7.959833,8.046833,7.970333,10.018333,11.393333,11.793333,12.435,13.07,13.511667,13.875,14.215,14.805,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:30:00,236.104,NaN,8.034167,8.1005,8.056667,9.541667,11.571667,12.005,12.47,12.915,13.265,13.536667,13.811667,14.365,14.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:00:00,236.124,NaN,7.487,7.825833,7.8205,8.8,11.198333,12.261667,12.67,12.925,13.055,13.346667,13.478333,14.018333,14.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:30:00,236.145,7.390333,7.438833,7.5975,7.556667,9.488333,11.018333,12.09,12.678333,12.893333,13.218333,13.465,13.685,13.981667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:00:00,236.166,7.640667,7.704833,7.863833,7.8535,9.941667,12.018333,12.515,12.861667,13.265,13.516667,13.886667,14.201667,14.468333,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:30:00,236.187,7.429833,7.478,7.679833,7.600833,8.637167,11.375,12.276667,12.81,13.241667,13.723333,14.213333,14.531667,14.585,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:00:00,236.208,6.915167,7.0125,7.273667,7.2965,9.645333,11.501667,12.016667,12.295,12.486667,12.98,13.756667,14.128333,14.381667,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:30:00,236.229,7.452833,7.5455,7.807333,8.246,10.331667,11.183333,12.005,12.521667,13.323333,13.821667,14.075,14.25,14.333333,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:00:00,236.249,7.794667,8.0585,8.615,8.868333,10.173333,11.056667,12.075,13.198333,13.726667,14.118333,14.325,14.401667,14.486667,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:30:00,236.27,7.421833,7.596167,8.533333,9.018333,10.315,11.231667,11.83,13.073333,13.773333,14.003333,14.096667,14.118333,14.213333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:00:00,236.291,7.855167,8.081833,8.816667,10.025,11.291667,11.501667,11.685,12.475,13.275,13.706667,13.796667,13.836667,13.835,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:30:00,236.312,NaN,9.943333,10.576667,11.635,12.155,12.168333,12.175,12.353333,13.081667,13.573333,13.833333,13.855,13.791667,13.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:00:00,236.333,NaN,11.331667,12.243333,13.115,13.305,13.221667,13.141667,13.01,13.016667,13.351667,13.606667,13.791667,13.92,13.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:30:00,236.354,NaN,12.941667,13.711667,14.4,14.395,14.216667,14.12,13.941667,13.756667,13.608333,13.525,13.451667,13.46,13.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:00:00,236.374,NaN,14.281667,14.56,15.015,14.978333,14.875,14.803333,14.643333,14.44,14.25,14.105,13.943333,13.718333,13.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:30:00,236.395,NaN,15.353333,15.598333,15.938333,15.756667,15.623333,15.498333,15.281667,15.056667,14.876667,14.721667,14.56,14.285,14.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:00:00,236.416,NaN,16.29,16.368333,16.651667,16.368333,16.201667,16.076667,15.835,15.563333,15.345,15.186667,15.025,14.77,14.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:30:00,236.437,NaN,17.223333,17.373333,17.561667,17.185,16.968333,16.821667,16.57,16.246667,15.998333,15.808333,15.616667,15.311667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:00:00,236.458,NaN,17.72,17.903333,17.758333,17.465,17.3,17.175,16.946667,16.688333,16.46,16.266667,16.093333,15.821667,15.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:30:00,236.479,NaN,17.48,17.431667,17.361667,17.246667,17.146667,17.075,16.908333,16.713333,16.538333,16.39,16.243333,15.988333,15.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:00:00,236.499,NaN,18.058333,18.061667,17.981667,17.738333,17.576667,17.463333,17.248333,16.97,16.756667,16.581667,16.418333,16.141667,15.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:30:00,236.52,NaN,18.531667,18.655,18.64,18.26,18.041667,17.89,17.598333,17.255,17.025,16.838333,16.651667,16.381667,16.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:00:00,236.541,NaN,18.441667,18.428333,18.375,18.201667,18.056667,17.951667,17.725,17.485,17.293333,17.12,16.95,16.678333,16.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:30:00,236.562,NaN,19.305,19.208333,19.318333,18.926667,18.693333,18.573333,18.333333,18.101667,17.89,17.701667,17.49,17.185,16.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:00:00,236.583,NaN,19.25,19.238333,19.213333,18.975,18.818333,18.706667,18.491667,18.26,18.08,17.92,17.753333,17.495,17.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:30:00,236.604,NaN,19.515,19.515,19.545,19.375,19.188333,19.086667,18.873333,18.661667,18.468333,18.298333,18.146667,17.883333,17.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:00:00,236.624,NaN,19.95,20.043333,20.033333,19.71,19.54,19.433333,19.223333,18.996667,18.803333,18.636667,18.478333,18.206667,17.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:30:00,236.645,NaN,18.295,18.208333,18.181667,18.243333,18.268333,18.301667,18.298333,18.253333,18.146667,18.041667,17.913333,17.69,17.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:00:00,236.666,NaN,17.06,17.011667,17.056667,17.323333,17.458333,17.545,17.645,17.675,17.616667,17.515,17.425,17.231667,17.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:30:00,236.687,NaN,14.951667,14.86,14.818333,15.42,16.095,14.886667,16.701667,15.196667,16.693333,16.471667,14.446667,13.128333,15.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:00:00,236.708,NaN,14.561667,14.511667,14.565,14.841667,15.656667,14.555,16.308333,15.08,16.458333,16.38,14.691667,14.456667,15.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:30:00,236.729,NaN,14.671667,14.673333,14.775,15.176667,15.485,15.608333,15.831667,15.87,15.82,15.771667,15.421667,15.653333,15.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:00:00,236.749,NaN,14.601667,14.543333,14.603333,15.07,15.293333,15.44,15.575,15.606667,15.608333,15.59,15.575,15.483333,15.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:30:00,236.77,NaN,14.303333,14.27,14.366667,14.883333,15.096667,15.216667,15.32,15.386667,15.395,15.356667,15.301667,15.176667,15.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:00:00,236.791,NaN,14.16,14.18,14.311667,14.56,14.685,14.768333,14.936667,15.19,15.293333,15.276667,15.258333,15.2,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:30:00,236.812,NaN,14.176667,14.195,14.346667,14.558333,14.671667,14.78,14.968333,15.156667,15.22,15.241667,15.25,15.195,15.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:00:00,236.833,NaN,14.335,14.35,14.568333,14.835,14.961667,15.078333,15.251667,15.383333,15.411667,15.416667,15.398333,15.331667,15.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:30:00,236.854,NaN,14.285,14.198333,14.433333,14.823333,14.98,15.118333,15.3,15.37,15.403333,15.413333,15.41,15.313333,15.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:00:00,236.874,NaN,14.266667,14.125,14.303333,14.646667,14.81,14.96,15.11,15.136667,15.106667,15.098333,15.091667,15.055,15.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:30:00,236.895,NaN,14.428333,14.293333,14.415,14.618333,14.686667,14.776667,14.911667,15.006667,15.056667,15.116667,15.186667,15.221667,15.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:00:00,236.916,NaN,14.418333,14.258333,14.311667,14.56,14.665,14.77,14.9,14.963333,14.99,15.015,15.03,14.996667,14.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:30:00,236.937,NaN,14.128333,14.031667,14.068333,14.365,14.475,14.59,14.735,14.82,14.861667,14.893333,14.903333,14.863333,14.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:00:00,236.958,NaN,14.005,13.908333,13.978333,14.323333,14.44,14.551667,14.686667,14.808333,14.826667,14.848333,14.861667,14.801667,14.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:30:00,236.979,NaN,13.831667,13.778333,13.883333,14.205,14.281667,14.37,14.46,14.581667,14.638333,14.653333,14.686667,14.625,14.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:00:00,237,NaN,13.458333,13.415,13.5,13.86,13.981667,14.091667,14.22,14.295,14.32,14.353333,14.37,14.34,14.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:30:00,237.02,NaN,13.235,13.253333,13.373333,13.746667,13.875,13.973333,14.101667,14.183333,14.226667,14.243333,14.255,14.198333,14.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:00:00,237.041,NaN,13.316667,13.351667,13.493333,13.808333,13.893333,13.971667,14.065,14.15,14.165,14.155,14.13,14.045,13.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:30:00,237.062,NaN,13.256667,13.225,13.288333,13.618333,13.741667,13.858333,13.973333,14.038333,14.045,14.045,14.026667,13.915,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:00:00,237.083,NaN,13.238333,13.195,13.231667,13.468333,13.566667,13.663333,13.74,13.771667,13.751667,13.708333,13.655,13.516667,13.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:30:00,237.104,NaN,13.008333,12.94,12.926667,13.111667,13.201667,13.275,13.37,13.43,13.426667,13.405,13.395,13.321667,13.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:00:00,237.124,NaN,13.078333,13,13.008333,13.133333,13.173333,13.213333,13.27,13.333333,13.336667,13.351667,13.351667,13.28,13.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:30:00,237.145,NaN,13.243333,13.165,13.155,13.275,13.306667,13.33,13.355,13.363333,13.331667,13.308333,13.266667,13.19,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:00:00,237.166,NaN,13.265,13.19,13.163333,13.266667,13.301667,13.325,13.348333,13.365,13.308333,13.258333,13.201667,13.118333,13.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:30:00,237.187,NaN,13.126667,13.035,13.013333,13.141667,13.2,13.243333,13.291667,13.303333,13.256667,13.205,13.165,13.053333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:00:00,237.208,NaN,12.936667,12.848333,12.806667,12.921667,12.963333,12.988333,13.018333,13.045,13.018333,12.978333,12.943333,12.836667,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:30:00,237.229,NaN,13.186667,13.1,13.101667,13.195,13.213333,13.218333,13.213333,13.205,13.166667,13.116667,13.075,12.976667,12.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:00:00,237.249,NaN,13.571667,13.443333,13.501667,13.626667,13.65,13.66,13.641667,13.598333,13.526667,13.46,13.395,13.258333,13.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:30:00,237.27,NaN,13.898333,13.77,13.85,13.958333,13.956667,13.96,13.921667,13.846667,13.746667,13.65,13.565,13.4,13.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:00:00,237.291,NaN,14.153333,14.056667,14.128333,14.195,14.18,14.168333,14.103333,14.021667,13.918333,13.813333,13.723333,13.531667,13.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:30:00,237.312,NaN,14.501667,14.473333,14.548333,14.548333,14.513333,14.486667,14.4,14.29,14.165,14.036667,13.933333,13.72,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:00:00,237.333,NaN,14.781667,14.796667,14.866667,14.855,14.811667,14.781667,14.696667,14.576667,14.443333,14.328333,14.216667,13.991667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:30:00,237.354,NaN,15.108333,15.261667,15.455,15.381667,15.296667,15.238333,15.115,14.968333,14.816667,14.675,14.543333,14.316667,14.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:00:00,237.374,NaN,15.498333,15.613333,15.696667,15.635,15.573333,15.535,15.428333,15.293333,15.15,15.015,14.881667,14.65,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:30:00,237.395,NaN,15.99,16.161667,16.323333,16.175,16.081667,16.015,15.875,15.718333,15.548333,15.398333,15.251667,15.015,14.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:00:00,237.416,NaN,16.738333,16.991667,17.15,16.83,16.678333,16.558333,16.376667,16.183333,15.976667,15.803333,15.62,15.381667,15.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:30:00,237.437,NaN,16.815,17.085,17.151667,16.898333,16.758333,16.656667,16.486667,16.308333,16.11,15.948333,15.78,15.538333,15.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:00:00,237.458,NaN,17.656667,17.931667,17.926667,17.548333,17.37,17.208333,16.985,16.771667,16.538333,16.353333,16.168333,15.926667,15.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:30:00,237.479,NaN,17.07,17.24,17.18,17.006667,16.896667,16.813333,16.663333,16.486667,16.298333,16.138333,15.97,15.741667,15.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:00:00,237.499,NaN,17.318333,17.515,17.518333,17.315,17.191667,17.085,16.916667,16.741667,16.545,16.366667,16.19,15.956667,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:30:00,237.52,NaN,17.811667,17.928333,17.845,17.578333,17.43,17.305,17.103333,16.886667,16.663333,16.471667,16.291667,16.056667,15.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:00:00,237.541,NaN,17.853333,17.933333,17.943333,17.663333,17.506667,17.383333,17.185,16.973333,16.765,16.566667,16.386667,16.145,15.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:30:00,237.562,NaN,17.668333,17.7,17.618333,17.466667,17.368333,17.286667,17.143333,16.963333,16.781667,16.615,16.448333,16.216667,15.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:00:00,237.583,NaN,17.038333,17.078333,17.056667,17.053333,17.016667,16.993333,16.908333,16.795,16.66,16.523333,16.393333,16.16,15.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:30:00,237.604,NaN,16.95,16.978333,16.963333,16.983333,16.968333,16.956667,16.891667,16.793333,16.675,16.568333,16.425,16.206667,16.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:00:00,237.624,NaN,16.896667,16.911667,16.886667,16.931667,16.918333,16.911667,16.846667,16.74,16.628333,16.505,16.388333,16.183333,15.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:30:00,237.645,NaN,16.46,16.538333,16.595,16.728333,16.746667,16.77,16.75,16.643333,16.568333,16.468333,16.365,16.085,15.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:00:00,237.666,NaN,15.745,15.675,15.601667,15.823333,15.903333,15.968333,15.815,15.291667,15.011667,15.766667,15.431667,15.551667,14.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:30:00,237.687,NaN,16.143333,16.343333,16.493333,16.418333,16.35,16.306667,16.218333,15.966667,15.858333,15.996667,15.906667,15.79,15.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:00:00,237.708,NaN,16.678333,16.768333,16.806667,16.855,16.843333,16.828333,16.771667,16.683333,16.58,16.481667,16.388333,16.236667,16.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:30:00,237.729,NaN,16.516667,16.641667,16.775,16.863333,16.851667,16.858333,16.83,16.78,16.688333,16.596667,16.498333,16.341667,16.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:00:00,237.749,NaN,16.44,16.655,16.825,16.945,16.953333,16.976667,16.938333,16.861667,16.766667,16.683333,16.571667,16.393333,16.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:30:00,237.77,NaN,16.025,16.098333,16.22,16.431667,16.48,16.531667,16.553333,16.528333,16.465,16.4,16.313333,16.181667,16.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:00:00,237.791,NaN,15.016667,15.138333,15.353333,15.795,15.998333,16.178333,16.285,16.3,16.243333,16.158333,16.068333,15.878333,15.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:30:00,237.812,NaN,14.225,14.37,14.571667,15.055,15.273333,15.485,15.655,15.743333,15.738333,15.69,15.626667,15.483333,15.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:00:00,237.833,NaN,13.638333,13.656667,13.845,14.666667,14.95,15.098333,15.243333,15.33,15.326667,15.306667,15.303333,15.268333,15.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:30:00,237.854,NaN,12.963333,13.136667,13.391667,14.153333,14.466667,14.705,14.948333,15.168333,15.266667,15.35,15.42,15.455,15.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:00:00,237.874,NaN,12.796667,12.985,13.213333,13.721667,14.05,14.453333,14.806667,14.996667,15.068333,15.103333,15.153333,15.218333,15.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:30:00,237.895,NaN,12.47,12.533333,12.793333,13.321667,13.633333,13.978333,14.405,14.655,14.755,14.825,14.886667,14.981667,15.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:00:00,237.916,NaN,12.268333,12.316667,12.535,13.07,13.371667,13.673333,14.196667,14.528333,14.701667,14.803333,14.921667,15.016667,15.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:30:00,237.937,NaN,12.038333,12.203333,12.421667,12.918333,13.168333,13.493333,13.926667,14.25,14.425,14.56,14.673333,14.77,14.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:00:00,237.958,NaN,11.993333,12.093333,12.26,12.683333,12.898333,13.18,13.573333,13.933333,14.175,14.343333,14.496667,14.646667,14.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:30:00,237.979,NaN,12.271667,12.41,12.528333,12.83,12.988333,13.205,13.561667,13.865,14.075,14.243333,14.346667,14.431667,14.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:00:00,238,NaN,12.681667,12.778333,12.876667,13.226667,13.368333,13.516667,13.728333,13.886667,13.99,14.063333,14.141667,14.196667,14.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:30:00,238.02,NaN,13.008333,13.031667,13.15,13.346667,13.42,13.506667,13.616667,13.765,13.831667,13.871667,13.93,13.961667,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:00:00,238.041,NaN,12.803333,12.766667,12.833333,13.12,13.223333,13.323333,13.453333,13.583333,13.67,13.738333,13.81,13.855,13.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:30:00,238.062,NaN,12.346667,12.361667,12.451667,12.801667,12.945,13.093333,13.29,13.48,13.61,13.703333,13.783333,13.835,13.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:00:00,238.083,NaN,12.261667,12.218333,12.275,12.59,12.716667,12.851667,13.085,13.318333,13.448333,13.58,13.718333,13.86,13.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:30:00,238.104,NaN,11.965,11.995,12.073333,12.38,12.496667,12.646667,12.843333,13.038333,13.153333,13.243333,13.395,13.611667,13.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:00:00,238.124,NaN,11.693333,11.836667,11.961667,12.323333,12.505,12.673333,12.845,12.985,13.061667,13.17,13.286667,13.463333,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:30:00,238.145,NaN,11.453333,11.636667,11.786667,12.155,12.396667,12.623333,12.786667,12.925,13.026667,13.123333,13.263333,13.505,13.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:00:00,238.166,NaN,11.273333,11.41,11.615,12.016667,12.23,12.468333,12.7,12.913333,13.073333,13.22,13.411667,13.645,13.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:30:00,238.187,NaN,11.026667,11.141667,11.34,11.771667,12.02,12.341667,12.743333,13.128333,13.308333,13.373333,13.426667,13.47,13.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:00:00,238.208,NaN,11.045,11.06,11.185,11.556667,11.838333,12.268333,12.633333,12.963333,13.15,13.268333,13.366667,13.488333,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:30:00,238.229,NaN,11.461667,11.575,11.65,11.845,11.975,12.273333,12.868333,13.146667,13.236667,13.265,13.308333,13.401667,13.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:00:00,238.249,NaN,11.841667,11.868333,11.848333,11.861667,11.865,11.92,12.111667,12.661667,13.06,13.216667,13.278333,13.261667,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:30:00,238.27,NaN,12.103333,12.081667,12.043333,12.023333,12,11.983333,12.02,12.485,13.221667,13.438333,13.411667,13.301667,13.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:00:00,238.291,NaN,12.445,12.435,12.43,12.398333,12.378333,12.385,12.588333,13.188333,13.48,13.578333,13.565,13.425,13.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:30:00,238.312,NaN,13.123333,13.16,13.178333,13.05,12.971667,12.916667,12.838333,12.905,13.166667,13.466667,13.626667,13.591667,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:00:00,238.333,NaN,13.953333,14.025,14.031667,13.828333,13.71,13.618333,13.48,13.338333,13.248333,13.266667,13.353333,13.426667,13.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:30:00,238.354,NaN,14.486667,14.55,14.563333,14.346667,14.24,14.155,14.003333,13.836667,13.68,13.545,13.43,13.256667,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:00:00,238.374,NaN,14.965,14.983333,15.033333,14.876667,14.768333,14.676667,14.541667,14.385,14.221667,14.078333,13.931667,13.683333,13.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:30:00,238.395,NaN,15.208333,15.233333,15.235,15.101667,15.016667,14.948333,14.808333,14.648333,14.49,14.331667,14.186667,13.956667,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:00:00,238.416,NaN,15.101667,15.106667,15.071667,14.935,14.848333,14.78,14.655,14.493333,14.348333,14.208333,14.086667,13.813333,13.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:30:00,238.437,NaN,14.915,14.91,14.876667,14.836667,14.778333,14.716667,14.598333,14.46,14.335,14.243333,14.146667,13.9,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:00:00,238.458,NaN,15.045,15.03,15.056667,15.011667,14.888333,14.838333,14.693333,14.53,14.433333,14.148333,14.251667,13.661667,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:30:00,238.479,NaN,16.28,16.38,16.61,16.315,15.998333,15.995,15.773333,15.553333,15.388333,14.886667,15.045,14.281667,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:00:00,238.499,NaN,16.538333,16.575,16.641667,16.503333,16.383333,16.288333,16.131667,15.951667,15.795,15.251667,15.488333,14.55,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:30:00,238.52,NaN,16.588333,16.63,16.63,16.535,16.465,16.408333,16.285,16.123333,15.971667,15.783333,15.685,14.925,14.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:00:00,238.541,NaN,16.751667,16.778333,16.843333,16.76,16.681667,16.62,16.488333,16.336667,16.183333,16.045,15.886667,15.631667,15.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:30:00,238.562,NaN,16.541667,16.551667,16.57,16.576667,16.54,16.51,16.426667,16.318333,16.223333,16.125,16.036667,15.861667,15.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:00:00,238.583,NaN,16.821667,16.865,16.891667,16.841667,16.781667,16.728333,16.613333,16.465,16.326667,16.193333,16.073333,15.873333,15.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:30:00,238.604,NaN,16.655,16.676667,16.693333,16.7,16.655,16.633333,16.565,16.46,16.36,16.246667,16.145,15.951667,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:00:00,238.624,NaN,17.081667,17.18,17.205,17.078333,16.991667,16.92,16.8,16.648333,16.51,16.378333,16.221667,16.003333,15.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:30:00,238.645,NaN,17.361667,17.47,17.483333,17.36,17.261667,17.196667,17.05,16.891667,16.738333,16.576667,16.438333,16.196667,15.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:00:00,238.666,NaN,17.49,17.595,17.693333,17.503333,17.366667,17.271667,17.111667,16.921667,16.768333,16.61,16.435,16.181667,15.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:30:00,238.687,NaN,17.485,17.535,17.516667,17.446667,17.38,17.33,17.211667,17.058333,16.921667,16.786667,16.633333,16.39,16.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:00:00,238.708,NaN,17.533333,17.646667,17.733333,17.623333,17.52,17.418333,17.281667,17.133333,16.995,16.846667,16.701667,16.45,16.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:30:00,238.729,NaN,17.376667,17.421667,17.42,17.45,17.413333,17.375,17.276667,17.141667,17,16.855,16.725,16.47,16.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:00:00,238.749,NaN,16.993333,16.985,16.965,17.071667,17.135,17.185,17.131667,17.01,16.88,16.741667,16.61,16.365,16.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:30:00,238.77,NaN,16.54,16.475,16.431667,16.72,17.011667,17.096667,17.043333,16.92,16.786667,16.653333,16.531667,16.305,16.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:00:00,238.791,NaN,16.155,16.073333,16.041667,16.51,16.766667,16.823333,16.79,16.771667,16.698333,16.581667,16.468333,16.241667,16.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:30:00,238.812,NaN,15.71,15.645,15.593333,16.266667,16.706667,16.773333,16.756667,16.738333,16.685,16.585,16.475,16.253333,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:00:00,238.833,NaN,15.32,15.335,15.29,15.993333,16.495,16.638333,16.65,16.576667,16.476667,16.38,16.3,16.143333,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:30:00,238.854,NaN,15.048333,14.996667,14.978333,15.953333,16.39,16.515,16.538333,16.525,16.486667,16.433333,16.34,16.151667,15.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:00:00,238.874,NaN,14.936667,14.92,14.983333,15.603333,15.941667,16.275,16.46,16.46,16.433333,16.351667,16.25,16.046667,15.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:30:00,238.895,NaN,14.915,14.875,14.963333,15.386667,15.693333,16.165,16.421667,16.42,16.383333,16.326667,16.241667,16.073333,15.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:00:00,238.916,NaN,14.823333,14.811667,14.93,15.176667,15.378333,15.775,16.23,16.398333,16.396667,16.318333,16.246667,16.07,15.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:30:00,238.937,NaN,14.605,14.566667,14.521667,14.521667,14.53,14.568333,14.791667,15.146667,15.488333,15.751667,15.848333,15.733333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:00:00,238.958,NaN,14.191667,14.12,14.176667,14.316667,14.411667,14.55,14.773333,15.013333,15.195,15.381667,15.481667,15.33,15.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:30:00,238.979,NaN,13.875,13.953333,14.058333,14.236667,14.351667,14.458333,14.575,14.631667,14.656667,14.718333,14.878333,14.901667,14.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:00:00,239,NaN,13.71,13.643333,13.751667,14.033333,14.22,14.356667,14.48,14.561667,14.711667,14.87,15.073333,15.12,15.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:30:00,239.02,NaN,13.391667,13.391667,13.476667,13.82,14.021667,14.158333,14.218333,14.283333,14.376667,14.49,14.733333,14.905,15.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:00:00,239.041,NaN,13.305,13.278333,13.266667,13.546667,13.723333,13.855,14.005,14.111667,14.183333,14.311667,14.493333,14.65,14.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:30:00,239.062,NaN,13.163333,13.14,13.163333,13.521667,13.771667,13.948333,14.135,14.286667,14.408333,14.563333,14.675,14.941667,14.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:00:00,239.083,NaN,13.048333,13.055,13.221667,13.621667,13.85,14.07,14.291667,14.488333,14.64,14.805,14.91,14.963333,15.05,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:30:00,239.104,NaN,12.87,12.925,12.938333,13.328333,13.645,13.863333,14.168333,14.47,14.566667,14.841667,14.936667,15.073333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:00:00,239.124,NaN,12.99,13.023333,13.145,13.483333,13.635,13.81,14.18,14.481667,14.596667,14.671667,14.748333,14.863333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:30:00,239.145,NaN,13.073333,13.165,13.37,13.685,13.853333,14.035,14.461667,14.641667,14.663333,14.73,14.82,14.975,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:00:00,239.166,NaN,13.066667,13.031667,13.078333,13.538333,13.831667,14.068333,14.236667,14.386667,14.498333,14.576667,14.72,14.911667,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:30:00,239.187,NaN,12.443333,12.478333,12.615,13.276667,13.548333,13.77,14.185,14.531667,14.66,14.621667,14.57,14.621667,14.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:00:00,239.208,NaN,12.233333,12.231667,12.245,12.811667,13.133333,13.368333,13.835,14.296667,14.408333,14.451667,14.523333,14.56,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:30:00,239.229,NaN,12.076667,12.066667,12.17,12.695,13.055,13.368333,13.87,13.98,14.086667,14.121667,14.131667,14.313333,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:00:00,239.249,NaN,12.226667,12.531667,12.661667,12.746667,12.788333,12.871667,13.091667,13.433333,13.726667,13.933333,14.03,14.2,14.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:30:00,239.27,NaN,12.598333,12.971667,13.338333,13.435,13.411667,13.396667,13.461667,13.696667,13.931667,14.151667,14.273333,14.206667,14.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:00:00,239.291,NaN,13.751667,14.031667,14.278333,14.173333,14.063333,13.991667,13.856667,13.74,13.701667,13.733333,13.838333,13.946667,13.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:30:00,239.312,NaN,14.55,14.588333,14.681667,14.513333,14.393333,14.315,14.16,14,13.885,13.826667,13.805,13.866667,13.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:00:00,239.333,NaN,14.9,14.958333,14.963333,14.748333,14.625,14.533333,14.373333,14.201667,14.055,13.931667,13.845,13.728333,13.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:30:00,239.354,NaN,15.105,15.146667,15.186667,14.98,14.855,14.78,14.63,14.446667,14.266667,14.113333,13.988333,13.818333,13.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:00:00,239.374,NaN,15.438333,15.506667,15.52,15.298333,15.185,15.096667,14.941667,14.75,14.57,14.395,14.218333,14.01,13.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:30:00,239.395,NaN,15.825,15.961667,16.135,15.898333,15.72,15.613333,15.408333,15.173333,14.991667,14.79,14.565,14.241667,14.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:00:00,239.416,NaN,16.255,16.335,16.376667,16.175,16.06,15.97,15.795,15.611667,15.445,15.28,15.116667,14.615,14.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:30:00,239.437,NaN,17.001667,17.248333,17.453333,16.951667,16.675,16.491667,16.24,15.98,15.798333,15.638333,15.466667,15.183333,14.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:00:00,239.458,NaN,17.288333,17.383333,17.301667,17.025,16.888333,16.771667,16.588333,16.39,16.22,16.055,15.888333,15.633333,15.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:30:00,239.479,NaN,16.861667,16.885,16.836667,16.691667,16.586667,16.493333,16.34,16.165,15.998333,15.84,15.683333,15.433333,15.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:00:00,239.499,NaN,15.646667,15.646667,15.536667,15.503333,15.443333,15.428333,15.338333,15.231667,15.111667,14.983333,14.861667,14.661667,14.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:30:00,239.52,NaN,15.901667,16.151667,16.483333,16.395,16.2,16.05,15.825,15.625,15.481667,15.293333,15.106667,14.903333,14.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:00:00,239.541,NaN,17.903333,18.153333,18.305,18.065,17.861667,17.655,17.358333,17.071667,16.846667,16.63,16.44,16.178333,15.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:30:00,239.562,NaN,18.438333,18.571667,18.69,18.485,18.273333,18.101667,17.815,17.543333,17.333333,17.148333,16.965,16.698333,16.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:00:00,239.583,NaN,17.636667,17.64,17.628333,17.628333,17.55,17.486667,17.37,17.215,17.075,16.926667,16.798333,16.561667,16.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:30:00,239.604,NaN,18.781667,18.891667,19.128333,18.785,18.476667,18.311667,18.023333,17.763333,17.588333,17.395,17.21,16.943333,16.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:00:00,239.624,NaN,18.976667,19.158333,19.328333,19.023333,18.821667,18.653333,18.398333,18.125,17.903333,17.701667,17.515,17.216667,16.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:30:00,239.645,NaN,18.416667,18.496667,18.581667,18.413333,18.263333,18.146667,17.95,17.756667,17.578333,17.415,17.235,16.986667,16.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:00:00,239.666,NaN,18.593333,18.701667,18.746667,18.495,18.296667,18.138333,17.918333,17.69,17.481667,17.291667,17.091667,16.86,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:30:00,239.687,NaN,18.418333,18.573333,18.688333,18.37,18.183333,18.043333,17.83,17.625,17.383333,17.198333,17.02,16.806667,16.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:00:00,239.708,NaN,18.126667,18.196667,18.356667,18.176667,18.015,17.885,17.695,17.488333,17.281667,17.103333,16.915,16.676667,16.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:30:00,239.729,NaN,17.255,17.26,17.411667,17.346667,17.241667,17.156667,17.013333,16.838333,16.65,16.498333,16.348333,16.125,15.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:00:00,239.749,NaN,16.655,16.668333,16.786667,16.87,16.805,16.753333,16.65,16.515,16.37,16.238333,16.1,15.858333,15.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:30:00,239.77,NaN,16.12,16.085,16.121667,16.273333,16.261667,16.241667,16.173333,16.076667,15.958333,15.83,15.72,15.503333,15.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:00:00,239.791,NaN,15.771667,15.721667,15.658333,15.765,15.768333,15.765,15.71,15.618333,15.51,15.401667,15.296667,15.096667,14.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:30:00,239.812,NaN,14.718333,14.673333,14.495,14.81,14.953333,15.06,15.103333,15.076667,15.008333,14.916667,14.828333,14.651667,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:00:00,239.833,NaN,13.685,13.635,13.561667,14.08,14.285,14.401667,14.501667,14.576667,14.588333,14.55,14.52,14.423333,14.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:30:00,239.854,NaN,13.046667,13.095,13.15,13.64,13.886667,14.043333,14.185,14.316667,14.348333,14.358333,14.37,14.281667,14.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:00:00,239.874,NaN,12.703333,12.686667,12.803333,13.353333,13.588333,13.77,13.948333,14.081667,14.163333,14.211667,14.225,14.143333,14.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:30:00,239.895,NaN,12.411667,12.406667,12.498333,12.981667,13.198333,13.375,13.553333,13.755,13.976667,14.113333,14.145,14.07,13.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:00:00,239.916,NaN,11.925,11.93,12.033333,12.681667,12.958333,13.061667,13.238333,13.481667,13.78,14.003333,14.068333,14.051667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:30:00,239.937,NaN,11.701667,11.71,11.871667,12.508333,12.768333,12.92,13.121667,13.463333,13.773333,13.911667,13.993333,14.1,14.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:00:00,239.958,NaN,11.578333,11.596667,11.728333,12.28,12.526667,12.693333,12.863333,13.305,13.633333,13.825,13.968333,13.966667,13.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:30:00,239.979,NaN,11.465,11.41,11.426667,12.008333,12.413333,12.673333,13.033333,13.326667,13.46,13.536667,13.528333,13.423333,13.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:00:00,240,NaN,11.115,11.118333,11.158333,11.96,12.418333,12.778333,13.225,13.486667,13.533333,13.488333,13.433333,13.368333,13.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:30:00,240.02,NaN,10.538333,10.593333,10.671667,10.995,11.323333,11.708333,12.12,12.446667,12.8,12.93,12.978333,12.906667,12.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:00:00,240.041,NaN,11.11,11.108333,11.195,11.776667,12.116667,12.313333,12.45,12.486667,12.475,12.46,12.44,12.38,12.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:30:00,240.062,NaN,11.541667,11.465,11.526667,12.193333,12.35,12.426667,12.53,12.555,12.591667,12.675,12.771667,12.75,12.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:00:00,240.083,NaN,11.466667,11.473333,11.705,11.87,11.966667,12.088333,12.385,12.586667,12.713333,12.785,12.896667,12.87,12.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:30:00,240.104,NaN,11.356667,11.216667,11.183333,11.431667,11.563333,11.698333,12.141667,12.516667,12.7,12.79,12.92,12.921667,12.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:00:00,240.124,NaN,11.545,11.588333,11.676667,11.731667,11.805,11.906667,12.22,12.483333,12.616667,12.703333,12.921667,12.936667,13.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:30:00,240.145,NaN,11.691667,11.68,11.571667,11.71,11.885,11.988333,12.165,12.26,12.358333,12.453333,12.576667,12.73,12.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:00:00,240.166,NaN,11.661667,11.695,11.623333,11.703333,11.89,12.045,12.301667,12.405,12.473333,12.58,12.746667,12.825,12.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:30:00,240.187,NaN,11.56,11.6,11.676667,11.801667,11.923333,12.05,12.276667,12.408333,12.505,12.635,12.718333,12.82,12.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:00:00,240.208,NaN,11.305,11.253333,11.501667,11.716667,11.858333,11.991667,12.2,12.29,12.315,12.333333,12.381667,12.421667,12.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:30:00,240.229,NaN,11.561667,11.835,11.978333,12.021667,12.061667,12.103333,12.143333,12.178333,12.148333,12.111667,12.07,11.961667,11.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:00:00,240.249,NaN,12.22,12.356667,12.36,12.333333,12.326667,12.323333,12.298333,12.256667,12.198333,12.138333,12.078333,11.968333,11.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:30:00,240.27,NaN,12.543333,12.581667,12.556667,12.506667,12.471667,12.46,12.418333,12.328333,12.248333,12.125,11.985,11.8,11.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:00:00,240.291,NaN,12.58,12.613333,12.56,12.415,12.315,12.331667,12.366667,12.26,12.158333,11.983333,11.765,11.831667,11.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:30:00,240.312,NaN,12.941667,13.026667,12.975,12.76,12.608333,12.7,12.651667,12.536667,12.388333,12.243333,12.033333,12.171667,11.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:00:00,240.333,NaN,13.595,13.736667,13.613333,13.143333,13.025,13.121667,13.13,13.023333,12.85,12.703333,12.431667,12.633333,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:30:00,240.354,NaN,14.38,14.441667,14.203333,13.845,14.193333,13.796667,13.86,13.636667,13.566667,13.513333,12.971667,13.111667,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:00:00,240.374,NaN,14.653333,14.763333,14.64,14.308333,14.306667,14.195,13.99,13.761667,13.586667,13.438333,13.043333,13.056667,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:30:00,240.395,NaN,14.955,15.01,15.033333,14.706667,14.538333,14.415,14.221667,14.01,13.815,13.663333,13.193333,13.263333,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:00:00,240.416,NaN,15.626667,15.735,15.75,15.401667,15.251667,15.15,14.97,14.761667,14.578333,14.435,13.823333,14.026667,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:30:00,240.437,NaN,16.355,16.531667,16.556667,16.123333,15.913333,15.78,15.553333,15.34,15.156667,15,14.325,14.53,14.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:00:00,240.458,NaN,16.3,16.433333,16.611667,16.311667,16.076667,15.935,15.725,15.483333,15.316667,15.17,14.923333,14.76,14.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:30:00,240.479,NaN,16.77,16.896667,17.073333,16.833333,16.588333,16.446667,16.198333,15.96,15.765,15.578333,15.383333,15.118333,14.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:00:00,240.499,NaN,17.893333,18.2,18.305,17.665,17.363333,17.218333,16.968333,16.715,16.545,16.388333,16.191667,15.93,15.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:30:00,240.52,NaN,18.736667,18.813333,18.925,18.475,18.158333,17.973333,17.675,17.403333,17.206667,17.038333,16.846667,16.611667,16.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:00:00,240.541,NaN,19.126667,19.231667,19.376667,18.915,18.613333,18.446667,18.2,17.921667,17.735,17.545,17.35,17.065,16.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:30:00,240.562,NaN,18.658333,18.703333,18.72,18.478333,18.318333,18.21,18.005,17.821667,17.676667,17.51,17.348333,17.085,16.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:00:00,240.583,NaN,18.795,18.883333,18.888333,18.605,18.445,18.33,18.138333,17.951667,17.79,17.631667,17.468333,17.196667,16.96,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:30:00,240.604,NaN,18.93,18.956667,19.036667,18.861667,18.675,18.535,18.363333,18.158333,17.976667,17.803333,17.646667,17.396667,17.145,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:00:00,240.624,NaN,19.098333,19.031667,19.07,18.858333,18.716667,18.62,18.423333,18.231667,18.063333,17.906667,17.748333,17.481667,17.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:30:00,240.645,NaN,19.16,19.23,19.316667,19.143333,18.99,18.865,18.671667,18.443333,18.261667,18.095,17.926667,17.65,17.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:00:00,240.666,NaN,18.983333,19.073333,19.173333,19.175,19.045,18.956667,18.788333,18.571667,18.401667,18.241667,18.063333,17.81,17.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:30:00,240.687,NaN,18.615,18.618333,18.578333,18.528333,18.473333,18.448333,18.345,18.205,18.063333,17.911667,17.775,17.526667,17.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:00:00,240.708,NaN,18.251667,18.205,18.188333,18.14,18.068333,18.023333,17.911667,17.78,17.635,17.495,17.351667,17.11,16.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:30:00,240.729,NaN,17.908333,17.935,18.005,17.983333,17.91,17.878333,17.766667,17.636667,17.495,17.356667,17.225,17,16.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:00:00,240.749,NaN,16.886667,16.881667,16.843333,17.08,17.161667,17.236667,17.278333,17.251667,17.176667,17.098333,17.016667,16.85,16.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:30:00,240.77,NaN,16.585,16.576667,16.563333,16.86,16.976667,17.09,17.16,17.163333,17.1,17.005,16.921667,16.728333,16.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:00:00,240.791,NaN,16.19,16.161667,16.178333,16.551667,16.701667,16.808333,16.895,16.908333,16.875,16.806667,16.721667,16.521667,16.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:30:00,240.812,NaN,15.468333,15.448333,15.495,16.01,16.26,16.443333,16.623333,16.703333,16.675,16.595,16.5,16.321667,16.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:00:00,240.833,NaN,14.82,14.905,15.068333,15.656667,15.941667,16.21,16.406667,16.521667,16.478333,16.381667,16.278333,16.078333,15.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:30:00,240.854,NaN,14.545,14.59,14.736667,15.371667,15.671667,15.948333,16.311667,16.388333,16.301667,16.191667,16.093333,15.9,15.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:00:00,240.874,NaN,14.423333,14.571667,14.846667,15.238333,15.473333,15.713333,15.981667,16.103333,16.105,16.071667,16.018333,15.893333,15.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:30:00,240.895,NaN,14.198333,14.26,14.285,14.486667,14.605,14.775,15.085,15.328333,15.538333,15.6,15.555,15.413333,15.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:00:00,240.916,NaN,13.483333,13.548333,13.648333,13.888333,14.023333,14.135,14.275,14.473333,14.608333,14.768333,14.915,14.985,14.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:30:00,240.937,NaN,13.25,13.283333,13.365,13.561667,13.668333,13.775,13.923333,14.123333,14.328333,14.601667,14.733333,14.658333,14.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:00:00,240.958,NaN,13.165,13.156667,13.246667,13.39,13.485,13.575,13.688333,13.808333,13.958333,14.176667,14.366667,14.415,14.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:30:00,240.979,NaN,12.99,13.015,13.115,13.283333,13.388333,13.478333,13.603333,13.681667,13.753333,13.873333,13.986667,14.096667,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:00:00,241,NaN,12.928333,12.986667,13.011667,13.156667,13.256667,13.365,13.5,13.61,13.716667,13.833333,13.955,14.036667,14.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:30:00,241.02,NaN,12.828333,12.893333,12.948333,13.108333,13.198333,13.285,13.398333,13.483333,13.546667,13.651667,13.776667,13.866667,14.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:00:00,241.041,NaN,12.725,12.815,12.886667,13.02,13.126667,13.203333,13.315,13.423333,13.495,13.561667,13.633333,13.746667,14.175,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:30:00,241.062,NaN,12.666667,12.746667,12.813333,12.95,13.041667,13.138333,13.25,13.343333,13.406667,13.466667,13.581667,14.025,14.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:00:00,241.083,NaN,12.541667,12.6,12.675,12.795,12.866667,12.961667,13.093333,13.183333,13.25,13.391667,13.645,14.215,15.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:30:00,241.104,NaN,12.523333,12.548333,12.6,12.696667,12.765,12.853333,13.018333,13.2,13.348333,13.536667,13.728333,14.226667,14.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:00:00,241.124,NaN,12.565,12.621667,12.688333,12.805,12.865,12.926667,13.031667,13.153333,13.245,13.371667,13.545,13.816667,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:30:00,241.145,NaN,12.616667,12.656667,12.733333,12.845,12.921667,12.991667,13.076667,13.153333,13.208333,13.263333,13.375,13.603333,14.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:00:00,241.166,NaN,12.538333,12.535,12.641667,12.803333,12.89,12.956667,13.06,13.168333,13.236667,13.311667,13.443333,13.726667,14.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:30:00,241.187,NaN,12.491667,12.531667,12.683333,12.856667,12.951667,13.021667,13.135,13.258333,13.35,13.428333,13.556667,13.928333,14.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:00:00,241.208,NaN,12.478333,12.55,12.683333,12.843333,12.94,13.03,13.136667,13.278333,13.366667,13.426667,13.541667,13.778333,14.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:30:00,241.229,NaN,12.69,12.755,12.841667,12.943333,12.981667,13.046667,13.103333,13.186667,13.268333,13.375,13.513333,13.826667,14.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:00:00,241.249,NaN,13.185,13.198333,13.273333,13.325,13.346667,13.366667,13.39,13.441667,13.481667,13.525,13.65,13.945,14.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:30:00,241.27,NaN,13.625,13.585,13.596667,13.613333,13.601667,13.598333,13.563333,13.535,13.51,13.52,13.643333,14.27,15.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:00:00,241.291,NaN,13.993333,13.968333,14.038333,14.058333,14.036667,14.013333,13.963333,13.941667,13.931667,13.985,14.096667,14.511667,15.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:30:00,241.312,NaN,14.79,14.746667,14.828333,14.83,14.795,14.721667,14.623333,14.508333,14.405,14.318333,14.28,14.298333,14.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:00:00,241.333,NaN,15.546667,15.495,15.703333,15.661667,15.58,15.508333,15.348333,15.168333,14.983333,14.841667,14.71,14.636667,14.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:30:00,241.354,NaN,16.393333,16.456667,16.855,16.806667,16.665,16.568333,16.375,16.16,15.965,15.79,15.548333,15.366667,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:00:00,241.374,NaN,17.361667,17.436667,17.94,17.738333,17.576667,17.465,17.266667,17.03,16.833333,16.668333,16.491667,16.236667,16.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:30:00,241.395,NaN,18.495,18.52,18.833333,18.558333,18.4,18.265,18.033333,17.755,17.548333,17.391667,17.213333,16.978333,16.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:00:00,241.416,NaN,19.145,19.156667,19.376667,19.046667,18.863333,18.736667,18.49,18.236667,18.028333,17.866667,17.668333,17.405,17.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:30:00,241.437,NaN,19.581667,19.683333,19.826667,19.4,19.208333,19.078333,18.868333,18.621667,18.43,18.273333,18.081667,17.796667,17.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:00:00,241.458,NaN,19.33,19.418333,19.476667,19.31,19.203333,19.133333,18.986667,18.813333,18.651667,18.498333,18.331667,18.07,17.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:30:00,241.479,NaN,20.493333,20.575,20.54,20.171667,19.971667,19.835,19.583333,19.316667,19.103333,18.95,18.768333,18.5,18.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:00:00,241.499,NaN,20.886667,20.955,20.848333,20.508333,20.26,20.121667,19.843333,19.553333,19.306667,19.106667,18.923333,18.656667,18.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:30:00,241.52,NaN,21.011667,21.036667,20.926667,20.57,20.393333,20.256667,20.018333,19.743333,19.526667,19.34,19.16,18.908333,18.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:00:00,241.541,NaN,21.465,21.443333,21.34,21.036667,20.825,20.688333,20.413333,20.13,19.898333,19.701667,19.488333,19.216667,18.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:30:00,241.562,NaN,21.598333,21.53,21.363333,21.035,20.823333,20.683333,20.405,20.116667,19.891667,19.715,19.551667,19.32,19.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:00:00,241.583,NaN,21.768333,21.718333,21.696667,21.391667,21.126667,20.95,20.678333,20.38,20.138333,19.921667,19.74,19.493333,19.285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:30:00,241.604,NaN,21.283333,21.311667,21.215,20.918333,20.765,20.651667,20.431667,20.2,20.001667,19.821667,19.665,19.431667,19.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:00:00,241.624,NaN,21.358333,21.315,21.315,21.083333,20.923333,20.805,20.61,20.375,20.186667,19.99,19.826667,19.563333,19.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:30:00,241.645,NaN,21.616667,21.578333,21.613333,21.295,21.138333,21.026667,20.835,20.6,20.393333,20.203333,20.025,19.771667,19.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:00:00,241.666,NaN,21.556667,21.49,21.606667,21.348333,21.201667,21.083333,20.893333,20.67,20.47,20.295,20.113333,19.868333,19.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:30:00,241.687,NaN,21.273333,21.21,21.273333,21.103333,20.995,20.903333,20.733333,20.53,20.346667,20.191667,20.028333,19.815,19.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:00:00,241.708,NaN,20.985,20.926667,20.993333,20.916667,20.825,20.751667,20.606667,20.426667,20.258333,20.125,19.966667,19.736667,19.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:30:00,241.729,NaN,20.638333,20.54,20.656667,20.638333,20.57,20.513333,20.393333,20.24,20.09,19.96,19.823333,19.59,19.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:00:00,241.749,NaN,20.075,19.981667,20.03,20.073333,20.05,20.033333,19.961667,19.878333,19.775,19.668333,19.555,19.333333,19.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:30:00,241.77,NaN,19.208333,19.156667,19.206667,19.321667,19.338333,19.346667,19.341667,19.32,19.258333,19.201667,19.12,18.963333,18.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:00:00,241.791,NaN,18.456667,18.336667,18.361667,18.488333,18.558333,18.603333,18.66,18.718333,18.745,18.761667,18.785,18.733333,18.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:30:00,241.812,NaN,17.73,17.563333,17.598333,17.788333,17.878333,17.975,18.09,18.211667,18.295,18.403333,18.503333,18.506667,18.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:00:00,241.833,NaN,17.248333,17.105,17.215,17.385,17.473333,17.55,17.658333,17.821667,17.951667,18.108333,18.34,18.43,18.475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:30:00,241.854,NaN,17.093333,16.955,17.02,17.181667,17.255,17.326667,17.433333,17.571667,17.71,17.935,18.231667,18.563333,18.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:00:00,241.874,NaN,16.831667,16.713333,16.753333,16.876667,16.953333,17.02,17.126667,17.308333,17.506667,17.871667,18.325,18.818333,19.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:30:00,241.895,NaN,16.566667,16.473333,16.53,16.673333,16.746667,16.83,16.97,17.233333,17.586667,18.055,18.511667,18.955,19.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:00:00,241.916,NaN,16.421667,16.323333,16.391667,16.523333,16.591667,16.678333,16.816667,17.085,17.41,17.84,18.335,18.811667,19.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:30:00,241.937,NaN,16.321667,16.245,16.336667,16.493333,16.571667,16.643333,16.806667,17.118333,17.451667,17.78,18.071667,18.44,18.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:00:00,241.958,NaN,16.328333,16.21,16.318333,16.49,16.568333,16.67,16.85,17.183333,17.463333,17.683333,17.863333,18.161667,18.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:30:00,241.979,NaN,16.308333,16.191667,16.31,16.505,16.588333,16.685,16.863333,17.118333,17.328333,17.475,17.633333,17.94,18.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:00:00,242,NaN,16.295,16.153333,16.273333,16.47,16.565,16.666667,16.851667,17.13,17.361667,17.551667,17.813333,18.256667,18.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:30:00,242.02,NaN,16.226667,16.105,16.22,16.408333,16.501667,16.605,16.768333,17.01,17.183333,17.305,17.535,18.003333,18.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:00:00,242.041,NaN,16.375,16.306667,16.361667,16.446667,16.473333,16.503333,16.553333,16.651667,16.746667,16.925,17.206667,17.54,17.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:30:00,242.062,NaN,16.29,16.273333,16.32,16.413333,16.458333,16.505,16.633333,16.848333,17.13,17.531667,17.968333,18.62,19.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:00:00,242.083,NaN,16.221667,16.206667,16.313333,16.468333,16.553333,16.651667,16.81,16.968333,17.076667,17.313333,17.73,18.363333,19.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:30:00,242.104,NaN,16.18,16.105,16.175,16.318333,16.375,16.448333,16.568333,16.713333,16.815,16.925,17.108333,17.488333,17.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:00:00,242.124,NaN,16.098333,16.018333,16.026667,16.131667,16.178333,16.246667,16.406667,16.62,16.835,17.013333,17.235,17.62,18.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:30:00,242.145,NaN,16.071667,16.101667,16.186667,16.275,16.313333,16.386667,16.568333,16.838333,17.108333,17.271667,17.483333,17.953333,18.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:00:00,242.166,NaN,16.183333,16.236667,16.311667,16.383333,16.43,16.506667,16.741667,17.02,17.206667,17.36,17.501667,17.983333,18.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:30:00,242.187,NaN,16.193333,16.245,16.323333,16.473333,16.558333,16.651667,16.791667,16.92,17.061667,17.2,17.341667,17.753333,18.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:00:00,242.208,NaN,16.131667,16.145,16.158333,16.258333,16.311667,16.403333,16.585,16.765,16.915,17.06,17.138333,17.173333,17.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:30:00,242.229,NaN,16.101667,16.106667,16.163333,16.23,16.26,16.33,16.556667,16.88,17.108333,17.27,17.323333,17.235,17.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:00:00,242.249,NaN,16.101667,16.071667,16.016667,16.035,16.048333,16.09,16.191667,16.541667,16.886667,17.038333,17.078333,16.996667,16.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:30:00,242.27,NaN,16.116667,16.066667,16.046667,16.043333,16.035,16.041667,16.123333,16.516667,16.856667,16.898333,16.876667,16.845,16.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:00:00,242.291,NaN,16.44,16.426667,16.413333,16.353333,16.305,16.278333,16.27,16.395,16.668333,16.866667,16.951667,16.973333,17.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:30:00,242.312,NaN,16.843333,16.841667,16.87,16.738333,16.641667,16.571667,16.456667,16.373333,16.416667,16.575,16.59,16.46,16.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:00:00,242.333,NaN,17.246667,17.256667,17.296667,17.158333,17.071667,17.001667,16.873333,16.725,16.6,16.481667,16.386667,16.185,16.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:30:00,242.354,NaN,17.28,17.318333,17.356667,17.223333,17.118333,17.056667,16.936667,16.776667,16.611667,16.465,16.325,16.073333,15.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:00:00,242.374,NaN,17.501667,17.55,17.56,17.358333,17.256667,17.181667,17.036667,16.863333,16.701667,16.55,16.405,16.165,15.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:30:00,242.395,NaN,17.745,17.783333,17.77,17.568333,17.435,17.345,17.181667,17.023333,16.873333,16.735,16.581667,16.35,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:00:00,242.416,NaN,17.763333,17.783333,17.751667,17.603333,17.51,17.436667,17.303333,17.145,16.988333,16.841667,16.7,16.478333,16.295,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:30:00,242.437,NaN,17.93,17.963333,17.981667,17.82,17.706667,17.626667,17.491667,17.331667,17.171667,17.028333,16.871667,16.645,16.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:00:00,242.458,NaN,17.948333,17.995,17.973333,17.86,17.776667,17.725,17.595,17.456667,17.313333,17.163333,17.038333,16.813333,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:30:00,242.479,NaN,17.736667,17.73,17.688333,17.663333,17.606667,17.55,17.441667,17.303333,17.163333,17.026667,16.885,16.646667,16.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:00:00,242.499,NaN,17.723333,17.695,17.655,17.593333,17.531667,17.465,17.336667,17.185,17.04,16.898333,16.771667,16.55,16.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:30:00,242.52,NaN,17.94,17.986667,17.98,17.938333,17.866667,17.79,17.646667,17.473333,17.301667,17.158333,17.011667,16.773333,16.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:00:00,242.541,NaN,18.306667,18.326667,18.288333,18.201667,18.121667,18.056667,17.891667,17.708333,17.535,17.365,17.216667,16.976667,16.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:30:00,242.562,NaN,18.015,17.99,17.921667,17.881667,17.843333,17.82,17.721667,17.626667,17.5,17.361667,17.253333,16.925,16.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:00:00,242.583,NaN,17.968333,17.94,17.895,17.841667,17.778333,17.723333,17.5,17.471667,17.343333,17.208333,17.091667,16.78,16.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:30:00,242.604,NaN,18.173333,18.198333,18.171667,18.131667,18.035,17.955,17.67,17.66,17.511667,17.383333,17.286667,17.063333,17.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:00:00,242.624,NaN,18.678333,18.755,18.758333,18.7,18.61,18.498333,18.228333,18.156667,17.99,17.838333,17.68,17.453333,17.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:30:00,242.645,NaN,19.028333,19.133333,19.165,19.111667,19.031667,18.945,18.781667,18.58,18.413333,18.285,18.15,18.011667,17.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:00:00,242.666,NaN,19.496667,19.668333,19.728333,19.708333,19.641667,19.558333,19.408333,19.241667,19.091667,18.938333,18.795,18.586667,18.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:30:00,242.687,NaN,19.553333,19.611667,19.61,19.585,19.555,19.528333,19.453333,19.356667,19.238333,19.106667,18.985,18.745,18.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:00:00,242.708,NaN,19.326667,19.321667,19.313333,19.283333,19.251667,19.226667,19.155,19.046667,18.921667,18.798333,18.671667,18.478333,18.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:30:00,242.729,NaN,19.126667,19.186667,19.191667,19.175,19.155,19.131667,19.07,18.993333,18.898333,18.8,18.711667,18.568333,18.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:00:00,242.749,NaN,18.801667,18.865,18.903333,18.948333,18.986667,19.016667,19.035,19.023333,18.976667,18.926667,18.88,18.748333,18.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:30:00,242.77,NaN,18.666667,18.675,18.726667,18.778333,18.816667,18.855,18.895,18.896667,18.875,18.843333,18.8,18.733333,18.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:00:00,242.791,NaN,18.395,18.406667,18.493333,18.566667,18.618333,18.69,18.746667,18.758333,18.735,18.668333,18.61,18.505,18.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:30:00,242.812,NaN,18.141667,18.116667,18.193333,18.278333,18.346667,18.415,18.48,18.498333,18.456667,18.411667,18.363333,18.34,18.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:00:00,242.833,NaN,17.833333,17.863333,17.943333,18.02,18.083333,18.136667,18.198333,18.195,18.138333,18.085,18.068333,18.136667,18.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:30:00,242.854,NaN,17.545,17.581667,17.633333,17.67,17.696667,17.731667,17.741667,17.716667,17.648333,17.616667,17.655,17.92,18.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:00:00,242.874,NaN,17.293333,17.246667,17.258333,17.275,17.278333,17.301667,17.286667,17.273333,17.235,17.208333,17.226667,17.418333,17.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:30:00,242.895,NaN,17.105,17.1,17.098333,17.125,17.141667,17.165,17.18,17.223333,17.281667,17.381667,17.51,17.821667,18.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:00:00,242.916,NaN,17.046667,17.136667,17.141667,17.156667,17.188333,17.225,17.308333,17.513333,17.845,18.16,18.435,18.818333,19.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:30:00,242.937,NaN,16.956667,17.058333,17.088333,17.156667,17.208333,17.283333,17.506667,17.871667,18.168333,18.471667,18.785,19.131667,19.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:00:00,242.958,NaN,16.896667,17,17.125,17.236667,17.33,17.436667,17.78,18.248333,18.53,18.795,19.045,19.45,19.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:30:00,242.979,NaN,16.806667,16.91,17.205,17.605,17.845,18.088333,18.485,18.821667,19.076667,19.316667,19.626667,20.128333,20.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:00:00,243,NaN,16.92,17.58,18.266667,18.64,18.82,18.986667,19.196667,19.478333,19.745,20.011667,20.31,20.671667,20.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:30:00,243.02,NaN,17.491667,18.13,18.688333,18.983333,19.138333,19.295,19.573333,19.928333,20.201667,20.388333,20.523333,20.69,20.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:00:00,243.041,NaN,17.923333,18.53,19.01,19.311667,19.463333,19.61,19.805,20.065,20.196667,20.301667,20.393333,20.491667,20.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:30:00,243.062,NaN,18.825,19.028333,19.275,19.446667,19.545,19.635,19.765,19.951667,20.065,20.161667,20.271667,20.366667,20.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:00:00,243.083,NaN,18.351667,18.308333,18.505,18.43,18.518333,18.346667,18.588333,18.64,18.575,18.381667,18.476667,18.276667,18.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:30:00,243.104,NaN,17.675,17.655,17.665,17.441667,17.515,17.461667,17.461667,17.261667,17.693333,17.451667,17.325,17.246667,17.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:00:00,243.124,NaN,17.473333,17.44,17.318333,17.291667,17.453333,17.465,17.451667,17.306667,17.878333,17.886667,17.478333,17.218333,17.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:30:00,243.145,NaN,17.303333,17.288333,17.198333,17.223333,17.406667,17.425,17.53,17.468333,18.066667,18.008333,17.523333,17.3,17.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:00:00,243.166,NaN,17.203333,17.31,17.236667,17.218333,17.228333,17.216667,17.216667,17.208333,17.323333,17.206667,17.148333,17.093333,17.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:30:00,243.187,NaN,17.133333,17.21,17.148333,17.158333,17.168333,17.243333,17.15,17.108333,17.176667,17.278333,17.128333,17.143333,17.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:00:00,243.208,NaN,17.025,17.06,17.038333,17.075,17.093333,17.203333,17.138333,17.105,17.356667,17.378333,17.318333,17.338333,17.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:30:00,243.229,NaN,17.088333,17.133333,17.1,17.11,17.111667,17.138333,17.09,17.07,17.123333,17.105,17.095,17.211667,17.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:00:00,243.249,NaN,17.17,17.221667,17.181667,17.19,17.176667,17.195,17.116667,17.075,17.06,17.008333,16.963333,16.893333,16.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:30:00,243.27,NaN,17.281667,17.336667,17.285,17.261667,17.221667,17.216667,17.118333,17.05,17.03,16.961667,16.91,16.853333,16.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:00:00,243.291,NaN,17.353333,17.413333,17.353333,17.34,17.295,17.293333,17.198333,17.121667,17.095,17.013333,16.953333,16.866667,16.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:30:00,243.312,NaN,17.381667,17.421667,17.37,17.336667,17.315,17.298333,17.203333,17.121667,17.061667,16.975,16.92,16.791667,16.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:00:00,243.333,NaN,17.393333,17.446667,17.396667,17.33,17.303333,17.276667,17.173333,17.078333,17.011667,16.923333,16.851667,16.711667,16.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:30:00,243.354,NaN,17.375,17.425,17.351667,17.276667,17.261667,17.236667,17.103333,17.003333,16.943333,16.853333,16.773333,16.638333,16.545,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:00:00,243.374,NaN,17.48,17.543333,17.49,17.383333,17.333333,17.278333,17.156667,17.026667,16.92,16.82,16.721667,16.581667,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:30:00,243.395,NaN,17.365,17.445,17.345,17.211667,17.188333,17.11,16.966667,16.838333,16.745,16.681667,16.535,16.39,16.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:00:00,243.416,NaN,16.94,17.018333,16.898333,16.78,16.753333,16.671667,16.536667,16.408333,16.323333,16.248333,16.126667,15.976667,15.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:30:00,243.437,NaN,16.598333,16.653333,16.531667,16.431667,16.373333,16.318333,16.185,16.058333,15.963333,15.863333,15.776667,15.616667,15.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:00:00,243.458,NaN,16.31,16.426667,16.301667,16.213333,16.143333,16.073333,15.916667,15.786667,15.71,15.603333,15.501667,15.346667,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:30:00,243.479,NaN,16.09,16.103333,15.963333,16.026667,15.893333,15.783333,15.635,15.473333,15.436667,15.418333,15.243333,15.055,14.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:00:00,243.499,NaN,15.72,15.693333,15.563333,15.626667,15.521667,15.431667,15.338333,15.19,15.123333,15.016667,14.933333,14.791667,14.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:30:00,243.52,NaN,15.705,15.635,15.493333,15.718333,15.598333,15.428333,15.335,15.106667,15.065,15.008333,14.788333,14.598333,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:00:00,243.541,NaN,15.67,15.565,15.4,15.656667,15.621667,15.365,15.265,15.128333,14.975,15.046667,14.751667,14.545,14.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:30:00,243.562,NaN,15.271667,15.181667,14.961667,15.1,15.043333,14.813333,14.696667,14.51,14.35,14.311667,14.135,13.945,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:00:00,243.583,NaN,14.978333,14.881667,14.691667,14.788333,14.568333,14.455,14.253333,14.17,14.03,14.005,13.86,13.685,13.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:30:00,243.604,NaN,14.833333,14.773333,14.566667,14.775,14.46,14.373333,14.058333,14.01,13.973333,14.135,13.691667,13.628333,13.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:00:00,243.624,NaN,14.971667,14.935,14.588333,14.968333,14.483333,14.353333,14.363333,14.003333,14.191667,14.235,13.981667,13.685,13.395,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:30:00,243.645,NaN,14.761667,14.761667,14.593333,14.838333,14.753333,14.113333,14.668333,14.3,14.42,14.268333,14.1,13.83,13.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:00:00,243.666,NaN,14.361667,14.296667,14.273333,14.295,14.268333,14.221667,14.163333,14.033333,13.91,13.771667,13.65,13.345,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:30:00,243.687,NaN,14.151667,14.136667,14.18,14.198333,14.168333,14.148333,14.076667,13.968333,13.846667,13.721667,13.603333,13.373333,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:00:00,243.708,NaN,14.366667,14.39,14.443333,14.473333,14.448333,14.428333,14.353333,14.236667,14.11,13.98,13.856667,13.61,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:30:00,243.729,NaN,14.106667,14.095,14.118333,14.2,14.203333,14.208333,14.153333,14.076667,13.966667,13.856667,13.745,13.521667,13.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:00:00,243.749,NaN,14.068333,14.06,14.08,14.153333,14.146667,14.141667,14.081667,13.988333,13.878333,13.761667,13.651667,13.428333,13.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:30:00,243.77,NaN,13.898333,13.861667,13.881667,13.983333,13.991667,14.011667,13.98,13.918333,13.823333,13.711667,13.61,13.401667,13.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:00:00,243.791,NaN,13.588333,13.521667,13.561667,13.701667,13.733333,13.77,13.778333,13.743333,13.663333,13.566667,13.495,13.308333,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:30:00,243.812,NaN,13.435,13.37,13.306667,13.48,13.535,13.576667,13.59,13.563333,13.501667,13.423333,13.345,13.17,13.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:00:00,243.833,NaN,12.981667,12.868333,12.775,12.953333,13.025,13.086667,13.103333,13.071667,13,12.656667,12.498333,12.256667,11.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:30:00,243.854,NaN,12.671667,12.57,12.513333,12.715,12.771667,12.83,12.895,12.933333,12.918333,12.816667,12.846667,12.333333,12.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:00:00,243.874,NaN,12.395,12.271667,12.251667,12.55,12.686667,12.796667,12.898333,12.926667,12.895,12.831667,12.811667,12.7,12.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:30:00,243.895,NaN,11.891667,11.813333,11.815,12.181667,12.343333,12.511667,12.695,12.776667,12.761667,12.716667,12.673333,12.565,12.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:00:00,243.916,NaN,11.828333,11.691667,11.716667,12.016667,12.12,12.22,12.323333,12.425,12.456667,12.48,12.501667,12.445,12.385,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:30:00,243.937,NaN,11.491667,11.371667,11.416667,11.743333,11.866667,11.99,12.161667,12.356667,12.465,12.531667,12.565,12.523333,12.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:00:00,243.958,NaN,11.251667,11.135,11.165,11.538333,11.686667,11.836667,12.083333,12.328333,12.49,12.601667,12.65,12.608333,12.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:30:00,243.979,NaN,11.17,11.08,11.18,11.561667,11.73,11.898333,12.118333,12.298333,12.423333,12.485,12.526667,12.486667,12.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:00:00,244,NaN,11.313333,11.35,11.471667,11.776667,11.915,12.055,12.215,12.375,12.455,12.49,12.501667,12.45,12.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:30:00,244.02,NaN,11.386667,11.515,11.713333,12.023333,12.165,12.3,12.45,12.561667,12.601667,12.621667,12.64,12.596667,12.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,01:00:00,244.041,NaN,11.516667,11.648333,11.795,12.068333,12.191667,12.306667,12.443333,12.535,12.573333,12.585,12.596667,12.58,12.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,01:30:00,244.062,NaN,11.348333,11.408333,11.536667,11.803333,11.916667,12.028333,12.158333,12.275,12.36,12.421667,12.508333,12.638333,12.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,02:00:00,244.083,NaN,11.41,11.448333,11.558333,11.791667,11.878333,11.963333,12.075,12.18,12.261667,12.358333,12.455,12.518333,12.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,02:30:00,244.104,NaN,11.301667,11.288333,11.383333,11.705,11.845,11.956667,12.075,12.18,12.206667,12.246667,12.271667,12.265,12.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,03:00:00,244.124,NaN,11.07,11.07,11.163333,11.491667,11.618333,11.771667,11.913333,12.026667,12.075,12.106667,12.165,12.246667,12.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,03:30:00,244.145,NaN,10.963333,10.938333,11.023333,11.385,11.551667,11.723333,11.921667,12.043333,12.081667,12.103333,12.118333,12.086667,12.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,04:00:00,244.166,NaN,10.705,10.706667,10.783333,11.166667,11.361667,11.516667,11.681667,11.806667,11.891667,11.921667,11.956667,11.963333,11.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,04:30:00,244.187,NaN,10.32,10.39,10.556667,11.096667,11.373333,11.63,11.816667,11.943333,12.018333,12.051667,12.083333,12.091667,12.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,05:00:00,244.208,NaN,9.96,10.128333,10.265,10.661667,10.89,11.175,11.613333,11.783333,11.81,11.813333,11.84,11.846667,11.89,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,05:30:00,244.229,NaN,9.761667,9.733333,9.723333,10.02,10.288333,10.665,11.113333,11.466667,11.638333,11.651667,11.675,11.746667,11.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,06:00:00,244.249,NaN,9.28,9.428333,9.623333,10.038333,10.353333,10.59,10.791667,11.271667,11.556667,11.695,11.786667,11.898333,12.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,06:30:00,244.27,NaN,9.438333,9.528333,9.67,9.916667,10.071667,10.29,10.721667,11.123333,11.423333,11.63,11.776667,11.911667,12.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,07:00:00,244.291,NaN,10.11,10.11,10.191667,10.193333,10.156667,10.138333,10.166667,10.375,10.713333,11.026667,11.268333,11.561667,11.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,07:30:00,244.312,NaN,10.866667,10.881667,10.935,10.833333,10.761667,10.718333,10.691667,10.791667,11.086667,11.42,11.626667,11.71,11.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,08:00:00,244.333,NaN,11.608333,11.711667,12.098333,12.125,11.96,11.878333,11.761667,11.731667,11.753333,11.831667,11.891667,11.936667,11.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,08:30:00,244.354,NaN,12.913333,13.24,13.918333,13.931667,13.693333,13.576667,13.386667,13.181667,13.015,12.871667,12.721667,12.505,12.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,09:00:00,244.374,NaN,13.988333,14.278333,14.625,14.493333,14.356667,14.285,14.123333,13.946667,13.776667,13.646667,13.483333,13.24,13.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,09:30:00,244.395,NaN,14.805,15.088333,15.648333,15.263333,15.018333,14.875,14.626667,14.378333,14.188333,14.02,13.851667,13.606667,13.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,10:00:00,244.416,NaN,15.4,15.678333,16.103333,15.643333,15.401667,15.243333,14.981667,14.731667,14.52,14.358333,14.178333,13.923333,13.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,10:30:00,244.437,NaN,15.765,16.065,16.353333,15.851667,15.603333,15.461667,15.216667,14.961667,14.753333,14.59,14.388333,14.14,13.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,11:00:00,244.458,NaN,16.403333,16.826667,16.883333,16.276667,16.03,15.875,15.616667,15.35,15.13,14.956667,14.773333,14.515,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,11:30:00,244.479,NaN,16.6,16.936667,16.995,16.553333,16.271667,16.101667,15.843333,15.531667,15.318333,15.126667,14.921667,14.666667,14.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,12:00:00,244.499,NaN,16.996667,17.213333,17.191667,16.736667,16.485,16.298333,15.98,15.685,15.42,15.198333,15.01,14.75,14.515,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,12:30:00,244.52,NaN,17.278333,17.445,17.428333,16.931667,16.666667,16.456667,16.16,15.89,15.683333,15.483333,15.308333,15.051667,14.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,13:00:00,244.541,NaN,17.34,17.42,17.441667,16.953333,16.663333,16.451667,16.128333,15.856667,15.623333,15.42,15.236667,15.006667,14.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,13:30:00,244.562,NaN,16.728333,16.835,16.823333,16.55,16.353333,16.205,15.97,15.766667,15.561667,15.371667,15.206667,14.95,14.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,14:00:00,244.583,NaN,17.211667,17.313333,17.396667,17.056667,16.803333,16.636667,16.376667,16.118333,15.871667,15.67,15.465,15.206667,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,14:30:00,244.604,NaN,16.783333,16.895,16.918333,16.676667,16.503333,16.365,16.156667,15.96,15.741667,15.561667,15.4,15.156667,14.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,15:00:00,244.624,NaN,16.791667,16.888333,16.978333,16.766667,16.605,16.48,16.291667,16.076667,15.88,15.695,15.536667,15.276667,15.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,15:30:00,244.645,NaN,16.693333,16.806667,16.986667,16.798333,16.626667,16.48,16.273333,16.043333,15.843333,15.656667,15.471667,15.223333,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,16:00:00,244.666,NaN,16.783333,16.908333,17.11,16.841667,16.661667,16.555,16.345,16.1,15.901667,15.72,15.538333,15.283333,15.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,16:30:00,244.687,NaN,16.213333,16.246667,16.236667,16.188333,16.126667,16.078333,15.973333,15.833333,15.678333,15.535,15.39,15.138333,14.925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,17:00:00,244.708,NaN,15.431667,15.445,15.426667,15.533333,15.55,15.556667,15.523333,15.445,15.331667,15.206667,15.091667,14.876667,14.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,17:30:00,244.729,NaN,15.105,15.158333,15.241667,15.331667,15.313333,15.305,15.24,15.155,15.046667,14.926667,14.818333,14.605,14.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,18:00:00,244.749,NaN,14.955,14.973333,14.99,15.111667,15.115,15.115,15.061667,14.973333,14.863333,14.74,14.621667,14.406667,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,18:30:00,244.77,NaN,14.088333,14.071667,14.125,14.453333,14.56,14.641667,14.706667,14.75,14.706667,14.616667,14.52,14.33,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,19:00:00,244.791,NaN,13.211667,13.163333,13.253333,13.825,14.056667,14.205,14.393333,14.553333,14.553333,14.485,14.4,14.233333,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,19:30:00,244.812,NaN,12.243333,12.22,12.371667,13.353333,13.605,13.773333,14.03,14.288333,14.393333,14.371667,14.31,14.153333,13.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,20:00:00,244.833,NaN,11.52,11.491667,11.465,12.915,13.198333,13.348333,13.603333,13.858333,14.066667,14.133333,14.11,13.976667,13.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,20:30:00,244.854,NaN,10.895,10.968333,10.921667,12.521667,12.926667,12.998333,13.156667,13.423333,13.663333,13.893333,14.063333,13.92,13.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,21:00:00,244.874,NaN,10.511667,10.496667,10.95,12.513333,12.785,12.898333,13.095,13.465,13.861667,14.065,14.038333,13.845,13.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,21:30:00,244.895,NaN,10.508333,10.466667,10.628333,11.956667,12.495,12.753333,13.093333,13.51,13.86,13.99,13.928333,13.738333,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,22:00:00,244.916,NaN,10.361667,10.286667,10.276667,11.386667,12.165,12.528333,13.021667,13.49,13.816667,13.823333,13.775,13.616667,13.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,22:30:00,244.937,NaN,9.738333,9.8,9.796667,10.793333,11.868333,12.241667,12.593333,13.171667,13.463333,13.555,13.66,13.598333,13.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,23:00:00,244.958,NaN,9.626667,9.71,9.61,10.548333,11.623333,12.118333,12.356667,12.66,13.076667,13.343333,13.521667,13.535,13.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,23:30:00,244.979,NaN,9.591667,9.693333,9.606667,10.835,12.103333,12.5,12.638333,12.84,13.073333,13.29,13.435,13.466667,13.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,00:00:00,245,NaN,9.125,9.37,9.333333,9.881667,12.106667,12.453333,12.521667,12.698333,12.901667,13.113333,13.285,13.28,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,00:30:00,245.02,NaN,9.15,9.14,9.151667,10.371667,11.81,12.2,12.418333,12.633333,12.761667,12.873333,12.95,12.998333,13.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,01:00:00,245.041,NaN,9.113333,9.24,9.245,10.603333,11.763333,12.13,12.36,12.675,12.923333,12.951667,13.005,13.055,13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,01:30:00,245.062,NaN,8.776667,9.03,9.146667,11.393333,12.061667,12.455,12.806667,12.973333,13.101667,13.125,13.101667,13.055,12.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,02:00:00,245.083,NaN,8.746667,9.25,9.535,11.145,11.803333,12.358333,12.711667,12.891667,12.926667,13.001667,13.03,12.988333,12.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,02:30:00,245.104,NaN,9.091667,9.513333,9.681667,11.171667,11.745,12.166667,12.601667,12.965,13.018333,12.975,12.926667,12.923333,12.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,03:00:00,245.124,NaN,8.976667,9.235,9.52,11.076667,11.555,11.966667,12.683333,13.356667,13.308333,13.205,13.118333,12.995,12.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,03:30:00,245.145,NaN,9.118333,9.163333,9.265,10.61,11.418333,11.956667,13.006667,13.345,13.3,13.203333,13.121667,13.018333,12.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,04:00:00,245.166,NaN,8.258333,8.39,8.421667,9.485,10.165,10.918333,12.156667,13.141667,13.116667,13.073333,13.05,13.083333,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,04:30:00,245.187,NaN,8.27,8.32,8.273333,10.061667,10.801667,11.53,12.608333,13.133333,13.14,13.213333,13.298333,13.246667,13.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,05:00:00,245.208,NaN,8.075333,8.3,8.29,10.065,10.995,11.59,12.7,13.186667,13.22,13.236667,13.203333,13.083333,12.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,05:30:00,245.229,NaN,7.346333,7.613667,7.7305,9.575,10.421667,11.163333,12.403333,13.116667,13.158333,13.126667,13.081667,12.93,12.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,06:00:00,245.249,NaN,7.436667,7.645167,7.644833,8.130667,9.883333,10.758333,11.993333,12.728333,12.805,12.85,12.936667,12.833333,12.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,06:30:00,245.27,NaN,7.527,7.881,8.045833,9.071667,9.688333,10.096667,10.981667,11.793333,11.983333,12.108333,12.286667,12.263333,12.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,07:00:00,245.291,NaN,7.573333,7.784,7.934833,8.81,9.525,9.88,10.388333,10.995,11.456667,11.941667,12.116667,12.025,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,07:30:00,245.312,NaN,8.027833,8.189,8.338333,9.188333,9.918333,10.196667,10.658333,11.401667,12.056667,12.17,12.118333,11.953333,11.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,08:00:00,245.333,NaN,8.618333,9.053333,9.79,10.368333,10.358333,10.376667,10.535,11.015,11.631667,11.886667,12.043333,11.953333,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,08:30:00,245.354,NaN,9.955,10.583333,11.483333,11.845,11.8,11.711667,11.56,11.403333,11.433333,11.713333,12.045,12.12,11.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,09:00:00,245.374,NaN,11.31,11.573333,12.23,12.386667,12.255,12.145,12.02,11.886667,11.776667,11.701667,11.676667,11.853333,11.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,09:30:00,245.395,NaN,12.228333,12.808333,13.39,13.366667,13.205,13.071667,12.856667,12.653333,12.51,12.353333,12.186667,11.97,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,10:00:00,245.416,NaN,13.413333,13.995,14.531667,14.46,14.231667,14.095,13.881667,13.655,13.485,13.335,13.146667,12.896667,12.675,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,10:30:00,245.437,NaN,14.578333,15.068333,15.533333,15.226667,14.996667,14.851667,14.61,14.398333,14.226667,14.073333,13.886667,13.625,13.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,11:00:00,245.458,NaN,15.078333,15.445,15.678333,15.373333,15.161667,15.018333,14.826667,14.628333,14.458333,14.283333,14.118333,13.863333,13.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,11:30:00,245.479,15.431667,15.836667,16.126667,16.393333,16.071667,15.826667,15.641667,15.353333,15.081667,14.885,14.69,14.528333,14.278333,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,12:00:00,245.499,15.841667,16.143333,16.496667,16.725,16.535,16.278333,16.091667,15.825,15.548333,15.333333,15.14,14.955,14.668333,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,12:30:00,245.52,NaN,16.638333,16.828333,16.976667,16.675,16.416667,16.25,16.015,15.75,15.528333,15.338333,15.161667,14.891667,14.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,13:00:00,245.541,NaN,16.953333,17.091667,17.16,16.806667,16.595,16.458333,16.211667,15.965,15.756667,15.585,15.386667,15.13,14.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,13:30:00,245.562,16.705,16.855,16.978333,16.991667,16.821667,16.631667,16.478333,16.268333,16.071667,15.898333,15.733333,15.571667,15.311667,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,14:00:00,245.583,NaN,16.836667,16.98,17.008333,16.858333,16.653333,16.511667,16.305,16.101667,15.903333,15.718333,15.541667,15.26,15.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,14:30:00,245.604,NaN,16.511667,16.54,16.54,16.49,16.373333,16.291667,16.143333,15.966667,15.813333,15.663333,15.505,15.255,15.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,15:00:00,245.624,NaN,16.12,16.218333,16.275,16.281667,16.21,16.125,15.998333,15.845,15.705,15.556667,15.403333,15.166667,14.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,15:30:00,245.645,NaN,16.431667,16.555,16.673333,16.601667,16.481667,16.383333,16.22,16.028333,15.873333,15.718333,15.546667,15.29,15.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,16:00:00,245.666,NaN,16.515,16.605,16.735,16.653333,16.521667,16.408333,16.258333,16.076667,15.908333,15.74,15.578333,15.323333,15.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,16:30:00,245.687,NaN,16.37,16.395,16.466667,16.415,16.296667,16.208333,16.061667,15.886667,15.716667,15.553333,15.405,15.148333,14.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,17:00:00,245.708,NaN,15.735,15.708333,15.723333,15.728333,15.628333,15.556667,15.406667,15.238333,15.068333,14.908333,14.768333,14.528333,14.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,17:30:00,245.729,NaN,15.11,15.111667,15.096667,15.108333,15.063333,15.015,14.916667,14.79,14.641667,14.493333,14.361667,14.123333,13.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,18:00:00,245.749,NaN,14.51,14.445,14.401667,14.565,14.59,14.608333,14.551667,14.463333,14.341667,14.22,14.091667,13.861667,13.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,18:30:00,245.77,NaN,13.653333,13.591667,13.555,13.865,13.945,13.988333,13.976667,13.936667,13.843333,13.738333,13.62,13.405,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,19:00:00,245.791,NaN,12.768333,12.643333,12.591667,13.165,13.42,13.545,13.62,13.631667,13.556667,13.455,13.37,13.173333,12.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,19:30:00,245.812,NaN,12.101667,12.005,11.966667,12.665,13.028333,13.223333,13.375,13.435,13.386667,13.311667,13.238333,13.065,12.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,20:00:00,245.833,NaN,12.25,12.186667,12.276667,12.456667,12.605,12.725,12.928333,13.058333,13.023333,12.95,12.91,12.836667,12.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,20:30:00,245.854,NaN,12.516667,12.478333,12.678333,12.915,13.081667,13.233333,13.431667,13.568333,13.528333,13.448333,13.373333,13.263333,13.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,21:00:00,245.874,NaN,12.38,12.326667,12.391667,12.728333,12.93,13.13,13.373333,13.451667,13.406667,13.388333,13.42,13.568333,13.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,21:30:00,245.895,NaN,12.001667,11.936667,11.975,12.496667,12.821667,13.018333,13.223333,13.318333,13.373333,13.553333,13.676667,13.66,13.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,22:00:00,245.916,NaN,11.311667,11.271667,11.288333,12.095,12.635,12.935,13.161667,13.185,13.133333,13.085,13.048333,13.01,13.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,22:30:00,245.937,NaN,11.103333,11.14,11.115,11.683333,12.26,12.581667,12.895,12.996667,12.965,12.99,13.038333,13.213333,13.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,23:00:00,245.958,NaN,10.916667,10.93,10.903333,11.265,11.82,12.156667,12.528333,12.74,12.788333,12.898333,12.978333,13.215,13.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2017,23:30:00,245.979,NaN,10.853333,10.905,11.163333,11.461667,11.631667,11.78,12.018333,12.44,12.855,13.218333,13.416667,13.456667,13.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,00:00:00,246,NaN,10.78,10.813333,10.89,11.035,11.158333,11.306667,11.571667,12.026667,12.953333,13.49,13.653333,13.6,13.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,00:30:00,246.02,NaN,10.598333,10.495,10.573333,10.706667,10.82,10.926667,11.17,11.591667,12.395,13.048333,13.355,13.665,13.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,01:00:00,246.041,NaN,10.371667,10.231667,10.313333,10.455,10.568333,10.691667,10.985,11.575,12.5,12.958333,13.305,13.336667,13.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,01:30:00,246.062,NaN,10.126667,9.965,10.041667,10.175,10.31,10.44,10.743333,11.23,11.72,12.631667,13.051667,12.975,12.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,02:00:00,246.083,NaN,9.678333,9.583333,9.548333,9.781667,10.015,10.241667,10.645,11.123333,11.68,12.62,12.851667,12.67,12.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,02:30:00,246.104,NaN,9.176667,9.045,9.168333,9.473333,9.71,9.96,10.428333,11.05,11.595,12.275,12.468333,12.445,12.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,03:00:00,246.124,NaN,8.9,8.783333,9.095,9.451667,9.678333,9.931667,10.43,11.206667,12.016667,12.366667,12.601667,12.72,12.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,03:30:00,246.145,NaN,8.916667,8.838333,9.203333,9.53,9.75,10.006667,10.53,11.285,11.92,12.395,12.693333,12.695,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,04:00:00,246.166,NaN,8.851667,8.795,9.121667,9.586667,9.801667,10.021667,10.54,11.365,11.756667,11.981667,12.196667,12.421667,12.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,04:30:00,246.187,NaN,8.513333,8.443333,8.588333,9.261667,9.568333,9.81,10.243333,10.686667,11.343333,11.901667,12.321667,12.448333,12.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,05:00:00,246.208,NaN,8.143333,8.093333,8.383333,8.87,9.186667,9.52,10.261667,11.121667,11.49,11.848333,12.095,12.245,12.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,05:30:00,246.229,NaN,8.006833,8.090333,8.541667,8.965,9.208333,9.415,10.09,11.138333,11.648333,11.883333,11.936667,12.05,12.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,06:00:00,246.249,NaN,8.15,8.103333,8.623333,9.001667,9.235,9.453333,10.093333,10.991667,11.35,11.686667,11.891667,12.103333,12.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,06:30:00,246.27,NaN,8.37,8.578333,9.301667,9.715,9.871667,9.966667,10.146667,10.855,11.391667,11.77,12.016667,12.065,12.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,07:00:00,246.291,NaN,8.818333,9.23,9.956667,10.35,10.405,10.395,10.34,10.466667,11.151667,11.676667,12.003333,12.236667,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,07:30:00,246.312,NaN,9.661667,10.023333,10.681667,11.223333,11.221667,11.17,11.038333,10.941667,11.06,11.41,11.921667,12.473333,12.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,08:00:00,246.333,NaN,10.606667,10.95,11.668333,12.108333,12.083333,11.96,11.783333,11.615,11.526667,11.511667,11.74,12.298333,12.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,08:30:00,246.354,NaN,11.411667,12.001667,12.883333,13.205,13.02,12.863333,12.695,12.496667,12.368333,12.263333,12.12,12.033333,12.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,09:00:00,246.374,NaN,12.478333,13.16,13.935,14.198333,14.031667,13.855,13.661667,13.423333,13.29,13.128333,12.948333,12.688333,12.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,09:30:00,246.395,NaN,13.948333,14.341667,15.018333,14.97,14.793333,14.661667,14.46,14.221667,14.06,13.856667,13.665,13.351667,13.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,10:00:00,246.416,NaN,15.041667,15.363333,15.803333,15.521667,15.261667,15.058333,14.806667,14.558333,14.346667,14.155,13.995,13.73,13.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,10:30:00,246.437,NaN,15.338333,15.706667,16.026667,15.765,15.506667,15.33,15.076667,14.826667,14.641667,14.46,14.27,14.006667,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,11:00:00,246.458,15.393333,15.68,15.905,16.111667,15.893333,15.668333,15.506667,15.291667,15.073333,14.895,14.736667,14.563333,14.32,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,11:30:00,246.479,NaN,16.195,16.471667,16.693333,16.523333,16.241667,16.045,15.811667,15.555,15.366667,15.183333,14.978333,14.72,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,12:00:00,246.499,NaN,16.981667,17.265,17.31,17.17,16.973333,16.776667,16.445,16.123333,15.948333,15.778333,15.553333,15.268333,15.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,12:30:00,246.52,NaN,16.78,16.901667,16.978333,16.866667,16.666667,16.486667,16.23,15.993333,15.806667,15.606667,15.428333,15.153333,14.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,13:00:00,246.541,NaN,17.546667,17.723333,17.891667,17.753333,17.563333,17.35,17.075,16.821667,16.618333,16.425,16.191667,15.881667,15.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,13:30:00,246.562,NaN,17.73,17.825,17.941667,17.86,17.648333,17.44,17.141667,16.881667,16.668333,16.466667,16.268333,15.97,15.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,14:00:00,246.583,NaN,17.798333,17.85,17.98,17.825,17.618333,17.41,17.135,16.893333,16.671667,16.483333,16.298333,16.028333,15.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,14:30:00,246.604,NaN,17.873333,18.043333,18.195,18.145,17.933333,17.751667,17.46,17.19,16.975,16.776667,16.591667,16.315,16.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,15:00:00,246.624,NaN,17.863333,17.94,18.126667,18.09,17.93,17.763333,17.545,17.31,17.128333,16.948333,16.771667,16.48,16.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,15:30:00,246.645,NaN,17.923333,18.006667,18.163333,18.056667,17.875,17.701667,17.463333,17.193333,16.993333,16.803333,16.613333,16.333333,16.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,16:00:00,246.666,NaN,17.578333,17.625,17.701667,17.655,17.52,17.405,17.233333,17.056667,16.896667,16.723333,16.568333,16.315,16.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,16:30:00,246.687,NaN,17.25,17.361667,17.651667,17.736667,17.601667,17.493333,17.326667,17.141667,16.98,16.83,16.683333,16.445,16.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,17:00:00,246.708,NaN,17.161667,17.308333,17.476667,17.566667,17.48,17.39,17.253333,17.09,16.933333,16.795,16.638333,16.395,16.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,17:30:00,246.729,NaN,16.658333,16.893333,17.045,17.141667,17.07,16.96,16.823333,16.643333,16.491667,16.34,16.18,15.921667,15.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,18:00:00,246.749,NaN,15.898333,15.88,15.866667,15.918333,15.905,15.876667,15.8,15.671667,15.54,15.388333,15.251667,15.01,14.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,18:30:00,246.77,NaN,14.328333,14.333333,14.353333,14.513333,14.588333,14.633333,14.666667,14.676667,14.628333,14.548333,14.491667,14.373333,14.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,19:00:00,246.791,NaN,13.53,13.508333,13.528333,13.7,13.818333,13.896667,14,14.101667,14.158333,14.18,14.161667,14.048333,13.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,19:30:00,246.812,NaN,12.551667,12.568333,12.703333,13.011667,13.215,13.401667,13.643333,13.836667,13.905,13.93,13.893333,13.755,13.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,20:00:00,246.833,NaN,12.066667,12.17,12.296667,12.633333,12.851667,13.013333,13.211667,13.351667,13.4,13.408333,13.42,13.325,13.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,20:30:00,246.854,NaN,11.295,11.261667,11.41,12.118333,12.496667,12.726667,12.968333,13.161667,13.238333,13.263333,13.298333,13.185,13.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,21:00:00,246.874,NaN,10.971667,10.838333,10.886667,11.756667,12.086667,12.301667,12.523333,12.746667,12.838333,12.901667,12.948333,12.973333,12.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,21:30:00,246.895,NaN,11.153333,11.111667,11.158333,11.496667,11.635,11.743333,11.851667,11.971667,12.103333,12.268333,12.476667,12.646667,12.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,22:00:00,246.916,NaN,11.125,11.091667,11.128333,11.371667,11.473333,11.558333,11.635,11.708333,11.776667,11.833333,11.891667,11.931667,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,22:30:00,246.937,NaN,11.063333,11.003333,10.975,11.151667,11.233333,11.296667,11.316667,11.328333,11.323333,11.316667,11.351667,11.44,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,23:00:00,246.958,NaN,10.855,10.776667,10.706667,10.866667,10.945,10.98,10.996667,11.005,11.03,11.053333,11.121667,11.276667,11.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2017,23:30:00,246.979,NaN,10.703333,10.635,10.591667,10.713333,10.758333,10.795,10.805,10.806667,10.808333,10.811667,10.828333,10.878333,10.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,00:00:00,247,NaN,10.613333,10.566667,10.49,10.565,10.596667,10.611667,10.586667,10.531667,10.46,10.393333,10.37,10.333333,10.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,00:30:00,247.02,NaN,10.501667,10.456667,10.375,10.415,10.413333,10.411667,10.388333,10.348333,10.305,10.241667,10.195,10.128333,10.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,01:00:00,247.041,NaN,10.711667,10.663333,10.621667,10.67,10.676667,10.67,10.633333,10.576667,10.506667,10.456667,10.406667,10.328333,10.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,01:30:00,247.062,NaN,11.045,10.985,10.94,10.968333,10.955,10.936667,10.88,10.808333,10.726667,10.636667,10.56,10.445,10.405,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,02:00:00,247.083,NaN,11.278333,11.215,11.173333,11.181667,11.17,11.143333,11.075,10.986667,10.89,10.773333,10.676667,10.511667,10.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,02:30:00,247.104,NaN,11.356667,11.3,11.248333,11.235,11.213333,11.186667,11.111667,10.998333,10.885,10.76,10.671667,10.473333,10.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,03:00:00,247.124,NaN,11.44,11.39,11.341667,11.338333,11.316667,11.291667,11.215,11.105,10.99,10.878333,10.776667,10.581667,10.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,03:30:00,247.145,NaN,11.286667,11.216667,11.081667,11.033333,11.038333,10.975,10.816667,10.688333,10.521667,10.401667,10.375,10.2,10.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,04:00:00,247.166,NaN,11.09,11,10.863333,10.741667,10.706667,10.635,10.57,10.5,10.42,10.341667,10.281667,10.153333,10.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,04:30:00,247.187,NaN,11.075,10.985,10.883333,10.775,10.743333,10.71,10.648333,10.581667,10.516667,10.435,10.381667,10.256667,10.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,05:00:00,247.208,NaN,11.145,11.065,10.996667,10.911667,10.89,10.863333,10.806667,10.736667,10.675,10.593333,10.53,10.425,10.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,05:30:00,247.229,NaN,11.245,11.175,11.118333,11.051667,11.035,11.011667,10.958333,10.885,10.825,10.755,10.698333,10.566667,10.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,06:00:00,247.249,NaN,11.353333,11.286667,11.236667,11.18,11.161667,11.14,11.081667,11.01,10.941667,10.87,10.803333,10.7,10.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,06:30:00,247.27,NaN,11.503333,11.448333,11.403333,11.346667,11.33,11.298333,11.238333,11.163333,11.098333,11.021667,10.955,10.83,10.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,07:00:00,247.291,NaN,11.725,11.673333,11.61,11.541667,11.515,11.483333,11.416667,11.33,11.256667,11.176667,11.096667,10.968333,10.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,07:30:00,247.312,NaN,12.01,11.948333,11.883333,11.773333,11.73,11.688333,11.605,11.503333,11.415,11.331667,11.25,11.106667,10.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,08:00:00,247.333,NaN,12.255,12.216667,12.173333,12.02,11.966667,11.946667,11.82,11.71,11.616667,11.525,11.453333,11.32,11.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,08:30:00,247.354,NaN,12.633333,12.563333,12.488333,12.36,12.276667,12.28,12.103333,12.005,11.905,11.798333,11.723333,11.585,11.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,09:00:00,247.374,NaN,12.74,12.656667,12.593333,12.556667,12.456667,12.381667,12.24,12.14,12.051667,11.976667,11.895,11.755,11.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,09:30:00,247.395,NaN,12.973333,12.891667,12.843333,12.813333,12.765,12.598333,12.44,12.338333,12.246667,12.16,12.078333,11.948333,11.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,10:00:00,247.416,NaN,13.348333,13.283333,13.231667,13.185,13.118333,12.901667,12.745,12.598333,12.5,12.421667,12.316667,12.185,12.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,10:30:00,247.437,NaN,13.781667,13.695,13.673333,13.673333,13.586667,13.291667,13.14,12.956667,12.89,12.876667,12.74,12.52,12.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,11:00:00,247.458,NaN,14.063333,14.008333,13.998333,14.001667,13.91,13.555,13.385,13.168333,13.185,13.15,12.995,12.738333,12.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,11:30:00,247.479,NaN,14.301667,14.335,14.376667,14.313333,14.241667,13.796667,13.801667,13.525,13.423333,13.55,13.355,12.98,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,12:00:00,247.499,NaN,14.52,14.551667,14.583333,14.531667,14.451667,14.106667,14.261667,14.035,13.498333,13.73,13.573333,13.193333,12.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,12:30:00,247.52,NaN,14.653333,14.708333,14.735,14.665,14.59,14.315,14.413333,14.251667,13.693333,13.908333,13.708333,13.475,12.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,13:00:00,247.541,NaN,14.766667,14.878333,14.891667,14.71,14.596667,14.513333,14.36,14.175,13.943333,13.845,13.615,13.39,12.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,13:30:00,247.562,NaN,14.831667,14.855,14.833333,14.671667,14.561667,14.48,14.325,14.138333,13.963333,13.801667,13.603333,13.378333,12.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,14:00:00,247.583,NaN,14.883333,14.905,14.905,14.751667,14.633333,14.545,14.393333,14.21,14.03,13.86,13.71,13.461667,13.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,14:30:00,247.604,NaN,14.703333,14.69,14.64,14.543333,14.468333,14.403333,14.27,14.11,13.948333,13.798333,13.651667,13.406667,13.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,15:00:00,247.624,NaN,14.605,14.59,14.551667,14.478333,14.413333,14.36,14.241667,14.096667,13.943333,13.793333,13.656667,13.403333,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,15:30:00,247.645,NaN,14.523333,14.516667,14.493333,14.448333,14.388333,14.336667,14.23,14.09,13.946667,13.8,13.66,13.423333,13.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,16:00:00,247.666,NaN,15.063333,15.106667,15.12,14.951667,14.848333,14.76,14.598333,14.405,14.23,14.075,13.918333,13.661667,13.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,16:30:00,247.687,NaN,14.755,14.741667,14.68,14.651667,14.611667,14.57,14.47,14.336667,14.181667,14.041667,13.908333,13.665,13.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,17:00:00,247.708,NaN,14.51,14.47,14.43,14.446667,14.423333,14.391667,14.308333,14.19,14.056667,13.916667,13.788333,13.561667,13.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,17:30:00,247.729,NaN,14.391667,14.338333,14.291667,14.338333,14.321667,14.295,14.221667,14.111667,13.985,13.858333,13.73,13.51,13.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,18:00:00,247.749,NaN,14.338333,14.293333,14.243333,14.271667,14.248333,14.221667,14.14,14.03,13.905,13.78,13.653333,13.423333,13.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,18:30:00,247.77,NaN,14.16,14.11,14.046667,14.105,14.105,14.09,14.03,13.936667,13.823333,13.715,13.59,13.368333,13.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,19:00:00,247.791,NaN,13.98,13.935,13.893333,13.976667,13.998333,14.001667,13.953333,13.876667,13.768333,13.658333,13.555,13.355,13.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,19:30:00,247.812,NaN,13.815,13.755,13.713333,13.78,13.786667,13.78,13.731667,13.655,13.558333,13.46,13.361667,13.176667,13,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,20:00:00,247.833,NaN,13.718333,13.666667,13.623333,13.68,13.683333,13.678333,13.635,13.555,13.456667,13.348333,13.248333,13.053333,12.865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,20:30:00,247.854,NaN,13.645,13.583333,13.54,13.581667,13.571667,13.56,13.501667,13.42,13.316667,13.213333,13.115,12.936667,12.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,21:00:00,247.874,NaN,13.551667,13.496667,13.443333,13.476667,13.473333,13.458333,13.395,13.296667,13.191667,13.096667,12.985,12.791667,12.61,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,21:30:00,247.895,NaN,13.49,13.451667,13.415,13.461667,13.453333,13.433333,13.365,13.268333,13.158333,13.038333,12.923333,12.706667,12.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,22:00:00,247.916,NaN,13.436667,13.385,13.346667,13.381667,13.376667,13.366667,13.303333,13.203333,13.086667,12.958333,12.848333,12.636667,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,22:30:00,247.937,NaN,13.29,13.231667,13.185,13.228333,13.236667,13.23,13.176667,13.086667,12.975,12.851667,12.731667,12.518333,12.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,23:00:00,247.958,NaN,13.275,13.218333,13.153333,13.151667,13.123333,13.098333,13.016667,12.911667,12.791667,12.678333,12.558333,12.326667,12.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2017,23:30:00,247.979,NaN,13.146667,13.078333,12.996667,12.963333,12.926667,12.895,12.8,12.676667,12.553333,12.421667,12.298333,12.1,11.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,00:00:00,248,NaN,13.06,12.985,12.873333,12.811667,12.765,12.731667,12.623333,12.503333,12.38,12.26,12.195,12.073333,11.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,00:30:00,248.02,NaN,13.001667,12.91,12.79,12.708333,12.673333,12.653333,12.563333,12.471667,12.39,12.32,12.268333,12.171667,12.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,01:00:00,248.041,NaN,13.033333,12.948333,12.838333,12.771667,12.746667,12.728333,12.64,12.575,12.508333,12.44,12.386667,12.288333,12.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,01:30:00,248.062,NaN,13.11,13.031667,12.91,12.831667,12.801667,12.778333,12.696667,12.635,12.58,12.533333,12.491667,12.433333,12.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,02:00:00,248.083,NaN,13.128333,13.071667,12.945,12.873333,12.841667,12.806667,12.736667,12.675,12.62,12.576667,12.54,12.498333,12.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,02:30:00,248.104,NaN,13.171667,13.116667,13.016667,12.966667,12.93,12.876667,12.81,12.746667,12.688333,12.638333,12.606667,12.586667,12.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,03:00:00,248.124,NaN,13.178333,13.13,13.056667,13.003333,12.981667,12.925,12.875,12.816667,12.761667,12.713333,12.696667,12.656667,12.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,03:30:00,248.145,NaN,13.211667,13.178333,13.138333,13.098333,13.076667,13.051667,13.01,12.963333,12.911667,12.86,12.815,12.716667,12.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,04:00:00,248.166,NaN,13.331667,13.293333,13.248333,13.206667,13.181667,13.158333,13.111667,13.045,12.978333,12.905,12.841667,12.738333,12.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,04:30:00,248.187,NaN,13.401667,13.363333,13.313333,13.27,13.241667,13.223333,13.165,13.093333,13.031667,12.966667,12.895,12.8,12.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,05:00:00,248.208,NaN,13.451667,13.408333,13.368333,13.318333,13.298333,13.288333,13.218333,13.151667,13.09,13.026667,12.965,12.878333,12.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,05:30:00,248.229,NaN,13.513333,13.468333,13.426667,13.385,13.366667,13.358333,13.293333,13.23,13.171667,13.103333,13.056667,12.961667,12.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,06:00:00,248.249,NaN,13.618333,13.58,13.538333,13.49,13.473333,13.475,13.391667,13.325,13.263333,13.201667,13.158333,13.086667,13.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,06:30:00,248.27,NaN,13.753333,13.72,13.671667,13.591667,13.585,13.575,13.453333,13.373333,13.305,13.256667,13.23,13.18,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,07:00:00,248.291,NaN,13.863333,13.84,13.796667,13.716667,13.701667,13.678333,13.565,13.466667,13.391667,13.303333,13.25,13.175,13.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,07:30:00,248.312,NaN,14.066667,14.043333,13.996667,13.89,13.873333,13.843333,13.7,13.593333,13.503333,13.423333,13.36,13.275,13.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,08:00:00,248.333,NaN,14.33,14.296667,14.241667,14.101667,14.071667,14.035,13.883333,13.776667,13.688333,13.593333,13.516667,13.388333,13.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,08:30:00,248.354,NaN,14.398333,14.353333,14.315,14.17,14.156667,14.126667,13.97,13.853333,13.765,13.68,13.608333,13.476667,13.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,09:00:00,248.374,NaN,14.461667,14.433333,14.398333,14.233333,14.24,14.211667,14.046667,13.915,13.825,13.733333,13.655,13.535,13.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,09:30:00,248.395,NaN,14.533333,14.54,14.508333,14.355,14.33,14.29,14.133333,14.025,13.93,13.838333,13.743333,13.608333,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,10:00:00,248.416,NaN,14.761667,14.756667,14.753333,14.586667,14.575,14.525,14.35,14.206667,14.116667,14.003333,13.891667,13.743333,13.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,10:30:00,248.437,NaN,15.155,15.171667,15.175,14.946667,14.963333,14.898333,14.616667,14.453333,14.368333,14.276667,14.193333,14.048333,13.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,11:00:00,248.458,NaN,15.72,15.833333,15.851667,15.513333,15.66,15.518333,15.121667,14.885,14.761667,14.636667,14.586667,14.353333,14.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,11:30:00,248.479,NaN,16.718333,16.873333,16.905,16.753333,16.701667,16.588333,16.305,15.4,15.495,15.233333,15.195,14.83,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,12:00:00,248.499,NaN,17.118333,17.208333,17.251667,17.163333,17.115,17.06,16.883333,16.283333,15.961667,15.8,15.6,15.378333,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,12:30:00,248.52,NaN,17.426667,17.59,17.601667,17.54,17.466667,17.378333,17.21,17.036667,16.593333,16.146667,15.935,15.771667,15.15,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,13:00:00,248.541,NaN,17.541667,17.601667,17.608333,17.55,17.49,17.441667,17.325,17.17,17.021667,16.868333,16.125,16.29,15.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,13:30:00,248.562,NaN,17.425,17.518333,17.538333,17.513333,17.461667,17.413333,17.3,17.163333,17.021667,16.883333,16.591667,16.496667,15.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,14:00:00,248.583,NaN,17.671667,17.71,17.706667,17.62,17.538333,17.466667,17.331667,17.178333,17.02,16.87,16.731667,16.486667,16.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,14:30:00,248.604,NaN,17.523333,17.488333,17.465,17.41,17.355,17.308333,17.191667,17.048333,16.893333,16.745,16.605,16.363333,16.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,15:00:00,248.624,NaN,16.87,16.841667,16.803333,16.811667,16.808333,16.791667,16.726667,16.636667,16.52,16.39,16.265,16.038333,15.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,15:30:00,248.645,NaN,16.666667,16.676667,16.636667,16.618333,16.606667,16.6,16.575,16.506667,16.406667,16.281667,16.176667,15.98,15.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,16:00:00,248.666,NaN,16.593333,16.626667,16.588333,16.551667,16.508333,16.468333,16.378333,16.308333,16.231667,16.12,16.018333,15.768333,15.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,16:30:00,248.687,NaN,15.973333,16.011667,15.81,15.73,15.681667,15.621667,15.531667,15.418333,15.348333,15.24,15.108333,14.946667,14.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,17:00:00,248.708,NaN,15.75,15.856667,15.713333,15.62,15.576667,15.536667,15.445,15.333333,15.228333,15.121667,15.02,14.855,14.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,17:30:00,248.729,NaN,15.798333,15.868333,15.773333,15.69,15.65,15.611667,15.533333,15.43,15.323333,15.231667,15.14,14.983333,14.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,18:00:00,248.749,NaN,15.826667,15.888333,15.78,15.723333,15.695,15.66,15.58,15.478333,15.38,15.266667,15.168333,14.956667,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,18:30:00,248.77,NaN,15.8,15.841667,15.745,15.7,15.68,15.653333,15.581667,15.48,15.39,15.288333,15.183333,14.951667,14.765,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,19:00:00,248.791,NaN,15.74,15.781667,15.7,15.661667,15.648333,15.618333,15.54,15.398333,15.283333,15.115,15.055,14.836667,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,19:30:00,248.812,NaN,15.611667,15.646667,15.535,15.45,15.411667,15.363333,15.258333,15.118333,15.328333,15.141667,14.93,14.865,14.46,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,20:00:00,248.833,NaN,15.358333,15.411667,15.288333,15.211667,15.19,15.143333,15.056667,14.955,15.301667,15.228333,14.858333,14.811667,14.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,20:30:00,248.854,NaN,15.166667,15.201667,15.095,15.036667,15.035,14.996667,14.913333,14.831667,15.093333,15.01,14.748333,14.678333,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,21:00:00,248.874,NaN,15.065,15.098333,14.995,14.935,14.98,15.011667,14.855,14.73,15.005,14.903333,14.641667,14.556667,14.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,21:30:00,248.895,NaN,15.033333,15.05,14.941667,14.876667,14.968333,14.945,14.856667,14.688333,14.908333,14.835,14.586667,14.466667,14.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,22:00:00,248.916,NaN,14.928333,14.951667,14.856667,14.798333,14.933333,14.876667,14.85,14.665,14.77,14.69,14.501667,14.405,14.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,22:30:00,248.937,NaN,14.901667,14.915,14.82,14.768333,14.881667,14.825,14.818333,14.631667,14.716667,14.623333,14.445,14.358333,14.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,23:00:00,248.958,NaN,14.82,14.831667,14.746667,14.701667,14.778333,14.725,14.706667,14.535,14.495,14.413333,14.283333,14.158333,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2017,23:30:00,248.979,NaN,14.781667,14.791667,14.703333,14.661667,14.731667,14.676667,14.638333,14.493333,14.421667,14.33,14.245,14.116667,14.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,00:00:00,249,NaN,14.711667,14.71,14.621667,14.576667,14.636667,14.585,14.533333,14.42,14.316667,14.23,14.143333,14.026667,13.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,00:30:00,249.02,NaN,14.645,14.648333,14.566667,14.523333,14.601667,14.551667,14.518333,14.426667,14.3,14.191667,14.118333,13.978333,13.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,01:00:00,249.041,NaN,14.628333,14.64,14.556667,14.515,14.563333,14.511667,14.461667,14.373333,14.266667,14.175,14.101667,13.985,13.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,01:30:00,249.062,NaN,14.6,14.6,14.523333,14.483333,14.493333,14.448333,14.385,14.303333,14.206667,14.138333,14.066667,13.933333,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,02:00:00,249.083,NaN,14.548333,14.541667,14.47,14.431667,14.44,14.401667,14.333333,14.256667,14.161667,14.086667,14.02,13.901667,13.79,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,02:30:00,249.104,NaN,14.485,14.471667,14.405,14.365,14.376667,14.336667,14.255,14.176667,14.1,14.02,13.951667,13.836667,13.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,03:00:00,249.124,NaN,14.46,14.445,14.378333,14.345,14.358333,14.303333,14.231667,14.153333,14.076667,14,13.933333,13.805,13.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,03:30:00,249.145,NaN,14.406667,14.395,14.331667,14.291667,14.281667,14.233333,14.168333,14.086667,14.013333,13.941667,13.875,13.758333,13.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,04:00:00,249.166,NaN,14.325,14.306667,14.245,14.208333,14.191667,14.153333,14.088333,14.005,13.94,13.855,13.795,13.67,13.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,04:30:00,249.187,NaN,14.265,14.248333,14.19,14.153333,14.13,14.096667,14.033333,13.953333,13.886667,13.803333,13.748333,13.621667,13.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,05:00:00,249.208,NaN,14.206667,14.195,14.126667,14.086667,14.063333,14.033333,13.965,13.886667,13.815,13.733333,13.671667,13.556667,13.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,05:30:00,249.229,NaN,14.11,14.091667,14.03,13.993333,13.968333,13.938333,13.871667,13.793333,13.72,13.636667,13.57,13.453333,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,06:00:00,249.249,NaN,14.06,14.033333,13.976667,13.936667,13.91,13.883333,13.813333,13.738333,13.668333,13.591667,13.525,13.418333,13.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,06:30:00,249.27,NaN,14.058333,14.033333,13.976667,13.933333,13.908333,13.88,13.813333,13.735,13.66,13.581667,13.516667,13.4,13.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,07:00:00,249.291,NaN,14.101667,14.085,14.03,13.981667,13.948333,13.916667,13.848333,13.766667,13.691667,13.618333,13.546667,13.423333,13.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,07:30:00,249.312,NaN,14.196667,14.17,14.113333,14.063333,14.031667,14.003333,13.936667,13.846667,13.77,13.685,13.625,13.498333,13.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,08:00:00,249.333,NaN,14.271667,14.24,14.178333,14.116667,14.08,14.043333,13.97,13.876667,13.793333,13.713333,13.641667,13.505,13.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,08:30:00,249.354,NaN,14.463333,14.406667,14.331667,14.255,14.205,14.148333,14.046667,13.928333,13.833333,13.743333,13.665,13.511667,13.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,09:00:00,249.374,NaN,14.53,14.476667,14.395,14.313333,14.248333,14.19,14.118333,13.96,13.968333,13.773333,13.7,13.558333,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,09:30:00,249.395,NaN,14.741667,14.653333,14.565,14.526667,14.378333,14.303333,14.261667,14.05,14.111667,13.855,13.766667,13.723333,13.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,10:00:00,249.416,NaN,14.833333,14.715,14.616667,14.713333,14.52,14.526667,14.515,14.088333,14.178333,14.071667,13.823333,13.756667,13.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,10:30:00,249.437,NaN,14.883333,14.743333,14.638333,14.8,14.803333,14.763333,14.641667,14.248333,14.381667,14.236667,13.868333,13.876667,13.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,11:00:00,249.458,NaN,15.168333,15.048333,14.87,15.128333,15.078333,15.03,14.92,14.685,14.596667,14.441667,14.075,14.066667,13.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,11:30:00,249.479,NaN,15.301667,15.303333,14.915,15.223333,15.151667,15.088333,14.951667,14.766667,14.595,14.421667,14.085,14.053333,13.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,12:00:00,249.499,NaN,15.416667,15.393333,14.986667,15.246667,15.163333,15.085,14.923333,14.741667,14.568333,14.405,14.191667,13.998333,13.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,12:30:00,249.52,NaN,15.456667,15.445,15.031667,15.286667,15.188333,15.105,14.933333,14.743333,14.57,14.411667,14.261667,13.998333,13.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,13:00:00,249.541,NaN,15.708333,15.733333,15.205,15.586667,15.496667,15.423333,15.268333,15.088333,14.923333,14.771667,14.626667,14.376667,14.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,13:30:00,249.562,NaN,15.801667,15.803333,15.611667,15.72,15.661667,15.608333,15.496667,15.358333,15.223333,15.083333,14.943333,14.703333,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,14:00:00,249.583,NaN,15.788333,15.786667,15.753333,15.708333,15.668333,15.628333,15.533333,15.42,15.288333,15.138333,15.003333,14.776667,14.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,14:30:00,249.604,NaN,15.38,15.355,15.301667,15.291667,15.276667,15.24,15.125,15.05,14.741667,14.568333,14.53,14.141667,14.065,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,15:00:00,249.624,NaN,15.201667,15.175,15.136667,15.106667,14.936667,14.753333,14.601667,14.628333,14.401667,14.25,14.193333,14.033333,13.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,15:30:00,249.645,NaN,15.041667,15.018333,14.976667,14.823333,14.698333,14.573333,14.486667,14.403333,14.273333,14.166667,14.093333,13.916667,13.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,16:00:00,249.666,NaN,14.618333,14.638333,14.488333,14.435,14.38,14.33,14.245,14.135,14.036667,13.958333,13.873333,13.733333,13.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,16:30:00,249.687,NaN,14.461667,14.498333,14.385,14.326667,14.285,14.246667,14.156667,14.05,13.958333,13.871667,13.795,13.668333,13.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,17:00:00,249.708,NaN,14.431667,14.451667,14.341667,14.271667,14.216667,14.168333,14.058333,13.938333,13.838333,13.748333,13.658333,13.516667,13.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,17:30:00,249.729,NaN,14.141667,14.176667,14.058333,13.981667,13.915,13.858333,13.738333,13.61,13.5,13.401667,13.318333,13.185,13.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,18:00:00,249.749,NaN,13.77,13.808333,13.683333,13.603333,13.553333,13.503333,13.42,13.308333,13.218333,13.116667,13.036667,12.903333,12.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,18:30:00,249.77,NaN,13.645,13.668333,13.571667,13.505,13.47,13.43,13.345,13.253333,13.165,13.073333,13.001667,12.871667,12.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,19:00:00,249.791,NaN,13.323333,13.335,13.24,13.166667,13.125,13.078333,12.976667,12.868333,12.765,12.663333,12.591667,12.448333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,19:30:00,249.812,NaN,12.685,12.69,12.601667,12.546667,12.5,12.461667,12.363333,12.265,12.171667,12.08,11.996667,11.841667,11.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,20:00:00,249.833,NaN,12.271667,12.27,12.176667,12.106667,12.063333,12.021667,11.935,11.831667,11.741667,11.65,11.568333,11.415,11.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,20:30:00,249.854,NaN,11.818333,11.825,11.735,11.663333,11.615,11.6,11.476667,11.375,11.275,11.186667,11.088333,10.936667,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,21:00:00,249.874,NaN,11.39,11.396667,11.31,11.246667,11.21,11.196667,11.073333,10.965,10.87,10.786667,10.698333,10.545,10.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,21:30:00,249.895,NaN,11.136667,11.145,11.058333,10.998333,10.956667,10.938333,10.83,10.735,10.638333,10.54,10.456667,10.305,10.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,22:00:00,249.916,NaN,10.983333,10.996667,10.916667,10.863333,10.823333,10.805,10.705,10.61,10.521667,10.436667,10.355,10.21,10.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,22:30:00,249.937,NaN,10.851667,10.87,10.801667,10.741667,10.708333,10.696667,10.595,10.511667,10.426667,10.345,10.265,10.125,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,23:00:00,249.958,NaN,10.895,10.91,10.841667,10.793333,10.77,10.751667,10.671667,10.585,10.5,10.425,10.348333,10.218333,10.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2017,23:30:00,249.979,NaN,10.961667,10.975,10.908333,10.87,10.846667,10.82,10.751667,10.668333,10.591667,10.513333,10.446667,10.325,10.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,00:00:00,250,NaN,11.008333,11.021667,10.963333,10.92,10.895,10.871667,10.798333,10.721667,10.64,10.565,10.493333,10.365,10.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,00:30:00,250.020833,NaN,11.031667,11.038333,10.98,10.941667,10.916667,10.888333,10.816667,10.735,10.655,10.573333,10.49,10.348333,10.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,01:00:00,250.041667,NaN,10.995,10.975,10.911667,10.873333,10.84,10.808333,10.731667,10.641667,10.555,10.466667,10.378333,10.233333,10.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,01:30:00,250.0625,NaN,10.886667,10.88,10.815,10.775,10.741667,10.713333,10.638333,10.555,10.47,10.385,10.308333,10.156667,10.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,02:00:00,250.083333,NaN,10.785,10.781667,10.713333,10.666667,10.631667,10.595,10.523333,10.435,10.343333,10.25,10.168333,10.01,9.88,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,02:30:00,250.104167,NaN,10.731667,10.733333,10.673333,10.631667,10.603333,10.573333,10.506667,10.418333,10.338333,10.248333,10.17,10.031667,9.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,03:00:00,250.125,NaN,10.708333,10.713333,10.65,10.61,10.58,10.59,10.478333,10.393333,10.31,10.228333,10.158333,10.016667,9.905,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,03:30:00,250.145833,NaN,10.635,10.645,10.58,10.533333,10.501667,10.511667,10.391667,10.305,10.221667,10.133333,10.058333,9.92,9.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,04:00:00,250.166667,NaN,10.535,10.543333,10.483333,10.436667,10.405,10.411667,10.298333,10.211667,10.125,10.036667,9.965,9.816667,9.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,04:30:00,250.1875,NaN,10.431667,10.421667,10.36,10.313333,10.285,10.285,10.171667,10.081667,9.991667,9.911667,9.826667,9.683333,9.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,05:00:00,250.208333,NaN,10.311667,10.318333,10.255,10.206667,10.17,10.17,10.06,9.971667,9.881667,9.795,9.72,9.573333,9.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,05:30:00,250.229167,NaN,10.185,10.2,10.138333,10.085,10.05,10.051667,9.936667,9.848333,9.761667,9.676667,9.596667,9.445,9.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,06:00:00,250.25,NaN,10.088333,10.095,10.043333,9.983333,9.955,9.955,9.843333,9.753333,9.663333,9.581667,9.506667,9.368333,9.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,06:30:00,250.270833,NaN,10.105,10.113333,10.061667,10.008333,9.978333,9.973333,9.868333,9.781667,9.698333,9.61,9.545,9.408333,9.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,07:00:00,250.291667,NaN,10.191667,10.196667,10.145,10.085,10.05,10.036667,9.931667,9.83,9.74,9.648333,9.568333,9.435,9.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,07:30:00,250.3125,NaN,10.286667,10.298333,10.24,10.183333,10.14,10.123333,10.008333,9.91,9.813333,9.725,9.651667,9.503333,9.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,08:00:00,250.333333,NaN,10.451667,10.458333,10.406667,10.335,10.295,10.273333,10.153333,10.045,9.943333,9.848333,9.766667,9.623333,9.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,08:30:00,250.354167,NaN,10.606667,10.615,10.563333,10.486667,10.44,10.421667,10.298333,10.185,10.08,9.981667,9.896667,9.751667,9.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,09:00:00,250.375,NaN,10.761667,10.765,10.705,10.62,10.553333,10.536667,10.386667,10.265,10.156667,10.05,9.961667,9.8,9.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,09:30:00,250.395833,NaN,10.9,10.901667,10.835,10.743333,10.676667,10.638333,10.463333,10.303333,10.173333,10.046667,9.936667,9.743333,9.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,10:00:00,250.416667,NaN,10.593333,10.61,10.553333,10.408333,10.328333,10.323333,10.141667,9.931667,9.915,9.69,9.583333,9.438333,9.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,10:30:00,250.4375,NaN,10.686667,10.703333,10.65,10.521667,10.448333,10.421667,10.296667,10.096667,10.055,9.851667,9.73,9.576667,9.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,11:00:00,250.458333,NaN,10.87,10.873333,10.798333,10.661667,10.57,10.536667,10.32,10.155,10.018333,9.89,9.78,9.57,9.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,11:30:00,250.479167,NaN,11.11,11.145,11.111667,10.955,10.863333,10.831667,10.63,10.466667,10.326667,10.2,10.09,9.898333,9.735,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,12:00:00,250.5,NaN,11.19,11.155,11.173333,10.906667,10.826667,10.825,10.606667,10.406667,10.418333,10.125,10.095,9.988333,9.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,12:30:00,250.520833,NaN,11.098333,11.138333,11.185,10.9,10.955,10.828333,10.766667,10.515,10.62,10.36,10.57,10.275,9.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,13:00:00,250.541667,NaN,10.945,11.006667,11.081667,10.798333,10.963333,10.713333,10.703333,10.53,10.596667,10.451667,10.371667,10.138333,9.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,13:30:00,250.5625,NaN,10.821667,10.828333,10.86,10.618333,10.746667,10.478333,10.376667,10.216667,10.213333,9.87,9.836667,9.518333,9.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,14:00:00,250.583333,NaN,11.136667,11.19,11.186667,11.023333,10.86,10.768333,10.591667,10.423333,10.22,10.05,9.965,9.721667,9.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,14:30:00,250.604167,NaN,11.298333,11.361667,11.39,11.161667,11.043333,10.991667,10.79,10.638333,10.5,10.4,10.271667,10.045,9.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,15:00:00,250.625,NaN,11.615,11.635,11.686667,11.435,11.283333,11.295,11.08,10.888333,10.853333,10.9,10.58,10.338333,10.17,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,15:30:00,250.645833,NaN,11.523333,11.595,11.678333,11.433333,11.346667,11.351667,11.138333,10.956667,11.005,11.1,10.683333,10.493333,10.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,16:00:00,250.666667,NaN,11.758333,11.798333,11.865,11.583333,11.616667,11.531667,11.298333,11.115,11.101667,11.108333,10.78,10.525,10.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,16:30:00,250.6875,NaN,11.7,11.75,11.831667,11.54,11.595,11.521667,11.365,11.118333,11.16,11.028333,10.895,10.516667,10.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,17:00:00,250.708333,NaN,11.723333,11.76,11.793333,11.578333,11.59,11.523333,11.458333,11.135,11.173333,11.086667,10.96,10.523333,10.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,17:30:00,250.729167,NaN,11.603333,11.645,11.645,11.49,11.486667,11.39,11.218333,11.118333,11.143333,11.17,10.951667,10.505,10.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,18:00:00,250.75,NaN,11.633333,11.608333,11.543333,11.475,11.471667,11.375,11.221667,11.163333,11.193333,11.31,11.005,10.548333,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,18:30:00,250.770833,NaN,11.523333,11.573333,11.488333,11.463333,11.475,11.348333,11.243333,11.186667,11.21,11.298333,11.041667,10.715,10.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,19:00:00,250.791667,NaN,11.431667,11.473333,11.416667,11.41,11.438333,11.331667,11.275,11.246667,11.176667,11.255,10.98,10.643333,10.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,19:30:00,250.8125,NaN,11.435,11.426667,11.37,11.361667,11.403333,11.31,11.261667,11.363333,11.495,11.463333,11.118333,10.526667,10.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,20:00:00,250.833333,NaN,11.355,11.326667,11.243333,11.311667,11.536667,10.993333,11.063333,11.458333,11.931667,11.87,11.481667,10.781667,10.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,20:30:00,250.854167,NaN,11.188333,11.201667,11.136667,11.271667,11.593333,11.12,11.315,11.56,11.68,11.681667,11.645,11.4,10.98,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,21:00:00,250.875,NaN,11.203333,11.19,11.183333,11.26,11.365,11.291667,11.301667,11.361667,11.306667,11.273333,11.23,11.115,10.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,21:30:00,250.895833,NaN,11.32,11.336667,11.298333,11.268333,11.258333,11.23,11.176667,11.096667,11.015,10.921667,10.833333,10.673333,10.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,22:00:00,250.916667,NaN,10.996667,11.041667,10.935,10.86,10.815,10.781667,10.683333,10.556667,10.44,10.326667,10.228333,10.036667,9.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,22:30:00,250.9375,NaN,10.705,10.751667,10.681667,10.631667,10.588333,10.541667,10.45,10.351667,10.256667,10.16,10.063333,9.89,9.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,23:00:00,250.958333,NaN,10.681667,10.708333,10.65,10.608333,10.571667,10.536667,10.456667,10.366667,10.288333,10.191667,10.125,9.978333,9.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2017,23:30:00,250.979167,NaN,10.736667,10.74,10.69,10.648333,10.626667,10.598333,10.528333,10.453333,10.385,10.306667,10.235,10.105,9.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,00:00:00,251,NaN,10.81,10.821667,10.761667,10.72,10.686667,10.651667,10.583333,10.501667,10.43,10.363333,10.285,10.166667,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,00:30:00,251.02,NaN,10.836667,10.851667,10.785,10.736667,10.703333,10.67,10.606667,10.528333,10.458333,10.381667,10.326667,10.215,10.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,01:00:00,251.041,NaN,10.885,10.895,10.85,10.813333,10.79,10.768333,10.711667,10.643333,10.578333,10.513333,10.453333,10.353333,10.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,01:30:00,251.062,NaN,11.001667,10.998333,10.97,10.945,10.931667,10.916667,10.868333,10.81,10.76,10.71,10.69,10.668333,10.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,02:00:00,251.083,NaN,11.106667,11.106667,11.095,11.081667,11.071667,11.06,11.018333,10.973333,10.926667,10.878333,10.845,10.768333,10.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,02:30:00,251.104,NaN,11.218333,11.21,11.196667,11.193333,11.188333,11.18,11.151667,11.111667,11.076667,11.035,11.018333,10.955,10.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,03:00:00,251.124,NaN,11.273333,11.27,11.26,11.255,11.256667,11.253333,11.23,11.208333,11.195,11.211667,11.258333,11.318333,11.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,03:30:00,251.145,NaN,11.288333,11.308333,11.305,11.295,11.298333,11.298333,11.306667,11.326667,11.356667,11.398333,11.486667,11.586667,11.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,04:00:00,251.166,NaN,11.386667,11.416667,11.416667,11.411667,11.42,11.431667,11.445,11.475,11.521667,11.55,11.561667,11.51,11.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,04:30:00,251.187,NaN,11.586667,11.603333,11.62,11.631667,11.636667,11.633333,11.611667,11.58,11.541667,11.495,11.443333,11.325,11.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,05:00:00,251.208,NaN,11.733333,11.73,11.706667,11.68,11.665,11.65,11.596667,11.536667,11.471667,11.393333,11.338333,11.225,11.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,05:30:00,251.229,NaN,11.771667,11.766667,11.746667,11.731667,11.72,11.705,11.661667,11.6,11.54,11.476667,11.431667,11.375,11.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,06:00:00,251.249,NaN,11.791667,11.791667,11.78,11.765,11.756667,11.743333,11.705,11.65,11.605,11.56,11.531667,11.521667,11.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,06:30:00,251.27,NaN,11.901667,11.911667,11.891667,11.856667,11.841667,11.818333,11.771667,11.708333,11.661667,11.633333,11.605,11.568333,11.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,07:00:00,251.291,NaN,12.091667,12.1,12.053333,11.996667,11.966667,11.936667,11.855,11.756667,11.678333,11.601667,11.558333,11.516667,11.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,07:30:00,251.312,NaN,12.173333,12.183333,12.146667,12.083333,12.053333,12.026667,11.94,11.855,11.793333,11.738333,11.71,11.653333,11.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,08:00:00,251.333,NaN,12.413333,12.428333,12.403333,12.336667,12.303333,12.306667,12.186667,12.09,12.01,11.925,11.851667,11.706667,11.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,08:30:00,251.354,NaN,12.61,12.665,12.616667,12.521667,12.48,12.498333,12.326667,12.205,12.096667,11.993333,11.896667,11.73,11.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,09:00:00,251.374,NaN,12.851667,12.878333,12.825,12.733333,12.686667,12.701667,12.53,12.395,12.288333,12.178333,12.081667,11.91,11.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,09:30:00,251.395,NaN,12.931667,12.95,12.893333,12.795,12.738333,12.73,12.575,12.443333,12.323333,12.206667,12.103333,11.928333,11.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,10:00:00,251.416,NaN,13.195,13.231667,13.151667,13.015,12.935,12.92,12.738333,12.59,12.446667,12.333333,12.233333,12.061667,11.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,10:30:00,251.437,NaN,13.503333,13.493333,13.406667,13.268333,13.183333,13.175,12.985,12.798333,12.668333,12.521667,12.426667,12.248333,12.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,11:00:00,251.458,NaN,13.54,13.595,13.498333,13.338333,13.33,13.273333,13.19,12.856667,12.845,12.59,12.488333,12.331667,12.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,11:30:00,251.479,NaN,13.323333,13.373333,13.34,13.151667,13.351667,13.153333,13.29,12.701667,13.128333,12.796667,12.491667,12.308333,12.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,12:00:00,251.499,NaN,12.918333,12.965,12.938333,12.806667,12.771667,12.706667,12.58,12.455,12.381667,12.226667,12.156667,11.955,11.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,12:30:00,251.52,NaN,13.123333,13.191667,13.196667,13.018333,12.96,12.903333,12.79,12.66,12.555,12.43,12.36,12.173333,12.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,13:00:00,251.541,NaN,13.081667,13.116667,13.121667,12.941667,12.896667,12.848333,12.745,12.621667,12.518333,12.413333,12.34,12.166667,12.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,13:30:00,251.562,NaN,13.025,13.078333,13.048333,12.901667,12.855,12.81,12.706667,12.591667,12.488333,12.385,12.313333,12.15,12.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,14:00:00,251.583,NaN,12.988333,13.03,12.978333,12.875,12.838333,12.795,12.708333,12.595,12.498333,12.395,12.321667,12.161667,12.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,14:30:00,251.604,NaN,13.088333,13.135,13.086667,12.988333,12.948333,12.911667,12.825,12.716667,12.618333,12.516667,12.451667,12.288333,12.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,15:00:00,251.624,NaN,13.173333,13.201667,13.16,13.063333,13.025,12.988333,12.9,12.798333,12.698333,12.598333,12.523333,12.363333,12.23,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,15:30:00,251.645,NaN,13.093333,13.111667,13.06,12.993333,12.958333,12.921667,12.84,12.741667,12.646667,12.556667,12.48,12.331667,12.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,16:00:00,251.666,NaN,13.095,13.116667,13.063333,13.011667,12.981667,12.953333,12.881667,12.796667,12.72,12.626667,12.555,12.418333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,16:30:00,251.687,NaN,13.238333,13.245,13.211667,13.161667,13.138333,13.108333,13.041667,12.963333,12.89,12.806667,12.741667,12.623333,12.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,17:00:00,251.708,NaN,13.421667,13.435,13.396667,13.35,13.326667,13.3,13.228333,13.145,13.066667,12.978333,12.916667,12.778333,12.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,17:30:00,251.729,NaN,13.401667,13.411667,13.37,13.326667,13.301667,13.275,13.211667,13.133333,13.056667,12.976667,12.905,12.766667,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,18:00:00,251.749,NaN,13.435,13.44,13.405,13.37,13.348333,13.388333,13.336667,13.196667,13.141667,13.045,12.981667,12.855,12.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,18:30:00,251.77,NaN,13.473333,13.481667,13.448333,13.413333,13.408333,13.583333,13.406667,13.248333,13.335,13.093333,13.288333,12.996667,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,19:00:00,251.791,NaN,13.471667,13.478333,13.446667,13.405,13.453333,13.588333,13.388333,13.345,13.523333,13.335,13.363333,13.075,12.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,19:30:00,251.812,NaN,13.471667,13.478333,13.445,13.411667,13.465,13.528333,13.415,13.453333,13.42,13.305,13.231667,13.053333,12.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,20:00:00,251.833,NaN,13.475,13.485,13.45,13.421667,13.433333,13.416667,13.326667,13.25,13.238333,13.106667,13.053333,12.926667,12.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,20:30:00,251.854,NaN,13.466667,13.475,13.435,13.415,13.411667,13.38,13.371667,13.243333,13.343333,13.103333,13.046667,12.968333,12.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,21:00:00,251.874,NaN,13.36,13.365,13.323333,13.31,13.321667,13.348333,13.35,13.181667,13.53,13.356667,13.098333,13.06,12.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,21:30:00,251.895,NaN,13.44,13.45,13.418333,13.411667,13.578333,13.638333,13.613333,13.408333,13.531667,13.448333,13.363333,13.185,12.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,22:00:00,251.916,NaN,13.371667,13.376667,13.333333,13.433333,13.57,13.581667,13.568333,13.391667,13.475,13.396667,13.326667,13.17,12.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,22:30:00,251.937,NaN,13.271667,13.275,13.24,13.413333,13.478333,13.53,13.528333,13.453333,13.421667,13.321667,13.27,13.108333,12.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,23:00:00,251.958,NaN,13.146667,13.148333,13.116667,13.281667,13.341667,13.393333,13.396667,13.39,13.331667,13.236667,13.191667,13.016667,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2017,23:30:00,251.979,NaN,13.141667,13.14,13.126667,13.306667,13.371667,13.416667,13.428333,13.413333,13.358333,13.275,13.218333,13.033333,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,00:00:00,252,NaN,13.215,13.226667,13.208333,13.356667,13.421667,13.425,13.416667,13.38,13.3,13.2,13.118333,12.956667,12.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,00:30:00,252.02,NaN,13.251667,13.266667,13.241667,13.383333,13.435,13.438333,13.398333,13.355,13.276667,13.181667,13.093333,12.916667,12.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,01:00:00,252.041,NaN,13.243333,13.263333,13.24,13.388333,13.421667,13.42,13.4,13.325,13.23,13.126667,13.033333,12.865,12.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,01:30:00,252.062,NaN,13.236667,13.25,13.223333,13.295,13.293333,13.285,13.235,13.143333,13.048333,12.953333,12.875,12.72,12.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,02:00:00,252.083,NaN,13.201667,13.205,13.175,13.261667,13.263333,13.253333,13.22,13.163333,13.081667,13.006667,12.933333,12.75,12.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,02:30:00,252.104,NaN,13.168333,13.178333,13.151667,13.228333,13.223333,13.21,13.175,13.115,13.05,12.961667,12.886667,12.76,12.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,03:00:00,252.124,NaN,13.181667,13.198333,13.191667,13.256667,13.256667,13.243333,13.213333,13.165,13.098333,13.02,12.961667,12.821667,12.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,03:30:00,252.145,NaN,13.228333,13.24,13.24,13.285,13.27,13.248333,13.2,13.128333,13.038333,12.935,12.855,12.711667,12.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,04:00:00,252.166,NaN,13.228333,13.238333,13.231667,13.245,13.21,13.183333,13.123333,13.043333,12.955,12.871667,12.798333,12.661667,12.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,04:30:00,252.187,NaN,13.168333,13.176667,13.165,13.125,13.066667,13.043333,12.976667,12.898333,12.823333,12.741667,12.678333,12.55,12.435,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,05:00:00,252.208,NaN,13.068333,13.071667,13.028333,12.991667,12.971667,12.945,12.891667,12.82,12.755,12.681667,12.616667,12.513333,12.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,05:30:00,252.229,NaN,13.16,13.168333,13.14,13.116667,13.105,13.083333,13.04,12.981667,12.92,12.858333,12.806667,12.696667,12.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,06:00:00,252.249,NaN,13.265,13.273333,13.24,13.213333,13.203333,13.183333,13.136667,13.073333,13.013333,12.933333,12.876667,12.765,12.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,06:30:00,252.27,NaN,13.37,13.38,13.35,13.31,13.296667,13.358333,13.251667,13.141667,13.083333,12.995,12.925,12.828333,12.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,07:00:00,252.291,NaN,13.463333,13.475,13.48,13.385,13.413333,13.471667,13.445,13.178333,13.195,13.033333,12.988333,12.913333,12.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,07:30:00,252.312,NaN,13.375,13.4,13.393333,13.273333,13.251667,13.265,13.153333,13.04,12.961667,12.868333,12.79,12.646667,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,08:00:00,252.333,NaN,13.411667,13.433333,13.443333,13.316667,13.28,13.28,13.168333,13.078333,13.003333,12.903333,12.836667,12.716667,12.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,08:30:00,252.354,NaN,13.638333,13.661667,13.7,13.55,13.515,13.52,13.421667,13.305,13.231667,13.143333,13.06,12.985,12.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,09:00:00,252.374,NaN,14.141667,14.205,14.263333,13.973333,13.993333,13.911667,13.983333,13.613333,13.63,13.595,13.3,13.275,13.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,09:30:00,252.395,NaN,14.21,14.286667,14.415,14.093333,14.286667,13.976667,14.251667,13.731667,14.026667,13.898333,13.57,13.513333,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,10:00:00,252.416,NaN,14.283333,14.361667,14.571667,14.465,14.543333,14.03,14.408333,13.981667,14.143333,13.981667,13.835,13.633333,13.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,10:30:00,252.437,NaN,14.09,14.215,14.38,14.316667,14.29,13.958333,14.211667,13.918333,13.906667,13.738333,13.615,13.391667,13.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,11:00:00,252.458,NaN,13.911667,13.951667,13.925,13.706667,13.625,13.668333,13.49,13.32,13.286667,13.1,12.991667,12.801667,12.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,11:30:00,252.479,NaN,14.183333,14.231667,14.226667,13.968333,13.88,13.896667,13.695,13.503333,13.475,13.278333,13.185,12.951667,12.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,12:00:00,252.499,NaN,14.253333,14.185,14.205,13.928333,13.975,13.893333,13.693333,13.488333,13.723333,13.621667,13.446667,13.033333,12.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,12:30:00,252.52,NaN,13.741667,13.713333,13.558333,13.451667,13.39,13.326667,13.193333,13.046667,12.931667,12.806667,12.701667,12.52,12.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,13:00:00,252.541,NaN,13.073333,13.113333,12.985,12.883333,12.826667,12.775,12.663333,12.536667,12.418333,12.286667,12.171667,11.951667,11.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,13:30:00,252.562,NaN,13.095,13.168333,13.04,12.906667,12.833333,12.773333,12.625,12.46,12.315,12.181667,12.071667,11.915,11.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,14:00:00,252.583,NaN,13.166667,13.23,13.071667,12.945,12.886667,12.83,12.69,12.531667,12.403333,12.275,12.138333,11.921667,11.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,14:30:00,252.604,NaN,12.985,13.048333,12.955,12.81,12.738333,12.678333,12.578333,12.445,12.336667,12.243333,12.16,12.055,11.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,15:00:00,252.624,NaN,13.298333,13.33,13.268333,13.198333,13.156667,13.11,13.01,12.903333,12.82,12.725,12.663333,12.526667,12.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,15:30:00,252.645,NaN,13.5,13.503333,13.44,13.385,13.333333,13.283333,13.176667,13.046667,12.946667,12.848333,12.775,12.633333,12.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,16:00:00,252.666,NaN,13.655,13.663333,13.585,13.516667,13.47,13.506667,13.34,13.236667,13.14,13.045,12.968333,12.815,12.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,16:30:00,252.687,NaN,13.523333,13.543333,13.475,13.425,13.386667,13.416667,13.276667,13.178333,13.088333,12.998333,12.916667,12.768333,12.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,17:00:00,252.708,NaN,13.47,13.493333,13.436667,13.39,13.365,13.363333,13.261667,13.175,13.09,13.01,12.938333,12.79,12.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,17:30:00,252.729,NaN,13.503333,13.511667,13.46,13.42,13.396667,13.391667,13.306667,13.221667,13.146667,13.07,12.998333,12.871667,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,18:00:00,252.749,NaN,13.546667,13.548333,13.503333,13.468333,13.445,13.456667,13.361667,13.283333,13.211667,13.138333,13.065,12.935,12.83,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,18:30:00,252.77,NaN,13.59,13.591667,13.555,13.52,13.501667,13.526667,13.496667,13.351667,13.29,13.19,13.236667,13.046667,12.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,19:00:00,252.791,NaN,13.451667,13.436667,13.346667,13.268333,13.238333,13.238333,13.193333,13.041667,12.958333,12.875,12.921667,12.711667,12.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,19:30:00,252.812,NaN,12.485,12.445,12.335,12.255,12.221667,12.191667,12.101667,12.008333,11.923333,11.831667,11.755,11.6,11.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,20:00:00,252.833,NaN,12.15,12.105,12.026667,11.971667,11.948333,11.93,11.845,11.76,11.678333,11.596667,11.521667,11.366667,11.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,20:30:00,252.854,NaN,11.948333,11.901667,11.816667,11.778333,11.76,11.756667,11.666667,11.588333,11.508333,11.428333,11.346667,11.183333,11.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,21:00:00,252.874,NaN,11.75,11.741667,11.661667,11.655,11.648333,11.643333,11.586667,11.531667,11.471667,11.415,11.383333,11.285,11.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,21:30:00,252.895,NaN,11.646667,11.63,11.55,11.576667,11.585,11.585,11.551667,11.526667,11.491667,11.455,11.433333,11.353333,11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,22:00:00,252.916,NaN,11.748333,11.73,11.695,11.691667,11.686667,11.681667,11.648333,11.618333,11.578333,11.541667,11.506667,11.505,11.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,22:30:00,252.937,NaN,11.875,11.855,11.84,11.845,11.848333,11.845,11.818333,11.798333,11.763333,11.728333,11.691667,11.621667,11.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,23:00:00,252.958,NaN,12.003333,12,11.956667,11.931667,11.918333,11.901667,11.848333,11.783333,11.71,11.646667,11.568333,11.451667,11.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2017,23:30:00,252.979,NaN,11.935,11.921667,11.851667,11.836667,11.828333,11.823333,11.768333,11.716667,11.653333,11.601667,11.536667,11.406667,11.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,00:00:00,253,NaN,11.815,11.755,11.681667,11.706667,11.733333,11.746667,11.71,11.656667,11.59,11.52,11.463333,11.331667,11.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,00:30:00,253.02,NaN,11.583333,11.56,11.513333,11.588333,11.608333,11.645,11.64,11.635,11.531667,11.525,11.47,11.288333,11.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,01:00:00,253.041,NaN,11.553333,11.525,11.478333,11.535,11.568333,11.586667,11.601667,11.598333,11.508333,11.538333,11.505,11.295,11.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,01:30:00,253.062,NaN,11.045,11.061667,11.036667,11.245,11.355,11.401667,11.425,11.428333,11.395,11.465,11.358333,11.256667,11.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,02:00:00,253.083,NaN,10.54,10.56,10.561667,10.92,11.08,11.136667,11.176667,11.16,11.143333,11.17,11.143333,11.113333,11.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,02:30:00,253.104,NaN,10.581667,10.558333,10.633333,10.721667,10.785,10.836667,10.925,11.031667,11.115,11.176667,11.118333,10.991667,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,03:00:00,253.124,NaN,10.73,10.703333,10.685,10.705,10.711667,10.715,10.693333,10.685,10.668333,10.73,10.858333,10.886667,11.085,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,03:30:00,253.145,NaN,10.658333,10.626667,10.573333,10.576667,10.565,10.555,10.508333,10.471667,10.458333,10.51,10.633333,10.835,11.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,04:00:00,253.166,NaN,10.665,10.636667,10.586667,10.605,10.605,10.608333,10.58,10.555,10.553333,10.546667,10.613333,10.766667,11.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,04:30:00,253.187,NaN,10.528333,10.496667,10.508333,10.616667,10.653333,10.688333,10.718333,10.735,10.743333,10.706667,10.756667,10.713333,10.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,05:00:00,253.208,NaN,10.686667,10.616667,10.628333,10.67,10.68,10.7,10.68,10.65,10.63,10.613333,10.626667,10.595,10.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,05:30:00,253.229,NaN,10.641667,10.628333,10.571667,10.526667,10.501667,10.476667,10.415,10.346667,10.313333,10.29,10.278333,10.351667,10.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,06:00:00,253.249,NaN,10.508333,10.495,10.411667,10.366667,10.346667,10.33,10.295,10.32,10.49,10.663333,10.8,10.84,10.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,06:30:00,253.27,NaN,10.293333,10.243333,10.231667,10.286667,10.308333,10.336667,10.378333,10.528333,10.801667,11.178333,11.366667,11.291667,11.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,07:00:00,253.291,NaN,10.33,10.321667,10.291667,10.256667,10.233333,10.213333,10.163333,10.126667,10.161667,10.396667,11.06,11.57,11.35,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,07:30:00,253.312,NaN,10.575,10.566667,10.56,10.508333,10.481667,10.456667,10.408333,10.373333,10.413333,10.525,10.888333,11.473333,11.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,08:00:00,253.333,NaN,11.056667,11.045,11.056667,11.005,10.971667,10.945,10.88,10.803333,10.756667,10.725,10.803333,10.935,11.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,08:30:00,253.354,NaN,11.413333,11.435,11.401667,11.323333,11.28,11.238333,11.161667,11.078333,11.02,10.958333,10.926667,10.86,10.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,09:00:00,253.374,NaN,11.9,11.938333,11.913333,11.775,11.706667,11.663333,11.576667,11.461667,11.366667,11.288333,11.206667,11.096667,11.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,09:30:00,253.395,NaN,12.675,12.711667,12.706667,12.578333,12.521667,12.461667,12.345,12.216667,12.133333,12.016667,12.021667,11.843333,11.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,10:00:00,253.416,NaN,12.971667,12.978333,12.92,12.796667,12.925,12.746667,12.67,12.398333,12.635,12.311667,12.383333,12.185,12.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,10:30:00,253.437,NaN,13.268333,13.358333,13.37,13.381667,13.55,13.046667,13.451667,12.933333,13.303333,13.111667,12.765,12.685,12.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,11:00:00,253.458,NaN,13.523333,13.716667,13.683333,14.175,14.161667,13.411667,14.056667,13.705,13.755,13.611667,13.395,13.296667,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,11:30:00,253.479,NaN,13.541667,13.646667,14.268333,14.718333,14.67,14.608333,14.525,14.391667,14.25,14.121667,13.97,13.741667,13.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,12:00:00,253.499,NaN,14.098333,13.781667,14.873333,15.03,14.963333,14.918333,14.79,14.641667,14.503333,14.376667,14.223333,14.001667,13.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,12:30:00,253.52,NaN,14.876667,13.611667,15.233333,15.305,15.221667,15.17,15.058333,14.92,14.778333,14.626667,14.47,14.263333,14.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,13:00:00,253.541,NaN,15.718333,14.753333,15.951667,15.938333,15.793333,15.703333,15.526667,15.333333,15.165,14.996667,14.826667,14.63,14.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,13:30:00,253.562,NaN,15.823333,15.386667,15.985,15.968333,15.841667,15.756667,15.616667,15.45,15.296667,15.125,14.983333,14.761667,14.55,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,14:00:00,253.583,NaN,16.163333,15.953333,16.271667,16.138333,16.003333,15.911667,15.756667,15.583333,15.4,15.218333,15.063333,14.846667,14.63,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,14:30:00,253.604,NaN,15.968333,15.748333,16.061667,16.016667,15.895,15.805,15.646667,15.47,15.311667,15.14,14.988333,14.77,14.575,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,15:00:00,253.624,NaN,15.935,15.716667,15.973333,15.885,15.781667,15.711667,15.58,15.415,15.263333,15.091667,14.96,14.738333,14.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,15:30:00,253.645,NaN,15.645,15.416667,15.611667,15.593333,15.528333,15.488333,15.398333,15.281667,15.153333,15.015,14.886667,14.673333,14.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,16:00:00,253.666,NaN,15.946667,15.723333,15.978333,15.928333,15.818333,15.738333,15.568333,15.385,15.225,15.066667,14.921667,14.68,14.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,16:30:00,253.687,NaN,15.91,15.753333,15.946667,15.888333,15.785,15.711667,15.571667,15.398333,15.23,15.081667,14.936667,14.718333,14.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,17:00:00,253.708,NaN,15.608333,15.508333,15.663333,15.628333,15.551667,15.501667,15.386667,15.246667,15.1,14.96,14.815,14.593333,14.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,17:30:00,253.729,NaN,15.148333,15,15.178333,15.25,15.213333,15.196667,15.135,15.048333,14.936667,14.806667,14.68,14.486667,14.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,18:00:00,253.749,NaN,14.686667,14.563333,14.645,14.741667,14.725,14.72,14.658333,14.595,14.503333,14.393333,14.278333,14.085,13.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,18:30:00,253.77,NaN,13.698333,13.635,13.695,13.853333,13.896667,13.93,13.95,13.958333,13.908333,13.835,13.763333,13.618333,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,19:00:00,253.791,NaN,12.556667,12.54,12.596667,12.826667,12.978333,13.115,13.278333,13.38,13.391667,13.371667,13.37,13.303333,13.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,19:30:00,253.812,NaN,11.965,11.918333,12.053333,12.278333,12.415,12.538333,12.715,12.853333,12.883333,12.901667,12.891667,12.86,12.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,20:00:00,253.833,NaN,11.556667,11.473333,11.575,11.871667,12.043333,12.185,12.368333,12.485,12.521667,12.546667,12.548333,12.548333,12.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,20:30:00,253.854,NaN,11.245,11.21,11.34,11.573333,11.688333,11.798333,11.978333,12.106667,12.17,12.213333,12.276667,12.331667,12.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,21:00:00,253.874,NaN,11.075,11.09,11.198333,11.366667,11.463333,11.558333,11.691667,11.88,11.961667,12.036667,12.161667,12.256667,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,21:30:00,253.895,NaN,10.933333,10.901667,10.99,11.16,11.265,11.376667,11.566667,11.76,11.896667,12.036667,12.185,12.335,12.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,22:00:00,253.916,NaN,10.67,10.676667,10.786667,11.001667,11.128333,11.251667,11.436667,11.641667,11.826667,12.075,12.331667,12.693333,12.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,22:30:00,253.937,NaN,10.723333,10.706667,10.871667,11.048333,11.156667,11.258333,11.415,11.643333,11.793333,11.94,12.126667,12.478333,12.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,23:00:00,253.958,NaN,11.02,11.086667,11.223333,11.401667,11.496667,11.578333,11.691667,11.88,12.008333,12.12,12.246667,12.466667,12.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2017,23:30:00,253.979,NaN,11.428333,11.57,11.728333,11.89,11.97,12.035,12.115,12.223333,12.293333,12.36,12.426667,12.543333,12.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,00:00:00,254,NaN,11.878333,11.861667,11.99,12.125,12.208333,12.306667,12.39,12.478333,12.54,12.593333,12.625,12.721667,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,00:30:00,254.02,NaN,11.93,11.851667,11.991667,12.155,12.253333,12.33,12.415,12.526667,12.598333,12.661667,12.688333,12.756667,12.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,01:00:00,254.041,NaN,11.93,11.825,11.941667,12.113333,12.19,12.27,12.356667,12.461667,12.546667,12.6,12.685,12.781667,12.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,01:30:00,254.062,NaN,11.85,11.808333,11.926667,12.086667,12.185,12.255,12.353333,12.475,12.56,12.64,12.745,12.873333,12.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,02:00:00,254.083,NaN,11.816667,11.795,11.933333,12.115,12.211667,12.288333,12.388333,12.521667,12.615,12.681667,12.771667,12.891667,12.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,02:30:00,254.104,NaN,11.68,11.811667,11.958333,12.126667,12.221667,12.285,12.395,12.551667,12.648333,12.705,12.798333,12.838333,12.815,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,03:00:00,254.124,NaN,11.95,12.02,12.16,12.328333,12.413333,12.473333,12.543333,12.651667,12.721667,12.763333,12.79,12.78,12.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,03:30:00,254.145,NaN,11.971667,12.033333,12.175,12.338333,12.411667,12.478333,12.55,12.653333,12.72,12.746667,12.78,12.768333,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,04:00:00,254.166,NaN,12.161667,12.073333,12.183333,12.306667,12.376667,12.43,12.478333,12.55,12.57,12.57,12.595,12.591667,12.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,04:30:00,254.187,NaN,12.346667,12.261667,12.365,12.461667,12.52,12.575,12.61,12.638333,12.631667,12.615,12.591667,12.558333,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,05:00:00,254.208,NaN,12.333333,12.251667,12.316667,12.408333,12.456667,12.5,12.538333,12.555,12.545,12.531667,12.526667,12.478333,12.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,05:30:00,254.229,NaN,12.323333,12.28,12.351667,12.438333,12.471667,12.495,12.495,12.511667,12.491667,12.458333,12.42,12.311667,12.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,06:00:00,254.249,NaN,12.443333,12.348333,12.436667,12.52,12.545,12.571667,12.558333,12.548333,12.51,12.45,12.395,12.248333,12.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,06:30:00,254.27,NaN,12.671667,12.5,12.571667,12.668333,12.713333,12.75,12.74,12.721667,12.671667,12.59,12.511667,12.338333,12.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,07:00:00,254.291,NaN,12.708333,12.615,12.678333,12.751667,12.771667,12.798333,12.791667,12.775,12.716667,12.626667,12.558333,12.411667,12.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,07:30:00,254.312,NaN,12.94,12.87,12.933333,12.993333,13.001667,13.015,13,12.961667,12.886667,12.801667,12.72,12.545,12.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,08:00:00,254.333,NaN,13.231667,13.193333,13.248333,13.28,13.27,13.268333,13.221667,13.161667,13.075,12.983333,12.87,12.666667,12.5,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,08:30:00,254.354,NaN,13.571667,13.483333,13.53,13.533333,13.508333,13.5,13.436667,13.346667,13.245,13.136667,13.018333,12.83,12.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,09:00:00,254.374,NaN,13.968333,13.923333,13.935,13.888333,13.838333,13.798333,13.695,13.573333,13.445,13.318333,13.201667,12.975,12.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,09:30:00,254.395,NaN,14.211667,14.161667,14.183333,14.141667,14.096667,14.06,13.965,13.843333,13.72,13.581667,13.463333,13.226667,13.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,10:00:00,254.416,NaN,14.298333,14.261667,14.266667,14.235,14.19,14.155,14.061667,13.941667,13.808333,13.676667,13.55,13.31,13.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,10:30:00,254.437,NaN,14.315,14.263333,14.258333,14.223333,14.181667,14.145,14.05,13.925,13.791667,13.646667,13.518333,13.286667,13.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,11:00:00,254.458,NaN,14.438333,14.428333,14.411667,14.341667,14.285,14.23,14.115,13.966667,13.815,13.675,13.533333,13.296667,13.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,11:30:00,254.479,NaN,14.221667,14.185,14.153333,14.12,14.08,14.043333,13.95,13.823333,13.683333,13.55,13.418333,13.188333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,12:00:00,254.499,NaN,13.961667,13.901667,13.873333,13.858333,13.82,13.793333,13.71,13.598333,13.473333,13.343333,13.208333,12.958333,12.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,12:30:00,254.52,NaN,13.556667,13.518333,13.475,13.458333,13.42,13.385,13.295,13.176667,13.045,12.901667,12.586667,12.495,11.925,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,13:00:00,254.541,NaN,13.533333,13.493333,13.475,13.448333,13.408333,13.375,13.278333,13.153333,13.018333,12.883333,12.515,12.486667,11.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,13:30:00,254.562,NaN,13.41,13.37,13.288333,13.168333,13.128333,13.038333,12.958333,12.8,12.676667,12.541667,12.408333,12.163333,11.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,14:00:00,254.583,NaN,12.89,12.863333,12.598333,12.488333,12.436667,12.398333,12.303333,12.195,12.096667,12.001667,11.915,11.781667,11.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,14:30:00,254.604,NaN,12.768333,12.851667,12.653333,12.565,12.523333,12.483333,12.396667,12.286667,12.196667,12.088333,12.005,11.863333,11.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,15:00:00,254.624,NaN,12.786667,12.833333,12.68,12.605,12.565,12.528333,12.446667,12.343333,12.256667,12.161667,12.085,11.94,11.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,15:30:00,254.645,NaN,12.963333,13.058333,12.935,12.803333,12.738333,12.77,12.675,12.403333,12.353333,12.181667,12.085,11.92,11.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,16:00:00,254.666,NaN,13.246667,13.355,13.24,13.081667,13.11,13.235,13.148333,12.68,12.976667,12.638333,12.698333,12.255,12.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,16:30:00,254.687,NaN,13.278333,13.468333,13.315,13.273333,13.39,13.433333,13.516667,13.238333,13.355,13.195,13.075,12.798333,12.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,17:00:00,254.708,NaN,13.555,13.643333,13.5,13.871667,13.9,13.68,13.821667,13.728333,13.58,13.406667,13.286667,13.083333,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,17:30:00,254.729,NaN,13.3,13.236667,13.168333,13.533333,13.583333,13.501667,13.59,13.545,13.45,13.34,13.175,13.025,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,18:00:00,254.749,NaN,13.04,12.933333,13.123333,13.243333,13.268333,13.303333,13.303333,13.285,13.238333,13.148333,13.058333,12.89,12.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,18:30:00,254.77,NaN,13.028333,12.9,13.076667,13.136667,13.163333,13.178333,13.175,13.168333,13.126667,13.056667,13.005,12.868333,12.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,19:00:00,254.791,NaN,13.071667,12.901667,13.086667,13.173333,13.21,13.23,13.25,13.241667,13.196667,13.12,13.066667,12.923333,12.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,19:30:00,254.812,NaN,13.138333,12.963333,13.15,13.24,13.278333,13.31,13.315,13.301667,13.251667,13.163333,13.078333,12.923333,12.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,20:00:00,254.833,NaN,13.16,13.015,13.153333,13.253333,13.27,13.286667,13.276667,13.25,13.18,13.095,13.013333,12.841667,12.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,20:30:00,254.854,NaN,13.061667,13.021667,13.116667,13.201667,13.208333,13.225,13.221667,13.203333,13.145,13.055,12.976667,12.821667,12.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,21:00:00,254.874,NaN,12.948333,12.846667,12.936667,13.038333,13.073333,13.093333,13.09,13.063333,12.996667,12.921667,12.838333,12.685,12.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,21:30:00,254.895,NaN,12.73,12.626667,12.661667,12.753333,12.78,12.816667,12.826667,12.815,12.76,12.693333,12.628333,12.501667,12.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,22:00:00,254.916,NaN,12.385,12.3,12.333333,12.446667,12.5,12.538333,12.588333,12.628333,12.613333,12.571667,12.536667,12.435,12.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,22:30:00,254.937,NaN,12.341667,12.266667,12.313333,12.39,12.421667,12.45,12.475,12.52,12.523333,12.493333,12.48,12.403333,12.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,23:00:00,254.958,NaN,12.141667,12.045,12.095,12.193333,12.24,12.276667,12.331667,12.371667,12.365,12.325,12.318333,12.26,12.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2017,23:30:00,254.979,NaN,11.875,11.826667,11.88,11.996667,12.056667,12.118333,12.196667,12.27,12.263333,12.245,12.236667,12.178333,12.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,00:00:00,255,NaN,11.4,11.295,11.393333,11.553333,11.64,11.723333,11.875,12.013333,12.055,12.071667,12.093333,12.078333,12.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,00:30:00,255.02,NaN,11.085,11.03,11.205,11.428333,11.53,11.623333,11.786667,11.97,12.071667,12.13,12.16,12.148333,12.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,01:00:00,255.041,NaN,10.88,10.916667,11.055,11.236667,11.343333,11.451667,11.645,11.845,11.918333,11.976667,12.026667,12.053333,12.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,01:30:00,255.062,NaN,10.76,10.8,10.943333,11.125,11.228333,11.345,11.59,11.845,11.916667,11.945,11.981667,12.006667,12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,02:00:00,255.083,NaN,10.875,10.886667,11.02,11.171667,11.273333,11.376667,11.556667,11.736667,11.801667,11.85,11.891667,11.935,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,02:30:00,255.104,NaN,10.978333,10.948333,11.07,11.216667,11.305,11.393333,11.518333,11.686667,11.78,11.841667,11.928333,12.005,12.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,03:00:00,255.124,NaN,11.208333,11.106667,11.245,11.428333,11.515,11.586667,11.676667,11.788333,11.818333,11.835,11.863333,11.881667,11.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,03:30:00,255.145,NaN,11.28,11.175,11.328333,11.516667,11.583333,11.655,11.716667,11.795,11.821667,11.811667,11.838333,11.811667,11.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,04:00:00,255.166,NaN,11.278333,11.173333,11.286667,11.446667,11.508333,11.568333,11.63,11.703333,11.743333,11.748333,11.768333,11.78,11.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,04:30:00,255.187,NaN,11.143333,11.066667,11.146667,11.301667,11.361667,11.428333,11.54,11.653333,11.698333,11.733333,11.811667,11.871667,11.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,05:00:00,255.208,NaN,10.86,10.801667,10.87,11.053333,11.118333,11.195,11.318333,11.541667,11.71,11.876667,12.006667,12.071667,12.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,05:30:00,255.229,NaN,10.846667,10.825,10.936667,11.126667,11.221667,11.306667,11.453333,11.665,11.845,11.978333,12.086667,12.086667,12.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,06:00:00,255.249,NaN,10.625,10.673333,10.841667,11.033333,11.143333,11.24,11.383333,11.545,11.591667,11.611667,11.661667,11.713333,11.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,06:30:00,255.27,NaN,10.693333,10.843333,11.04,11.245,11.335,11.408333,11.486667,11.551667,11.556667,11.558333,11.55,11.51,11.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,07:00:00,255.291,NaN,11.196667,11.26,11.516667,11.676667,11.715,11.738333,11.73,11.691667,11.648333,11.593333,11.558333,11.49,11.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,07:30:00,255.312,NaN,11.643333,11.765,12.013333,12.118333,12.093333,12.078333,12.011667,11.921667,11.828333,11.738333,11.656667,11.525,11.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,08:00:00,255.333,NaN,12.511667,12.59,12.765,12.751667,12.708333,12.666667,12.571667,12.46,12.341667,12.211667,12.111667,11.918333,11.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,08:30:00,255.354,NaN,13.188333,13.141667,13.223333,13.166667,13.111667,13.068333,12.973333,12.846667,12.72,12.588333,12.48,12.281667,12.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,09:00:00,255.374,NaN,13.698333,13.625,13.711667,13.69,13.64,13.6,13.503333,13.39,13.256667,13.133333,13.003333,12.795,12.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,09:30:00,255.395,NaN,14,13.931667,13.983333,13.956667,13.908333,13.866667,13.776667,13.651667,13.516667,13.386667,13.261667,13.045,12.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,10:00:00,255.416,NaN,14.185,14.113333,14.163333,14.103333,14.038333,13.985,13.88,13.745,13.613333,13.456667,13.343333,13.101667,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,10:30:00,255.437,NaN,15.158333,15.246667,15.386667,15.013333,14.833333,14.695,14.475,14.243333,14.05,13.883333,13.71,13.481667,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,11:00:00,255.458,NaN,15.868333,15.933333,15.996667,15.575,15.325,15.156667,14.883333,14.59,14.351667,14.141667,13.946667,13.708333,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,11:30:00,255.479,NaN,15.88,15.945,16.008333,15.626667,15.406667,15.235,14.988333,14.713333,14.485,14.256667,14.045,13.808333,13.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,12:00:00,255.499,NaN,15.421667,15.453333,15.458333,15.206667,15.058333,14.936667,14.741667,14.508333,14.308333,14.136667,13.966667,13.731667,13.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,12:30:00,255.52,NaN,16.065,16.08,16.021667,15.713333,15.541667,15.403333,15.176667,14.908333,14.676667,14.476667,14.3,14.071667,13.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,13:00:00,255.541,NaN,15.783333,15.76,15.733333,15.55,15.441667,15.353333,15.191667,14.995,14.818333,14.638333,14.486667,14.251667,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,13:30:00,255.562,NaN,15.831667,15.826667,15.781667,15.606667,15.503333,15.42,15.26,15.071667,14.898333,14.726667,14.57,14.335,14.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,14:00:00,255.583,NaN,15.985,15.995,15.951667,15.741667,15.616667,15.518333,15.341667,15.125,14.941667,14.758333,14.603333,14.35,14.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,14:30:00,255.604,NaN,16.095,16.133333,16.073333,15.85,15.716667,15.615,15.435,15.218333,15.023333,14.848333,14.681667,14.446667,14.21,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,15:00:00,255.624,NaN,15.51,15.503333,15.455,15.295,15.191667,15.111667,14.963333,14.773333,14.601667,14.426667,14.281667,14.02,13.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,15:30:00,255.645,NaN,15.533333,15.538333,15.546667,15.28,15.12,15.006667,14.823333,14.605,14.425,14.261667,14.093333,13.848333,13.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,16:00:00,255.666,NaN,14.813333,14.741667,14.601667,14.486667,14.408333,14.318333,14.16,13.956667,13.786667,13.635,13.506667,13.253333,13.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,16:30:00,255.687,NaN,11.806667,11.905,11.733333,11.363333,11.295,11.283333,11.09,10.951667,11.085,11.218333,10.981667,11.031667,11.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,17:00:00,255.708,NaN,13.098333,13.203333,13.183333,12.668333,12.613333,12.66,12.396667,12.211667,12.585,12.88,12.011667,12.23,12.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,17:30:00,255.729,NaN,13.181667,13.075,13.175,12.715,13.078333,12.698333,12.65,12.756667,12.926667,13.343333,13.02,12.95,13.11,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,18:00:00,255.749,NaN,12.86,12.74,12.798333,12.906667,13.146667,12.501667,13.076667,13.065,13.16,13.09,13.038333,12.916667,12.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,18:30:00,255.77,NaN,12.313333,12.135,12.15,12.4,12.491667,12.246667,12.645,12.713333,12.731667,12.725,12.758333,12.775,12.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,19:00:00,255.791,NaN,11.811667,11.656667,11.688333,11.938333,12.048333,12.131667,12.235,12.315,12.346667,12.386667,12.47,12.57,12.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,19:30:00,255.812,NaN,11.558333,11.476667,11.56,11.755,11.826667,11.918333,12.035,12.16,12.218333,12.26,12.308333,12.291667,12.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,20:00:00,255.833,NaN,11.391667,11.278333,11.336667,11.536667,11.623333,11.696667,11.811667,11.925,11.976667,12.015,12.066667,12.105,12.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,20:30:00,255.854,NaN,11.111667,10.963333,10.988333,11.193333,11.268333,11.361667,11.511667,11.731667,11.853333,11.95,12.036667,12.11,12.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,21:00:00,255.874,NaN,10.863333,10.736667,10.75,10.958333,11.043333,11.145,11.32,11.613333,11.775,11.893333,11.985,12.071667,12.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,21:30:00,255.895,NaN,10.756667,10.698333,10.725,10.885,10.973333,11.056667,11.203333,11.43,11.611667,11.728333,11.871667,11.97,11.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,22:00:00,255.916,NaN,10.638333,10.58,10.58,10.75,10.835,10.916667,11.033333,11.205,11.371667,11.581667,11.77,11.883333,11.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,22:30:00,255.937,NaN,10.281667,10.338333,10.373333,10.57,10.678333,10.803333,10.98,11.118333,11.211667,11.303333,11.395,11.528333,11.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,23:00:00,255.958,NaN,10.148333,10.086667,10.188333,10.431667,10.591667,10.758333,11.07,11.301667,11.405,11.463333,11.528333,11.541667,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2017,23:30:00,255.979,NaN,10.26,10.15,10.193333,10.408333,10.506667,10.63,10.886667,11.253333,11.416667,11.493333,11.531667,11.465,11.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,00:00:00,256,NaN,10.193333,10.046667,10.095,10.355,10.461667,10.583333,10.866667,11.275,11.495,11.566667,11.581667,11.483333,11.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,00:30:00,256.02,NaN,10.476667,10.326667,10.408333,10.635,10.725,10.835,11.04,11.256667,11.34,11.35,11.34,11.255,11.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,01:00:00,256.041,NaN,10.616667,10.51,10.553333,10.728333,10.805,10.876667,10.956667,11.025,11.03,10.988333,10.968333,10.905,10.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,01:30:00,256.062,NaN,10.43,10.395,10.44,10.655,10.76,10.825,10.876667,10.895,10.856667,10.815,10.78,10.67,10.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,02:00:00,256.083,NaN,10.603333,10.453333,10.441667,10.713333,10.805,10.876667,10.93,10.965,10.951667,10.933333,10.921667,10.858333,10.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,02:30:00,256.104,NaN,10.778333,10.636667,10.65,10.813333,10.858333,10.893333,10.928333,10.968333,10.978333,11.001667,11.06,11.068333,11.015,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,03:00:00,256.124,NaN,10.81,10.701667,10.695,10.813333,10.848333,10.881667,10.92,11.021667,11.12,11.175,11.211667,11.123333,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,03:30:00,256.145,NaN,10.681667,10.601667,10.645,10.763333,10.82,10.875,10.96,11.033333,11.023333,10.986667,10.97,10.906667,10.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,04:00:00,256.166,NaN,10.911667,10.861667,10.885,10.943333,10.961667,10.976667,10.963333,10.915,10.845,10.771667,10.731667,10.653333,10.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,04:30:00,256.187,NaN,10.92,10.888333,10.873333,10.92,10.911667,10.905,10.865,10.816667,10.761667,10.72,10.698333,10.665,10.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,05:00:00,256.208,NaN,10.661667,10.64,10.671667,10.78,10.828333,10.858333,10.893333,10.91,10.895,10.848333,10.836667,10.823333,10.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,05:30:00,256.229,NaN,10.945,10.913333,10.958333,11.055,11.083333,11.108333,11.121667,11.118333,11.083333,10.99,10.94,10.866667,10.73,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,06:00:00,256.249,NaN,11.193333,11.12,11.131667,11.193333,11.198333,11.201667,11.165,11.128333,11.063333,10.983333,10.931667,10.81,10.695,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,06:30:00,256.27,NaN,11.373333,11.298333,11.301667,11.311667,11.288333,11.263333,11.186667,11.095,10.988333,10.875,10.788333,10.618333,10.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,07:00:00,256.291,NaN,11.415,11.328333,11.333333,11.323333,11.291667,11.265,11.186667,11.078333,10.96,10.836667,10.725,10.548333,10.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,07:30:00,256.312,NaN,11.731667,11.67,11.703333,11.66,11.595,11.543333,11.426667,11.278333,11.133333,10.998333,10.865,10.631667,10.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,08:00:00,256.333,NaN,11.71,11.643333,11.661667,11.648333,11.61,11.58,11.48,11.356667,11.223333,11.086667,10.966667,10.745,10.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,08:30:00,256.354,NaN,11.976667,11.931667,11.936667,11.908333,11.863333,11.823333,11.725,11.588333,11.451667,11.315,11.188333,10.96,10.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,09:00:00,256.374,NaN,12.181667,12.155,12.136667,12.098333,12.053333,12.016667,11.915,11.786667,11.651667,11.506667,11.391667,11.185,10.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,09:30:00,256.395,NaN,12.318333,12.258333,12.261667,12.246667,12.206667,12.178333,12.088333,11.966667,11.835,11.706667,11.593333,11.366667,11.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,10:00:00,256.416,NaN,12.435,12.405,12.39,12.338333,12.276667,12.226667,12.105,11.953333,11.805,11.656667,11.53,11.285,11.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,10:30:00,256.437,NaN,12.38,12.331667,12.303333,12.266667,12.216667,12.176667,12.071667,11.94,11.801667,11.661667,11.528333,11.295,11.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,11:00:00,256.458,NaN,11.173333,11.128333,10.978333,10.718333,10.663333,10.673333,10.566667,10.351667,10.24,10.115,10.105,9.863333,9.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,11:30:00,256.479,NaN,11.265,11.193333,11.018333,10.703333,10.643333,10.741667,10.593333,10.385,10.575,10.47,10.22,10.078333,10,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,12:00:00,256.499,NaN,11.033333,11.063333,10.888333,10.606667,10.653333,10.611667,10.468333,10.25,10.348333,10.286667,10.003333,9.816667,9.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,12:30:00,256.52,NaN,10.886667,10.951667,10.753333,10.46,10.371667,10.396667,10.22,10.001667,10.043333,9.796667,9.696667,9.538333,9.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,13:00:00,256.541,NaN,10.711667,10.768333,10.548333,10.425,10.356667,10.321667,10.185,10.038333,9.92,9.81,9.723333,9.546667,9.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,13:30:00,256.562,NaN,10.463333,10.593333,10.426667,10.32,10.261667,10.218333,10.101667,9.981667,9.871667,9.758333,9.673333,9.505,9.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,14:00:00,256.583,NaN,10.611667,10.696667,10.581667,10.501667,10.455,10.406667,10.301667,10.186667,10.088333,9.991667,9.91,9.763333,9.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,14:30:00,256.604,NaN,10.941667,10.993333,10.9,10.823333,10.78,10.738333,10.643333,10.538333,10.45,10.366667,10.283333,10.148333,10.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,15:00:00,256.624,NaN,11.208333,11.236667,11.165,11.116667,11.09,11.063333,10.99,10.903333,10.823333,10.74,10.66,10.516667,10.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,15:30:00,256.645,NaN,11.456667,11.49,11.42,11.378333,11.348333,11.326667,11.258333,11.175,11.1,11.018333,10.943333,10.811667,10.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,16:00:00,256.666,NaN,11.823333,11.865,11.795,11.733333,11.713333,11.701667,11.675,11.51,11.466667,11.34,11.263333,11.123333,11.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,16:30:00,256.687,NaN,11.95,11.988333,11.916667,11.856667,11.838333,11.875,11.731667,11.64,11.565,11.461667,11.378333,11.23,11.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,17:00:00,256.708,NaN,11.72,11.811667,11.7,11.643333,11.818333,11.73,11.758333,11.43,11.766667,11.47,11.575,10.961667,10.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,17:30:00,256.729,NaN,11.301667,11.39,11.271667,11.573333,11.755,11.636667,11.778333,11.78,11.711667,11.36,11.503333,11.123333,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,18:00:00,256.749,NaN,11.056667,11.103333,11.031667,10.943333,10.923333,10.886667,10.816667,10.723333,10.63,10.54,10.48,10.311667,10.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,18:30:00,256.77,NaN,10.881667,10.918333,10.853333,10.773333,10.753333,10.725,10.653333,10.566667,10.485,10.386667,10.326667,10.16,10.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,19:00:00,256.791,NaN,10.82,10.843333,10.785,10.733333,10.708333,10.69,10.636667,10.551667,10.491667,10.408333,10.353333,10.226667,10.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,19:30:00,256.812,NaN,11.07,11.078333,11.055,11.035,11.028333,11.02,10.985,10.948333,10.915,10.866667,10.846667,10.761667,10.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,20:00:00,256.833,NaN,11.645,11.626667,11.615,11.613333,11.606667,11.6,11.561667,11.515,11.475,11.403333,11.361667,11.248333,11.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,20:30:00,256.854,NaN,11.76,11.761667,11.723333,11.681667,11.66,11.738333,11.74,11.505,11.7,11.358333,11.526667,11.271667,10.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,21:00:00,256.874,NaN,11.52,11.53,11.485,11.435,11.456667,11.64,11.675,11.273333,11.625,11.403333,11.496667,11.12,10.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,21:30:00,256.895,NaN,11.55,11.553333,11.521667,11.508333,11.605,11.743333,11.828333,11.403333,11.728333,11.68,11.628333,11.25,10.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,22:00:00,256.916,NaN,11.486667,11.496667,11.45,11.4,11.381667,11.356667,11.295,11.21,11.133333,11.051667,10.983333,10.831667,10.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,22:30:00,256.937,NaN,11.326667,11.336667,11.288333,11.238333,11.215,11.195,11.178333,11.053333,11.003333,10.906667,10.845,10.69,10.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,23:00:00,256.958,NaN,11.361667,11.356667,11.316667,11.286667,11.266667,11.248333,11.19,11.116667,11.048333,10.973333,10.91,10.775,10.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2017,23:30:00,256.979,NaN,11.506667,11.5,11.473333,11.45,11.433333,11.516667,11.428333,11.298333,11.268333,11.156667,11.108333,10.97,10.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,00:00:00,257,NaN,11.485,11.486667,11.445,11.395,11.395,11.353333,11.28,11.196667,11.13,11.036667,10.975,10.831667,10.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,00:30:00,257.02,NaN,11.35,11.35,11.305,11.26,11.251667,11.215,11.145,11.066667,11,10.915,10.85,10.701667,10.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,01:00:00,257.041,NaN,11.318333,11.316667,11.276667,11.23,11.211667,11.221667,11.163333,11.05,11.028333,10.893333,10.888333,10.696667,10.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,01:30:00,257.062,NaN,11.291667,11.293333,11.251667,11.205,11.2,11.23,11.126667,11.025,10.978333,10.873333,10.85,10.66,10.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,02:00:00,257.083,NaN,11.31,11.306667,11.27,11.228333,11.206667,11.176667,11.116667,11.045,10.966667,10.885,10.82,10.688333,10.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,02:30:00,257.104,NaN,11.273333,11.271667,11.233333,11.19,11.161667,11.138333,11.076667,11.003333,10.923333,10.841667,10.79,10.646667,10.555,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,03:00:00,257.124,NaN,11.403333,11.398333,11.371667,11.351667,11.335,11.318333,11.271667,11.216667,11.156667,11.098333,11.053333,10.946667,10.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,03:30:00,257.145,NaN,11.766667,11.77,11.751667,11.733333,11.718333,11.698333,11.645,11.581667,11.51,11.441667,11.383333,11.238333,11.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,04:00:00,257.166,NaN,11.508333,11.478333,11.393333,11.325,11.291667,11.401667,11.233333,11.081667,11.036667,10.893333,10.785,10.621667,10.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,04:30:00,257.187,NaN,11.073333,11.018333,10.936667,10.888333,10.873333,10.965,10.836667,10.663333,10.691667,10.5,10.503333,10.19,9.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,05:00:00,257.208,NaN,10.956667,10.918333,10.836667,10.793333,10.776667,10.77,10.656667,10.558333,10.468333,10.365,10.278333,10.098333,9.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,05:30:00,257.229,NaN,10.866667,10.818333,10.758333,10.721667,10.703333,10.69,10.608333,10.528333,10.448333,10.361667,10.281667,10.116667,9.98,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,06:00:00,257.249,NaN,10.801667,10.775,10.715,10.706667,10.691667,10.695,10.626667,10.558333,10.485,10.388333,10.305,10.15,10.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,06:30:00,257.27,NaN,10.895,10.883333,10.856667,10.831667,10.813333,10.801667,10.746667,10.686667,10.628333,10.56,10.485,10.338333,10.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,07:00:00,257.291,NaN,11.091667,11.076667,11.031667,10.973333,10.941667,10.913333,10.833333,10.745,10.665,10.575,10.503333,10.346667,10.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,07:30:00,257.312,NaN,11.18,11.163333,11.111667,11.011667,10.96,10.91,10.806667,10.696667,10.606667,10.491667,10.405,10.236667,10.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,08:00:00,257.333,NaN,11.021667,11.03,11.028333,10.91,10.835,10.778333,10.653333,10.525,10.423333,10.323333,10.236667,10.098333,9.96,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,08:30:00,257.354,NaN,11.385,11.381667,11.375,11.196667,11.108333,11.045,10.913333,10.771667,10.651667,10.541667,10.446667,10.25,10.095,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,09:00:00,257.374,NaN,11.61,11.655,11.626667,11.383333,11.296667,11.226667,11.086667,10.92,10.778333,10.625,10.558333,10.296667,10.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,09:30:00,257.395,NaN,11.673333,11.706667,11.66,11.358333,11.32,11.12,11.161667,10.918333,10.776667,10.858333,10.628333,10.336667,10.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,10:00:00,257.416,NaN,11.498333,11.473333,11.341667,11.176667,11.243333,10.875,11.013333,10.878333,10.703333,10.82,10.4,10.246667,9.785,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,10:30:00,257.437,NaN,11.276667,11.318333,11.215,11.28,11.293333,10.771667,10.948333,10.881667,10.648333,10.835,10.451667,10.265,10.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,11:00:00,257.458,NaN,11.696667,11.758333,11.73,12.015,12.005,11.63,11.648333,11.468333,11.265,11.438333,11.225,10.938333,10.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,11:30:00,257.479,NaN,12.071667,12.098333,12.081667,12.57,12.558333,12.526667,12.426667,12.256667,12.008333,12.021667,11.868333,11.641667,11.425,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,12:00:00,257.499,NaN,11.966667,12.015,12.013333,12.363333,12.311667,12.265,12.168333,11.671667,11.528333,11.715,11.318333,11.16,10.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,12:30:00,257.52,NaN,12.19,12.208333,12.255,12.756667,12.701667,12.665,12.568333,12.298333,12.006667,12.18,11.738333,11.726667,11.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,13:00:00,257.541,NaN,12.17,12.228333,12.321667,12.683333,12.59,12.528333,12.408333,12.255,12.115,11.966667,11.836667,11.615,11.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,13:30:00,257.562,NaN,12.523333,12.611667,13.46,13.616667,13.463333,13.381667,13.225,13.016667,12.818333,12.633333,12.485,12.25,12.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,14:00:00,257.583,NaN,12.116667,12.283333,13.011667,13.071667,12.948333,12.88,12.743333,12.6,12.44,12.281667,12.141667,11.911667,11.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,14:30:00,257.604,NaN,12.463333,12.5,13.328333,13.41,13.303333,13.246667,13.1,12.943333,12.783333,12.615,12.465,12.225,11.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,15:00:00,257.624,NaN,12.518333,12.788333,13.795,13.733333,13.561667,13.466667,13.315,13.153333,12.975,12.818333,12.671667,12.47,12.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,15:30:00,257.645,NaN,12.808333,13.125,13.59,13.545,13.44,13.375,13.241667,13.08,12.906667,12.733333,12.583333,12.363333,12.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,16:00:00,257.666,NaN,12.256667,12.613333,12.918333,12.998333,12.965,12.946667,12.868333,12.763333,12.628333,12.496667,12.373333,12.153333,11.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,16:30:00,257.687,NaN,12.015,12.435,12.736667,12.858333,12.836667,12.821667,12.768333,12.686667,12.588333,12.473333,12.38,12.206667,12.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,17:00:00,257.708,NaN,12.41,12.906667,13.16,13.235,13.198333,13.176667,13.111667,13.008333,12.888333,12.766667,12.65,12.43,12.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,17:30:00,257.729,NaN,11.995,12.408333,12.656667,12.856667,12.87,12.91,12.888333,12.828333,12.75,12.655,12.556667,12.373333,12.2,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,18:00:00,257.749,NaN,11.651667,11.871667,12.023333,12.288333,12.35,12.4,12.413333,12.386667,12.32,12.253333,12.19,12.035,11.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,18:30:00,257.77,NaN,10.918333,11.023333,11.155,11.508333,11.618333,11.715,11.821667,11.856667,11.835,11.795,11.761667,11.655,11.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,19:00:00,257.791,NaN,10.475,10.545,10.631667,10.926667,11.051667,11.173333,11.318333,11.378333,11.37,11.345,11.335,11.243333,11.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,19:30:00,257.812,NaN,10.43,10.316667,10.385,10.63,10.723333,10.801667,10.891667,10.915,10.881667,10.873333,10.865,10.813333,10.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,20:00:00,257.833,NaN,10.12,10.036667,10.073333,10.34,10.425,10.503333,10.591667,10.678333,10.71,10.708333,10.725,10.675,10.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,20:30:00,257.854,NaN,10.005,9.9,9.941667,10.2,10.295,10.395,10.486667,10.54,10.538333,10.533333,10.52,10.478333,10.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,21:00:00,257.874,NaN,9.85,9.753333,9.776667,10.018333,10.125,10.233333,10.356667,10.458333,10.488333,10.495,10.503333,10.441667,10.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,21:30:00,257.895,NaN,10.03,9.953333,9.966667,10.095,10.153333,10.221667,10.318333,10.425,10.485,10.513333,10.53,10.47,10.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,22:00:00,257.916,NaN,10.193333,10.121667,10.135,10.293333,10.355,10.415,10.483333,10.535,10.545,10.536667,10.535,10.461667,10.39,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,22:30:00,257.937,NaN,9.988333,9.963333,9.93,10.193333,10.316667,10.435,10.563333,10.621667,10.646667,10.653333,10.645,10.591667,10.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,23:00:00,257.958,NaN,9.891667,9.82,9.833333,10.013333,10.113333,10.201667,10.356667,10.523333,10.593333,10.63,10.611667,10.528333,10.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2017,23:30:00,257.979,NaN,9.476667,9.455,9.475,9.711667,9.835,9.961667,10.131667,10.268333,10.416667,10.556667,10.648333,10.766667,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,00:00:00,258,NaN,9.146667,9.125,9.088333,9.3,9.405,9.571667,9.89,10.095,10.256667,10.465,10.706667,10.845,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,00:30:00,258.02,NaN,8.816667,8.828333,8.84,9.018333,9.161667,9.438333,9.888333,10.198333,10.373333,10.516667,10.581667,10.693333,10.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,01:00:00,258.041,NaN,8.948333,9.01,9.056667,9.198333,9.291667,9.485,9.95,10.235,10.365,10.468333,10.59,10.745,10.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,01:30:00,258.062,NaN,9.32,9.39,9.426667,9.536667,9.681667,9.831667,10.251667,10.39,10.465,10.458333,10.461667,10.433333,10.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,02:00:00,258.083,NaN,9.723333,9.728333,9.693333,9.72,9.85,9.921667,10.301667,10.166667,10.271667,10.2,10.151667,9.826667,9.92,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,02:30:00,258.104,NaN,9.665,9.606667,9.506667,9.47,9.436667,9.481667,9.486667,9.451667,10.018333,10.01,10.5,9.421667,9.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,03:00:00,258.124,NaN,9.65,9.646667,9.608333,9.606667,9.636667,9.695,9.716667,9.761667,9.901667,9.861667,9.988333,9.531667,9.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,03:30:00,258.145,NaN,9.618333,9.585,9.53,9.52,9.518333,9.526667,9.486667,9.503333,9.5,9.323333,9.298333,9.226667,9.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,04:00:00,258.166,NaN,9.66,9.691667,9.705,9.706667,9.706667,9.706667,9.693333,9.681667,9.63,9.573333,9.53,9.435,9.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,04:30:00,258.187,NaN,9.81,9.8,9.773333,9.771667,9.763333,9.755,9.721667,9.688333,9.625,9.566667,9.515,9.401667,9.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,05:00:00,258.208,NaN,9.638333,9.591667,9.56,9.661667,9.695,9.72,9.726667,9.721667,9.721667,9.59,9.966667,9.823333,9.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,05:30:00,258.229,NaN,9.611667,9.62,9.656667,9.72,9.761667,9.815,9.913333,10.06,10.36,10.465,10.368333,10.435,10.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,06:00:00,258.249,NaN,9.743333,9.798333,9.82,9.816667,9.821667,9.83,9.846667,9.866667,9.881667,9.781667,9.781667,9.763333,10.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,06:30:00,258.27,NaN,9.638333,9.735,9.815,9.895,9.94,9.978333,10.006667,10.038333,10.021667,9.963333,9.883333,9.738333,9.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,07:00:00,258.291,NaN,10.051667,10.123333,10.146667,10.15,10.148333,10.141667,10.088333,9.996667,9.893333,9.765,9.713333,9.533333,9.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,07:30:00,258.312,NaN,10.091667,10.101667,10.08,10.06,10.045,10.008333,9.911667,9.77,9.658333,9.535,9.543333,9.24,9.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,08:00:00,258.333,NaN,10.018333,9.998333,9.955,9.9,9.851667,9.783333,9.611667,9.411667,9.27,9.103333,9.261667,8.816667,8.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,08:30:00,258.354,NaN,9.913333,9.881667,9.813333,9.733333,9.666667,9.616667,9.45,9.29,9.18,9.035,9.09,8.758333,8.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,09:00:00,258.374,NaN,10.02,10.016667,9.98,9.871667,9.785,9.703333,9.441667,9.261667,9.176667,9.046667,9.37,8.835,8.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,09:30:00,258.395,NaN,10.06,10.065,10.036667,9.813333,9.658333,9.533333,9.343333,9.211667,9.13,9.028333,9.093333,8.833333,8.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,10:00:00,258.416,NaN,10.455,10.54,10.548333,10.2,10.031667,9.998333,9.826667,9.666667,9.541667,9.338333,9.266667,8.875,8.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,10:30:00,258.437,NaN,10.688333,10.718333,10.695,10.476667,10.361667,10.311667,10.106667,9.97,9.896667,9.71,9.62,9.193333,9.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,11:00:00,258.458,NaN,11.025,11.098333,11.105,10.846667,10.723333,10.681667,10.521667,10.366667,10.321667,10.053333,9.916667,9.59,9.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,11:30:00,258.479,NaN,11.726667,11.801667,11.836667,11.558333,11.496667,11.386667,11.166667,11.008333,11.128333,10.875,10.73,10.785,10.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,12:00:00,258.499,NaN,12.151667,12.223333,12.178333,11.868333,12.221667,11.783333,12.045,11.258333,11.91,11.491667,11.115,11.608333,11.96,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,12:30:00,258.52,NaN,12.16,12.216667,12.253333,12.31,12.731667,12.298333,12.66,11.731667,12.59,12.348333,11.661667,12.296667,12.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,13:00:00,258.541,NaN,11.986667,11.931667,12.155,13.095,13.231667,13.191667,13.24,12.983333,13.045,12.921667,12.788333,12.616667,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,13:30:00,258.562,NaN,12.175,12.258333,13.343333,13.921667,13.815,13.741667,13.603333,13.453333,13.313333,13.185,13.05,12.858333,12.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,14:00:00,258.583,NaN,12.431667,12.225,13.698333,14.141667,14.116667,14.111667,14.033333,13.918333,13.788333,13.655,13.536667,13.315,13.115,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,14:30:00,258.604,NaN,12.225,11.903333,13.656667,14.051667,13.98,13.94,13.843333,13.73,13.611667,13.5,13.39,13.201667,13.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,15:00:00,258.624,NaN,13.47,12.81,14.203333,14.466667,14.41,14.385,14.258333,14.108333,13.96,13.81,13.678333,13.466667,13.265,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,15:30:00,258.645,NaN,12.951667,12.608333,13.226667,13.483333,13.506667,13.526667,13.515,13.48,13.405,13.318333,13.231667,13.061667,12.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,16:00:00,258.666,NaN,10.985,10.933333,10.861667,10.836667,10.853333,10.81,10.745,10.618333,10.521667,10.431667,10.53,10.578333,12.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,16:30:00,258.687,NaN,10.573333,10.601667,10.575,10.466667,10.386667,10.333333,10.325,10.115,10.368333,10.006667,10.148333,9.923333,10.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,17:00:00,258.708,NaN,10.923333,10.948333,10.888333,10.718333,10.858333,10.55,10.963333,10.366667,11.443333,11.225,11.313333,10.705,10.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,17:30:00,258.729,NaN,10.488333,10.491667,10.416667,10.35,10.926667,10.815,10.815,10.885,11.295,11.201667,11.108333,11.015,10.84,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,18:00:00,258.749,NaN,10.31,10.308333,10.245,10.226667,10.846667,10.815,10.84,11.051667,11.141667,11.11,11.018333,10.951667,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,18:30:00,258.77,NaN,9.923333,9.866667,9.82,10.178333,10.501667,10.64,10.821667,10.963333,10.996667,10.995,10.961667,10.856667,10.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,19:00:00,258.791,NaN,9.806667,9.831667,9.865,10.2,10.388333,10.508333,10.675,10.805,10.893333,10.996667,11.046667,11.001667,10.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,19:30:00,258.812,NaN,10.045,10.051667,10.093333,10.386667,10.525,10.62,10.775,10.951667,11.073333,11.153333,11.166667,11.116667,11.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,20:00:00,258.833,NaN,10.18,10.201667,10.2,10.503333,10.656667,10.756667,10.87,10.953333,10.976667,10.97,10.99,10.963333,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,20:30:00,258.854,NaN,10.088333,10.09,10.055,10.408333,10.551667,10.656667,10.803333,10.953333,10.993333,10.995,10.996667,10.916667,10.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,21:00:00,258.874,NaN,9.885,9.896667,9.86,10.338333,10.45,10.536667,10.658333,10.796667,10.841667,10.876667,10.883333,10.823333,10.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,21:30:00,258.895,NaN,9.8,9.83,9.806667,10.296667,10.398333,10.475,10.588333,10.69,10.715,10.715,10.71,10.658333,10.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,22:00:00,258.916,NaN,9.873333,9.915,9.876667,10.253333,10.311667,10.356667,10.398333,10.411667,10.39,10.361667,10.355,10.375,10.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,22:30:00,258.937,NaN,10.04,10.061667,10.045,10.263333,10.286667,10.32,10.356667,10.423333,10.438333,10.456667,10.505,10.536667,10.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,23:00:00,258.958,NaN,10.323333,10.338333,10.333333,10.518333,10.541667,10.568333,10.588333,10.598333,10.608333,10.626667,10.663333,10.651667,10.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2017,23:30:00,258.979,NaN,10.405,10.44,10.441667,10.646667,10.663333,10.681667,10.69,10.686667,10.64,10.588333,10.546667,10.445,10.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,00:00:00,259,NaN,10.298333,10.305,10.34,10.466667,10.491667,10.516667,10.52,10.515,10.471667,10.43,10.386667,10.286667,10.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,00:30:00,259.02,NaN,10.146667,10.158333,10.188333,10.288333,10.325,10.348333,10.376667,10.358333,10.403333,10.266667,10.275,10.28,10.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,01:00:00,259.041,NaN,10.148333,10.131667,10.205,10.348333,10.398333,10.446667,10.516667,10.43,10.575,10.461667,10.54,10.515,10.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,01:30:00,259.062,NaN,10.336667,10.291667,10.366667,10.48,10.521667,10.548333,10.57,10.536667,10.568333,10.543333,10.515,10.401667,10.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,02:00:00,259.083,NaN,10.47,10.416667,10.475,10.576667,10.598333,10.611667,10.615,10.606667,10.565,10.496667,10.485,10.376667,10.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,02:30:00,259.104,NaN,10.593333,10.538333,10.621667,10.706667,10.725,10.728333,10.713333,10.681667,10.621667,10.54,10.49,10.358333,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,03:00:00,259.124,NaN,10.508333,10.466667,10.483333,10.55,10.56,10.56,10.54,10.468333,10.38,10.283333,10.211667,10.086667,9.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,03:30:00,259.145,NaN,10.066667,10.043333,10.03,10.073333,10.09,10.103333,10.113333,10.153333,10.203333,10.271667,10.306667,10.276667,10.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,04:00:00,259.166,NaN,9.916667,9.848333,9.883333,9.946667,9.981667,10.015,10.07,10.135,10.223333,10.291667,10.353333,10.343333,10.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,04:30:00,259.187,NaN,9.74,9.735,9.78,9.858333,9.895,9.928333,10.015,10.121667,10.193333,10.275,10.256667,10.196667,10.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,05:00:00,259.208,NaN,9.451667,9.461667,9.558333,9.735,9.833333,9.931667,10.073333,10.201667,10.278333,10.286667,10.273333,10.195,10.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,05:30:00,259.229,NaN,9.295,9.363333,9.438333,9.608333,9.683333,9.776667,9.86,9.966667,10.035,10.086667,10.163333,10.261667,10.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,06:00:00,259.249,NaN,9.323333,9.403333,9.571667,9.686667,9.74,9.801667,9.888333,9.986667,10.011667,10.036667,10.101667,10.125,10.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,06:30:00,259.27,NaN,9.648333,9.748333,9.821667,9.868333,9.886667,9.925,10.018333,10.12,10.2,10.293333,10.291667,10.278333,10.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,07:00:00,259.291,NaN,9.971667,10.04,10.08,10.063333,10.048333,10.031667,10.003333,10.02,10.073333,10.123333,10.168333,10.136667,10.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,07:30:00,259.312,NaN,10.348333,10.385,10.451667,10.41,10.375,10.333333,10.253333,10.181667,10.135,10.1,10.096667,10.015,9.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,08:00:00,259.333,NaN,10.925,10.945,10.965,10.891667,10.833333,10.773333,10.646667,10.51,10.398333,10.311667,10.23,10.095,9.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,08:30:00,259.354,NaN,11.066667,11.07,11.15,11.101667,11.025,10.968333,10.841667,10.671667,10.543333,10.401667,10.326667,10.125,9.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,09:00:00,259.374,NaN,11.501667,11.481667,11.743333,11.703333,11.601667,11.531667,11.413333,11.236667,10.948333,10.745,10.698333,10.436667,10.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,09:30:00,259.395,NaN,12.501667,12.463333,13.125,12.94,12.745,12.63,12.421667,12.171667,11.95,11.656667,11.468333,11.048333,11.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,10:00:00,259.416,NaN,12.601667,12.418333,12.983333,12.896667,12.733333,12.626667,12.423333,12.206667,12.005,11.826667,11.663333,11.375,11.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,10:30:00,259.437,NaN,12.573333,12.32,12.861667,12.668333,12.473333,12.375,12.168333,11.911667,11.723333,11.556667,11.406667,11.13,10.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,11:00:00,259.458,NaN,12.593333,12.303333,12.783333,12.586667,12.456667,12.365,12.18,11.968333,11.793333,11.623333,11.435,11.156667,10.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,11:30:00,259.479,NaN,12.173333,11.983333,12.235,12.13,12.036667,11.958333,11.808333,11.623333,11.458333,11.308333,11.151667,10.945,10.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,12:00:00,259.499,NaN,12.593333,12.493333,12.846667,12.8,12.691667,12.6,12.451667,12.258333,12.095,11.931667,11.79,11.56,11.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,12:30:00,259.52,NaN,13.476667,13.368333,13.726667,13.593333,13.448333,13.355,13.173333,12.97,12.796667,12.646667,12.486667,12.236667,11.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,13:00:00,259.541,NaN,13.686667,13.575,13.936667,13.875,13.758333,13.665,13.498333,13.315,13.16,13,12.855,12.621667,12.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,13:30:00,259.562,NaN,14.268333,14.468333,14.84,14.746667,14.586667,14.481667,14.238333,13.991667,13.778333,13.611667,13.433333,13.171667,12.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,14:00:00,259.583,NaN,14.816667,14.731667,15.105,14.906667,14.706667,14.581667,14.366667,14.15,13.95,13.773333,13.608333,13.335,13.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,14:30:00,259.604,NaN,14.821667,14.773333,15,14.71,14.543333,14.44,14.238333,14.026667,13.851667,13.683333,13.535,13.311667,13.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,15:00:00,259.624,NaN,15.001667,14.841667,15.215,15.058333,14.845,14.683333,14.485,14.265,14.091667,13.906667,13.753333,13.513333,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,15:30:00,259.645,NaN,14.291667,14.276667,14.681667,14.61,14.485,14.393333,14.233333,14.045,13.883333,13.733333,13.593333,13.351667,13.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,16:00:00,259.666,NaN,14.458333,14.365,14.628333,14.673333,14.56,14.47,14.301667,14.086667,13.913333,13.735,13.59,13.321667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,16:30:00,259.687,NaN,14.09,13.931667,14.135,14.183333,14.076667,14.005,13.853333,13.69,13.521667,13.368333,13.211667,12.971667,12.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,17:00:00,259.708,NaN,13.533333,13.366667,13.545,13.621667,13.546667,13.493333,13.373333,13.238333,13.091667,12.963333,12.855,12.67,12.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,17:30:00,259.729,NaN,12.386667,12.43,12.638333,13.04,13.123333,13.135,13.07,12.988333,12.886667,12.798333,12.696667,12.511667,12.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,18:00:00,259.749,NaN,11.688333,11.64,11.875,12.321667,12.471667,12.553333,12.611667,12.62,12.566667,12.501667,12.42,12.26,12.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,18:30:00,259.77,NaN,10.743333,10.79,10.978333,11.58,11.801667,11.981667,12.188333,12.273333,12.285,12.275,12.208333,12.011667,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,19:00:00,259.791,NaN,9.713333,9.728333,9.798333,10.98,11.351667,11.583333,11.74,11.888333,11.97,11.96,11.903333,11.748333,11.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,19:30:00,259.812,NaN,9.168333,9.131667,9.251667,10.358333,10.956667,11.333333,11.495,11.585,11.648333,11.665,11.66,11.585,11.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,20:00:00,259.833,NaN,8.703333,8.768333,8.816667,10.136667,10.756667,11.233333,11.456667,11.665,11.72,11.738333,11.728333,11.59,11.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,20:30:00,259.854,NaN,8.336667,8.281667,8.238333,9.221667,10.486667,10.953333,11.143333,11.26,11.39,11.376667,11.393333,11.405,11.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,21:00:00,259.874,NaN,7.808333,7.912333,7.8865,9.571667,10.508333,10.915,11.263333,11.405,11.453333,11.488333,11.49,11.376667,11.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,21:30:00,259.895,NaN,7.629333,7.611833,7.6225,8.718333,9.88,10.615,11.1,11.283333,11.378333,11.38,11.39,11.278333,11.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,22:00:00,259.916,NaN,7.349,7.255333,7.2955,8.235,9.301667,10.041667,10.725,11.005,11.125,11.21,11.206667,11.078333,10.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,22:30:00,259.937,NaN,7.204667,7.157667,7.3115,8.092833,8.75,9.741667,10.333333,10.776667,10.83,10.89,10.908333,10.881667,10.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,23:00:00,259.958,NaN,7.166667,7.050333,7.192333,8.536667,9.378333,9.96,10.456667,10.731667,10.861667,11.003333,11.031667,10.953333,10.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2017,23:30:00,259.979,NaN,7.25,7.375667,7.823,8.795,9.231667,9.716667,10.453333,10.738333,10.935,11.025,11.096667,11.058333,10.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,00:00:00,260,NaN,7.162667,7.334,7.6445,8.74,9.28,9.596667,10.2,10.511667,10.833333,10.995,11.075,11.085,11.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,00:30:00,260.02,NaN,6.643833,6.878833,6.962167,7.668167,9.115,9.586667,10.058333,10.49,11.166667,11.286667,11.323333,11.276667,11.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,01:00:00,260.041,NaN,6.563167,6.655833,6.717833,8.294,9.448333,9.82,10.361667,10.915,11.171667,11.258333,11.283333,11.16,11.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,01:30:00,260.062,NaN,6.525667,6.767667,6.863833,8.424833,9.461667,10.108333,10.646667,11.12,11.426667,11.523333,11.486667,11.345,11.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,02:00:00,260.083,NaN,6.87,7.093667,7.21,8.573333,9.533333,10.328333,11.078333,11.488333,11.678333,11.711667,11.678333,11.496667,11.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,02:30:00,260.104,NaN,6.645667,6.815333,6.918167,8.616667,9.713333,10.42,11.441667,11.643333,11.683333,11.711667,11.663333,11.496667,11.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,03:00:00,260.124,NaN,6.486667,6.779333,6.801833,7.815,8.991667,10.383333,11.646667,11.746667,11.743333,11.701667,11.633333,11.476667,11.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,03:30:00,260.145,NaN,6.320167,6.844167,7.011333,7.356167,8.09,9.705,11.566667,11.76,11.728333,11.661667,11.631667,11.518333,11.335,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,04:00:00,260.166,NaN,6.411667,6.548333,6.587,7.348333,8.183167,9.516667,10.998333,11.54,11.601667,11.555,11.498333,11.35,11.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,04:30:00,260.187,NaN,6.156333,6.421833,6.456167,7.840833,9.031667,10.326667,11.381667,11.523333,11.558333,11.533333,11.461667,11.28,11.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,05:00:00,260.208,NaN,5.513833,5.710667,5.8085,6.001833,6.584667,7.611833,9.641667,11.02,11.291667,11.335,11.295,11.161667,11.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,05:30:00,260.229,NaN,5.559167,5.962833,6.335833,6.632167,6.973667,7.759833,9.025,9.968333,10.821667,11.02,11.045,10.968333,10.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,06:00:00,260.249,NaN,5.955333,6.169833,6.495667,6.734333,6.9665,7.516667,8.615,10.126667,10.801667,11,11.105,11.1,11.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,06:30:00,260.27,NaN,5.558333,5.67,5.6775,6.136,6.913667,7.320833,7.7905,8.365,9.376667,10.311667,10.64,10.676667,10.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,07:00:00,260.291,NaN,5.750833,6.007667,6.292167,6.665167,6.822333,7.063,7.870167,9.04,9.898333,10.638333,10.815,10.83,10.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,07:30:00,260.312,NaN,6.393167,7.032667,7.602,7.868333,7.9855,8.275833,9.288333,10.6,11.02,11.156667,11.198333,11.106667,10.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,08:00:00,260.333,NaN,7.406833,7.960333,8.9,9.321667,9.323333,9.288333,9.38,10.003333,10.38,10.913333,11.13,11.115,11.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,08:30:00,260.354,NaN,8.328333,9.088333,9.758333,10.061667,10.07,10.02,9.866667,9.91,10.66,11.283333,11.363333,11.265,11.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,09:00:00,260.374,NaN,9.023333,10.121667,11.268333,11.516667,11.416667,11.325,11.175,10.99,10.845,10.76,10.703333,10.661667,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,09:30:00,260.395,NaN,10.561667,11.505,12.326667,12.505,12.423333,12.361667,12.168333,12.01,11.871667,11.74,11.576667,11.353333,11.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,10:00:00,260.416,NaN,11.565,12.568333,13.293333,13.34,13.238333,13.173333,13.008333,12.83,12.653333,12.531667,12.36,12.096667,11.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,10:30:00,260.437,NaN,12.623333,13.506667,14.245,14.095,13.928333,13.83,13.588333,13.373333,13.215,13.068333,12.895,12.631667,12.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,11:00:00,260.458,NaN,12.846667,13.43,13.873333,13.983333,13.928333,13.851667,13.67,13.526667,13.353333,13.206667,13.055,12.721667,12.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,11:30:00,260.479,NaN,12.646667,13.191667,13.556667,13.591667,13.555,13.493333,13.343333,13.215,13.088333,12.951667,12.806667,12.581667,12.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,12:00:00,260.499,NaN,13.366667,13.911667,14.148333,14.073333,14.041667,13.92,13.671667,13.536667,13.421667,13.315,13.133333,12.87,12.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,12:30:00,260.52,NaN,14.556667,14.895,15.021667,14.803333,14.538333,14.383333,14.146667,13.898333,13.708333,13.543333,13.346667,13.026667,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,13:00:00,260.541,NaN,14.798333,15.078333,15.116667,14.97,14.813333,14.641667,14.353333,14.035,13.823333,13.626667,13.413333,13.175,12.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,13:30:00,260.562,NaN,14.683333,15.085,15.203333,15.061667,14.835,14.671667,14.411667,14.183333,13.991667,13.788333,13.613333,13.346667,13.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,14:00:00,260.583,NaN,13.6,13.793333,13.988333,14.301667,14.411667,14.44,14.425,14.315,14.175,14.05,13.916667,13.675,13.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,14:30:00,260.604,NaN,13.263333,13.251667,13.395,13.698333,13.786667,13.836667,13.823333,13.758333,13.678333,13.585,13.51,13.325,13.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,15:00:00,260.624,NaN,12.64,12.555,12.503333,12.58,12.571667,12.561667,12.48,12.371667,12.243333,12.111667,12.015,11.835,11.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,15:30:00,260.645,NaN,11.591667,11.503333,11.415,11.448333,11.431667,11.41,11.333333,11.23,11.116667,11.011667,10.943333,10.876667,10.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,16:00:00,260.666,NaN,11.35,11.228333,11.263333,11.303333,11.27,11.23,11.161667,11.093333,11.056667,11.08,11.231667,11.471667,11.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,16:30:00,260.687,NaN,11.631667,11.771667,11.978333,12.053333,12.013333,11.97,11.865,11.781667,11.705,11.651667,11.601667,11.498333,11.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,17:00:00,260.708,NaN,11.695,11.833333,12.073333,12.238333,12.223333,12.223333,12.216667,12.2,12.158333,12.108333,12.01,11.836667,11.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,17:30:00,260.729,NaN,11.49,11.511667,11.496667,11.745,11.908333,12.035,12.091667,12.073333,12.051667,12.05,12.018333,11.876667,11.72,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,18:00:00,260.749,NaN,10.616667,10.581667,10.558333,11.406667,11.671667,11.78,11.858333,11.898333,11.961667,11.985,11.921667,11.786667,11.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,18:30:00,260.77,NaN,9.876667,9.913333,9.94,10.615,11.066667,11.286667,11.398333,11.563333,11.708333,11.756667,11.815,11.883333,11.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,19:00:00,260.791,NaN,9.173333,9.278333,9.306667,10.035,10.901667,11.286667,11.72,11.911667,11.773333,11.661667,11.628333,11.548333,11.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,19:30:00,260.812,NaN,8.786667,8.786667,8.825,9.455,9.916667,10.168333,10.72,11.26,11.338333,11.283333,11.253333,11.161667,10.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,20:00:00,260.833,NaN,8.626667,8.623333,8.726667,9.803333,10.386667,10.848333,11.11,11.186667,11.296667,11.336667,11.36,11.356667,11.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,20:30:00,260.854,NaN,7.982667,8.012667,8.051,9.465,9.993333,10.155,10.418333,10.778333,11.016667,11.088333,11.151667,11.343333,11.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,21:00:00,260.874,NaN,7.451667,7.560333,7.859,9.658333,10.081667,10.585,11.133333,12.038333,12.258333,12.341667,12.315,12.103333,11.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,21:30:00,260.895,NaN,7.105333,7.346833,7.611,8.510667,9.2,10.38,11.451667,12.361667,12.391667,12.316667,12.24,12.053333,11.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,22:00:00,260.916,NaN,7.129833,7.165667,7.206833,7.928167,8.376667,8.773333,9.923333,11.695,12.096667,12.11,12.083333,11.97,11.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,22:30:00,260.937,NaN,6.613167,6.618833,6.526667,7.681,8.49,8.728333,9.55,11.015,11.876667,11.953333,11.991667,11.885,11.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,23:00:00,260.958,NaN,6.347833,6.3355,6.286333,7.355833,8.223833,8.793333,9.706667,10.753333,11.53,11.728333,11.76,11.65,11.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2017,23:30:00,260.979,NaN,5.917,6.1335,6.102333,7.828667,8.876667,9.355,10.16,11.245,11.486667,11.526667,11.568333,11.52,11.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,00:00:00,261,NaN,5.506667,5.641833,5.731167,6.614333,7.9665,8.591667,9.551667,10.291667,10.781667,10.88,10.943333,11.011667,11.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,00:30:00,261.02,NaN,5.649333,5.667667,5.718333,6.763167,8.432833,9.276667,9.708333,10.086667,10.305,10.41,10.698333,10.95,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,01:00:00,261.041,NaN,5.5425,5.795167,6.018,7.91,8.693333,9.173333,9.461667,9.718333,10.068333,10.53,10.828333,10.771667,10.57,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,01:30:00,261.062,NaN,5.382,5.682167,5.706667,7.805167,9.053333,9.308333,9.38,9.643333,9.99,10.318333,10.39,10.351667,10.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,02:00:00,261.083,NaN,4.812667,5.071667,5.194833,7.148833,8.405833,9.043333,9.366667,9.925,10.026667,10.098333,10.28,10.281667,10.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,02:30:00,261.104,NaN,4.306,4.458333,4.666833,5.752,6.521,7.888833,8.66,8.945,9.29,9.381667,9.76,10.136667,10.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,03:00:00,261.124,4.316167,4.3315,4.455,4.842333,6.047667,6.763333,7.369333,8.295,9.161667,9.263333,9.316667,9.761667,10.288333,10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,03:30:00,261.145,4.592,4.619833,4.632833,4.717333,6.298667,7.060667,7.680333,8.651667,9.12,9.436667,9.748333,10.041667,10.165,10.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,04:00:00,261.166,3.949333,4.1045,4.342833,4.6835,6.290833,6.7295,7.1645,7.906667,8.828333,9.53,9.966667,10.258333,10.476667,10.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,04:30:00,261.187,4.181833,4.267333,4.387667,4.650333,5.952167,6.438167,6.911833,7.920833,9.09,9.683333,10.133333,10.398333,10.571667,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,05:00:00,261.208,3.756833,3.877167,3.995667,4.1885,5.073167,6.487667,7.452,9.521667,10.418333,10.743333,10.883333,10.9,10.813333,10.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,05:30:00,261.229,4.454667,4.448833,4.631333,5.122667,5.793833,6.273167,6.9335,8.733333,10.235,10.73,10.848333,10.806667,10.71,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,06:00:00,261.249,4.205667,4.300333,4.519333,4.732,5.692333,6.370833,6.922833,8.799833,10.33,10.718333,10.828333,10.803333,10.678333,10.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,06:30:00,261.27,3.437667,3.465167,3.835333,3.9365,4.735667,6.05,6.706667,7.667833,9.65,10.121667,10.438333,10.66,10.648333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,07:00:00,261.291,3.597,3.574833,3.729333,3.849167,4.511167,5.9395,6.627,7.298833,9.486667,10.171667,10.438333,10.631667,10.676667,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,07:30:00,261.312,3.870667,3.834167,3.878333,4.025167,4.444167,4.9455,5.7885,6.753667,8.591667,9.908333,10.228333,10.576667,10.786667,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,08:00:00,261.333,4.587667,4.5735,4.8595,5.397,5.602333,5.653,5.827667,6.443167,8.273167,9.736667,10.296667,10.521667,10.735,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,08:30:00,261.354,5.6305,5.665833,6.269167,6.527333,6.4595,6.398667,6.4435,6.697,8.312,9.79,10.25,10.388333,10.413333,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,09:00:00,261.374,6.822667,6.809833,7.139167,7.747,7.811333,7.767667,7.7515,7.810833,8.826667,9.675,10.056667,10.265,10.268333,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,09:30:00,261.395,7.852833,7.992833,8.611667,9.046667,9.018333,8.98,8.936667,8.83,8.845,9.28,9.863333,10.298333,10.431667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,10:00:00,261.416,NaN,9.261667,9.875,10.17,10.03,10.031667,10.055,9.928333,9.823333,9.755,9.716667,9.79,10.086667,10.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,10:30:00,261.437,NaN,10.41,10.865,11.378333,11.485,11.336667,11.268333,11.125,10.975,10.826667,10.665,10.485,10.306667,10.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,11:00:00,261.458,NaN,11.76,12.266667,12.656667,12.338333,12.111667,12.003333,11.826667,11.608333,11.461667,11.341667,11.165,10.921667,10.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,11:30:00,261.479,12.023333,12.478333,12.861667,13.266667,13.213333,12.983333,12.846667,12.606667,12.39,12.253333,12.086667,11.925,11.621667,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,12:00:00,261.499,12.205,12.873333,13.275,13.588333,13.391667,13.196667,13.073333,12.861667,12.673333,12.525,12.383333,12.216667,11.981667,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,12:30:00,261.52,13.255,13.68,14.02,14.24,14.013333,13.766667,13.628333,13.366667,13.141667,12.976667,12.808333,12.641667,12.39,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,13:00:00,261.541,13.721667,14.015,14.155,14.275,14.055,13.871667,13.753333,13.52,13.28,13.1,12.945,12.785,12.53,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,13:30:00,261.562,13.996667,14.265,14.348333,14.48,14.253333,14.093333,13.986667,13.766667,13.546667,13.36,13.191667,13.033333,12.773333,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,14:00:00,261.583,14.156667,14.43,14.538333,14.688333,14.476667,14.293333,14.178333,13.971667,13.765,13.583333,13.41,13.25,12.98,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,14:30:00,261.604,14.018333,14.37,14.416667,14.611667,14.511667,14.373333,14.288333,14.098333,13.888333,13.71,13.548333,13.378333,13.138333,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,15:00:00,261.624,14.063333,14.4,14.495,14.661667,14.518333,14.383333,14.305,14.141667,13.948333,13.776667,13.63,13.465,13.198333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,15:30:00,261.645,13.893333,14.186667,14.253333,14.326667,14.266667,14.181667,14.123333,13.99,13.825,13.658333,13.493333,13.356667,13.118333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,16:00:00,261.666,13.343333,13.593333,13.693333,13.718333,13.77,13.741667,13.726667,13.641667,13.523333,13.388333,13.253333,13.13,12.89,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,16:30:00,261.687,12.903333,13.075,13.135,13.173333,13.285,13.285,13.285,13.228333,13.133333,13.02,12.891667,12.761667,12.528333,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,17:00:00,261.708,12.485,12.605,12.581667,12.563333,12.686667,12.703333,12.72,12.675,12.59,12.481667,12.361667,12.251667,12.025,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,17:30:00,261.729,11.911667,11.941667,11.86,11.836667,12.066667,12.146667,12.193333,12.198333,12.161667,12.081667,11.971667,11.871667,11.66,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,18:00:00,261.749,11.133333,11.106667,11.113333,11.166667,11.51,11.648333,11.761667,11.838333,11.873333,11.853333,11.79,11.713333,11.53,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,18:30:00,261.77,10.478333,10.468333,10.471667,10.626667,11.04,11.22,11.37,11.525,11.65,11.673333,11.643333,11.603333,11.446667,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,19:00:00,261.791,10.003333,10.083333,10.165,10.331667,10.743333,10.97,11.21,11.431667,11.611667,11.631667,11.551667,11.458333,11.263333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,19:30:00,261.812,NaN,9.608333,9.728333,9.936667,10.355,10.601667,10.866667,11.105,11.323333,11.405,11.363333,11.306667,11.151667,10.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,20:00:00,261.833,NaN,9.056667,9.121667,9.435,10.063333,10.405,10.693333,11.01,11.201667,11.191667,11.161667,11.14,11.051667,10.98,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,20:30:00,261.854,NaN,8.605,8.691667,8.888333,9.686667,9.97,10.218333,10.518333,10.801667,11.025,11.166667,11.185,11.123333,11.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,21:00:00,261.874,NaN,8.316667,8.761667,9.21,9.635,9.92,10.181667,10.44,10.66,10.771667,10.91,11.01,11.11,11.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,21:30:00,261.895,NaN,8.045,8.35,8.605,9.038333,9.256667,9.6,9.94,10.168333,10.34,10.555,10.79,11.061667,11.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,22:00:00,261.916,NaN,7.809167,7.840667,8.0605,8.633333,9.056667,9.501667,9.891667,10.131667,10.305,10.438333,10.623333,10.828333,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,22:30:00,261.937,NaN,7.836333,7.930167,8.105,8.418333,8.646667,9.093333,9.713333,9.97,10.188333,10.47,10.665,10.831667,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,23:00:00,261.958,NaN,7.732833,7.856,8.001833,8.31,8.488333,8.84,9.623333,10.1,10.328333,10.5,10.751667,10.95,10.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2017,23:30:00,261.979,NaN,7.698,7.750667,7.836667,8.095,8.29,8.696667,9.61,10.006667,10.363333,10.561667,10.833333,11.02,11.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,00:00:00,262,NaN,7.713333,7.7615,7.864167,8.118333,8.321667,8.678333,9.571667,9.961667,10.28,10.47,10.698333,10.88,10.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,00:30:00,262.02,NaN,7.922,8.027667,8.146667,8.4,8.548333,8.83,9.626667,10.115,10.395,10.566667,10.71,10.823333,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,01:00:00,262.041,NaN,8.119167,8.338333,8.405,8.523333,8.643333,8.945,9.636667,10.055,10.24,10.435,10.636667,10.89,11.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,01:30:00,262.062,NaN,7.8845,8.075833,8.171667,8.27,8.38,8.663333,9.376667,9.948333,10.296667,10.398333,10.486667,10.555,10.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,02:00:00,262.083,NaN,7.9155,7.968667,8.066667,8.188333,8.283333,8.458333,8.92,9.468333,9.811667,10.016667,10.18,10.453333,10.6,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,02:30:00,262.104,NaN,7.778,7.851667,7.950833,8.0385,8.151667,8.375,8.763333,9.43,9.915,10.121667,10.233333,10.478333,10.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,03:00:00,262.124,NaN,7.814,7.796667,7.890167,8.051667,8.163333,8.375,8.95,9.606667,10.043333,10.195,10.281667,10.41,10.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,03:30:00,262.145,NaN,7.7855,7.8045,7.8955,8.175,8.356667,8.68,9.201667,9.611667,9.863333,10.016667,10.143333,10.295,10.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,04:00:00,262.166,NaN,7.445,7.5085,7.667833,8.047667,8.286667,8.685,9.143333,9.446667,9.693333,9.89,10.06,10.221667,10.351667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,04:30:00,262.187,NaN,7.620167,7.737,7.801667,8.036333,8.246667,8.65,9.245,9.578333,9.811667,10.056667,10.323333,10.598333,10.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,05:00:00,262.208,NaN,7.588,7.639833,7.668833,7.799667,7.940667,8.31,9.23,9.69,9.87,9.973333,10.17,10.52,10.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,05:30:00,262.229,NaN,7.7575,7.7825,7.831333,7.900667,7.955833,8.083333,8.716667,9.54,9.931667,10.061667,10.19,10.396667,10.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,06:00:00,262.249,NaN,7.996833,8.039833,8.094333,8.179,8.265,8.451667,9.018333,9.53,9.773333,9.985,10.153333,10.32,10.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,06:30:00,262.27,NaN,8.428333,8.541667,8.585,8.615,8.645,8.698333,8.911667,9.325,9.691667,9.886667,9.988333,10.065,10.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,07:00:00,262.291,NaN,8.941667,8.953333,8.966667,8.963333,8.961667,8.973333,8.985,9.136667,9.43,9.676667,9.813333,9.893333,9.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,07:30:00,262.312,NaN,9.183333,9.198333,9.238333,9.206667,9.188333,9.185,9.206667,9.385,9.65,9.821667,9.9,9.941667,9.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,08:00:00,262.333,NaN,9.716667,9.768333,9.796667,9.696667,9.651667,9.62,9.566667,9.575,9.653333,9.721667,9.795,9.836667,9.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,08:30:00,262.354,NaN,10.82,10.85,10.878333,10.695,10.611667,10.541667,10.43,10.36,10.283333,10.188333,10.096667,9.946667,9.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,09:00:00,262.374,NaN,11.313333,11.278333,11.255,11.151667,11.063333,10.96,10.895,10.913333,10.843333,10.736667,10.626667,10.411667,10.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,09:30:00,262.395,NaN,11.765,11.693333,11.716667,11.746667,11.558333,11.261667,11.206667,11.408333,11.353333,11.213333,11.07,10.85,10.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,10:00:00,262.416,NaN,12.356667,12.025,12.096667,12.42,12.433333,11.438333,11.543333,12.27,12.123333,11.983333,11.861667,11.6,11.375,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,10:30:00,262.437,NaN,12.895,12.27,12.388333,12.956667,12.883333,12.241667,12.198333,12.565,12.41,12.256667,12.115,11.873333,11.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,11:00:00,262.458,NaN,13.645,13.498333,13.566667,13.543333,13.425,13.323333,13.151667,12.975,12.788333,12.615,12.443333,12.173333,11.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,11:30:00,262.479,NaN,14.14,14.191667,14.286667,14.043333,13.903333,13.806667,13.63,13.423333,13.233333,13.066667,12.908333,12.661667,12.45,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,12:00:00,262.499,NaN,14.343333,14.361667,14.388333,14.243333,14.143333,14.061667,13.901667,13.71,13.533333,13.365,13.206667,12.966667,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,12:30:00,262.52,NaN,14.57,14.55,14.543333,14.376667,14.261667,14.166667,13.998333,13.818333,13.628333,13.455,13.303333,13.056667,12.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,13:00:00,262.541,NaN,14.248333,14.32,14.331667,14.261667,14.19,14.126667,13.993333,13.84,13.683333,13.535,13.381667,13.131667,12.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,13:30:00,262.562,NaN,14.208333,14.23,14.166667,14.046667,14.073333,13.975,13.771667,13.543333,13.386667,13.143333,13.055,12.771667,12.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,14:00:00,262.583,NaN,12.283333,12.591667,12.358333,11.993333,12.453333,12.265,11.805,11.493333,11.655,12.295,11.45,11.41,11.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,14:30:00,262.604,NaN,12.196667,12.813333,12.333333,12.286667,12.873333,12.693333,12.9,13.028333,13.343333,13.51,12.75,13.156667,12.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,15:00:00,262.624,NaN,12.93,13.441667,12.836667,13.905,14.02,13.521667,13.925,13.808333,13.656667,13.521667,13.376667,13.163333,12.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,15:30:00,262.645,NaN,13.121667,13.075,12.718333,13.533333,13.645,13.703333,13.733333,13.681667,13.581667,13.468333,13.363333,13.155,12.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,16:00:00,262.666,NaN,13.3,13.465,13.72,13.926667,13.925,13.928333,13.891667,13.82,13.706667,13.598333,13.476667,13.261667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,16:30:00,262.687,NaN,14.04,13.903333,14.008333,14.163333,14.163333,14.161667,14.095,13.993333,13.866667,13.736667,13.598333,13.363333,13.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,17:00:00,262.708,NaN,13.32,13.243333,13.311667,13.561667,13.613333,13.645,13.643333,13.593333,13.5,13.39,13.306667,13.101667,12.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,17:30:00,262.729,NaN,12.836667,12.67,12.71,12.996667,13.068333,13.12,13.156667,13.148333,13.081667,12.996667,12.928333,12.745,12.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,18:00:00,262.749,NaN,12.44,12.246667,12.305,12.558333,12.665,12.74,12.83,12.825,12.788333,12.745,12.706667,12.61,12.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,18:30:00,262.77,NaN,11.955,11.906667,11.881667,12.085,12.17,12.236667,12.323333,12.335,12.31,12.263333,12.225,12.121667,12.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,19:00:00,262.791,NaN,11.086667,11.101667,11.001667,11.155,11.298333,11.26,11.123333,11.053333,10.883333,10.611667,10.743333,10.331667,10.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,19:30:00,262.812,NaN,10.643333,10.681667,10.611667,10.651667,10.836667,10.913333,10.921667,10.895,10.956667,10.646667,10.778333,10.413333,10.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,20:00:00,262.833,NaN,10.72,10.715,10.691667,10.776667,10.89,10.945,11.011667,11.086667,11.356667,10.936667,10.988333,10.876667,11.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,20:30:00,262.854,NaN,10.605,10.638333,10.571667,10.655,10.74,10.773333,10.823333,11.13,11.368333,11.368333,10.928333,11.346667,11.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,21:00:00,262.874,NaN,10.395,10.438333,10.365,10.456667,10.531667,10.56,10.838333,11.068333,11.186667,11.34,11.368333,11.511667,11.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,21:30:00,262.895,NaN,10.228333,10.275,10.205,10.295,10.355,10.373333,10.691667,10.87,11.061667,11.265,11.411667,11.441667,11.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,22:00:00,262.916,NaN,10.42,10.463333,10.423333,10.503333,10.683333,10.555,10.825,10.921667,10.99,11.046667,11.09,11.128333,11.18,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,22:30:00,262.937,NaN,10.556667,10.605,10.533333,10.605,10.788333,10.615,10.85,10.895,10.918333,10.941667,10.976667,10.963333,10.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,23:00:00,262.958,NaN,10.521667,10.561667,10.491667,10.58,10.721667,10.681667,10.785,10.808333,10.791667,10.768333,10.74,10.69,10.62,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2017,23:30:00,262.979,NaN,10.65,10.648333,10.583333,10.788333,10.848333,10.875,10.903333,10.911667,10.906667,10.806667,10.75,10.705,10.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,00:00:00,263,NaN,10.89,10.863333,10.8,11.008333,11.033333,11.053333,11.028333,10.901667,10.955,10.5,10.488333,10.528333,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,00:30:00,263.02,NaN,10.865,10.798333,10.695,10.81,10.825,10.723333,10.696667,10.563333,10.49,10.285,10.235,10.11,9.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,01:00:00,263.041,NaN,10.74,10.761667,10.671667,10.638333,10.613333,10.596667,10.538333,10.465,10.39,10.313333,10.246667,10.11,9.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,01:30:00,263.062,NaN,10.73,10.765,10.68,10.643333,10.62,10.598333,10.535,10.45,10.38,10.286667,10.21,10.07,9.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,02:00:00,263.083,NaN,10.676667,10.701667,10.618333,10.581667,10.558333,10.536667,10.475,10.393333,10.315,10.238333,10.165,10.035,9.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,02:30:00,263.104,NaN,10.675,10.69,10.621667,10.593333,10.57,10.548333,10.493333,10.41,10.341667,10.258333,10.196667,10.071667,9.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,03:00:00,263.124,NaN,10.72,10.728333,10.671667,10.638333,10.62,10.596667,10.54,10.463333,10.395,10.303333,10.241667,10.125,10.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,03:30:00,263.145,NaN,10.755,10.765,10.708333,10.681667,10.66,10.643333,10.58,10.505,10.438333,10.351667,10.305,10.17,10.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,04:00:00,263.166,NaN,10.79,10.796667,10.743333,10.716667,10.696667,10.705,10.616667,10.54,10.47,10.396667,10.343333,10.208333,10.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,04:30:00,263.187,NaN,10.831667,10.828333,10.773333,10.748333,10.726667,10.74,10.648333,10.571667,10.5,10.423333,10.375,10.223333,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,05:00:00,263.208,NaN,10.813333,10.798333,10.74,10.723333,10.708333,10.705,10.635,10.56,10.498333,10.416667,10.366667,10.22,10.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,05:30:00,263.229,NaN,10.808333,10.798333,10.738333,10.721667,10.708333,10.735,10.635,10.565,10.501667,10.43,10.438333,10.245,10.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,06:00:00,263.249,NaN,10.826667,10.813333,10.763333,10.755,10.746667,10.773333,10.681667,10.621667,10.561667,10.498333,10.533333,10.295,10.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,06:30:00,263.27,NaN,10.88,10.87,10.82,10.803333,10.793333,10.796667,10.725,10.651667,10.586667,10.501667,10.476667,10.318333,10.195,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,07:00:00,263.291,NaN,10.953333,10.945,10.89,10.856667,10.833333,10.841667,10.735,10.646667,10.573333,10.485,10.55,10.386667,10.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,07:30:00,263.312,NaN,11.03,11.018333,10.965,10.918333,10.893333,10.896667,10.785,10.691667,10.616667,10.526667,10.51,10.395,10.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,08:00:00,263.333,NaN,11.118333,11.118333,11.061667,11.013333,10.973333,10.97,10.861667,10.756667,10.681667,10.581667,10.545,10.401667,10.275,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,08:30:00,263.354,NaN,11.3,11.301667,11.263333,11.203333,11.128333,11.116667,11.02,10.88,10.79,10.671667,10.621667,10.461667,10.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,09:00:00,263.374,NaN,11.565,11.59,11.538333,11.515,11.331667,11.361667,11.311667,11.006667,10.961667,10.785,10.77,10.568333,10.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,09:30:00,263.395,NaN,11.753333,11.786667,11.741667,11.866667,11.686667,11.686667,11.7,11.186667,11.386667,11.016667,11.063333,10.818333,10.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,10:00:00,263.416,NaN,12.386667,12.39,12.353333,12.74,12.665,12.298333,12.446667,11.815,12.155,11.438333,11.846667,11.293333,11.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,10:30:00,263.437,NaN,12.066667,12.166667,12.158333,12.736667,12.633333,12.49,12.513333,11.89,12.276667,11.406667,11.963333,11.856667,11.615,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,11:00:00,263.458,NaN,12.143333,12.453333,12.463333,13.36,13.288333,13.251667,13.131667,12.433333,12.821667,12.411667,12.498333,12.316667,12.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,11:30:00,263.479,NaN,12.713333,13.05,12.708333,13.588333,13.47,13.423333,13.288333,13.136667,12.996667,12.863333,12.73,12.516667,12.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,12:00:00,263.499,NaN,13.686667,13.956667,14.541667,14.48,14.285,14.138333,13.915,13.693333,13.516667,13.36,13.158333,12.908333,12.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,12:30:00,263.52,NaN,13.645,13.931667,14.173333,14.196667,14.068333,13.993333,13.811667,13.63,13.476667,13.325,13.163333,12.921667,12.68,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,13:00:00,263.541,NaN,14.395,14.538333,14.858333,14.738333,14.515,14.365,14.098333,13.82,13.625,13.466667,13.285,13.056667,12.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,13:30:00,263.562,NaN,14.836667,15.083333,15.355,15.173333,14.9,14.713333,14.431667,14.163333,13.941667,13.765,13.595,13.345,13.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,14:00:00,263.583,NaN,14.811667,15.075,15.285,15.073333,14.828333,14.676667,14.39,14.115,13.886667,13.693333,13.543333,13.288333,13.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,14:30:00,263.604,NaN,14.428333,14.575,14.766667,14.598333,14.441667,14.338333,14.136667,13.938333,13.75,13.59,13.426667,13.173333,12.96,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,15:00:00,263.624,NaN,14.563333,14.495,14.743333,14.583333,14.428333,14.318333,14.141667,13.945,13.771667,13.618333,13.441667,13.19,12.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,15:30:00,263.645,NaN,14.203333,14.171667,14.431667,14.423333,14.283333,14.195,14.025,13.841667,13.671667,13.506667,13.336667,13.081667,12.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,16:00:00,263.666,NaN,14.395,14.438333,14.693333,14.598333,14.418333,14.323333,14.128333,13.913333,13.733333,13.553333,13.406667,13.161667,12.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,16:30:00,263.687,NaN,13.641667,13.818333,14.075,14.063333,13.92,13.845,13.705,13.538333,13.37,13.215,13.056667,12.815,12.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,17:00:00,263.708,NaN,13.073333,13.215,13.406667,13.438333,13.365,13.335,13.231667,13.088333,12.936667,12.793333,12.648333,12.403333,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,17:30:00,263.729,NaN,12.221667,12.3,12.5,12.691667,12.675,12.685,12.638333,12.548333,12.435,12.301667,12.191667,11.956667,11.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,18:00:00,263.749,NaN,11.213333,11.283333,11.426667,11.785,11.88,11.958333,12.006667,12.005,11.936667,11.836667,11.738333,11.545,11.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,18:30:00,263.77,NaN,10.158333,10.081667,10.151667,10.99,11.341667,11.52,11.656667,11.675,11.628333,11.561667,11.49,11.311667,11.14,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,19:00:00,263.791,NaN,9.305,9.325,9.621667,10.518333,11.011667,11.331667,11.563333,11.613333,11.578333,11.51,11.436667,11.268333,11.1,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,19:30:00,263.812,NaN,8.878333,8.951667,9.133333,10.01,10.45,10.825,11.076667,11.151667,11.135,11.1,11.095,10.985,10.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,20:00:00,263.833,NaN,8.358333,8.388333,8.528333,9.685,10.073333,10.393333,10.748333,10.94,11.045,11.041667,11.038333,10.948333,10.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,20:30:00,263.854,NaN,7.811,7.946833,8.18,8.978333,9.343333,9.721667,10.096667,10.461667,10.701667,10.783333,10.898333,10.933333,10.805,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,21:00:00,263.874,NaN,7.683833,7.735833,7.829167,8.303333,8.66,9.263333,9.845,10.143333,10.366667,10.561667,10.738333,10.78,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,21:30:00,263.895,NaN,7.417667,7.408167,7.429667,7.928667,8.45,8.998333,9.766667,10.021667,10.15,10.318333,10.523333,10.678333,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,22:00:00,263.916,NaN,7.000167,7.079833,7.124167,7.889667,8.436667,9.085,9.665,9.95,10.06,10.156667,10.316667,10.456667,10.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,22:30:00,263.937,NaN,6.742,6.885333,7.1215,8.06,8.513333,9.146667,9.723333,10.093333,10.205,10.33,10.518333,10.54,10.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,23:00:00,263.958,NaN,7.063667,7.297333,7.562167,8.19,8.486667,8.963333,9.8,10.3,10.61,10.733333,10.756667,10.673333,10.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2017,23:30:00,263.979,NaN,7.357,7.424333,7.4775,7.869833,8.277833,8.72,9.476667,10.08,10.358333,10.566667,10.661667,10.588333,10.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,00:00:00,264,NaN,6.825,6.844667,6.758667,7.708333,8.626667,8.956667,9.406667,9.813333,10.018333,10.231667,10.393333,10.398333,10.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,00:30:00,264.02,NaN,6.4295,6.5095,6.689667,7.942667,8.39,8.865,9.453333,10.036667,10.28,10.425,10.546667,10.468333,10.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,01:00:00,264.041,NaN,6.361833,6.554,6.815,7.712333,8.180333,8.85,9.688333,10.248333,10.49,10.673333,10.713333,10.545,10.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,01:30:00,264.062,NaN,6.902833,7.0145,7.226833,8.0975,8.615,9.256667,9.986667,10.585,10.843333,10.876667,10.838333,10.66,10.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,02:00:00,264.083,NaN,7.2175,7.3125,7.422333,8.811667,9.476667,10.021667,10.703333,10.93,11.005,10.96,10.888333,10.713333,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,02:30:00,264.104,NaN,7.361167,7.651833,8.089333,8.74,9.011667,9.44,10.246667,10.841667,10.946667,10.896667,10.836667,10.701667,10.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,03:00:00,264.124,NaN,7.539667,7.750333,7.856,8.136667,8.34,8.803333,9.696667,10.426667,10.733333,10.81,10.785,10.623333,10.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,03:30:00,264.145,NaN,7.697333,7.735167,7.727833,8.32,8.873333,9.308333,9.868333,10.51,10.76,10.758333,10.698333,10.555,10.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,04:00:00,264.166,NaN,7.836167,7.786167,7.725667,8.137667,8.971667,9.496667,10.09,10.553333,10.688333,10.678333,10.643333,10.496667,10.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,04:30:00,264.187,NaN,7.7325,7.748333,7.6855,7.853,8.285,8.863333,9.541667,10.068333,10.395,10.531667,10.565,10.446667,10.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,05:00:00,264.208,NaN,7.870167,7.882833,7.967333,8.318333,8.685,9.236667,9.603333,10.178333,10.415,10.466667,10.455,10.378333,10.245,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,05:30:00,264.229,NaN,8.0325,8.105,8.101667,8.441667,9.056667,9.405,9.605,9.82,10.053333,10.085,10.091667,10.045,9.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,06:00:00,264.249,NaN,8.045,8.083333,8.076667,8.206667,8.363333,8.706667,9.181667,9.503333,9.68,9.841667,9.896667,9.915,9.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,06:30:00,264.27,NaN,8.215,8.223333,8.285,8.371667,8.411667,8.451667,9.138333,9.508333,9.801667,9.99,10.026667,9.903333,9.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,07:00:00,264.291,NaN,8.398333,8.415,8.491667,8.546667,8.575,8.578333,9.396667,9.8,10.003333,10.18,10.216667,10.105,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,07:30:00,264.312,NaN,8.631667,8.653333,8.706667,8.73,8.721667,8.653333,8.965,9.331667,9.538333,9.681667,9.79,9.851667,9.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,08:00:00,264.333,NaN,9.131667,9.211667,9.225,9.188333,9.13,8.98,8.97,8.98,9.071667,9.16,9.17,9.256667,9.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,08:30:00,264.354,NaN,9.613333,9.74,9.793333,9.766667,9.713333,9.516667,9.495,9.403333,9.366667,9.438333,9.433333,9.29,9.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,09:00:00,264.374,NaN,10.008333,10.286667,10.595,10.775,10.73,10.343333,10.465,10.27,10.18,10.056667,9.978333,9.656667,9.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,09:30:00,264.395,NaN,10.86,11.021667,11.086667,11.115,11.046667,10.598333,10.818333,10.655,10.543333,10.433333,10.318333,10.053333,9.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,10:00:00,264.416,NaN,11.156667,11.47,11.765,11.856667,11.755,11.048333,11.466667,11.291667,11.186667,11.048333,10.888333,10.685,10.52,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,10:30:00,264.437,NaN,11.645,12.025,12.588333,12.425,12.163333,11.371667,11.903333,11.75,11.6,11.466667,11.308333,11.081667,10.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,11:00:00,264.458,NaN,11.926667,12.363333,12.916667,12.975,12.81,12.688333,12.4,12.178333,12.05,11.925,11.743333,11.5,11.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,11:30:00,264.479,NaN,12.518333,12.761667,13.061667,12.971667,12.771667,12.67,12.448333,12.29,12.156667,12.001667,11.833333,11.583333,11.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,12:00:00,264.499,NaN,12.938333,13.32,13.608333,13.608333,13.481667,13.366667,13.158333,12.976667,12.801667,12.621667,12.436667,12.146667,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,12:30:00,264.52,NaN,13.445,13.681667,13.885,13.736667,13.525,13.441667,13.276667,13.06,12.92,12.788333,12.63,12.391667,12.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,13:00:00,264.541,NaN,13.553333,13.763333,14.065,14.08,13.975,13.88,13.69,13.483333,13.296667,13.125,12.92,12.661667,12.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,13:30:00,264.562,NaN,14.361667,14.603333,14.903333,14.638333,14.4,14.25,13.988333,13.716667,13.521667,13.383333,13.206667,12.958333,12.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,14:00:00,264.583,NaN,14.695,14.951667,15.265,15.226667,14.966667,14.78,14.465,14.2,13.996667,13.783333,13.591667,13.32,13.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,14:30:00,264.604,NaN,14.331667,14.443333,14.63,14.651667,14.481667,14.393333,14.201667,14.006667,13.846667,13.68,13.521667,13.288333,13.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,15:00:00,264.624,NaN,14.495,14.565,14.671667,14.626667,14.438333,14.305,14.071667,13.823333,13.615,13.42,13.253333,13.023333,12.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,15:30:00,264.645,NaN,14.011667,14.063333,14.246667,14.29,14.188333,14.06,13.796667,13.523333,13.311667,13.116667,12.956667,12.72,12.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,16:00:00,264.666,NaN,13.69,13.728333,13.926667,14.091667,14.006667,13.901667,13.681667,13.455,13.268333,13.076667,12.921667,12.66,12.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,16:30:00,264.687,NaN,13.42,13.561667,13.67,13.715,13.626667,13.551667,13.365,13.188333,13.03,12.878333,12.706667,12.45,12.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,17:00:00,264.708,NaN,12.338333,12.346667,12.455,12.558333,12.561667,12.556667,12.526667,12.49,12.405,12.265,12.158333,11.936667,11.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,17:30:00,264.729,NaN,11.725,11.781667,12.056667,12.266667,12.275,12.256667,12.231667,12.19,12.121667,12.018333,11.911667,11.708333,11.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,18:00:00,264.749,NaN,10.925,10.918333,11.15,11.458333,11.606667,11.696667,11.803333,11.876667,11.866667,11.803333,11.741667,11.571667,11.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,18:30:00,264.77,NaN,10.113333,10.083333,10.353333,10.595,10.736667,10.856667,10.988333,11.228333,11.398333,11.463333,11.431667,11.255,11.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,19:00:00,264.791,NaN,9.563333,9.455,9.718333,9.965,10.151667,10.301667,10.538333,10.895,11.036667,11.131667,11.183333,11.051667,10.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,19:30:00,264.812,NaN,9.438333,9.401667,9.651667,9.891667,10.07,10.22,10.418333,10.741667,10.845,10.87,10.871667,10.728333,10.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,20:00:00,264.833,NaN,9.103333,8.993333,9.23,9.441667,9.615,9.758333,9.933333,10.29,10.546667,10.721667,10.718333,10.52,10.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,20:30:00,264.854,NaN,8.821667,8.761667,9.02,9.263333,9.445,9.6,9.836667,10.35,10.433333,10.425,10.39,10.288333,10.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,21:00:00,264.874,NaN,8.418333,8.395,8.701667,9.01,9.185,9.3,9.451667,9.733333,9.816667,9.885,9.938333,10.051667,10.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,21:30:00,264.895,NaN,8.121667,8.0735,8.301667,8.545,8.703333,8.823333,8.93,9.203333,9.473333,9.666667,9.775,9.963333,10.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,22:00:00,264.916,NaN,7.883667,7.764333,7.931833,8.0965,8.22,8.34,8.573333,9.011667,9.295,9.463333,9.681667,10.008333,10.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,22:30:00,264.937,NaN,7.694333,7.6065,7.735333,7.902833,8.039167,8.136667,8.346667,8.656667,8.92,9.21,9.525,9.888333,10.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,23:00:00,264.958,NaN,7.700333,7.574,7.736,7.8815,8.023833,8.155,8.398333,8.861667,9.236667,9.54,9.823333,10.283333,10.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2017,23:30:00,264.979,NaN,7.725833,7.655333,7.8275,7.98,8.098333,8.2,8.381667,8.896667,9.051667,9.201667,9.391667,9.755,10.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,00:00:00,265,NaN,7.3725,7.300667,7.471333,7.690667,7.819167,7.922667,8.0045,8.308333,8.526667,8.701667,8.975,9.475,9.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,00:30:00,265.02,NaN,6.8215,6.763333,6.959833,7.354667,7.533333,7.6465,7.844167,8.59,9.033333,9.251667,9.56,9.983333,10.08,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,01:00:00,265.041,NaN,6.613333,6.582167,6.8475,7.189667,7.414333,7.583833,7.980667,8.698333,9.048333,9.36,9.666667,10.106667,10.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,01:30:00,265.062,NaN,6.2735,6.226667,6.801833,7.446333,7.713333,7.885,8.221667,8.7,9.1,9.45,9.835,10.438333,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,02:00:00,265.083,NaN,6.1125,6.133,6.476667,7.039667,7.262833,7.441,7.759833,8.486667,8.911667,9.43,10.188333,10.853333,10.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,02:30:00,265.104,NaN,5.951333,6.141167,6.512667,6.868833,7.049333,7.212333,7.4975,8.523333,9.346667,9.961667,10.586667,10.925,10.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,03:00:00,265.124,NaN,5.8935,6.126833,6.339833,6.664667,6.829333,6.981167,7.329333,8.162667,8.726667,9.165,9.511667,9.91,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,03:30:00,265.145,NaN,6.068167,6.253667,6.332833,6.4755,6.546833,6.598333,6.677833,6.988167,7.507,8.159333,8.741667,9.83,10.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,04:00:00,265.166,NaN,6.564667,6.4545,6.462167,6.484667,6.518,6.561833,6.667833,7.303667,8.427667,9.513333,10.216667,10.671667,10.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,04:30:00,265.187,NaN,7.117167,7.089833,7.211333,7.282833,7.371,7.4385,7.7045,9.063333,10.148333,10.455,10.505,10.581667,10.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,05:00:00,265.208,NaN,7.485,7.526667,7.630167,7.739,7.823,7.899667,8.099333,8.703333,9.173333,9.65,10.036667,10.398333,10.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,05:30:00,265.229,NaN,7.836333,7.810667,7.825333,7.9175,8.002667,8.078333,8.33,8.801667,9.171667,9.518333,9.833333,10.286667,10.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,06:00:00,265.249,NaN,7.676167,7.678333,7.831167,8.12,8.258333,8.37,8.595,8.911667,9.251667,9.62,10.101667,10.391667,10.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,06:30:00,265.27,NaN,8.338833,8.296667,8.381667,8.536667,8.57,8.633333,8.703333,8.876667,9.1,9.545,10.146667,10.465,10.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,07:00:00,265.291,NaN,8.873333,8.86,8.888333,8.991667,8.993333,9.071667,9.133333,9.245,9.401667,9.626667,9.955,10.55,10.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,07:30:00,265.312,NaN,9.181667,9.215,9.268333,9.353333,9.381667,9.413333,9.425,9.458333,9.533333,9.68,9.878333,10.32,10.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,08:00:00,265.333,NaN,9.271667,9.42,9.491667,9.561667,9.588333,9.596667,9.571667,9.556667,9.516667,9.49,9.491667,9.52,9.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,08:30:00,265.354,NaN,9.74,9.758333,9.776667,9.798333,9.783333,9.766667,9.713333,9.648333,9.59,9.543333,9.525,9.57,9.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,09:00:00,265.374,NaN,9.961667,10.068333,10.088333,10.071667,10.041667,10.01,9.935,9.843333,9.758333,9.703333,9.641667,9.576667,9.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,09:30:00,265.395,NaN,10.41,10.593333,10.635,10.583333,10.523333,10.465,10.358333,10.238333,10.13,10.016667,9.958333,9.848333,9.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,10:00:00,265.416,NaN,10.71,10.768333,10.808333,10.796667,10.771667,10.736667,10.653333,10.556667,10.463333,10.361667,10.3,10.183333,10.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,10:30:00,265.437,NaN,10.896667,10.9,10.93,10.935,10.918333,10.891667,10.821667,10.738333,10.653333,10.571667,10.508333,10.113333,10.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,11:00:00,265.458,NaN,11.01,11.038333,11.053333,11.036667,10.993333,10.955,10.865,10.766667,10.656667,10.558333,10.466667,10.165,10.185,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,11:30:00,265.479,NaN,11.266667,11.283333,11.283333,11.235,11.176667,11.113333,10.998333,10.873333,10.751667,10.625,10.543333,10.296667,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,12:00:00,265.499,11.373333,11.388333,11.426667,11.423333,11.385,11.34,11.291667,11.198333,11.086667,10.993333,10.855,10.816667,10.53,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,12:30:00,265.52,NaN,11.756667,11.745,11.761667,11.708333,11.62,11.443333,11.31,11.193333,11.083333,10.941667,10.858333,10.686667,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,13:00:00,265.541,NaN,11.948333,11.93,11.913333,11.851667,11.796667,11.57,11.448333,11.361667,11.2,11.095,11,10.84,10.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,13:30:00,265.562,11.936667,11.941667,11.916667,11.9,11.881667,11.831667,11.57,11.466667,11.38,11.253333,11.16,11.053333,10.878333,10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,14:00:00,265.583,11.946667,11.951667,11.93,11.93,11.921667,11.881667,11.653333,11.546667,11.445,11.336667,11.36,11.148333,10.965,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,14:30:00,265.604,12.06,12.095,12.101667,12.116667,12.086667,12.033333,11.788333,11.66,11.553333,11.428333,11.448333,11.233333,11.056667,10.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,15:00:00,265.624,12.21,12.225,12.198333,12.183333,12.153333,12.101667,11.878333,11.753333,11.641667,11.515,11.498333,11.315,11.126667,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,15:30:00,265.645,12.216667,12.206667,12.183333,12.151667,12.115,12.06,11.875,11.765,11.661667,11.545,11.436667,11.338333,11.176667,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,16:00:00,265.666,12.111667,12.12,12.113333,12.046667,12.035,11.968333,11.846667,11.761667,11.64,11.531667,11.425,11.331667,11.175,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,16:30:00,265.687,12.12,12.131667,12.11,12.03,11.99,11.941667,11.868333,11.793333,11.675,11.576667,11.47,11.378333,11.211667,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,17:00:00,265.708,12.036667,12.038333,12.023333,11.97,11.941667,11.9,11.845,11.775,11.668333,11.58,11.47,11.388333,11.23,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,17:30:00,265.729,11.985,12,11.981667,11.926667,11.9,11.863333,11.811667,11.745,11.648333,11.56,11.466667,11.39,11.228333,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,18:00:00,265.749,11.926667,11.931667,11.906667,11.853333,11.828333,11.796667,11.761667,11.696667,11.608333,11.533333,11.44,11.348333,11.211667,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,18:30:00,265.77,11.87,11.876667,11.855,11.811667,11.791667,11.763333,11.75,11.671667,11.595,11.518333,11.428333,11.353333,11.21,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,19:00:00,265.791,11.831667,11.84,11.82,11.791667,11.773333,11.746667,11.735,11.663333,11.593333,11.516667,11.431667,11.361667,11.238333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,19:30:00,265.812,11.801667,11.818333,11.803333,11.78,11.765,11.748333,11.735,11.668333,11.591667,11.518333,11.431667,11.368333,11.261667,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,20:00:00,265.833,11.791667,11.806667,11.796667,11.781667,11.768333,11.751667,11.733333,11.675,11.601667,11.53,11.461667,11.386667,11.263333,11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,20:30:00,265.854,11.78,11.798333,11.798333,11.775,11.761667,11.748333,11.73,11.67,11.598333,11.53,11.456667,11.371667,11.273333,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,21:00:00,265.874,11.785,11.79,11.781667,11.753333,11.721667,11.705,11.681667,11.621667,11.555,11.49,11.42,11.375,11.261667,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,21:30:00,265.895,11.766667,11.766667,11.755,11.726667,11.698333,11.676667,11.655,11.595,11.521667,11.455,11.381667,11.313333,11.226667,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,22:00:00,265.916,11.766667,11.773333,11.76,11.73,11.703333,11.69,11.665,11.603333,11.531667,11.468333,11.391667,11.343333,11.245,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,22:30:00,265.937,11.768333,11.775,11.76,11.74,11.725,11.713333,11.69,11.64,11.57,11.505,11.438333,11.366667,11.261667,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,23:00:00,265.958,11.765,11.78,11.781667,11.756667,11.743333,11.726667,11.708333,11.653333,11.578333,11.51,11.431667,11.38,11.253333,11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2017,23:30:00,265.979,11.765,11.775,11.775,11.75,11.731667,11.713333,11.691667,11.63,11.56,11.491667,11.431667,11.353333,11.24,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,00:00:00,266,11.773333,11.781667,11.77,11.738333,11.706667,11.683333,11.66,11.596667,11.52,11.461667,11.383333,11.343333,11.253333,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,00:30:00,266.02,11.756667,11.761667,11.75,11.725,11.695,11.676667,11.651667,11.595,11.521667,11.465,11.411667,11.353333,11.256667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,01:00:00,266.041,11.763333,11.763333,11.758333,11.73,11.705,11.685,11.656667,11.6,11.528333,11.46,11.391667,11.326667,11.235,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,01:30:00,266.062,11.756667,11.755,11.748333,11.725,11.69,11.671667,11.643333,11.586667,11.51,11.441667,11.371667,11.313333,11.241667,11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,02:00:00,266.083,11.745,11.746667,11.731667,11.71,11.678333,11.656667,11.633333,11.575,11.496667,11.433333,11.368333,11.326667,11.245,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,02:30:00,266.104,11.743333,11.735,11.718333,11.695,11.66,11.643333,11.618333,11.56,11.495,11.446667,11.373333,11.321667,11.245,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,03:00:00,266.124,11.72,11.721667,11.701667,11.665,11.643333,11.628333,11.611667,11.56,11.5,11.453333,11.386667,11.346667,11.253333,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,03:30:00,266.145,11.623333,11.62,11.588333,11.543333,11.541667,11.54,11.528333,11.481667,11.433333,11.41,11.401667,11.366667,11.311667,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,04:00:00,266.166,11.613333,11.621667,11.596667,11.571667,11.555,11.538333,11.52,11.471667,11.42,11.39,11.37,11.385,11.308333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,04:30:00,266.187,11.576667,11.585,11.565,11.54,11.513333,11.495,11.478333,11.425,11.37,11.338333,11.313333,11.291667,11.19,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,05:00:00,266.208,11.613333,11.613333,11.588333,11.566667,11.546667,11.53,11.51,11.463333,11.405,11.363333,11.308333,11.26,11.136667,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,05:30:00,266.229,11.64,11.641667,11.616667,11.598333,11.573333,11.555,11.533333,11.475,11.405,11.338333,11.268333,11.205,11.073333,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,06:00:00,266.249,11.653333,11.655,11.641667,11.625,11.605,11.59,11.571667,11.52,11.461667,11.41,11.345,11.296667,11.185,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,06:30:00,266.27,11.681667,11.685,11.69,11.683333,11.67,11.661667,11.65,11.616667,11.558333,11.51,11.44,11.4,11.285,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,07:00:00,266.291,11.706667,11.72,11.733333,11.721667,11.678333,11.653333,11.635,11.588333,11.523333,11.476667,11.42,11.365,11.248333,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,07:30:00,266.312,11.805,11.818333,11.825,11.813333,11.763333,11.73,11.703333,11.635,11.55,11.48,11.401667,11.341667,11.22,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,08:00:00,266.333,11.956667,11.961667,11.965,11.971667,11.886667,11.836667,11.8,11.715,11.616667,11.54,11.458333,11.406667,11.321667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,08:30:00,266.354,12.138333,12.14,12.168333,12.165,12.073333,12.01,11.955,11.86,11.746667,11.656667,11.571667,11.466667,11.351667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,09:00:00,266.374,12.246667,12.261667,12.251667,12.226667,12.151667,12.091667,12.045,11.951667,11.845,11.76,11.666667,11.583333,11.451667,11.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,09:30:00,266.395,12.445,12.463333,12.453333,12.421667,12.313333,12.246667,12.193333,12.098333,11.988333,11.906667,11.811667,11.731667,11.588333,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,10:00:00,266.416,NaN,12.69,12.708333,12.711667,12.58,12.513333,12.483333,12.325,12.216667,12.126667,12.026667,11.933333,11.791667,11.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,10:30:00,266.437,NaN,13.085,13.061667,13.03,12.956667,12.868333,12.886667,12.658333,12.533333,12.416667,12.323333,12.218333,12.065,11.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,11:00:00,266.458,NaN,13.336667,13.32,13.298333,13.361667,13.135,13.176667,12.865,12.706667,12.598333,12.468333,12.445,12.131667,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,11:30:00,266.479,NaN,13.511667,13.496667,13.538333,13.661667,13.543333,13.46,13.221667,12.86,12.781667,12.86,12.67,12.226667,12.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,12:00:00,266.499,NaN,13.805,13.711667,13.76,13.981667,13.933333,13.666667,13.426667,12.976667,13.135,13.275,12.898333,12.568333,12.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,12:30:00,266.52,NaN,14.09,13.861667,13.976667,14.395,14.306667,13.983333,13.74,13.418333,13.416667,13.645,13.366667,12.943333,12.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,13:00:00,266.541,NaN,14.208333,14.071667,14.171667,14.555,14.518333,14.408333,14.183333,14.178333,13.811667,13.905,13.695,13.173333,12.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,13:30:00,266.562,NaN,14.511667,14.228333,14.278333,14.865,14.8,14.741667,14.625,14.471667,14.34,14.19,14.028333,13.763333,12.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,14:00:00,266.583,NaN,14.441667,14.431667,14.258333,14.77,14.728333,14.685,14.595,14.465,14.348333,14.195,14.066667,13.831667,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,14:30:00,266.604,NaN,14.438333,14.6,14.406667,14.77,14.721667,14.666667,14.55,14.41,14.28,14.113333,13.986667,13.753333,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,15:00:00,266.624,NaN,14.551667,14.681667,14.796667,14.831667,14.783333,14.733333,14.631667,14.491667,14.361667,14.221667,14.098333,13.866667,13.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,15:30:00,266.645,NaN,14.5,14.62,14.75,14.763333,14.716667,14.671667,14.58,14.465,14.351667,14.233333,14.111667,13.89,13.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,16:00:00,266.666,NaN,14.578333,14.703333,14.816667,14.85,14.806667,14.765,14.673333,14.555,14.433333,14.301667,14.185,13.976667,13.775,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,16:30:00,266.687,NaN,14.581667,14.713333,14.83,14.876667,14.856667,14.828333,14.77,14.673333,14.573333,14.458333,14.33,14.101667,13.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,17:00:00,266.708,NaN,14.561667,14.631667,14.738333,14.786667,14.788333,14.791667,14.751667,14.698333,14.611667,14.505,14.381667,14.173333,13.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,17:30:00,266.729,NaN,14.466667,14.511667,14.613333,14.66,14.678333,14.668333,14.626667,14.59,14.538333,14.44,14.358333,14.198333,14.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,18:00:00,266.749,NaN,14.301667,14.316667,14.42,14.483333,14.506667,14.51,14.49,14.47,14.413333,14.32,14.24,14.065,13.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,18:30:00,266.77,NaN,14.075,14.071667,14.173333,14.25,14.28,14.293333,14.288333,14.276667,14.236667,14.17,14.103333,13.978333,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,19:00:00,266.791,NaN,13.898333,13.923333,14.003333,14.068333,14.093333,14.105,14.108333,14.125,14.133333,14.123333,14.1,13.988333,13.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,19:30:00,266.812,NaN,13.806667,13.821667,13.905,13.956667,13.993333,14.001667,13.995,14.015,14.033333,14.006667,13.946667,13.805,13.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,20:00:00,266.833,NaN,13.758333,13.72,13.77,13.82,13.836667,13.838333,13.81,13.776667,13.728333,13.656667,13.603333,13.498333,13.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,20:30:00,266.854,NaN,13.67,13.646667,13.676667,13.703333,13.715,13.713333,13.675,13.656667,13.63,13.588333,13.553333,13.451667,13.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,21:00:00,266.874,NaN,13.653333,13.611667,13.618333,13.628333,13.631667,13.615,13.566667,13.506667,13.445,13.39,13.323333,13.198333,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,21:30:00,266.895,NaN,13.675,13.623333,13.628333,13.631667,13.63,13.623333,13.583333,13.496667,13.495,13.448333,13.366667,13.225,13.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,22:00:00,266.916,NaN,13.703333,13.665,13.681667,13.691667,13.696667,13.695,13.658333,13.536667,13.59,13.523333,13.46,13.253333,13.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,22:30:00,266.937,NaN,13.711667,13.691667,13.713333,13.726667,13.736667,13.736667,13.7,13.563333,13.608333,13.546667,13.475,13.268333,13.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,23:00:00,266.958,NaN,13.748333,13.746667,13.766667,13.785,13.786667,13.783333,13.761667,13.598333,13.638333,13.553333,13.483333,13.251667,13.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2017,23:30:00,266.979,NaN,13.751667,13.718333,13.738333,13.755,13.758333,13.751667,13.711667,13.581667,13.606667,13.538333,13.471667,13.25,13.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,00:00:00,267,NaN,13.708333,13.705,13.711667,13.721667,13.715,13.706667,13.671667,13.581667,13.585,13.515,13.458333,13.245,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,00:30:00,267.02,NaN,13.711667,13.67,13.673333,13.686667,13.685,13.673333,13.626667,13.541667,13.511667,13.438333,13.366667,13.183333,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,01:00:00,267.041,NaN,13.718333,13.688333,13.693333,13.701667,13.7,13.686667,13.636667,13.535,13.518333,13.435,13.281667,13.15,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,01:30:00,267.062,NaN,13.745,13.718333,13.725,13.733333,13.735,13.73,13.68,13.52,13.561667,13.326667,13.233333,13.103333,12.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,02:00:00,267.083,NaN,13.715,13.711667,13.721667,13.726667,13.728333,13.676667,13.701667,13.505,13.568333,13.381667,13.168333,13.038333,12.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,02:30:00,267.104,NaN,13.661667,13.65,13.648333,13.655,13.663333,13.566667,13.596667,13.408333,13.408333,13.246667,13.078333,12.946667,12.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,03:00:00,267.124,NaN,13.233333,13.236667,13.22,13.213333,13.206667,12.96,12.871667,12.778333,12.648333,12.465,12.356667,12.215,12.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,03:30:00,267.145,NaN,12.903333,12.92,12.903333,12.895,12.895,12.665,12.625,12.516667,12.508333,12.533333,12.221667,12.196667,11.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,04:00:00,267.166,NaN,12.765,12.778333,12.768333,12.775,12.778333,12.595,12.57,12.481667,12.488333,12.51,12.27,12.241667,11.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,04:30:00,267.187,NaN,12.781667,12.768333,12.766667,12.765,12.776667,12.663333,12.606667,12.518333,12.503333,12.466667,12.316667,12.23,12.01,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,05:00:00,267.208,NaN,12.833333,12.838333,12.84,12.846667,12.853333,12.841667,12.691667,12.605,12.613333,12.57,12.4,12.318333,12.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,05:30:00,267.229,NaN,12.891667,12.911667,12.918333,12.925,12.926667,12.92,12.833333,12.678333,12.743333,12.656667,12.466667,12.381667,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,06:00:00,267.249,NaN,12.935,12.928333,12.936667,12.935,12.945,12.953333,12.935,12.725,12.811667,12.715,12.53,12.431667,12.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,06:30:00,267.27,NaN,13.031667,13.066667,13.081667,13.07,13.066667,13.055,13.02,12.796667,12.855,12.75,12.586667,12.456667,12.26,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,07:00:00,267.291,NaN,13.176667,13.205,13.21,13.196667,13.173333,13.161667,13.103333,12.881667,12.901667,12.775,12.605,12.455,12.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,07:30:00,267.312,NaN,13.308333,13.318333,13.306667,13.285,13.263333,13.236667,13.16,12.976667,12.943333,12.825,12.683333,12.526667,12.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,08:00:00,267.333,NaN,13.435,13.421667,13.41,13.383333,13.365,13.331667,13.253333,13.05,13.015,12.886667,12.733333,12.571667,12.44,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,08:30:00,267.354,NaN,13.398333,13.353333,13.328333,13.295,13.273333,13.17,13.063333,12.976667,12.878333,12.776667,12.713333,12.586667,12.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,09:00:00,267.374,NaN,13.663333,13.655,13.633333,13.611667,13.561667,13.36,13.25,13.143333,13.04,12.986667,12.885,12.735,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,09:30:00,267.395,NaN,14.006667,14.045,14.04,14.011667,13.97,13.65,13.49,13.385,13.27,13.376667,13.11,12.963333,12.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,10:00:00,267.416,NaN,14.401667,14.478333,14.521667,14.488333,14.426667,13.963333,13.745,13.623333,13.52,13.758333,13.371667,13.213333,12.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,10:30:00,267.437,NaN,15.186667,15.386667,15.503333,15.441667,15.338333,14.826667,14.293333,14.175,14.011667,14.428333,13.838333,13.93,13.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,11:00:00,267.458,NaN,15.798333,15.92,15.923333,15.866667,15.79,15.716667,15.333333,14.97,14.546667,15.063333,14.766667,14.621667,13.78,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,11:30:00,267.479,NaN,16.216667,16.445,16.523333,16.45,16.343333,16.263333,16.075,15.886667,15.48,15.551667,15.403333,15.163333,14.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,12:00:00,267.499,NaN,17.358333,17.556667,17.686667,17.6,17.453333,17.333333,17.058333,16.801667,16.591667,16.391667,16.23,15.98,15.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,12:30:00,267.52,NaN,18.391667,18.433333,18.473333,18.321667,18.175,18.041667,17.796667,17.533333,17.32,17.136667,16.951667,16.703333,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,13:00:00,267.541,NaN,18.658333,18.653333,18.693333,18.578333,18.431667,18.315,18.081667,17.831667,17.61,17.42,17.253333,16.985,16.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,13:30:00,267.562,NaN,18.735,18.683333,18.735,18.625,18.463333,18.361667,18.121667,17.891667,17.673333,17.495,17.32,17.07,16.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,14:00:00,267.583,NaN,18.781667,18.788333,18.878333,18.816667,18.633333,18.515,18.253333,18.003333,17.773333,17.591667,17.431667,17.185,16.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,14:30:00,267.604,NaN,19.041667,19.015,19.035,18.888333,18.721667,18.588333,18.328333,18.048333,17.823333,17.626667,17.448333,17.188333,16.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,15:00:00,267.624,NaN,17.703333,17.733333,17.738333,17.721667,17.665,17.63,17.536667,17.43,17.305,17.183333,17.061667,16.858333,16.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,15:30:00,267.645,NaN,17.995,18.17,18.313333,18.328333,18.251667,18.178333,18.033333,17.885,17.736667,17.58,17.45,17.208333,16.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,16:00:00,267.666,NaN,17.621667,17.848333,18.013333,18.1,18.061667,18.033333,17.938333,17.848333,17.728333,17.596667,17.478333,17.266667,17.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,16:30:00,267.687,NaN,17.206667,17.361667,17.561667,17.645,17.655,17.676667,17.66,17.631667,17.541667,17.426667,17.308333,17.105,16.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,17:00:00,267.708,NaN,17.065,17.156667,17.311667,17.41,17.421667,17.453333,17.445,17.396667,17.273333,17.148333,17.013333,16.795,16.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,17:30:00,267.729,NaN,16.566667,16.611667,16.706667,16.801667,16.83,16.878333,16.893333,16.87,16.79,16.678333,16.58,16.376667,16.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,18:00:00,267.749,NaN,15.623333,15.501667,15.613333,15.848333,16.041667,16.233333,16.471667,16.596667,16.581667,16.513333,16.411667,16.23,16.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,18:30:00,267.77,NaN,14.886667,14.83,14.946667,15.201667,15.425,15.621667,15.888333,16.13,16.215,16.208333,16.176667,16.05,15.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,19:00:00,267.791,NaN,14.591667,14.513333,14.695,14.906667,15.11,15.303333,15.55,15.735,15.768333,15.736667,15.716667,15.626667,15.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,19:30:00,267.812,NaN,14.511667,14.496667,14.626667,14.77,14.905,15.028333,15.196667,15.355,15.408333,15.388333,15.398333,15.358333,15.345,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,20:00:00,267.833,NaN,14.346667,14.326667,14.455,14.586667,14.731667,14.858333,15.018333,15.113333,15.135,15.12,15.125,15.103333,15.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,20:30:00,267.854,NaN,14.228333,14.211667,14.263333,14.355,14.45,14.535,14.608333,14.653333,14.636667,14.586667,14.571667,14.52,14.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,21:00:00,267.874,NaN,14.176667,14.171667,14.203333,14.236667,14.291667,14.333333,14.358333,14.355,14.32,14.255,14.216667,14.13,14.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,21:30:00,267.895,NaN,14.621667,14.626667,14.628333,14.625,14.628333,14.628333,14.593333,14.53,14.441667,14.351667,14.235,14.091667,13.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,22:00:00,267.916,NaN,14.471667,14.475,14.483333,14.503333,14.523333,14.533333,14.52,14.476667,14.401667,14.31,14.216667,14.043333,13.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,22:30:00,267.937,NaN,13.978333,13.968333,13.95,13.966667,14,14.021667,14.026667,13.993333,13.936667,13.86,13.766667,13.591667,13.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,23:00:00,267.958,NaN,13.561667,13.521667,13.513333,13.531667,13.556667,13.583333,13.585,13.555,13.498333,13.425,13.358333,13.228333,13.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2017,23:30:00,267.979,NaN,13.261667,13.233333,13.213333,13.218333,13.235,13.253333,13.26,13.24,13.196667,13.136667,13.091667,12.983333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,00:00:00,268,NaN,12.956667,12.906667,12.893333,12.903333,12.925,12.955,12.953333,12.953333,12.92,12.875,12.841667,12.78,12.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,00:30:00,268.02,NaN,12.571667,12.53,12.508333,12.515,12.536667,12.563333,12.578333,12.575,12.556667,12.521667,12.508333,12.448333,12.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,01:00:00,268.041,NaN,12.273333,12.241667,12.225,12.245,12.288333,12.33,12.371667,12.421667,12.445,12.456667,12.49,12.506667,12.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,01:30:00,268.062,NaN,11.95,11.905,11.876667,11.898333,11.946667,11.985,12.021667,12.058333,12.046667,12.03,12.011667,11.94,11.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,02:00:00,268.083,NaN,11.638333,11.553333,11.531667,11.583333,11.621667,11.671667,11.715,11.756667,11.778333,11.755,11.75,11.69,11.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,02:30:00,268.104,NaN,11.438333,11.383333,11.371667,11.396667,11.445,11.488333,11.533333,11.591667,11.605,11.591667,11.583333,11.546667,11.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,03:00:00,268.124,NaN,11.291667,11.236667,11.22,11.245,11.29,11.336667,11.376667,11.438333,11.451667,11.45,11.423333,11.388333,11.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,03:30:00,268.145,NaN,11.093333,11.065,11.063333,11.105,11.148333,11.201667,11.256667,11.346667,11.353333,11.338333,11.326667,11.24,11.155,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,04:00:00,268.166,NaN,11.215,11.138333,11.138333,11.165,11.188333,11.213333,11.221667,11.226667,11.18,11.131667,11.095,10.973333,10.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,04:30:00,268.187,NaN,11.415,11.376667,11.361667,11.363333,11.376667,11.38,11.345,11.283333,11.201667,11.103333,11.035,10.906667,10.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,05:00:00,268.208,NaN,11.651667,11.606667,11.58,11.553333,11.531667,11.508333,11.436667,11.338333,11.236667,11.125,11.026667,10.855,10.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,05:30:00,268.229,NaN,11.766667,11.73,11.696667,11.668333,11.646667,11.615,11.541667,11.448333,11.336667,11.215,11.106667,10.94,10.835,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,06:00:00,268.249,NaN,11.91,11.866667,11.841667,11.823333,11.8,11.776667,11.706667,11.618333,11.51,11.395,11.295,11.09,10.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,06:30:00,268.27,NaN,12.051667,12.036667,12.018333,11.993333,11.971667,11.945,11.868333,11.775,11.653333,11.52,11.421667,11.203333,11.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,07:00:00,268.291,NaN,12.201667,12.176667,12.148333,12.118333,12.09,12.058333,11.978333,11.87,11.75,11.613333,11.515,11.328333,11.135,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,07:30:00,268.312,NaN,12.28,12.246667,12.225,12.191667,12.161667,12.125,12.038333,11.915,11.786667,11.655,11.54,11.325,11.165,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,08:00:00,268.333,NaN,12.498333,12.486667,12.463333,12.435,12.401667,12.366667,12.28,12.168333,12.045,11.91,11.8,11.575,11.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,08:30:00,268.354,NaN,12.861667,12.848333,12.83,12.796667,12.75,12.701667,12.598333,12.478333,12.338333,12.205,12.083333,11.84,11.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,09:00:00,268.374,NaN,13.291667,13.286667,13.28,13.216667,13.14,13.075,12.936667,12.778333,12.613333,12.461667,12.326667,12.098333,11.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,09:30:00,268.395,NaN,14.131667,14.18,14.256667,14.23,14.128333,14.055,13.863333,13.651667,13.435,13.268333,13.136667,12.91,12.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,10:00:00,268.416,NaN,15.161667,15.256667,15.365,15.291667,15.168333,15.085,14.88,14.663333,14.453333,14.295,14.133333,13.908333,13.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,10:30:00,268.437,NaN,15.993333,16.125,16.23,16.115,15.993333,15.905,15.701667,15.486667,15.27,15.101667,14.945,14.7,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,11:00:00,268.458,NaN,16.715,16.865,16.92,16.815,16.698333,16.633333,16.445,16.225,16.005,15.831667,15.67,15.43,15.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,11:30:00,268.479,NaN,17.125,17.245,17.311667,17.19,17.056667,16.975,16.76,16.525,16.308333,16.131667,15.97,15.715,15.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,12:00:00,268.499,NaN,17.413333,17.431667,17.44,17.33,17.213333,17.141667,16.931667,16.723333,16.515,16.338333,16.196667,15.955,15.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,12:30:00,268.52,NaN,17.453333,17.568333,17.563333,17.466667,17.346667,17.281667,17.085,16.881667,16.685,16.5,16.343333,16.096667,15.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,13:00:00,268.541,NaN,17.168333,17.22,17.213333,17.155,17.078333,17.031667,16.886667,16.715,16.526667,16.351667,16.211667,15.968333,15.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,13:30:00,268.562,NaN,17.241667,17.211667,17.261667,17.19,17.096667,17.033333,16.873333,16.701667,16.51,16.355,16.205,15.971667,15.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,14:00:00,268.583,NaN,17.386667,17.328333,17.38,17.318333,17.223333,17.156667,16.993333,16.826667,16.636667,16.473333,16.333333,16.088333,15.85,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,14:30:00,268.604,NaN,16.941667,16.966667,16.993333,16.953333,16.885,16.841667,16.716667,16.575,16.411667,16.253333,16.106667,15.888333,15.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,15:00:00,268.624,NaN,16.751667,16.781667,16.801667,16.765,16.706667,16.663333,16.535,16.388333,16.22,16.068333,15.93,15.695,15.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,15:30:00,268.645,NaN,16.583333,16.63,16.686667,16.658333,16.588333,16.54,16.413333,16.28,16.118333,15.961667,15.836667,15.585,15.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,16:00:00,268.666,NaN,16.42,16.466667,16.5,16.486667,16.428333,16.39,16.281667,16.165,16.011667,15.855,15.735,15.5,15.285,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,16:30:00,268.687,NaN,16.041667,16.108333,16.116667,16.106667,16.07,16.048333,15.97,15.87,15.735,15.591667,15.471667,15.258333,15.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,17:00:00,268.708,NaN,15.645,15.635,15.646667,15.656667,15.646667,15.66,15.63,15.57,15.465,15.325,15.215,14.995,14.76,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,17:30:00,268.729,NaN,14.83,14.808333,14.786667,14.818333,14.835,14.846667,14.835,14.791667,14.69,14.548333,14.441667,14.235,14.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,18:00:00,268.749,NaN,13.965,13.91,13.861667,13.873333,13.88,13.883333,13.853333,13.79,13.688333,13.565,13.455,13.228333,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,18:30:00,268.77,NaN,13.428333,13.4,13.361667,13.356667,13.36,13.368333,13.355,13.315,13.231667,13.128333,13.02,12.841667,12.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,19:00:00,268.791,NaN,13.606667,13.588333,13.573333,13.565,13.563333,13.551667,13.515,13.46,13.363333,13.243333,13.133333,12.918333,12.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,19:30:00,268.812,NaN,13.713333,13.69,13.651667,13.63,13.608333,13.59,13.535,13.44,13.321667,13.198333,13.061667,12.82,12.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,20:00:00,268.833,NaN,13.663333,13.636667,13.606667,13.586667,13.568333,13.546667,13.475,13.38,13.273333,13.14,13.026667,12.781667,12.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,20:30:00,268.854,NaN,13.451667,13.431667,13.398333,13.391667,13.395,13.275,13.345,13.275,13.128333,12.768333,12.686667,12.46,12.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,21:00:00,268.874,NaN,13.13,13.16,13.15,13.173333,13.191667,12.918333,13.196667,13.115,13.098333,12.15,12.373333,12.301667,11.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,21:30:00,268.895,NaN,13.106667,13.095,13.071667,13.076667,13.093333,12.94,13.098333,13.063333,13.005,12.876667,12.821667,12.628333,12.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,22:00:00,268.916,NaN,13.078333,13.096667,13.088333,13.088333,13.095,13.096667,13.06,13.011667,12.936667,12.831667,12.755,12.561667,12.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,22:30:00,268.937,NaN,13.06,13.033333,13.015,13.003333,12.993333,12.993333,12.961667,12.896667,12.8,12.686667,12.59,12.406667,12.255,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,23:00:00,268.958,NaN,13.028333,12.996667,12.975,12.958333,12.945,12.93,12.88,12.801667,12.698333,12.601667,12.516667,12.34,12.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2017,23:30:00,268.979,NaN,13.005,12.96,12.943333,12.93,12.923333,12.91,12.865,12.793333,12.695,12.593333,12.501667,12.323333,12.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,00:00:00,269,NaN,12.996667,12.976667,12.956667,12.943333,12.931667,12.913333,12.868333,12.806667,12.71,12.615,12.523333,12.345,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,00:30:00,269.02,NaN,13.028333,13.003333,13,12.981667,12.973333,12.966667,12.931667,12.876667,12.788333,12.678333,12.595,12.411667,12.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,01:00:00,269.041,NaN,13.083333,13.046667,13.028333,13.02,13.02,13.02,12.975,12.908333,12.825,12.738333,12.635,12.431667,12.315,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,01:30:00,269.062,NaN,13.153333,13.138333,13.116667,13.103333,13.09,13.075,13.035,12.961667,12.878333,12.77,12.673333,12.476667,12.31,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,02:00:00,269.083,NaN,13.041667,13.011667,13.001667,13.013333,13.03,13.04,13.023333,12.988333,12.925,12.851667,12.761667,12.591667,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,02:30:00,269.104,NaN,12.838333,12.815,12.821667,12.85,12.868333,12.908333,12.933333,12.93,12.885,12.82,12.766667,12.621667,12.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,03:00:00,269.124,NaN,12.913333,12.92,12.936667,12.981667,13.003333,13.028333,13.031667,13.018333,12.956667,12.87,12.806667,12.648333,12.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,03:30:00,269.145,NaN,12.871667,12.903333,12.915,12.955,12.995,13.041667,13.081667,13.091667,13.043333,12.961667,12.885,12.725,12.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,04:00:00,269.166,NaN,12.89,12.881667,12.905,12.94,12.988333,13.03,13.051667,13.045,12.986667,12.911667,12.811667,12.651667,12.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,04:30:00,269.187,NaN,12.718333,12.755,12.788333,12.836667,12.876667,12.906667,12.918333,12.913333,12.87,12.786667,12.741667,12.58,12.465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,05:00:00,269.208,NaN,12.988333,12.99,12.998333,13.031667,13.051667,13.063333,13.05,13.003333,12.915,12.796667,12.706667,12.501667,12.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,05:30:00,269.229,NaN,13.006667,13.001667,12.99,12.986667,12.985,12.978333,12.936667,12.873333,12.776667,12.68,12.571667,12.356667,12.19,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,06:00:00,269.249,NaN,12.895,12.866667,12.833333,12.821667,12.808333,12.798333,12.746667,12.675,12.573333,12.453333,12.365,12.161667,11.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,06:30:00,269.27,NaN,12.6,12.568333,12.565,12.573333,12.588333,12.606667,12.586667,12.546667,12.478333,12.383333,12.296667,12.135,11.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,07:00:00,269.291,NaN,12.79,12.786667,12.788333,12.78,12.776667,12.77,12.715,12.643333,12.551667,12.466667,12.368333,12.186667,12.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,07:30:00,269.312,NaN,13.163333,13.166667,13.168333,13.16,13.148333,13.133333,13.07,12.988333,12.873333,12.768333,12.656667,12.45,12.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,08:00:00,269.333,NaN,13.528333,13.54,13.53,13.505,13.47,13.44,13.353333,13.241667,13.111667,12.99,12.875,12.653333,12.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,08:30:00,269.354,NaN,13.861667,13.87,13.853333,13.808333,13.761667,13.72,13.613333,13.475,13.343333,13.205,13.071667,12.846667,12.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,09:00:00,269.374,NaN,14.253333,14.29,14.345,14.301667,14.23,14.17,14.008333,13.815,13.646667,13.485,13.331667,13.098333,12.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,09:30:00,269.395,NaN,14.563333,14.558333,14.571667,14.488333,14.405,14.34,14.16,13.961667,13.78,13.621667,13.476667,13.245,13.03,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,10:00:00,269.416,NaN,15.161667,15.095,15.138333,15.018333,14.905,14.816667,14.608333,14.368333,14.16,13.978333,13.811667,13.578333,13.33,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,10:30:00,269.437,NaN,15.275,15.24,15.215,15.108333,14.998333,14.921667,14.743333,14.541667,14.34,14.173333,14.03,13.795,13.585,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,11:00:00,269.458,NaN,15.66,15.643333,15.615,15.495,15.385,15.308333,15.13,14.908333,14.708333,14.528333,14.371667,14.131667,13.9,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,11:30:00,269.479,NaN,15.748333,15.723333,15.655,15.536667,15.44,15.363333,15.181667,14.986667,14.788333,14.63,14.476667,14.196667,13.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,12:00:00,269.499,NaN,16.145,16.153333,16.118333,15.958333,15.81,15.711667,15.465,15.215,15.013333,14.806667,14.656667,14.391667,14.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,12:30:00,269.52,NaN,16.038333,16.055,15.978333,15.878333,15.785,15.713333,15.545,15.348333,15.17,14.998333,14.866667,14.613333,14.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,13:00:00,269.541,NaN,15.893333,15.878333,15.833333,15.76,15.681667,15.605,15.441667,15.251667,15.078333,14.91,14.755,14.518333,14.29,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,13:30:00,269.562,NaN,16.101667,16.09,16.05,15.966667,15.868333,15.803333,15.638333,15.45,15.26,15.075,14.945,14.676667,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,14:00:00,269.583,NaN,16.063333,16.138333,16.146667,16.09,15.995,15.913333,15.748333,15.555,15.373333,15.205,15.066667,14.82,14.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,14:30:00,269.604,NaN,16.791667,16.735,16.833333,16.78,16.67,16.583333,16.396667,16.21,16.016667,15.856667,15.706667,15.468333,15.25,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,15:00:00,269.624,NaN,16.913333,16.821667,16.903333,16.856667,16.763333,16.696667,16.528333,16.371667,16.205,16.038333,15.9,15.68,15.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,15:30:00,269.645,NaN,16.963333,16.895,16.973333,16.958333,16.868333,16.791667,16.626667,16.46,16.3,16.136667,15.99,15.753333,15.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,16:00:00,269.666,NaN,16.466667,16.433333,16.456667,16.43,16.365,16.315,16.171667,16.018333,15.841667,15.681667,15.541667,15.298333,15.07,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,16:30:00,269.687,NaN,15.811667,15.78,15.786667,15.786667,15.748333,15.718333,15.63,15.528333,15.391667,15.253333,15.125,14.921667,14.705,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,17:00:00,269.708,NaN,15.441667,15.455,15.471667,15.486667,15.468333,15.46,15.398333,15.328333,15.213333,15.078333,14.961667,14.745,14.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,17:30:00,269.729,NaN,14.931667,14.898333,14.866667,14.881667,14.905,14.93,14.92,14.88,14.785,14.671667,14.563333,14.34,14.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,18:00:00,269.749,NaN,14.26,14.245,14.2,14.241667,14.295,14.338333,14.37,14.386667,14.346667,14.268333,14.196667,14.036667,13.875,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,18:30:00,269.77,NaN,13.686667,13.68,13.676667,13.735,13.831667,13.915,13.995,14.081667,14.073333,14.046667,14.03,13.94,13.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,19:00:00,269.791,NaN,13.238333,13.29,13.308333,13.403333,13.515,13.615,13.74,13.878333,13.916667,13.913333,13.913333,13.843333,13.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,19:30:00,269.812,NaN,13.161667,13.17,13.195,13.258333,13.351667,13.441667,13.555,13.635,13.651667,13.665,13.661667,13.588333,13.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,20:00:00,269.833,NaN,13.086667,13.123333,13.16,13.23,13.325,13.41,13.493333,13.566667,13.576667,13.546667,13.498333,13.36,13.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,20:30:00,269.854,NaN,13.388333,13.401667,13.43,13.46,13.501667,13.541667,13.551667,13.535,13.466667,13.37,13.295,13.11,12.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,21:00:00,269.874,NaN,13.535,13.551667,13.536667,13.543333,13.548333,13.551667,13.511667,13.445,13.346667,13.236667,13.128333,12.918333,12.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,21:30:00,269.895,NaN,13.268333,13.255,13.248333,13.251667,13.263333,13.271667,13.25,13.195,13.108333,12.981667,12.895,12.685,12.465,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,22:00:00,269.916,NaN,13.268333,13.245,13.223333,13.216667,13.206667,13.198333,13.146667,13.068333,12.958333,12.831667,12.743333,12.543333,12.34,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,22:30:00,269.937,NaN,13.306667,13.286667,13.26,13.233333,13.223333,13.206667,13.146667,13.063333,12.946667,12.838333,12.71,12.503333,12.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,23:00:00,269.958,NaN,13.311667,13.286667,13.263333,13.238333,13.226667,13.208333,13.14,13.043333,12.911667,12.798333,12.675,12.478333,12.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2017,23:30:00,269.979,NaN,13.26,13.233333,13.198333,13.17,13.143333,13.115,13.041667,12.941667,12.811667,12.693333,12.57,12.353333,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,00:00:00,270,NaN,13.145,13.115,13.075,13.04,13.01,12.981667,12.901667,12.793333,12.673333,12.555,12.443333,12.23,12.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,00:30:00,270.02,NaN,12.975,12.938333,12.895,12.861667,12.838333,12.806667,12.735,12.631667,12.515,12.408333,12.293333,12.088333,11.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,01:00:00,270.041,NaN,12.871667,12.826667,12.788333,12.758333,12.731667,12.705,12.63,12.535,12.423333,12.316667,12.226667,12.055,11.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,01:30:00,270.062,NaN,12.791667,12.761667,12.726667,12.696667,12.675,12.65,12.581667,12.493333,12.401667,12.29,12.23,12.11,12.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,02:00:00,270.083,NaN,12.838333,12.808333,12.78,12.75,12.728333,12.705,12.638333,12.546667,12.455,12.361667,12.288333,12.16,12.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,02:30:00,270.104,NaN,12.885,12.843333,12.818333,12.801667,12.785,12.766667,12.708333,12.626667,12.535,12.456667,12.393333,12.26,12.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,03:00:00,270.124,NaN,12.975,12.936667,12.911667,12.891667,12.875,12.856667,12.795,12.715,12.618333,12.516667,12.436667,12.313333,12.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,03:30:00,270.145,NaN,13.15,13.111667,13.083333,13.055,13.038333,13.01,12.953333,12.871667,12.765,12.655,12.558333,12.415,12.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,04:00:00,270.166,NaN,13.218333,13.166667,13.136667,13.1,13.073333,13.048333,12.978333,12.876667,12.768333,12.661667,12.56,12.401667,12.3,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,04:30:00,270.187,NaN,13.281667,13.248333,13.211667,13.183333,13.155,13.128333,13.061667,12.965,12.851667,12.741667,12.656667,12.493333,12.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,05:00:00,270.208,NaN,13.396667,13.365,13.335,13.306667,13.28,13.255,13.183333,13.085,12.968333,12.851667,12.753333,12.576667,12.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,05:30:00,270.229,NaN,13.471667,13.441667,13.413333,13.383333,13.361667,13.341667,13.278333,13.185,13.063333,12.963333,12.855,12.653333,12.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,06:00:00,270.249,NaN,13.535,13.521667,13.501667,13.48,13.468333,13.451667,13.395,13.32,13.213333,13.1,13.008333,12.826667,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,06:30:00,270.27,NaN,13.583333,13.563333,13.546667,13.536667,13.52,13.506667,13.446667,13.368333,13.253333,13.12,13.02,12.805,12.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,07:00:00,270.291,NaN,13.608333,13.608333,13.585,13.565,13.546667,13.525,13.463333,13.376667,13.253333,13.128333,13.011667,12.791667,12.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,07:30:00,270.312,NaN,13.576667,13.575,13.551667,13.531667,13.515,13.496667,13.438333,13.346667,13.223333,13.108333,12.98,12.766667,12.56,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,08:00:00,270.333,NaN,13.52,13.511667,13.491667,13.475,13.458333,13.445,13.381667,13.288333,13.168333,13.05,12.936667,12.718333,12.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,08:30:00,270.354,NaN,13.481667,13.471667,13.456667,13.443333,13.423333,13.41,13.353333,13.261667,13.136667,13.02,12.89,12.696667,12.495,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,09:00:00,270.374,NaN,13.715,13.716667,13.708333,13.683333,13.656667,13.63,13.541667,13.441667,13.313333,13.183333,13.066667,12.853333,12.625,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,09:30:00,270.395,NaN,14.363333,14.361667,14.356667,14.313333,14.268333,14.223333,14.11,13.963333,13.815,13.681667,13.548333,13.315,13.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,10:00:00,270.416,NaN,15.03,15.045,15.043333,14.971667,14.891667,14.83,14.673333,14.493333,14.321667,14.16,14.033333,13.79,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,10:30:00,270.437,NaN,15.83,15.855,15.846667,15.741667,15.636667,15.556667,15.356667,15.143333,14.933333,14.753333,14.613333,14.358333,14.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,11:00:00,270.458,NaN,16.375,16.416667,16.408333,16.288333,16.146667,16.068333,15.848333,15.62,15.398333,15.223333,15.06,14.81,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,11:30:00,270.479,NaN,16.888333,16.938333,16.991667,16.873333,16.72,16.625,16.388333,16.145,15.915,15.741667,15.575,15.295,15.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,12:00:00,270.499,NaN,17.326667,17.355,17.345,17.233333,17.111667,17.043333,16.858333,16.661667,16.463333,16.305,16.143333,15.893333,15.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,12:30:00,270.52,NaN,17.286667,17.305,17.295,17.216667,17.13,17.075,16.931667,16.781667,16.613333,16.448333,16.323333,16.101667,15.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,13:00:00,270.541,NaN,17.603333,17.588333,17.575,17.488333,17.39,17.325,17.158333,16.968333,16.765,16.606667,16.446667,16.176667,15.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,13:30:00,270.562,NaN,18.356667,18.273333,18.258333,18.133333,17.988333,17.891667,17.645,17.375,17.123333,16.946667,16.79,16.513333,16.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,14:00:00,270.583,NaN,17.448333,17.438333,17.415,17.336667,17.256667,17.21,17.07,16.908333,16.73,16.568333,16.433333,16.193333,15.966667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,14:30:00,270.604,NaN,17.906667,17.856667,17.858333,17.745,17.61,17.533333,17.325,17.11,16.885,16.706667,16.546667,16.281667,16.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,15:00:00,270.624,NaN,16.918333,16.905,16.895,16.866667,16.825,16.8,16.711667,16.606667,16.468333,16.326667,16.205,15.981667,15.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,15:30:00,270.645,NaN,16.876667,16.866667,16.895,16.871667,16.8,16.743333,16.623333,16.488333,16.335,16.195,16.066667,15.835,15.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,16:00:00,270.666,NaN,16.931667,16.941667,16.963333,16.958333,16.895,16.851667,16.723333,16.59,16.425,16.276667,16.131667,15.91,15.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,16:30:00,270.687,NaN,16.381667,16.406667,16.425,16.416667,16.386667,16.365,16.285,16.19,16.046667,15.908333,15.781667,15.57,15.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,17:00:00,270.708,NaN,15.421667,15.465,15.468333,15.486667,15.473333,15.475,15.431667,15.371667,15.256667,15.151667,15.03,14.82,14.605,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,17:30:00,270.729,NaN,14.678333,14.675,14.663333,14.713333,14.741667,14.765,14.768333,14.768333,14.693333,14.593333,14.493333,14.293333,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,18:00:00,270.749,NaN,13.825,13.786667,13.773333,13.841667,13.903333,13.97,14.038333,14.076667,14.02,13.926667,13.846667,13.676667,13.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,18:30:00,270.77,NaN,13.165,13.141667,13.135,13.195,13.275,13.35,13.416667,13.458333,13.41,13.341667,13.271667,13.108333,12.935,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,19:00:00,270.791,NaN,12.893333,12.876667,12.846667,12.881667,12.94,12.976667,13.011667,13.018333,12.973333,12.9,12.815,12.67,12.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,19:30:00,270.812,NaN,12.83,12.806667,12.78,12.796667,12.818333,12.816667,12.818333,12.796667,12.743333,12.655,12.566667,12.391667,12.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,20:00:00,270.833,NaN,13.025,12.991667,12.975,12.968333,12.965,12.956667,12.918333,12.853333,12.765,12.673333,12.566667,12.365,12.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,20:30:00,270.854,NaN,13.275,13.241667,13.213333,13.201667,13.195,13.18,13.13,13.051667,12.96,12.85,12.731667,12.54,12.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,21:00:00,270.874,NaN,13.49,13.455,13.433333,13.42,13.405,13.385,13.333333,13.25,13.153333,13.033333,12.918333,12.705,12.49,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,21:30:00,270.895,NaN,13.636667,13.59,13.563333,13.56,13.56,13.545,13.486667,13.408333,13.315,13.196667,13.076667,12.871667,12.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,22:00:00,270.916,NaN,13.631667,13.615,13.596667,13.606667,13.6,13.591667,13.548333,13.481667,13.386667,13.251667,13.16,12.951667,12.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,22:30:00,270.937,NaN,13.495,13.473333,13.453333,13.461667,13.463333,13.455,13.443333,13.395,13.301667,13.188333,13.09,12.88,12.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,23:00:00,270.958,NaN,13.32,13.271667,13.265,13.296667,13.311667,13.313333,13.301667,13.266667,13.185,13.073333,12.97,12.76,12.595,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2017,23:30:00,270.979,NaN,13.15,13.115,13.105,13.123333,13.145,13.151667,13.138333,13.105,13.028333,12.935,12.826667,12.631667,12.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,00:00:00,271,NaN,12.991667,12.96,12.94,12.953333,12.956667,12.968333,12.948333,12.923333,12.863333,12.776667,12.7,12.538333,12.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,00:30:00,271.02,NaN,12.958333,12.923333,12.901667,12.943333,12.966667,12.981667,12.981667,12.948333,12.881667,12.81,12.723333,12.586667,12.4,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,01:00:00,271.041,NaN,12.956667,12.936667,12.925,12.946667,12.97,12.986667,12.971667,12.95,12.888333,12.805,12.726667,12.571667,12.455,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,01:30:00,271.062,NaN,12.846667,12.825,12.82,12.833333,12.845,12.855,12.838333,12.81,12.741667,12.665,12.585,12.425,12.27,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,02:00:00,271.083,NaN,12.693333,12.66,12.651667,12.676667,12.696667,12.706667,12.708333,12.696667,12.641667,12.58,12.52,12.371667,12.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,02:30:00,271.104,NaN,12.558333,12.525,12.51,12.54,12.565,12.581667,12.585,12.583333,12.531667,12.465,12.408333,12.263333,12.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,03:00:00,271.124,NaN,12.455,12.428333,12.423333,12.451667,12.476667,12.491667,12.491667,12.471667,12.421667,12.338333,12.273333,12.143333,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,03:30:00,271.145,NaN,12.38,12.353333,12.34,12.358333,12.4,12.415,12.415,12.398333,12.336667,12.265,12.213333,12.06,11.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,04:00:00,271.166,NaN,12.321667,12.305,12.306667,12.318333,12.336667,12.348333,12.346667,12.325,12.273333,12.195,12.138333,12,11.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,04:30:00,271.187,NaN,12.188333,12.173333,12.161667,12.175,12.195,12.213333,12.215,12.195,12.14,12.071667,12.016667,11.883333,11.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,05:00:00,271.208,NaN,12.145,12.115,12.12,12.148333,12.178333,12.201667,12.206667,12.185,12.128333,12.038333,11.978333,11.85,11.685,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,05:30:00,271.229,NaN,12.125,12.095,12.095,12.125,12.16,12.181667,12.178333,12.165,12.095,12.01,11.921667,11.796667,11.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,06:00:00,271.249,NaN,12.145,12.115,12.11,12.128333,12.145,12.163333,12.146667,12.11,12.05,11.966667,11.873333,11.716667,11.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,06:30:00,271.27,NaN,12.061667,12.035,12.021667,12.033333,12.051667,12.063333,12.055,12.011667,11.926667,11.84,11.755,11.586667,11.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,07:00:00,271.291,NaN,12.038333,12.003333,12.005,12.025,12.055,12.063333,12.025,11.965,11.878333,11.788333,11.7,11.525,11.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,07:30:00,271.312,NaN,12.228333,12.176667,12.188333,12.221667,12.238333,12.245,12.206667,12.15,12.05,11.943333,11.846667,11.666667,11.476667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,08:00:00,271.333,NaN,12.405,12.371667,12.403333,12.418333,12.431667,12.44,12.408333,12.363333,12.28,12.181667,12.066667,11.886667,11.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,08:30:00,271.354,NaN,13.13,13.143333,13.14,13.126667,13.095,13.073333,12.996667,12.895,12.766667,12.626667,12.51,12.3,12.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,09:00:00,271.374,NaN,13.746667,13.728333,13.705,13.656667,13.608333,13.565,13.451667,13.315,13.163333,13.015,12.881667,12.653333,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,09:30:00,271.395,NaN,14.026667,13.99,13.98,13.905,13.818333,13.765,13.611667,13.446667,13.248333,13.096667,12.941667,12.711667,12.475,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,10:00:00,271.416,NaN,14.346667,14.281667,14.266667,14.161667,14.061667,13.998333,13.821667,13.623333,13.413333,13.228333,13.078333,12.828333,12.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,10:30:00,271.437,NaN,14.803333,14.8,14.763333,14.626667,14.513333,14.441667,14.253333,14.033333,13.82,13.66,13.5,13.255,13.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,11:00:00,271.458,NaN,15.165,15.111667,15.048333,14.928333,14.838333,14.776667,14.606667,14.405,14.196667,14.036667,13.875,13.636667,13.41,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,11:30:00,271.479,NaN,15.16,15.081667,15.045,14.965,14.891667,14.851667,14.718333,14.568333,14.396667,14.251667,14.098333,13.851667,13.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,12:00:00,271.499,NaN,15.875,15.828333,15.785,15.668333,15.55,15.483333,15.29,15.08,14.875,14.696667,14.526667,14.293333,14.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,12:30:00,271.52,NaN,15.738333,15.675,15.628333,15.53,15.445,15.388333,15.235,15.053333,14.863333,14.713333,14.546667,14.296667,14.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,13:00:00,271.541,NaN,15.993333,15.91,15.863333,15.773333,15.675,15.615,15.445,15.248333,15.055,14.89,14.721667,14.483333,14.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,13:30:00,271.562,NaN,15.645,15.576667,15.53,15.448333,15.365,15.303333,15.16,14.991667,14.816667,14.663333,14.511667,14.266667,14.045,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,14:00:00,271.583,NaN,15.438333,15.383333,15.333333,15.27,15.2,15.15,15.026667,14.883333,14.726667,14.578333,14.425,14.196667,13.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,14:30:00,271.604,NaN,14.966667,14.9,14.855,14.82,14.776667,14.743333,14.65,14.535,14.395,14.256667,14.12,13.89,13.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,15:00:00,271.624,NaN,14.643333,14.595,14.543333,14.498333,14.448333,14.406667,14.308333,14.181667,14.04,13.881667,13.753333,13.518333,13.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,15:30:00,271.645,NaN,14.365,14.32,14.27,14.231667,14.191667,14.161667,14.068333,13.951667,13.813333,13.67,13.533333,13.301667,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,16:00:00,271.666,NaN,14.025,13.976667,13.938333,13.915,13.896667,13.88,13.81,13.726667,13.61,13.488333,13.358333,13.143333,12.91,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,16:30:00,271.687,NaN,13.793333,13.741667,13.711667,13.713333,13.703333,13.688333,13.636667,13.551667,13.44,13.313333,13.181667,12.955,12.745,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,17:00:00,271.708,NaN,13.598333,13.541667,13.511667,13.501667,13.485,13.475,13.408333,13.325,13.22,13.085,12.978333,12.761667,12.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,17:30:00,271.729,NaN,13.323333,13.273333,13.241667,13.248333,13.253333,13.255,13.201667,13.14,13.043333,12.916667,12.808333,12.598333,12.42,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,18:00:00,271.749,NaN,12.896667,12.863333,12.843333,12.863333,12.89,12.918333,12.92,12.896667,12.825,12.706667,12.608333,12.415,12.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,18:30:00,271.77,NaN,12.73,12.706667,12.68,12.693333,12.72,12.736667,12.735,12.698333,12.625,12.52,12.431667,12.25,12.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,19:00:00,271.791,NaN,12.603333,12.56,12.541667,12.566667,12.588333,12.598333,12.586667,12.548333,12.478333,12.376667,12.288333,12.095,11.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,19:30:00,271.812,NaN,12.641667,12.595,12.588333,12.618333,12.636667,12.638333,12.633333,12.605,12.52,12.421667,12.326667,12.126667,11.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,20:00:00,271.833,NaN,12.605,12.571667,12.553333,12.573333,12.593333,12.61,12.595,12.561667,12.485,12.401667,12.308333,12.106667,11.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,20:30:00,271.854,NaN,12.613333,12.54,12.52,12.55,12.566667,12.573333,12.558333,12.515,12.436667,12.341667,12.268333,12.096667,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,21:00:00,271.874,NaN,12.605,12.553333,12.531667,12.535,12.556667,12.56,12.546667,12.501667,12.42,12.328333,12.243333,12.08,11.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,21:30:00,271.895,NaN,12.5,12.466667,12.436667,12.43,12.435,12.44,12.42,12.38,12.311667,12.22,12.148333,11.998333,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,22:00:00,271.916,NaN,12.475,12.438333,12.416667,12.41,12.418333,12.421667,12.396667,12.351667,12.276667,12.198333,12.12,11.978333,11.86,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,22:30:00,271.937,NaN,12.411667,12.39,12.378333,12.39,12.395,12.393333,12.376667,12.338333,12.268333,12.196667,12.116667,11.99,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,23:00:00,271.958,NaN,12.37,12.343333,12.335,12.341667,12.353333,12.366667,12.353333,12.32,12.263333,12.181667,12.126667,12.01,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2017,23:30:00,271.979,NaN,12.43,12.421667,12.413333,12.426667,12.451667,12.463333,12.46,12.433333,12.371667,12.298333,12.235,12.131667,12.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,00:00:00,272,NaN,12.44,12.446667,12.446667,12.45,12.466667,12.481667,12.476667,12.465,12.403333,12.325,12.256667,12.165,12.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,00:30:00,272.02,NaN,12.381667,12.378333,12.38,12.41,12.431667,12.456667,12.465,12.46,12.418333,12.353333,12.286667,12.175,12.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,01:00:00,272.041,NaN,12.303333,12.27,12.27,12.3,12.351667,12.383333,12.401667,12.408333,12.38,12.323333,12.273333,12.171667,12.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,01:30:00,272.062,NaN,12.225,12.195,12.201667,12.226667,12.281667,12.318333,12.333333,12.355,12.326667,12.265,12.22,12.123333,12.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,02:00:00,272.083,NaN,12.098333,12.063333,12.086667,12.118333,12.163333,12.201667,12.225,12.231667,12.205,12.173333,12.113333,12.033333,11.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,02:30:00,272.104,NaN,11.983333,11.971667,11.956667,11.995,12.045,12.071667,12.091667,12.106667,12.073333,12.026667,11.986667,11.936667,11.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,03:00:00,272.124,NaN,11.896667,11.901667,11.881667,11.923333,11.961667,11.991667,12.005,12.001667,11.96,11.916667,11.883333,11.786667,11.71,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,03:30:00,272.145,NaN,11.765,11.741667,11.758333,11.8,11.84,11.868333,11.9,11.915,11.885,11.826667,11.796667,11.683333,11.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,04:00:00,272.166,NaN,11.65,11.646667,11.651667,11.685,11.72,11.768333,11.801667,11.805,11.756667,11.696667,11.643333,11.55,11.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,04:30:00,272.187,NaN,11.418333,11.406667,11.41,11.445,11.485,11.531667,11.568333,11.586667,11.558333,11.508333,11.466667,11.343333,11.235,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,05:00:00,272.208,NaN,11.201667,11.19,11.183333,11.2,11.225,11.263333,11.301667,11.358333,11.346667,11.308333,11.276667,11.201667,11.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,05:30:00,272.229,NaN,11.085,11.046667,11.051667,11.091667,11.153333,11.196667,11.221667,11.245,11.213333,11.165,11.145,11.076667,11.035,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,06:00:00,272.249,NaN,11.055,11.023333,11.01,11.031667,11.075,11.113333,11.145,11.168333,11.131667,11.076667,11.028333,10.946667,10.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,06:30:00,272.27,NaN,11.055,11.041667,11.045,11.046667,11.068333,11.081667,11.085,11.083333,11.051667,10.988333,10.943333,10.861667,10.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,07:00:00,272.291,NaN,11.173333,11.15,11.153333,11.171667,11.203333,11.213333,11.191667,11.148333,11.076667,11,10.931667,10.805,10.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,07:30:00,272.312,NaN,11.546667,11.553333,11.571667,11.593333,11.598333,11.605,11.55,11.476667,11.368333,11.261667,11.178333,11.031667,10.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,08:00:00,272.333,NaN,12.09,12.081667,12.118333,12.148333,12.136667,12.126667,12.045,11.933333,11.801667,11.685,11.566667,11.376667,11.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,08:30:00,272.354,NaN,12.731667,12.695,12.74,12.721667,12.683333,12.653333,12.535,12.381667,12.22,12.063333,11.93,11.715,11.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,09:00:00,272.374,NaN,13.308333,13.276667,13.313333,13.285,13.226667,13.19,13.046667,12.871667,12.691667,12.533333,12.406667,12.168333,11.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,09:30:00,272.395,NaN,13.985,13.96,13.995,13.928333,13.856667,13.8,13.64,13.451667,13.253333,13.086667,12.948333,12.733333,12.505,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,10:00:00,272.416,NaN,14.573333,14.536667,14.568333,14.45,14.35,14.29,14.108333,13.89,13.68,13.53,13.38,13.155,12.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,10:30:00,272.437,NaN,14.976667,14.995,14.96,14.818333,14.7,14.618333,14.416667,14.18,13.953333,13.773333,13.615,13.348333,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,11:00:00,272.458,NaN,15,14.97,14.891667,14.738333,14.615,14.521667,14.308333,14.055,13.81,13.633333,13.476667,13.215,12.975,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,11:30:00,272.479,NaN,15.028333,15.023333,14.971667,14.82,14.691667,14.615,14.395,14.131667,13.903333,13.718333,13.551667,13.285,13.04,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,12:00:00,272.499,NaN,14.87,14.851667,14.826667,14.698333,14.588333,14.5,14.298333,14.068333,13.856667,13.673333,13.505,13.221667,13.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,12:30:00,272.52,NaN,15.193333,15.141667,15.073333,14.923333,14.786667,14.681667,14.446667,14.178333,13.943333,13.75,13.593333,13.36,13.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,13:00:00,272.541,NaN,15.225,15.183333,15.111667,14.973333,14.83,14.731667,14.503333,14.235,14.015,13.821667,13.671667,13.435,13.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,13:30:00,272.562,NaN,15.116667,15.02,14.988333,14.83,14.67,14.555,14.331667,14.071667,13.828333,13.628333,13.475,13.225,12.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,14:00:00,272.583,NaN,15.056667,14.958333,14.936667,14.816667,14.66,14.546667,14.32,14.075,13.84,13.648333,13.483333,13.245,13.025,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,14:30:00,272.604,NaN,15.275,15.135,15.136667,14.985,14.823333,14.718333,14.468333,14.19,13.96,13.773333,13.611667,13.361667,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,15:00:00,272.624,NaN,14.736667,14.626667,14.625,14.531667,14.398333,14.291667,14.095,13.875,13.673333,13.496667,13.345,13.086667,12.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,15:30:00,272.645,NaN,14.378333,14.281667,14.306667,14.241667,14.14,14.058333,13.886667,13.71,13.531667,13.361667,13.218333,12.97,12.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,16:00:00,272.666,NaN,13.936667,13.895,13.895,13.87,13.795,13.743333,13.606667,13.46,13.291667,13.13,13.001667,12.781667,12.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,16:30:00,272.687,NaN,13.44,13.393333,13.396667,13.398333,13.355,13.326667,13.233333,13.13,12.988333,12.851667,12.728333,12.508333,12.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,17:00:00,272.708,NaN,12.883333,12.833333,12.828333,12.838333,12.826667,12.811667,12.751667,12.686667,12.565,12.46,12.323333,12.101667,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,17:30:00,272.729,NaN,12.26,12.185,12.148333,12.176667,12.188333,12.2,12.173333,12.136667,12.048333,11.936667,11.835,11.63,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,18:00:00,272.749,NaN,11.658333,11.601667,11.545,11.57,11.603333,11.63,11.645,11.625,11.55,11.453333,11.355,11.171667,10.985,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,18:30:00,272.77,NaN,11.316667,11.275,11.236667,11.238333,11.255,11.27,11.263333,11.251667,11.188333,11.091667,11.005,10.851667,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,19:00:00,272.791,NaN,11.103333,11.028333,11.005,11.025,11.041667,11.048333,11.025,10.991667,10.916667,10.828333,10.74,10.571667,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,19:30:00,272.812,NaN,10.903333,10.848333,10.811667,10.823333,10.835,10.841667,10.83,10.806667,10.74,10.653333,10.556667,10.391667,10.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,20:00:00,272.833,NaN,10.713333,10.666667,10.641667,10.66,10.685,10.701667,10.7,10.66,10.605,10.53,10.45,10.305,10.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,20:30:00,272.854,NaN,10.553333,10.506667,10.491667,10.528333,10.563333,10.588333,10.588333,10.581667,10.533333,10.475,10.393333,10.251667,10.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,21:00:00,272.874,NaN,10.41,10.398333,10.385,10.406667,10.441667,10.495,10.53,10.553333,10.501667,10.431667,10.355,10.215,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,21:30:00,272.895,NaN,10.433333,10.398333,10.388333,10.42,10.471667,10.511667,10.54,10.54,10.5,10.421667,10.356667,10.243333,10.125,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,22:00:00,272.916,NaN,10.521667,10.451667,10.436667,10.48,10.515,10.54,10.555,10.553333,10.508333,10.445,10.383333,10.271667,10.16,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,22:30:00,272.937,NaN,10.535,10.47,10.45,10.485,10.521667,10.55,10.56,10.548333,10.496667,10.421667,10.361667,10.236667,10.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,23:00:00,272.958,NaN,10.415,10.37,10.353333,10.388333,10.441667,10.488333,10.515,10.536667,10.493333,10.423333,10.371667,10.271667,10.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2017,23:30:00,272.979,NaN,10.285,10.245,10.236667,10.288333,10.346667,10.395,10.446667,10.486667,10.448333,10.393333,10.363333,10.288333,10.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,00:00:00,273,NaN,10.201667,10.168333,10.16,10.198333,10.255,10.301667,10.348333,10.39,10.371667,10.331667,10.303333,10.278333,10.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,00:30:00,273.02,NaN,10.151667,10.125,10.108333,10.151667,10.211667,10.266667,10.328333,10.368333,10.343333,10.316667,10.301667,10.266667,10.28,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,01:00:00,273.041,NaN,9.88,9.856667,9.845,9.928333,10.005,10.063333,10.12,10.18,10.163333,10.141667,10.145,10.095,10.09,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,01:30:00,273.062,NaN,9.495,9.556667,9.558333,9.613333,9.681667,9.756667,9.881667,10.001667,10.015,10.005,10.035,10.041667,10.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,02:00:00,273.083,NaN,9.2,9.315,9.306667,9.355,9.411667,9.475,9.598333,9.72,9.786667,9.83,9.888333,9.98,10.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,02:30:00,273.104,NaN,9.078333,9.126667,9.163333,9.223333,9.296667,9.385,9.486667,9.62,9.676667,9.721667,9.796667,9.928333,10.12,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,03:00:00,273.124,NaN,9.003333,9.01,9.03,9.091667,9.163333,9.226667,9.33,9.458333,9.518333,9.555,9.628333,9.773333,9.945,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,03:30:00,273.145,NaN,8.886667,8.918333,8.916667,8.98,9.053333,9.108333,9.188333,9.291667,9.326667,9.378333,9.421667,9.533333,9.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,04:00:00,273.166,NaN,8.695,8.721667,8.728333,8.788333,8.86,8.911667,8.986667,9.075,9.13,9.186667,9.271667,9.461667,9.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,04:30:00,273.187,NaN,8.708333,8.708333,8.708333,8.781667,8.845,8.895,8.971667,9.053333,9.111667,9.156667,9.241667,9.421667,9.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,05:00:00,273.208,NaN,8.67,8.67,8.67,8.74,8.806667,8.863333,8.93,9.023333,9.058333,9.113333,9.198333,9.33,9.48,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,05:30:00,273.229,NaN,8.681667,8.686667,8.723333,8.805,8.87,8.935,9.033333,9.156667,9.2,9.258333,9.321667,9.44,9.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,06:00:00,273.249,NaN,8.855,8.891667,8.955,9.04,9.135,9.213333,9.31,9.406667,9.445,9.451667,9.48,9.505,9.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,06:30:00,273.27,NaN,9.12,9.131667,9.175,9.273333,9.373333,9.456667,9.551667,9.618333,9.606667,9.583333,9.59,9.568333,9.565,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,07:00:00,273.291,NaN,9.615,9.563333,9.611667,9.696667,9.766667,9.806667,9.833333,9.861667,9.825,9.785,9.736667,9.673333,9.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,07:30:00,273.312,NaN,10.226667,10.22,10.26,10.321667,10.343333,10.358333,10.323333,10.26,10.166667,10.071667,9.98,9.845,9.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,08:00:00,273.333,NaN,10.955,10.916667,10.963333,10.993333,10.971667,10.97,10.891667,10.783333,10.65,10.53,10.418333,10.233333,10.055,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,08:30:00,273.354,NaN,11.661667,11.636667,11.688333,11.675,11.635,11.603333,11.496667,11.356667,11.205,11.076667,10.935,10.725,10.525,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,09:00:00,273.374,NaN,12.386667,12.308333,12.371667,12.355,12.296667,12.256667,12.128333,11.958333,11.788333,11.65,11.505,11.283333,11.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,09:30:00,273.395,NaN,12.996667,12.903333,12.998333,12.941667,12.868333,12.821667,12.663333,12.485,12.305,12.145,11.99,11.756667,11.54,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,10:00:00,273.416,NaN,13.526667,13.473333,13.503333,13.393333,13.295,13.24,13.058333,12.865,12.67,12.496667,12.351667,12.12,11.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,10:30:00,273.437,NaN,14.036667,14.075,14.013333,13.84,13.713333,13.625,13.425,13.198333,12.988333,12.826667,12.656667,12.391667,12.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,11:00:00,273.458,NaN,14.395,14.46,14.378333,14.17,14.026667,13.935,13.708333,13.45,13.208333,13.025,12.856667,12.593333,12.38,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,11:30:00,273.479,NaN,14.151667,14.055,13.968333,13.806667,13.673333,13.576667,13.341667,13.1,12.873333,12.696667,12.526667,12.258333,12.06,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,12:00:00,273.499,NaN,13.261667,13.218333,13.171667,13.108333,13.043333,12.996667,12.878333,12.735,12.575,12.425,12.275,12.053333,11.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,12:30:00,273.52,NaN,14.013333,13.92,13.891667,13.8,13.681667,13.581667,13.37,13.151667,12.926667,12.753333,12.598333,12.326667,12.075,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,13:00:00,273.541,NaN,13.891667,13.771667,13.705,13.591667,13.481667,13.401667,13.191667,12.946667,12.726667,12.553333,12.405,12.15,11.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,13:30:00,273.562,NaN,14.078333,13.945,13.906667,13.778333,13.638333,13.548333,13.331667,13.088333,12.846667,12.66,12.51,12.243333,12.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,14:00:00,273.583,NaN,13.696667,13.598333,13.591667,13.513333,13.418333,13.348333,13.173333,12.981667,12.78,12.613333,12.466667,12.211667,11.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,14:30:00,273.604,NaN,14.031667,13.913333,13.896667,13.78,13.671667,13.581667,13.381667,13.16,12.948333,12.768333,12.595,12.346667,12.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,15:00:00,273.624,NaN,13.743333,13.633333,13.638333,13.543333,13.438333,13.351667,13.166667,12.95,12.745,12.566667,12.411667,12.18,11.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,15:30:00,273.645,NaN,13.461667,13.391667,13.36,13.286667,13.203333,13.133333,12.985,12.815,12.63,12.456667,12.313333,12.06,11.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,16:00:00,273.666,NaN,12.906667,12.846667,12.796667,12.758333,12.71,12.668333,12.565,12.438333,12.298333,12.145,11.996667,11.746667,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,16:30:00,273.687,NaN,12.566667,12.525,12.498333,12.483333,12.453333,12.428333,12.341667,12.24,12.101667,11.966667,11.833333,11.608333,11.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,17:00:00,273.708,NaN,12.206667,12.166667,12.143333,12.145,12.128333,12.12,12.056667,11.983333,11.88,11.755,11.636667,11.415,11.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,17:30:00,273.729,NaN,11.71,11.68,11.648333,11.656667,11.67,11.688333,11.676667,11.641667,11.561667,11.453333,11.333333,11.141667,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,18:00:00,273.749,NaN,11.395,11.368333,11.345,11.358333,11.368333,11.373333,11.368333,11.336667,11.265,11.168333,11.066667,10.865,10.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,18:30:00,273.77,NaN,11.201667,11.171667,11.146667,11.161667,11.178333,11.188333,11.173333,11.143333,11.091667,10.988333,10.898333,10.721667,10.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,19:00:00,273.791,NaN,11.05,11.015,10.981667,10.991667,11.001667,11.003333,10.993333,10.97,10.903333,10.82,10.716667,10.555,10.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,19:30:00,273.812,NaN,10.956667,10.91,10.881667,10.891667,10.916667,10.921667,10.915,10.898333,10.845,10.766667,10.69,10.541667,10.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,20:00:00,273.833,NaN,10.88,10.816667,10.783333,10.795,10.823333,10.841667,10.841667,10.826667,10.773333,10.686667,10.643333,10.505,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,20:30:00,273.854,NaN,10.805,10.78,10.758333,10.773333,10.8,10.81,10.82,10.828333,10.785,10.713333,10.673333,10.593333,10.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,21:00:00,273.874,NaN,10.941667,10.89,10.888333,10.908333,10.931667,10.946667,10.961667,10.978333,10.951667,10.916667,10.876667,10.83,10.77,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,21:30:00,273.895,NaN,10.846667,10.813333,10.806667,10.818333,10.85,10.891667,10.933333,10.99,11.003333,11.018333,11,10.991667,10.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,22:00:00,273.916,NaN,11.013333,10.961667,10.961667,11.025,11.083333,11.131667,11.165,11.205,11.205,11.178333,11.156667,11.135,11.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,22:30:00,273.937,NaN,11.065,11.036667,11.033333,11.093333,11.151667,11.188333,11.238333,11.283333,11.291667,11.288333,11.276667,11.283333,11.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,23:00:00,273.958,NaN,10.988333,10.968333,10.968333,11.043333,11.096667,11.151667,11.201667,11.253333,11.265,11.255,11.271667,11.326667,11.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2017,23:30:00,273.979,NaN,10.815,10.771667,10.791667,10.861667,10.93,10.998333,11.065,11.13,11.145,11.145,11.166667,11.233333,11.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,00:00:00,274,NaN,10.67,10.646667,10.665,10.731667,10.795,10.853333,10.9,10.955,10.97,10.973333,10.981667,11.09,11.22,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,00:30:00,274.02,NaN,10.368333,10.31,10.323333,10.405,10.46,10.513333,10.563333,10.638333,10.655,10.655,10.726667,10.851667,11.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,01:00:00,274.041,NaN,10.065,10.018333,10.045,10.123333,10.206667,10.28,10.356667,10.441667,10.468333,10.483333,10.541667,10.613333,10.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,01:30:00,274.062,NaN,9.911667,9.92,9.941667,10.025,10.111667,10.186667,10.256667,10.331667,10.356667,10.368333,10.428333,10.535,10.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,02:00:00,274.083,NaN,9.84,9.828333,9.848333,9.948333,10.011667,10.091667,10.183333,10.261667,10.29,10.316667,10.365,10.478333,10.725,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,02:30:00,274.104,NaN,9.81,9.786667,9.813333,9.885,9.966667,10.04,10.101667,10.17,10.215,10.246667,10.276667,10.445,10.655,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,03:00:00,274.124,NaN,9.901667,9.893333,9.91,9.981667,10.043333,10.096667,10.151667,10.213333,10.228333,10.266667,10.305,10.478333,10.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,03:30:00,274.145,NaN,10.048333,9.991667,10.011667,10.088333,10.155,10.213333,10.26,10.305,10.315,10.306667,10.326667,10.455,10.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,04:00:00,274.166,NaN,10.078333,10.063333,10.091667,10.158333,10.211667,10.251667,10.298333,10.321667,10.338333,10.35,10.41,10.553333,10.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,04:30:00,274.187,NaN,10.141667,10.086667,10.111667,10.166667,10.22,10.253333,10.286667,10.301667,10.296667,10.273333,10.268333,10.313333,10.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,05:00:00,274.208,NaN,10.2,10.191667,10.201667,10.246667,10.29,10.318333,10.341667,10.365,10.366667,10.34,10.345,10.396667,10.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,05:30:00,274.229,NaN,10.151667,10.111667,10.113333,10.138333,10.175,10.21,10.245,10.258333,10.243333,10.21,10.2,10.208333,10.305,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,06:00:00,274.249,NaN,10.071667,10.063333,10.07,10.116667,10.166667,10.21,10.243333,10.281667,10.273333,10.243333,10.253333,10.303333,10.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,06:30:00,274.27,NaN,10.168333,10.145,10.15,10.178333,10.22,10.245,10.251667,10.258333,10.23,10.2,10.181667,10.22,10.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,07:00:00,274.291,NaN,10.391667,10.345,10.363333,10.395,10.416667,10.431667,10.426667,10.41,10.356667,10.318333,10.288333,10.3,10.43,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,07:30:00,274.312,NaN,10.646667,10.633333,10.648333,10.676667,10.68,10.688333,10.655,10.606667,10.533333,10.465,10.453333,10.455,10.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,08:00:00,274.333,NaN,11.015,10.996667,11.028333,11.061667,11.056667,11.05,10.988333,10.896667,10.793333,10.693333,10.656667,10.615,10.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,08:30:00,274.354,NaN,11.641667,11.556667,11.641667,11.683333,11.656667,11.633333,11.531667,11.395,11.261667,11.138333,11.058333,10.936667,10.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,09:00:00,274.374,NaN,12.481667,12.398333,12.493333,12.506667,12.443333,12.388333,12.248333,12.07,11.903333,11.765,11.645,11.466667,11.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,09:30:00,274.395,NaN,13.36,13.245,13.38,13.36,13.276667,13.21,13.023333,12.811667,12.628333,12.473333,12.315,12.085,11.895,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,10:00:00,274.416,NaN,14.206667,14.281667,14.431667,14.326667,14.2,14.11,13.933333,13.743333,13.555,13.393333,13.22,12.966667,12.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,10:30:00,274.437,NaN,14.938333,14.946667,14.973333,14.875,14.775,14.713333,14.546667,14.346667,14.165,14,13.843333,13.606667,13.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,11:00:00,274.458,NaN,15.478333,15.516667,15.47,15.326667,15.203333,15.123333,14.935,14.701667,14.503333,14.336667,14.181667,13.951667,13.74,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,11:30:00,274.479,NaN,15.705,15.631667,15.593333,15.445,15.308333,15.233333,15.038333,14.823333,14.64,14.48,14.32,14.058333,13.865,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,12:00:00,274.499,NaN,15.018333,14.946667,14.923333,14.908333,14.873333,14.848333,14.765,14.651667,14.518333,14.378333,14.253333,14.033333,13.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,12:30:00,274.52,NaN,15.338333,15.293333,15.255,15.198333,15.141667,15.098333,14.988333,14.843333,14.691667,14.54,14.405,14.156667,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,13:00:00,274.541,NaN,15.238333,15.158333,15.106667,15.09,15.06,15.036667,14.961667,14.848333,14.718333,14.571667,14.463333,14.205,13.995,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,13:30:00,274.562,NaN,14.003333,13.965,13.995,14.106667,14.141667,14.178333,14.18,14.175,14.098333,13.996667,13.888333,13.676667,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,14:00:00,274.583,NaN,14.176667,14.125,14.165,14.215,14.221667,14.215,14.181667,14.138333,14.035,13.916667,13.81,13.586667,13.37,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,14:30:00,274.604,NaN,14.381667,14.263333,14.235,14.275,14.278333,14.28,14.231667,14.153333,14.043333,13.923333,13.788333,13.553333,13.365,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,15:00:00,274.624,NaN,13.99,13.923333,13.901667,13.896667,13.881667,13.866667,13.806667,13.71,13.595,13.465,13.336667,13.105,12.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,15:30:00,274.645,NaN,13.796667,13.73,13.683333,13.658333,13.618333,13.586667,13.498333,13.383333,13.24,13.093333,12.96,12.723333,12.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,16:00:00,274.666,NaN,13.676667,13.631667,13.546667,13.473333,13.413333,13.36,13.24,13.083333,12.935,12.77,12.633333,12.386667,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,16:30:00,274.687,NaN,13.225,13.168333,13.1,13.066667,13.025,12.988333,12.893333,12.76,12.618333,12.465,12.345,12.098333,11.885,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,17:00:00,274.708,NaN,12.743333,12.683333,12.608333,12.58,12.546667,12.515,12.42,12.303333,12.161667,12.018333,11.891667,11.64,11.445,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,17:30:00,274.729,NaN,12.266667,12.175,12.123333,12.125,12.11,12.101667,12.035,11.936667,11.82,11.681667,11.565,11.343333,11.105,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,18:00:00,274.749,NaN,12.03,11.923333,11.896667,11.926667,11.921667,11.92,11.865,11.78,11.663333,11.546667,11.413333,11.186667,10.97,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,18:30:00,274.77,NaN,11.85,11.781667,11.73,11.738333,11.743333,11.736667,11.69,11.621667,11.53,11.403333,11.296667,11.096667,10.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,19:00:00,274.791,NaN,11.69,11.623333,11.578333,11.591667,11.595,11.59,11.546667,11.493333,11.405,11.298333,11.208333,11.003333,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,19:30:00,274.812,NaN,11.583333,11.525,11.458333,11.463333,11.455,11.451667,11.418333,11.368333,11.291667,11.198333,11.1,10.918333,10.75,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,20:00:00,274.833,NaN,11.52,11.45,11.405,11.416667,11.411667,11.401667,11.35,11.276667,11.193333,11.106667,11.015,10.836667,10.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,20:30:00,274.854,NaN,11.461667,11.36,11.323333,11.346667,11.346667,11.331667,11.291667,11.225,11.14,11.023333,10.935,10.718333,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,21:00:00,274.874,NaN,11.426667,11.37,11.325,11.335,11.31,11.305,11.246667,11.156667,11.05,10.931667,10.826667,10.616667,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,21:30:00,274.895,NaN,11.425,11.375,11.313333,11.303333,11.285,11.26,11.193333,11.09,10.971667,10.833333,10.731667,10.508333,10.32,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,22:00:00,274.916,NaN,11.391667,11.298333,11.245,11.24,11.22,11.191667,11.116667,11.016667,10.905,10.766667,10.651667,10.426667,10.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,22:30:00,274.937,NaN,11.288333,11.215,11.13,11.101667,11.065,11.023333,10.928333,10.791667,10.653333,10.5,10.371667,10.143333,9.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,23:00:00,274.958,NaN,11.16,11.088333,11.008333,10.976667,10.941667,10.901667,10.811667,10.683333,10.551667,10.405,10.291667,10.063333,9.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2017,23:30:00,274.979,NaN,11.2,11.133333,11.075,11.05,11.015,10.976667,10.888333,10.77,10.64,10.505,10.375,10.153333,9.94,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,00:00:00,275,NaN,11.216667,11.151667,11.086667,11.063333,11.03,10.996667,10.911667,10.791667,10.66,10.53,10.398333,10.195,9.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,00:30:00,275.02,NaN,11.108333,11.036667,10.981667,10.97,10.946667,10.913333,10.828333,10.718333,10.595,10.456667,10.343333,10.123333,9.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,01:00:00,275.041,NaN,10.996667,10.92,10.88,10.863333,10.835,10.805,10.725,10.615,10.493333,10.38,10.255,10.031667,9.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,01:30:00,275.062,NaN,10.88,10.803333,10.755,10.748333,10.726667,10.7,10.623333,10.505,10.391667,10.255,10.145,9.915,9.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,02:00:00,275.083,NaN,10.581667,10.505,10.488333,10.506667,10.511667,10.513333,10.486667,10.441667,10.365,10.291667,10.191667,10.051667,9.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,02:30:00,275.104,NaN,10.845,10.79,10.776667,10.766667,10.753333,10.736667,10.67,10.58,10.483333,10.37,10.276667,10.105,9.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,03:00:00,275.124,NaN,11.243333,11.168333,11.153333,11.158333,11.15,11.131667,11.078333,11.005,10.916667,10.836667,10.736667,10.56,10.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,03:30:00,275.145,NaN,11.641667,11.58,11.573333,11.573333,11.555,11.531667,11.468333,11.375,11.276667,11.175,11.071667,10.878333,10.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,04:00:00,275.166,NaN,11.755,11.706667,11.695,11.691667,11.668333,11.646667,11.575,11.481667,11.385,11.261667,11.165,10.956667,10.755,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,04:30:00,275.187,NaN,11.81,11.751667,11.75,11.755,11.736667,11.715,11.653333,11.568333,11.458333,11.336667,11.205,11.013333,10.795,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,05:00:00,275.208,NaN,11.695,11.636667,11.628333,11.64,11.636667,11.623333,11.568333,11.483333,11.365,11.25,11.141667,10.9,10.7,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,05:30:00,275.229,NaN,11.383333,11.31,11.296667,11.321667,11.316667,11.308333,11.253333,11.173333,11.071667,10.96,10.833333,10.635,10.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,06:00:00,275.249,NaN,11.145,11.09,11.078333,11.093333,11.081667,11.068333,11.015,10.943333,10.851667,10.731667,10.63,10.428333,10.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,06:30:00,275.27,NaN,11.18,11.103333,11.105,11.116667,11.106667,11.091667,11.04,10.975,10.883333,10.775,10.658333,10.46,10.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,07:00:00,275.291,NaN,11.393333,11.341667,11.353333,11.361667,11.345,11.328333,11.27,11.2,11.103333,10.991667,10.876667,10.668333,10.485,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,07:30:00,275.312,NaN,11.605,11.553333,11.555,11.571667,11.55,11.53,11.475,11.385,11.286667,11.173333,11.075,10.846667,10.665,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,08:00:00,275.333,NaN,11.845,11.793333,11.801667,11.808333,11.788333,11.765,11.691667,11.601667,11.501667,11.391667,11.27,11.048333,10.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,08:30:00,275.354,NaN,12.058333,11.996667,12,12.01,11.993333,11.98,11.916667,11.828333,11.726667,11.616667,11.518333,11.308333,11.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,09:00:00,275.374,NaN,12.228333,12.14,12.145,12.171667,12.173333,12.158333,12.096667,12.021667,11.928333,11.811667,11.671667,11.431667,11.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,09:30:00,275.395,NaN,11.351667,11.278333,11.17,10.981667,11.003333,10.866667,10.893333,10.665,10.593333,10.515,10.386667,10.188333,10.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,10:00:00,275.416,NaN,10.605,10.678333,10.516667,10.441667,10.411667,10.381667,10.306667,10.22,10.113333,10.015,9.941667,9.781667,9.67,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,10:30:00,275.437,NaN,10.588333,10.63,10.548333,10.486667,10.458333,10.428333,10.358333,10.268333,10.18,10.09,10.013333,9.858333,9.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,11:00:00,275.458,NaN,10.623333,10.661667,10.581667,10.52,10.486667,10.453333,10.376667,10.283333,10.196667,10.103333,10.026667,9.868333,9.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,11:30:00,275.479,NaN,10.588333,10.623333,10.551667,10.485,10.451667,10.416667,10.34,10.245,10.151667,10.071667,9.978333,9.835,9.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,12:00:00,275.499,NaN,10.583333,10.606667,10.53,10.47,10.44,10.403333,10.326667,10.233333,10.141667,10.061667,9.976667,9.823333,9.69,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,12:30:00,275.52,NaN,10.635,10.666667,10.596667,10.535,10.505,10.471667,10.39,10.305,10.211667,10.126667,10.053333,9.91,9.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,13:00:00,275.541,NaN,10.721667,10.735,10.675,10.618333,10.588333,10.556667,10.485,10.396667,10.311667,10.235,10.158333,10.025,9.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,13:30:00,275.562,NaN,10.968333,10.973333,10.928333,10.881667,10.856667,10.83,10.763333,10.683333,10.603333,10.523333,10.456667,10.318333,10.205,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,14:00:00,275.583,NaN,11.325,11.333333,11.295,11.231667,11.208333,11.175,11.116667,11.041667,10.965,10.881667,10.811667,10.685,10.58,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,14:30:00,275.604,NaN,11.718333,11.716667,11.685,11.641667,11.615,11.588333,11.53,11.463333,11.401667,11.323333,11.261667,11.15,11.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,15:00:00,275.624,NaN,12.13,12.138333,12.106667,12.051667,12.02,12.005,11.925,11.843333,11.765,11.69,11.621667,11.485,11.355,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,15:30:00,275.645,NaN,12.435,12.445,12.398333,12.328333,12.316667,12.336667,12.243333,12.08,11.996667,11.901667,11.805,11.658333,11.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,16:00:00,275.666,NaN,12.39,12.405,12.363333,12.345,12.468333,12.371667,12.226667,12.07,12.22,12.03,12.09,11.655,11.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,16:30:00,275.687,NaN,12.368333,12.383333,12.345,12.448333,12.511667,12.366667,12.353333,12.25,12.36,12.295,12.24,11.868333,11.645,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,17:00:00,275.708,NaN,12.425,12.441667,12.408333,12.561667,12.6,12.506667,12.531667,12.388333,12.441667,12.351667,12.278333,12.083333,11.82,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,17:30:00,275.729,NaN,12.483333,12.5,12.461667,12.631667,12.661667,12.655,12.616667,12.58,12.506667,12.413333,12.338333,12.141667,11.965,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,18:00:00,275.749,NaN,12.43,12.435,12.403333,12.571667,12.615,12.621667,12.643333,12.615,12.541667,12.445,12.4,12.213333,12.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,18:30:00,275.77,NaN,12.4,12.42,12.378333,12.615,12.681667,12.735,12.721667,12.688333,12.605,12.515,12.461667,12.263333,12.11,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,19:00:00,275.791,NaN,12.195,12.215,12.178333,12.396667,12.471667,12.516667,12.511667,12.496667,12.438333,12.368333,12.31,12.158333,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,19:30:00,275.812,NaN,12.106667,12.136667,12.091667,12.356667,12.45,12.481667,12.491667,12.491667,12.436667,12.363333,12.316667,12.168333,12.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,20:00:00,275.833,NaN,11.905,11.868333,11.831667,12.191667,12.256667,12.306667,12.31,12.308333,12.265,12.216667,12.163333,11.981667,11.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,20:30:00,275.854,NaN,11.841667,11.741667,11.721667,12.065,12.108333,12.15,12.166667,12.165,12.146667,11.801667,12.058333,11.875,11.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,21:00:00,275.874,NaN,11.748333,11.615,11.665,11.906667,11.985,11.93,11.953333,11.84,11.86,11.495,11.661667,11.47,11.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,21:30:00,275.895,NaN,11.701667,11.563333,11.641667,11.698333,11.831667,11.541667,11.611667,11.398333,11.49,11.243333,11.371667,11.04,10.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,22:00:00,275.916,NaN,11.698333,11.536667,11.623333,11.69,11.851667,11.523333,11.633333,11.361667,11.493333,11.485,11.343333,10.995,10.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,22:30:00,275.937,NaN,11.558333,11.358333,11.475,11.591667,11.733333,11.381667,11.62,11.296667,11.673333,11.516667,11.341667,10.9,10.845,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,23:00:00,275.958,NaN,11.593333,11.363333,11.478333,11.655,11.685,11.35,11.675,11.396667,11.568333,11.5,11.423333,10.933333,10.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2017,23:30:00,275.979,NaN,11.481667,11.24,11.353333,11.541667,11.591667,11.396667,11.598333,11.445,11.488333,11.421667,11.336667,11.108333,10.635,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,00:00:00,276,NaN,11.473333,11.271667,11.345,11.525,11.558333,11.581667,11.546667,11.49,11.398333,11.311667,11.223333,11.031667,10.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,00:30:00,276.02,NaN,11.408333,11.25,11.288333,11.453333,11.488333,11.495,11.455,11.403333,11.318333,11.236667,11.155,10.951667,10.79,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,01:00:00,276.041,NaN,11.428333,11.283333,11.325,11.5,11.516667,11.521667,11.49,11.438333,11.358333,11.281667,11.193333,11.04,10.87,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,01:30:00,276.062,NaN,11.43,11.26,11.326667,11.546667,11.586667,11.593333,11.583333,11.541667,11.461667,11.388333,11.298333,11.128333,10.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,02:00:00,276.083,NaN,11.443333,11.265,11.345,11.555,11.578333,11.596667,11.575,11.538333,11.471667,11.383333,11.311667,11.143333,10.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,02:30:00,276.104,NaN,11.391667,11.195,11.283333,11.511667,11.551667,11.575,11.546667,11.503333,11.423333,11.318333,11.25,11.05,10.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,03:00:00,276.124,NaN,11.27,11.038333,11.178333,11.4,11.423333,11.433333,11.416667,11.36,11.278333,11.181667,11.091667,10.9,10.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,03:30:00,276.145,NaN,11.095,10.88,10.98,11.2,11.236667,11.26,11.243333,11.198333,11.113333,11.033333,10.953333,10.758333,10.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,04:00:00,276.166,NaN,10.818333,10.61,10.69,10.898333,10.94,10.968333,10.958333,10.93,10.863333,10.783333,10.69,10.486667,10.325,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,04:30:00,276.187,NaN,10.578333,10.385,10.448333,10.625,10.663333,10.681667,10.668333,10.636667,10.561667,10.48,10.415,10.23,10.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,05:00:00,276.208,NaN,10.468333,10.313333,10.355,10.521667,10.563333,10.586667,10.578333,10.55,10.478333,10.388333,10.325,10.151667,9.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,05:30:00,276.229,NaN,10.456667,10.301667,10.355,10.481667,10.5,10.506667,10.481667,10.423333,10.34,10.245,10.168333,9.995,9.825,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,06:00:00,276.249,NaN,10.455,10.315,10.335,10.46,10.476667,10.481667,10.446667,10.396667,10.31,10.226667,10.151667,9.978333,9.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,06:30:00,276.27,NaN,10.415,10.255,10.295,10.413333,10.425,10.42,10.39,10.345,10.26,10.173333,10.086667,9.908333,9.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,07:00:00,276.291,NaN,10.486667,10.321667,10.358333,10.46,10.456667,10.448333,10.393333,10.325,10.231667,10.128333,10.036667,9.808333,9.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,07:30:00,276.312,NaN,10.211667,10.045,10.076667,10.213333,10.236667,10.25,10.223333,10.173333,10.098333,10.01,9.925,9.741667,9.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,08:00:00,276.333,NaN,10.288333,10.118333,10.231667,10.331667,10.311667,10.301667,10.258333,10.188333,10.106667,10.023333,9.946667,9.806667,9.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,08:30:00,276.354,NaN,10.816667,10.688333,10.835,10.866667,10.825,10.79,10.701667,10.581667,10.455,10.348333,10.223333,10.035,9.855,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,09:00:00,276.374,NaN,11.131667,10.995,11.178333,11.135,11.056667,10.993333,10.873333,10.73,10.601667,10.458333,10.343333,10.121667,9.915,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,09:30:00,276.395,NaN,11.533333,11.4,11.603333,11.59,11.515,11.465,11.348333,11.206667,11.066667,10.936667,10.796667,10.58,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,10:00:00,276.416,NaN,12.318333,12.201667,12.615,12.41,12.238333,12.131667,11.955,11.758333,11.58,11.42,11.258333,11.045,10.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,10:30:00,276.437,NaN,12.926667,12.901667,13.105,12.928333,12.805,12.718333,12.55,12.381667,12.205,12.045,11.885,11.658333,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,11:00:00,276.458,NaN,12.903333,12.881667,13.07,12.895,12.766667,12.67,12.523333,12.355,12.165,12.01,11.858333,11.628333,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,11:30:00,276.479,NaN,13.215,13.178333,13.32,13.178333,13.06,12.978333,12.836667,12.671667,12.5,12.353333,12.178333,11.953333,11.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,12:00:00,276.499,NaN,14.148333,14.171667,14.328333,14.015,13.818333,13.671667,13.455,13.238333,13.011667,12.833333,12.633333,12.39,12.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,12:30:00,276.52,NaN,13.911667,13.868333,13.91,13.79,13.695,13.613333,13.471667,13.308333,13.136667,12.971667,12.806667,12.561667,12.36,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,13:00:00,276.541,NaN,13.628333,13.581667,13.611667,13.593333,13.541667,13.498333,13.39,13.253333,13.1,12.955,12.798333,12.578333,12.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,13:30:00,276.562,NaN,12.83,12.748333,12.758333,12.883333,12.886667,12.883333,12.815,12.65,12.596667,12.47,12.36,11.975,11.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,14:00:00,276.583,NaN,12.955,12.886667,12.958333,12.935,12.88,12.838333,12.745,12.55,12.493333,12.365,12.231667,11.95,11.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,14:30:00,276.604,NaN,13.313333,13.238333,13.263333,13.316667,13.293333,13.278333,13.198333,13.09,12.966667,12.841667,12.7,12.465,12.225,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,15:00:00,276.624,NaN,13.033333,12.948333,12.955,13.015,13,12.988333,12.911667,12.796667,12.688333,12.56,12.435,12.175,11.955,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,15:30:00,276.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2017,16:00:00,276.666,12.598333,12.678333,12.63,12.66,12.723333,12.705,12.686667,12.601667,12.47,12.378333,12.246667,12.103333,11.56,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,16:30:00,276.687,12.296667,12.351667,12.311667,12.341667,12.418333,12.4,12.38,12.301667,12.181667,12.076667,11.941667,11.82,11.525,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,17:00:00,276.708,12.216667,12.253333,12.19,12.191667,12.243333,12.23,12.216667,12.158333,12.051667,11.938333,11.806667,11.693333,11.458333,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,17:30:00,276.729,11.92,11.96,11.895,11.881667,11.953333,11.96,11.96,11.893333,11.786667,11.653333,11.536667,11.431667,11.205,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,18:00:00,276.749,11.256667,11.248333,11.105,11.086667,11.25,11.365,10.851667,10.813333,10.485,10.551667,10.191667,10.163333,9.993333,9.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,18:30:00,276.77,11.403333,11.436667,11.318333,11.373333,11.548333,11.573333,11.078333,10.891667,10.973333,11.25,11.18,10.923333,10.546667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,19:00:00,276.791,11.371667,11.441667,11.433333,11.475,11.613333,11.636667,11.663333,11.596667,11.551667,11.465,11.35,11.26,11.056667,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,19:30:00,276.812,11.41,11.475,11.426667,11.461667,11.605,11.623333,11.638333,11.601667,11.523333,11.431667,11.33,11.238333,11.038333,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,20:00:00,276.833,11.135,11.181667,11.131667,11.196667,11.418333,11.468333,11.511667,11.505,11.445,11.385,10.915,11.176667,10.891667,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,20:30:00,276.854,11.335,11.401667,11.371667,11.431667,11.64,11.678333,11.71,11.663333,11.3,11.358333,10.883333,10.956667,10.483333,10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,21:00:00,276.874,11.35,11.431667,11.39,11.451667,11.641667,11.673333,11.691667,11.646667,11.233333,11.445,11.07,10.843333,10.495,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,21:30:00,276.895,11.386667,11.506667,11.503333,11.523333,11.65,11.666667,11.675,11.63,11.553333,11.446667,11.326667,11.23,11.01,10.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,22:00:00,276.916,11.325,11.421667,11.405,11.433333,11.546667,11.558333,11.565,11.516667,11.423333,11.316667,11.206667,11.1,10.893333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,22:30:00,276.937,11.318333,11.408333,11.39,11.415,11.5,11.505,11.501667,11.446667,11.35,11.245,11.128333,11.035,10.805,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,23:00:00,276.958,11.323333,11.386667,11.346667,11.356667,11.426667,11.423333,11.421667,11.358333,11.25,11.145,11.03,10.918333,10.698333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2017,23:30:00,276.979,11.196667,11.266667,11.251667,11.248333,11.316667,11.313333,11.306667,11.251667,11.16,11.058333,10.938333,10.821667,10.566667,10.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,00:00:00,277,11.063333,11.145,11.131667,11.131667,11.22,11.226667,11.231667,11.171667,11.076667,10.983333,10.86,10.755,10.53,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,00:30:00,277.02,10.948333,10.988333,10.946667,10.961667,11.065,11.076667,11.085,11.038333,10.956667,10.876667,10.77,10.653333,10.421667,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,01:00:00,277.041,10.841667,10.916667,10.896667,10.93,11.041667,11.058333,11.065,10.981667,10.911667,10.83,10.736667,10.636667,10.346667,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,01:30:00,277.062,10.835,10.918333,10.921667,10.951667,11.051667,11.06,11.066667,11.02,10.923333,10.838333,10.718333,10.625,10.376667,10.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,02:00:00,277.083,10.803333,10.91,10.926667,10.958333,11.053333,11.06,11.065,11.016667,10.918333,10.818333,10.708333,10.606667,10.381667,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,02:30:00,277.104,10.785,10.873333,10.868333,10.876667,10.943333,10.943333,10.943333,10.88,10.791667,10.695,10.575,10.465,10.236667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,03:00:00,277.124,10.755,10.818333,10.791667,10.796667,10.875,10.87,10.863333,10.813333,10.728333,10.628333,10.508333,10.396667,10.166667,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,03:30:00,277.145,10.655,10.713333,10.696667,10.71,10.795,10.8,10.805,10.756667,10.666667,10.575,10.46,10.356667,10.146667,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,04:00:00,277.166,10.661667,10.733333,10.715,10.731667,10.826667,10.831667,10.838333,10.785,10.698333,10.603333,10.493333,10.386667,10.168333,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,04:30:00,277.187,10.608333,10.716667,10.723333,10.736667,10.831667,10.838333,10.843333,10.788333,10.696667,10.6,10.491667,10.386667,10.158333,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,05:00:00,277.208,10.486667,10.56,10.553333,10.556667,10.65,10.661667,10.676667,10.625,10.546667,10.456667,10.331667,10.23,10.005,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,05:30:00,277.229,10.338333,10.383333,10.34,10.343333,10.446667,10.458333,10.465,10.426667,10.351667,10.26,10.16,10.056667,9.841667,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,06:00:00,277.249,10.298333,10.353333,10.321667,10.341667,10.428333,10.431667,10.436667,10.385,10.3,10.21,10.101667,10.01,9.796667,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,06:30:00,277.27,10.398333,10.441667,10.375,10.385,10.481667,10.478333,10.483333,10.443333,10.348333,10.26,10.145,10.051667,9.83,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,07:00:00,277.291,10.013333,10.055,9.99,9.901667,9.898333,9.96,9.885,9.801667,9.691667,9.548333,9.433333,9.335,9.104,8.8615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,07:30:00,277.312,9.151667,9.123333,9.048333,8.866667,8.81,8.863333,8.793333,8.706667,8.691667,8.575,8.471667,8.393333,8.261667,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,08:00:00,277.333,9.218333,9.041667,9.095,8.966667,8.925,8.905,8.875,8.798333,8.725,8.63,8.533333,8.445,8.28,8.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,08:30:00,277.354,8.855,8.71,8.705,8.558333,8.495,8.451667,8.415,8.325,8.225,8.110833,8.0045,7.910667,7.727167,7.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,09:00:00,277.374,8.498333,8.39,8.361667,8.236667,8.161667,8.116667,8.083,8.001667,7.905833,7.803833,7.690667,7.604833,7.445,7.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,09:30:00,277.395,8.193333,8.12,8.12,8.029167,7.963667,7.925333,7.889333,7.8085,7.7135,7.613667,7.505333,7.427333,7.251167,6.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,10:00:00,277.416,8.356667,8.258667,8.257833,8.2035,8.142833,8.112167,8.0805,8.016167,7.946,7.925,7.800333,7.745667,7.622833,7.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,10:30:00,277.437,8.636667,8.53,8.545,8.456667,8.35,8.318333,8.251667,8.298333,8.058667,7.984,7.847,7.755833,7.568,7.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,11:00:00,277.458,8.443333,8.308333,8.338333,8.253333,8.138333,8.213333,8.33,8.16,7.845333,7.816833,7.664,7.602,7.48,7.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,11:30:00,277.479,9.025,8.923333,8.94,8.901667,8.831667,8.826667,8.808333,8.733333,8.636667,8.588333,8.493333,8.461667,8.322833,7.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,12:00:00,277.499,9.708333,9.58,9.61,9.553333,9.443333,9.443333,9.481667,9.583333,9.235,9.113333,9.186667,9.168333,8.771667,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,12:30:00,277.52,9.813333,9.656667,9.705,9.626667,9.583333,9.53,9.656667,9.638333,9.535,9.355,9.111667,9.608333,8.868333,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,13:00:00,277.541,9.745,9.473333,9.545,9.503333,9.853333,9.903333,10.046667,9.973333,10.11,10,9.703333,9.828333,9.516667,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,13:30:00,277.562,9.58,9.213333,9.346667,9.39,9.896667,10.011667,10.075,10.051667,9.985,9.891667,9.798333,9.705,9.486667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,14:00:00,277.583,9.488333,9.15,9.34,9.498333,9.901667,9.926667,9.958333,9.923333,9.86,9.776667,9.67,9.583333,9.383333,9.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,14:30:00,277.604,9.621667,9.508333,9.481667,9.713333,10.06,10.088333,10.11,10.071667,10.008333,9.918333,9.815,9.718333,9.51,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,15:00:00,277.624,9.813333,9.913333,9.696667,9.97,10.2,10.223333,10.24,10.205,10.141667,10.056667,9.961667,9.858333,9.668333,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,15:30:00,277.645,9.915,10.12,9.846667,10.128333,10.345,10.368333,10.38,10.336667,10.276667,10.183333,10.078333,9.97,9.78,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,16:00:00,277.666,8.4465,8.4285,8.339667,8.223333,8.121167,8.101667,8.036167,7.948,7.8545,7.709167,7.5675,7.546333,7.326167,7.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,16:30:00,277.687,7.4735,7.3245,7.349167,7.234667,7.171833,7.135667,7.105,7.036333,6.9575,6.873833,6.739,6.680667,6.507167,6.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,17:00:00,277.708,7.330167,7.175,7.193,7.066333,7.013833,6.9815,6.948667,6.9535,6.813833,7.086833,6.642,6.7285,6.484667,6.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,17:30:00,277.729,7.336667,7.2045,7.2025,7.112167,7.089833,7.173833,7.263,7.326167,6.977333,7.367667,7.133333,7.254833,6.835167,6.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,18:00:00,277.749,7.644,7.535167,7.528667,7.469,7.458333,7.601333,7.591167,7.616833,7.446333,7.504833,7.435167,7.380833,7.1855,6.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,18:30:00,277.77,7.968333,7.847333,7.838833,7.777167,7.855333,8.011,7.976833,8.001667,7.933167,7.8865,7.797333,7.740167,7.600667,7.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,19:00:00,277.791,7.8625,7.7555,7.744167,7.686667,7.891833,7.982333,7.988833,8.006333,7.995667,7.917,7.841333,7.798,7.655833,7.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,19:30:00,277.812,7.614167,7.493667,7.470333,7.4035,7.597833,7.63,7.612333,7.6565,7.637333,7.535833,7.430167,7.447167,7.278833,6.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,20:00:00,277.833,6.960167,6.827333,6.7795,6.732,6.704333,6.627167,6.612333,6.554167,6.541667,6.500333,6.340333,6.2915,6.1395,6.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,20:30:00,277.854,6.597333,6.474167,6.439833,6.412,6.472167,6.616833,6.479833,6.9965,6.5835,7.563167,7.132167,7.198333,6.613667,6.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,21:00:00,277.874,6.517167,6.414833,6.4175,6.383333,6.550333,7.2515,6.670667,7.6115,7.710333,7.827,7.8015,7.869667,7.794,7.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,21:30:00,277.895,6.6985,6.569833,6.625333,6.609,7.0755,7.635833,7.7995,7.921833,7.981333,8.008667,8.026333,8.024167,7.910667,7.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,22:00:00,277.916,6.493167,6.361167,6.4325,6.447833,7.311,7.462,7.636,7.774333,7.843167,7.894667,7.904,7.875667,7.766,7.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,22:30:00,277.937,6.392167,6.263333,6.449333,6.449833,7.308333,7.473833,7.630833,7.755833,7.8575,7.901667,7.912667,7.8975,7.796833,7.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,23:00:00,277.958,6.7075,6.538667,6.848667,6.956833,7.706333,7.830167,7.955333,8.049167,8.111667,8.126667,8.125,8.121667,7.9885,7.909333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2017,23:30:00,277.979,6.625167,6.467833,6.680833,6.927333,7.4465,7.556667,7.6725,7.781833,7.8345,7.832667,7.826,7.834167,7.73,7.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,00:00:00,278,6.663,6.485167,6.714833,6.959667,7.383833,7.500333,7.591167,7.676167,7.734167,7.738333,7.7245,7.704,7.595,7.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,00:30:00,278.02,6.8,6.671,6.842833,7.0855,7.504833,7.626167,7.727833,7.793833,7.817667,7.8025,7.781833,7.769167,7.6675,7.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,01:00:00,278.041,7.282167,7.181833,7.228833,7.390833,7.601333,7.712167,7.711667,7.6785,7.586833,7.476333,7.377333,7.392333,7.1765,7.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,01:30:00,278.062,7.424167,7.382833,7.373167,7.430167,7.371,7.603667,7.288333,7.237667,7.270667,7.243,7.157833,7.192333,6.8665,6.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,02:00:00,278.083,7.572,7.5715,7.499167,7.632,7.536667,7.982667,7.434333,7.455,7.466,7.828833,7.684,7.691833,7.139667,6.9925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,02:30:00,278.104,7.7265,7.737667,7.695667,7.773,7.631,7.8545,7.5595,7.518833,7.479667,7.370833,7.200667,7.169833,7.001833,6.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,03:00:00,278.124,7.8375,7.858167,7.8035,7.745167,7.692833,7.700833,7.892,7.757667,7.677,7.700333,7.761,7.726667,7.352167,7.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,03:30:00,278.145,8.121333,8.168333,8.17,8.119667,8.432,8.325,8.696667,8.795,8.835,8.958333,8.893333,8.828333,8.589,8.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,04:00:00,278.166,8.341667,8.278333,8.448333,8.418333,9.076667,9.061667,9.258333,9.336667,9.335,9.313333,9.25,9.173333,9.011667,8.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,04:30:00,278.187,8.498333,8.433333,8.611667,8.548333,9.268333,9.335,9.39,9.396667,9.326667,9.263333,9.171667,9.158333,8.9,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,05:00:00,278.208,8.35,8.343333,8.323333,8.255,8.185,8.161667,8.158333,8.07,8.053333,8.057333,7.845,7.782833,7.629667,7.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,05:30:00,278.229,8.276667,8.208333,8.268333,8.216667,8.153333,8.206667,8.188333,8.13,8.088333,8.451667,8.259,8.043333,7.766167,7.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,06:00:00,278.249,8.325,8.246667,8.313333,8.263333,8.181667,8.46,8.756667,8.645,8.468333,9.006667,8.925,8.846667,8.4465,7.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,06:30:00,278.27,8.2,8.148333,8.22,8.186667,8.218333,8.77,8.766667,9.021667,9.018333,9.03,8.981667,8.926667,8.736667,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,07:00:00,278.291,8.261667,8.201667,8.28,8.238333,8.771667,8.96,9.018333,9.06,9.058333,9,8.948333,8.888333,8.748333,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,07:30:00,278.312,8.39,8.323333,8.456667,8.401667,9.04,9.11,9.183333,9.205,9.196667,9.143333,9.075,8.991667,8.841667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,08:00:00,278.333,8.451667,8.435,8.576667,8.496667,9.15,9.203333,9.243333,9.26,9.24,9.163333,9.09,9.001667,8.828333,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,08:30:00,278.354,8.651667,8.645,8.848333,8.921667,9.39,9.428333,9.448333,9.441667,9.4,9.321667,9.216667,9.13,8.95,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,09:00:00,278.374,9.066667,9.106667,9.125,9.413333,9.573333,9.58,9.578333,9.536667,9.475,9.366667,9.253333,9.151667,8.95,8.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,09:30:00,278.395,9.351667,9.42,9.481667,9.715,9.823333,9.82,9.806667,9.735,9.63,9.501667,9.376667,9.248333,9.026667,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,10:00:00,278.416,9.715,9.775,9.76,10.006667,10.061667,10.016667,9.983333,9.886667,9.758333,9.613333,9.475,9.355,9.14,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,10:30:00,278.437,9.83,9.87,10.093333,10.401667,10.408333,10.355,10.31,10.196667,10.051667,9.898333,9.748333,9.616667,9.388333,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,11:00:00,278.458,9.83,9.893333,10.148333,10.328333,10.406667,10.391667,10.371667,10.283333,10.158333,10.026667,9.895,9.748333,9.491667,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,11:30:00,278.479,9.671667,9.735,10.091667,10.251667,10.341667,10.338333,10.338333,10.276667,10.166667,10.045,9.906667,9.79,9.548333,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,12:00:00,278.499,9.391667,9.363333,9.471667,9.458333,9.456667,9.421667,9.385,9.296667,9.185,9.071667,8.958333,8.878333,8.705,8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,12:30:00,278.52,9.521667,9.51,9.558333,9.556667,9.503333,9.46,9.405,9.266667,9.161667,9.033333,8.936667,8.88,8.698333,8.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,13:00:00,278.541,8.831667,8.765,8.811667,8.678333,8.425,8.373333,8.245,8.077833,7.909,7.679167,7.519,7.426167,7.206833,7.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,13:30:00,278.562,8.923333,8.826667,8.895,8.766667,8.608333,8.556667,8.493333,8.375,8.209833,8.204,8.019333,7.908667,7.788333,7.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,14:00:00,278.583,9.383333,9.29,9.36,9.28,9.09,9.031667,8.946667,8.848333,8.641667,8.835,8.54,8.338333,8.1785,7.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,14:30:00,278.604,9.605,9.5,9.561667,9.41,9.23,9.211667,9.063333,9.17,8.74,9.25,9.035,8.593333,8.566667,8.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,15:00:00,278.624,9.773333,9.668333,9.706667,9.578333,9.416667,9.546667,9.261667,9.371667,9.048333,9.368333,9.22,8.776667,8.9,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,15:30:00,278.645,9.551667,9.415,9.451667,9.333333,9.258333,9.611667,9.18,9.29,9.483333,9.44,9.328333,8.783333,9.058333,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,16:00:00,278.666,9.338333,9.203333,9.258333,9.133333,9.345,9.485,9.495,9.145,9.446667,9.378333,9.286667,8.76,9.045,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,16:30:00,278.687,8.96,8.83,8.858333,8.738333,9.103333,9.168333,9.226667,9.038333,9.253333,9.223333,9.16,8.793333,8.986667,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,17:00:00,278.708,8.55,8.418333,8.428333,8.358333,8.788333,8.873333,8.948333,9.003333,9.046667,9.061667,9.045,9.008333,8.948333,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,17:30:00,278.729,8.086833,7.983833,7.932833,7.943833,8.373333,8.493333,8.591667,8.711667,8.828333,8.898333,8.933333,8.955,8.958333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,18:00:00,278.749,7.600333,7.484833,7.499333,7.6325,8.066667,8.216667,8.37,8.538333,8.743333,8.875,8.936667,9,9.051667,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,18:30:00,278.77,7.176667,7.073833,7.119333,7.321333,7.797833,7.979833,8.15,8.343333,8.535,8.673333,8.761667,8.851667,8.973333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,19:00:00,278.791,6.959167,6.855,6.857333,7.088333,7.566833,7.759,7.927167,8.133333,8.35,8.521667,8.675,8.793333,8.96,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,19:30:00,278.812,6.736833,6.615167,6.666667,6.891,7.335333,7.505,7.682333,7.909333,8.19,8.426667,8.59,8.76,8.895,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,20:00:00,278.833,6.574167,6.4665,6.5005,6.716833,7.219833,7.4225,7.595,7.813167,8.096667,8.321667,8.533333,8.765,8.955,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,20:30:00,278.854,6.436667,6.347667,6.3995,6.689,7.172167,7.367167,7.5575,7.795167,8.093333,8.38,8.631667,8.873333,9.118333,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,21:00:00,278.874,6.406,6.338667,6.437833,6.761167,7.267167,7.500667,7.692667,7.9745,8.295,8.531667,8.745,8.943333,9.068333,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,21:30:00,278.895,6.133333,6.098833,6.186,6.556,7.132,7.374667,7.582167,7.825833,8.128333,8.401667,8.693333,9,9.416667,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,22:00:00,278.916,5.5135,5.508333,5.666,5.872,6.539333,6.845,7.136333,7.533167,7.938167,8.187833,8.417667,8.683333,9.04,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,22:30:00,278.937,4.919333,4.861667,4.9765,5.216333,6.616333,7.0525,7.3135,7.6155,8.011833,8.415,8.728333,8.876667,9.031667,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,23:00:00,278.958,4.637667,4.630833,4.826,5.134,5.837167,6.2985,6.9595,7.240167,7.868833,8.506667,8.845,8.976667,9.14,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2017,23:30:00,278.979,4.584333,4.588667,4.782833,4.9575,5.686833,6.147,6.886167,7.618333,7.990333,8.391667,8.656667,8.736667,8.828333,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,00:00:00,279,4.481833,4.572,4.750667,4.983,5.413167,5.712,6.219667,7.2545,7.974833,8.261667,8.463333,8.655,8.933333,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,00:30:00,279.02,4.767833,4.824333,4.952,5.087667,5.362167,5.583167,5.964833,7.022333,7.898333,8.358333,8.6,8.818333,8.966667,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,01:00:00,279.041,5.016667,5.000333,5.142,5.403,5.955667,6.256,6.647167,7.412167,8.196167,8.641667,8.816667,8.923333,8.903333,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,01:30:00,279.062,5.184667,5.220667,5.672333,6.212667,6.6605,6.898333,7.332167,8.0855,8.545,8.643333,8.646667,8.623333,8.511667,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,02:00:00,279.083,5.479,5.606667,6.028667,6.453667,6.910333,7.1925,7.594167,8.054333,8.333333,8.425,8.42,8.411667,8.28,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,02:30:00,279.104,5.2255,5.646167,6.386667,6.679,7.0905,7.365333,7.7725,8.055,8.221833,8.266667,8.305,8.34,8.373333,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,03:00:00,279.124,5.175,5.363667,5.7515,6.206,6.700167,6.946833,7.2395,7.620167,7.9325,8.115,8.253333,8.363333,8.426667,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,03:30:00,279.145,5.164667,5.153833,5.201833,5.247167,6.3505,6.733333,6.9695,7.317,7.708333,7.946667,8.178333,8.388333,8.493333,8.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,04:00:00,279.166,4.703667,4.7475,4.924833,5.197833,6.317,6.7765,7.089333,7.401833,7.864,8.113333,8.243333,8.355,8.488333,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,04:30:00,279.187,4.704833,4.775667,4.9375,5.2465,6.457167,6.941833,7.277,7.542,7.773,7.9395,8.126667,8.306667,8.52,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,05:00:00,279.208,4.818833,4.843333,4.962667,5.309167,6.414,6.742333,7.1245,7.525333,7.881667,8.166667,8.43,8.695,8.888333,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,05:30:00,279.229,4.5355,4.650333,4.723333,4.954833,6.3165,6.717333,7.070833,7.6005,8.1005,8.303333,8.393333,8.575,8.926667,9.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,06:00:00,279.249,4.328333,4.377833,4.5475,5.1155,6.251167,6.724833,7.126667,7.688333,8.021667,8.261667,8.541667,8.776667,9.026667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,06:30:00,279.27,4.043667,4.2495,4.826333,5.798667,6.413667,6.773,7.1505,7.621333,8.146667,8.725,8.97,9.198333,9.335,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,07:00:00,279.291,4.392833,4.439667,4.760333,5.394167,5.9425,6.352333,6.793833,7.400167,7.987667,8.5,8.921667,9.205,9.291667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,07:30:00,279.312,4.7305,4.777333,5.664,6.147333,6.238833,6.4665,6.774167,7.338333,7.902167,8.616667,9.065,9.326667,9.445,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,08:00:00,279.333,5.5165,5.881333,6.502333,6.693,6.6545,6.624667,6.765333,7.150833,7.6125,8.326667,8.916667,9.445,9.59,9.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,08:30:00,279.354,6.353,6.889833,7.325333,7.682167,7.804167,7.636167,7.587,7.598167,7.891,8.383333,9.163333,9.426667,9.603333,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,09:00:00,279.374,7.073833,7.8785,8.3535,8.773333,8.88,8.626667,8.575,8.493,8.51,8.533333,8.651667,8.848333,9.176667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,09:30:00,279.395,8.0805,8.91,9.343333,9.788333,9.985,9.471667,9.503333,9.44,9.45,9.335,9.265,9.228333,9.268333,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,10:00:00,279.416,9.075,9.735,10.101667,10.57,11.01,10.32,10.376667,10.39,10.415,10.251667,10.113333,9.943333,9.723333,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,10:30:00,279.437,10.006667,10.39,10.601667,10.898333,11.626667,11.273333,11.176667,11.106667,11.161667,11.021667,10.868333,10.723333,10.483333,10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,11:00:00,279.458,10.581667,10.748333,10.846667,11.433333,12.228333,12.056667,11.978333,11.84,11.7,11.545,11.395,11.253333,11.018333,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,11:30:00,279.479,10.376667,10.615,10.655,11.49,12.466667,12.351667,12.296667,12.183333,12.061667,11.933333,11.815,11.656667,11.423333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,12:00:00,279.499,10.301667,10.813333,10.995,12.668333,12.891667,12.766667,12.701667,12.573333,12.441667,12.286667,12.161667,11.998333,11.785,11.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,12:30:00,279.52,10.581667,11.306667,11.396667,13.093333,13.318333,13.173333,13.076667,12.921667,12.756667,12.585,12.426667,12.27,12.02,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,13:00:00,279.541,11.38,11.86,12.513333,13.251667,13.406667,13.285,13.191667,13.016667,12.851667,12.665,12.498333,12.335,12.108333,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,13:30:00,279.562,11.613333,12.188333,12.806667,13.378333,13.461667,13.305,13.196667,13.031667,12.853333,12.656667,12.498333,12.33,12.095,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,14:00:00,279.583,12.013333,12.54,12.995,13.436667,13.405,13.235,13.13,12.931667,12.755,12.551667,12.378333,12.216667,11.993333,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,14:30:00,279.604,11.868333,12.396667,12.723333,13.151667,13.156667,13.025,12.926667,12.753333,12.595,12.398333,12.238333,12.07,11.845,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,15:00:00,279.624,11.391667,12.011667,12.311667,12.713333,12.841667,12.708333,12.623333,12.47,12.313333,12.123333,11.946667,11.798333,11.581667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,15:30:00,279.645,11.441667,11.835,11.993333,12.308333,12.391667,12.286667,12.22,12.091667,11.948333,11.768333,11.601667,11.445,11.248333,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,16:00:00,279.666,11.035,11.376667,11.518333,11.721667,11.821667,11.753333,11.718333,11.606667,11.491667,11.33,11.198333,11.041667,10.846667,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,16:30:00,279.687,10.558333,10.89,10.978333,11.193333,11.39,11.363333,11.355,11.291667,11.213333,11.093333,10.981667,10.858333,10.668333,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,17:00:00,279.708,9.95,10.246667,10.346667,10.483333,10.738333,10.763333,10.801667,10.786667,10.751667,10.668333,10.588333,10.48,10.305,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,17:30:00,279.729,9.273333,9.495,9.573333,9.691667,10.001667,10.096667,10.2,10.288333,10.321667,10.293333,10.246667,10.16,10.011667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,18:00:00,279.749,8.693333,8.778333,8.863333,9.006667,9.378333,9.55,9.701667,9.871667,9.99,10.02,9.99,9.96,9.818333,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,18:30:00,279.77,8.059833,8.0705,8.243167,8.41,8.85,9.09,9.31,9.528333,9.695,9.758333,9.726667,9.733333,9.608333,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,19:00:00,279.791,7.451667,7.527,7.724,7.908833,8.361667,8.61,8.855,9.106667,9.31,9.405,9.441667,9.458333,9.425,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,19:30:00,279.812,6.934333,7.0385,7.2165,7.401833,7.8685,8.139,8.366667,8.666667,9,9.238333,9.393333,9.52,9.601667,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,20:00:00,279.833,6.4675,6.718667,6.8655,7.151,7.696833,7.96,8.181667,8.49,8.855,9.088333,9.308333,9.525,9.735,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,20:30:00,279.854,6.048833,6.291333,6.403167,6.6935,7.452167,7.768667,8.036667,8.363333,8.745,9.03,9.261667,9.521667,9.803333,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,21:00:00,279.874,5.7015,5.894167,6.068667,6.463833,7.3555,7.758833,8.117667,8.563333,9.08,9.415,9.668333,9.915,10.051667,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,21:30:00,279.895,5.456,5.838667,6.155667,6.592,7.243,7.738833,8.150833,8.543333,8.906667,9.178333,9.45,9.718333,10.121667,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,22:00:00,279.916,5.551833,5.814167,6.006,6.353,7.104167,7.438,7.796167,8.205,8.618333,9.026667,9.3,9.526667,10.005,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,22:30:00,279.937,5.402333,5.478667,5.610167,5.7495,6.7695,7.245833,7.6425,8.155167,8.746667,9.268333,9.695,10.043333,10.366667,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,23:00:00,279.958,5.092,5.253333,5.484333,6.037,6.801167,7.215,7.704167,8.371667,9.055,9.69,10.086667,10.07,10.088333,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2017,23:30:00,279.979,5.251667,5.3285,5.488667,5.8055,6.529167,6.953,7.728667,8.46,9.043333,9.558333,9.968333,10.223333,10.331667,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,00:00:00,280,5.471667,5.571,5.755,5.939833,6.24,6.416667,6.889667,8.1665,8.865,9.031667,9.223333,9.465,9.696667,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,00:30:00,280.02,5.422833,5.550333,5.739833,5.878167,6.128333,6.317,6.730833,8.1075,9.025,9.191667,9.271667,9.34,9.388333,9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,01:00:00,280.041,5.409667,5.62,5.763667,5.945167,6.282333,6.509333,6.9465,8.286667,8.956667,9.13,9.286667,9.458333,9.488333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,01:30:00,280.062,5.463333,5.671333,5.774,5.885167,6.106833,6.2655,6.716333,8.0245,8.81,8.991667,9.08,9.141667,9.138333,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,02:00:00,280.083,5.547667,5.946333,5.991167,6.076833,6.246833,6.376,6.704,7.611167,8.332,8.6,8.686667,8.733333,8.73,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,02:30:00,280.104,6.152333,6.319667,6.339833,6.3655,6.433667,6.4765,6.649167,7.366667,8.067667,8.326667,8.418333,8.506667,8.546667,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,03:00:00,280.124,6.273833,6.500667,6.571167,6.616333,6.694,6.758333,6.9515,7.589333,7.96,8.131667,8.296667,8.41,8.568333,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,03:30:00,280.145,6.510167,6.787667,6.866333,6.903833,6.964333,7.032167,7.2445,7.745667,8.11,8.321667,8.473333,8.611667,8.71,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,04:00:00,280.166,6.756333,7.264167,7.370167,7.471667,7.601333,7.677833,7.814167,8.068167,8.315,8.456667,8.546667,8.636667,8.668333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,04:30:00,280.187,6.943,7.4015,7.6475,7.7325,7.871333,7.923667,8.008,8.155,8.318333,8.405,8.501667,8.583333,8.69,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,05:00:00,280.208,7.5955,8.04,8.1515,8.240167,8.336667,8.395,8.411667,8.525,8.67,8.795,8.851667,8.96,8.841667,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,05:30:00,280.229,8.255,8.515,8.578333,8.611667,8.731667,8.793333,8.803333,8.881667,8.945,8.953333,8.906667,8.903333,8.638333,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,06:00:00,280.249,8.465,8.628333,8.676667,8.705,8.905,8.928333,8.97,9.02,9.013333,8.965,8.886667,8.851667,8.445,8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,06:30:00,280.27,8.566667,8.656667,8.628333,8.646667,8.841667,8.868333,8.898333,8.906667,8.87,8.79,8.698333,8.643333,8.303333,8.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,07:00:00,280.291,8.366667,8.425,8.34,8.435,8.685,8.74,8.79,8.788333,8.771667,8.723333,8.65,8.588333,8.231667,7.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,07:30:00,280.312,8.345,8.436667,8.341667,8.516667,8.696667,8.73,8.753333,8.751667,8.735,8.676667,8.621667,8.553333,8.381667,7.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,08:00:00,280.333,8.568333,8.64,8.568333,8.686667,8.818333,8.831667,8.851667,8.85,8.808333,8.73,8.661667,8.568333,8.423333,8.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,08:30:00,280.354,8.79,8.816667,8.755,8.805,8.886667,8.883333,8.871667,8.831667,8.755,8.661667,8.565,8.488333,8.328333,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,09:00:00,280.374,8.795,8.815,8.738333,8.785,8.853333,8.838333,8.828333,8.765,8.686667,8.59,8.475,8.385,8.196667,7.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,09:30:00,280.395,8.961667,8.981667,8.905,8.971667,9.031667,9.006667,8.988333,8.92,8.84,8.74,8.651667,8.555,8.355,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,10:00:00,280.416,9.156667,9.205,9.166667,9.251667,9.31,9.288333,9.271667,9.203333,9.105,8.991667,8.883333,8.77,8.546667,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,10:30:00,280.437,9.765,9.853333,9.876667,9.955,9.82,9.728333,9.656667,9.515,9.351667,9.19,9.043333,8.908333,8.66,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,11:00:00,280.458,10.075,10.148333,10.188333,10.221667,10.065,9.968333,9.883333,9.728333,9.55,9.375,9.208333,9.053333,8.798333,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,11:30:00,280.479,10.18,10.243333,10.25,10.238333,10.135,10.055,9.99,9.851667,9.683333,9.511667,9.356667,9.201667,8.936667,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,12:00:00,280.499,9.408333,9.388333,9.33,9.198333,9.246667,9.255,9.263333,9.215,9.108333,8.991667,8.408333,8.300333,8.021333,7.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,12:30:00,280.52,8.595,8.555,8.541667,8.39,8.228333,8.2465,8.122667,7.976667,7.901667,7.817833,7.674333,7.600667,7.451833,7.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,13:00:00,280.541,8.368333,8.255,8.306667,8.178333,8.055833,7.986667,7.9405,7.8365,7.7205,7.628667,7.511333,7.417,7.264,7.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,13:30:00,280.562,8.401667,8.298333,8.333333,8.218333,8.089833,8.018833,7.9635,7.846333,7.722,7.615833,7.4925,7.380333,7.2025,7.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,14:00:00,280.583,8.41,8.288333,8.358333,8.246667,8.108333,8.038333,7.983167,7.867167,7.728,7.590167,7.479833,7.355333,7.185167,7.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,14:30:00,280.604,8.338333,8.221667,8.276667,8.165,8.033833,7.967833,7.915167,7.797833,7.660333,7.546333,7.434833,7.3235,7.145167,6.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,15:00:00,280.624,8.126667,8.030667,8.046667,7.951,7.846167,7.796167,7.749833,7.648833,7.527667,7.423,7.305167,7.2105,7.047,6.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,15:30:00,280.645,8.048333,7.971167,7.985333,7.909167,7.829667,7.788167,7.753667,7.6695,7.569833,7.478,7.397833,7.318833,7.195667,7.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,16:00:00,280.666,8.171667,8.131667,8.143333,8.0755,8.018333,7.979833,7.947167,7.872333,7.781667,7.7015,7.624333,7.5595,7.432,7.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,16:30:00,280.687,8.296667,8.265,8.245,8.186667,8.131667,8.101667,8.071667,8.004,7.919,7.840333,7.759833,7.6975,7.570833,7.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,17:00:00,280.708,8.398333,8.376667,8.358333,8.343333,8.32,8.303333,8.293333,8.26,8.226,8.199667,8.1845,8.183833,8.1585,8.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,17:30:00,280.729,8.731667,8.73,8.71,8.726667,8.745,8.75,8.763333,8.768333,8.785,8.805,8.811667,8.81,8.771667,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,18:00:00,280.749,8.983333,9.058333,9.048333,9.073333,9.1,9.105,9.113333,9.118333,9.111667,9.065,8.995,8.921667,8.75,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,18:30:00,280.77,9.043333,9.098333,9.125,9.101667,9.078333,9.066667,9.048333,8.991667,8.903333,8.781667,8.651667,8.563333,8.409,8.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,19:00:00,280.791,9.036667,9.035,9.008333,8.945,8.871667,8.828333,8.811667,8.663333,8.54,8.483333,8.426667,8.416667,8.415,8.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,19:30:00,280.812,8.946667,8.918333,8.885,8.833333,8.821667,8.818333,8.825,8.791667,8.793333,8.805,8.8,8.816667,8.796667,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,20:00:00,280.833,8.923333,8.916667,8.903333,8.905,8.928333,8.935,8.94,8.915,8.88,8.841667,8.79,8.75,8.653333,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,20:30:00,280.854,8.93,8.921667,8.9,8.848333,8.806667,8.775,8.746667,8.675,8.585,8.508333,8.428333,8.36,8.258333,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,21:00:00,280.874,8.528333,8.498333,8.461667,8.361667,8.2805,8.229333,8.1945,8.0985,7.988167,7.882333,7.765,7.667333,7.493333,7.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,21:30:00,280.895,7.921833,7.871,7.842167,7.735667,7.669167,7.628833,7.606167,7.505833,7.405,7.292667,7.177833,7.0795,6.897,6.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,22:00:00,280.916,7.769833,7.722833,7.655667,7.562833,7.517167,7.487833,7.4725,7.3895,7.298833,7.2,7.097167,7.012,6.842,6.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,22:30:00,280.937,7.499,7.451833,7.398,7.288667,7.2695,7.2635,7.2625,7.194833,7.115167,7.024667,6.917333,6.828833,6.636167,6.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,23:00:00,280.958,7.018,6.977333,6.9165,6.825833,6.887833,6.92,6.949833,6.906333,6.8505,6.767167,6.637833,6.585667,6.353167,6.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2017,23:30:00,280.979,6.3285,6.319333,6.313833,6.2055,6.4045,6.523667,6.5765,6.554333,6.516333,6.556167,6.27,6.454333,6.450333,6.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,00:00:00,281,6.336833,6.294167,6.2265,6.193167,6.227667,6.245833,6.262167,6.250167,6.355,6.533,6.5035,6.387333,6.54,6.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,00:30:00,281.02,6.445,6.411333,6.3665,6.269,6.274667,6.292667,6.289333,6.292,6.400667,6.5705,6.697333,6.5165,6.8945,6.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,01:00:00,281.041,6.310667,6.289,6.164667,6.082667,6.166667,6.247833,6.249,6.378167,6.479167,6.631,6.7105,6.519333,6.745833,6.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,01:30:00,281.062,5.5825,5.6,5.569,5.526,5.765333,5.944833,5.986167,6.3205,6.523167,6.592167,6.6625,6.485667,6.609,6.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,02:00:00,281.083,4.9475,4.949167,4.887667,5.019333,5.355333,5.578167,5.640167,6.000833,6.291833,6.391833,6.475333,6.564667,6.617,6.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,02:30:00,281.104,4.645333,4.7675,4.775833,4.813333,5.070833,5.325667,5.286667,5.6465,5.888,6.0295,6.085167,6.148,6.2535,6.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,03:00:00,281.124,4.31,4.331,4.2885,4.248,4.823833,5.198,5.375333,5.688833,5.9265,6.0225,6.054833,6.150167,6.239,6.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,03:30:00,281.145,3.631,3.627,3.683833,3.867667,4.393,4.6445,4.816167,4.968833,5.1315,5.348833,5.521333,5.702,5.8555,5.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,04:00:00,281.166,3.240833,3.232333,3.293667,3.423333,3.862,4.053667,4.192,4.388167,4.8235,5.254333,5.679167,5.996167,6.1545,6.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,04:30:00,281.187,2.7615,2.764833,2.877667,3.069,3.531333,3.765167,3.948167,4.202333,4.704833,5.317667,5.74,5.968333,6.197833,6.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,05:00:00,281.208,2.8155,2.775667,2.7965,2.888833,3.205167,3.377833,3.574333,3.836333,4.179667,4.608667,5.176167,5.592667,5.846,5.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,05:30:00,281.229,2.672167,2.674,2.674333,2.739667,3.164167,3.4125,3.598667,3.814,4.167667,4.413,4.5095,4.5455,4.4855,4.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,06:00:00,281.249,2.2675,2.3,2.302167,2.390833,2.769667,3.003333,3.181333,3.343667,3.508,3.592167,3.6385,3.689,3.6325,3.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,06:30:00,281.27,2.036,2.065,2.048167,2.075333,2.428167,2.619,2.7475,2.869333,3.009667,3.099833,3.160833,3.176167,3.126833,3.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,07:00:00,281.291,2.121667,2.035833,1.937,1.941,2.191333,2.317167,2.399333,2.465333,2.530667,2.558833,2.538833,2.518,2.421167,2.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,07:30:00,281.312,2.363333,2.279833,2.1985,2.221167,2.462,2.529667,2.570833,2.5765,2.606333,2.615333,2.606333,2.632333,2.69,2.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,08:00:00,281.333,2.746667,2.660167,2.614667,2.6485,2.806167,2.816333,2.793833,2.729167,2.6465,2.573167,2.517,2.4575,2.3765,2.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,08:30:00,281.354,3.251833,3.1555,3.109667,3.060333,3.092333,3.080667,3.0385,2.935,2.808833,2.6745,2.547,2.422667,2.204667,1.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,09:00:00,281.374,3.649833,3.547333,3.513667,3.489833,3.488667,3.446833,3.385667,3.267333,3.1215,2.966833,2.804667,2.6795,2.448667,2.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,09:30:00,281.395,3.983167,3.897333,3.863667,3.799,3.808667,3.778333,3.7145,3.586,3.4225,3.256,3.092833,2.952667,2.6965,2.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,10:00:00,281.416,4.173,4.074,4.042833,3.991833,4.067333,3.987667,3.906667,3.746,3.571333,3.394667,3.229833,3.069333,2.810667,2.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,10:30:00,281.437,4.344333,4.204833,4.274167,4.310333,4.3525,4.193667,4.093833,3.910833,3.717167,3.538333,3.373,3.227,2.9605,2.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,11:00:00,281.458,4.708333,4.556667,4.582667,4.701,4.796,4.674167,4.5995,4.454333,4.291167,4.1235,3.976833,3.8135,3.572833,3.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,11:30:00,281.479,5.194667,5.0175,5.114833,5.467667,5.488,5.320333,5.221833,5.059333,4.862333,4.681833,4.534167,4.372,4.1215,3.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,12:00:00,281.499,5.411167,5.234,5.3025,5.7895,5.913667,5.777,5.688333,5.547667,5.3855,5.236833,5.091333,4.959833,4.7125,4.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,12:30:00,281.52,6.206,6.080333,6.119167,6.868333,7.033667,6.887,6.7955,6.647333,6.486167,6.317,6.1805,6.027,5.7935,5.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,13:00:00,281.541,6.342333,6.268,6.135833,7.016667,7.269167,7.232333,7.206833,7.1235,7.0185,6.894167,6.771833,6.639,6.427333,6.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,13:30:00,281.562,6.348,6.430833,6.220833,7.193167,7.486667,7.477333,7.476833,7.424833,7.354667,7.253833,7.142833,7.022333,6.827167,6.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,14:00:00,281.583,6.679,7.022333,7.257667,7.929667,8.120833,8.0695,8.0465,7.961,7.856667,7.707667,7.57,7.435,7.243167,7.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,14:30:00,281.604,6.797167,7.160833,7.564333,8.178333,8.448333,8.361667,8.331,8.233167,8.133167,7.984667,7.839167,7.6855,7.509,7.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,15:00:00,281.624,7.434667,7.6135,7.932,8.313833,8.481667,8.45,8.44,8.365,8.266667,8.133333,7.9895,7.838,7.641667,7.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,15:30:00,281.645,7.156333,7.334333,7.552167,7.832167,8.04,8.063333,8.071667,8.029833,7.965333,7.876333,7.774833,7.665167,7.479667,7.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,16:00:00,281.666,7.113833,7.2785,7.4705,7.711,7.942,7.974667,8.007833,7.978,7.922,7.845167,7.7435,7.649,7.430833,7.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,16:30:00,281.687,7.021167,7.2205,7.3885,7.661667,7.957167,7.963,7.987667,7.956833,7.9185,7.828167,7.746167,7.651167,7.483167,7.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,17:00:00,281.708,6.5115,6.749667,6.8735,7.141167,7.534833,7.615,7.6885,7.702167,7.691333,7.649333,7.577167,7.488,7.3155,7.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,17:30:00,281.729,6.172333,6.472,6.548333,6.772,7.1435,7.2705,7.352167,7.399833,7.417,7.402333,7.349333,7.287333,7.127833,6.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,18:00:00,281.749,5.748833,6.0295,6.1625,6.3765,6.773,6.924833,7.0425,7.118333,7.1975,7.276,7.285833,7.275833,7.158,7.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,18:30:00,281.77,5.555833,5.870833,5.896833,6.165167,6.586,6.719,6.851333,6.963167,7.096667,7.191833,7.234667,7.2455,7.165667,7.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,19:00:00,281.791,5.326833,5.562,5.629167,5.835167,6.266833,6.428667,6.585333,6.743333,6.918333,7.048167,7.121167,7.148,7.060333,6.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,19:30:00,281.812,5.0075,5.333833,5.395833,5.603333,6.027167,6.185833,6.338333,6.520167,6.7075,6.8785,7.011,7.147667,7.179667,7.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,20:00:00,281.833,5.025333,5.419167,5.4845,5.737667,6.1735,6.3415,6.499,6.672,6.866167,7.053333,7.189333,7.3175,7.396667,7.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,20:30:00,281.854,4.949833,5.29,5.430333,5.645333,6.102,6.273833,6.4435,6.628833,6.838167,7.028667,7.222833,7.4075,7.527167,7.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,21:00:00,281.874,4.6495,4.718667,5.01,5.264333,5.777167,5.980167,6.171,6.425,6.691833,6.921,7.1115,7.291833,7.451833,7.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,21:30:00,281.895,4.1405,4.202833,4.4705,4.875333,5.467667,5.735,6.004667,6.353833,6.7095,6.938333,7.129333,7.314667,7.521667,7.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,22:00:00,281.916,3.879667,4.085667,4.471,4.987,5.677333,5.994333,6.2745,6.677,7.060667,7.317167,7.4835,7.5985,7.687,7.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,22:30:00,281.937,3.733333,4.143333,4.371167,4.974167,5.747167,6.073667,6.342667,6.693,7.073833,7.293833,7.4315,7.567833,7.663333,7.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,23:00:00,281.958,3.454833,3.972167,4.186167,4.971667,5.8835,6.242,6.534,6.897833,7.288667,7.554833,7.7155,7.849167,7.8535,7.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2017,23:30:00,281.979,3.308167,3.602833,4.144833,4.803167,5.659167,6.000833,6.3585,6.669333,6.929667,7.092167,7.170667,7.234667,7.2385,7.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,00:00:00,282,2.955333,3.097833,3.3575,3.689,4.339667,4.788833,5.238667,5.850667,6.350333,6.561333,6.69,6.799,6.929333,6.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,00:30:00,282.02,2.9235,3.034,3.251833,3.7545,4.374833,4.740667,5.162833,5.934667,6.553833,6.780833,6.912167,7.0185,7.061167,7.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,01:00:00,282.041,2.9405,3.1725,3.459167,3.9515,4.5495,4.875167,5.2075,5.718833,6.2705,6.632167,6.876333,7.026333,7.019667,6.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,01:30:00,282.062,2.9395,3.145167,3.395833,3.956,4.686833,5.0185,5.3355,5.8025,6.298833,6.649,6.828333,6.9155,6.887333,6.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,02:00:00,282.083,2.7415,3.139667,3.441333,4.089667,4.8875,5.196167,5.4765,5.8305,6.205333,6.439333,6.5885,6.703333,6.7545,6.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,02:30:00,282.104,2.215167,2.535167,2.998667,3.640667,4.325,4.666333,5.0005,5.415,5.85,6.175,6.387333,6.557833,6.709833,6.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,03:00:00,282.124,2.922333,3.436667,3.9345,4.437167,4.982333,5.193667,5.412,5.648833,5.914833,6.098667,6.211833,6.288,6.366833,6.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,03:30:00,282.145,3.5995,4.155333,4.5485,4.881167,5.331,5.503,5.663833,5.840833,6.0235,6.163833,6.2615,6.330333,6.326667,6.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,04:00:00,282.166,4.31,4.7685,4.924833,5.147667,5.515,5.641167,5.767167,5.880167,5.992,6.079667,6.115333,6.141167,6.113,6.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,04:30:00,282.187,4.327833,4.700833,4.742667,4.931333,5.302667,5.448167,5.585167,5.691833,5.806,5.884333,5.920833,5.932,5.884167,5.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,05:00:00,282.208,4.133833,4.424,4.625,4.799333,5.078667,5.181667,5.304167,5.414167,5.522333,5.600833,5.658667,5.691667,5.710833,5.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,05:30:00,282.229,4.287,4.510667,4.533,4.744333,5.085,5.204,5.3125,5.4105,5.529167,5.612167,5.660333,5.6895,5.704833,5.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,06:00:00,282.249,4.406833,4.616667,4.617667,4.806167,5.1395,5.254167,5.347833,5.397833,5.462833,5.505333,5.520667,5.531833,5.4655,5.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,06:30:00,282.27,4.321667,4.516333,4.608333,4.704333,5.015333,5.110833,5.196167,5.265833,5.296333,5.292833,5.281333,5.265,5.197,5.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,07:00:00,282.291,4.211667,4.371167,4.428,4.602333,4.897167,4.999,5.079667,5.129,5.165167,5.1515,5.112,5.082333,4.970167,4.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,07:30:00,282.312,4.218833,4.374667,4.377,4.573,4.876667,4.928333,4.980167,4.974667,4.958667,4.928,4.888833,4.849667,4.73,4.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,08:00:00,282.333,4.3955,4.6055,4.720333,4.987167,5.257833,5.235833,5.239833,5.1905,5.118833,5.030667,4.945167,4.867667,4.721333,4.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,08:30:00,282.354,5.003,5.2505,5.385667,5.675333,5.8845,5.807333,5.762833,5.6575,5.525333,5.391833,5.2645,5.145667,4.9575,4.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,09:00:00,282.374,5.669,5.9825,6.170833,6.560333,6.6915,6.563333,6.5015,6.362667,6.2065,6.045667,5.891,5.732167,5.498667,5.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,09:30:00,282.395,6.536333,6.849667,7.056667,7.465167,7.391,7.242833,7.1745,7.02,6.852167,6.662167,6.495667,6.3315,6.095333,5.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,10:00:00,282.416,7.139667,7.476667,7.694333,8.1685,7.937167,7.780167,7.692667,7.535,7.367333,7.164167,7.000167,6.8265,6.592,6.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,10:30:00,282.437,7.717333,8.045333,8.393333,8.686667,8.405,8.233333,8.136667,7.967,7.783167,7.578167,7.4035,7.208,7.016,6.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,11:00:00,282.458,8.305,8.656667,8.936667,9.211667,8.925,8.736667,8.628333,8.443333,8.255,8.035167,7.850333,7.654,7.4295,7.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,11:30:00,282.479,8.69,9.035,9.213333,9.53,9.286667,9.091667,8.981667,8.78,8.561667,8.345,8.146667,7.9635,7.74,7.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,12:00:00,282.499,9.026667,9.421667,9.666667,9.921667,9.71,9.506667,9.375,9.166667,8.943333,8.711667,8.528333,8.320333,8.087667,7.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,12:30:00,282.52,9.408333,9.798333,10.071667,10.221667,10.071667,9.883333,9.74,9.531667,9.305,9.08,8.89,8.698333,8.46,8.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,13:00:00,282.541,9.596667,10.001667,10.206667,10.356667,10.22,10.03,9.901667,9.688333,9.461667,9.236667,9.026667,8.833333,8.6,8.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,13:30:00,282.562,9.628333,9.981667,10.166667,10.323333,10.123333,9.941667,9.82,9.626667,9.393333,9.161667,8.961667,8.778333,8.535,8.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,14:00:00,282.583,9.816667,10.12,10.271667,10.471667,10.3,10.11,9.96,9.74,9.526667,9.3,9.08,8.9,8.676667,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,14:30:00,282.604,9.895,10.215,10.36,10.556667,10.438333,10.243333,10.11,9.903333,9.685,9.456667,9.261667,9.101667,8.846667,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,15:00:00,282.624,9.645,9.845,9.898333,9.925,9.833333,9.73,9.66,9.515,9.348333,9.168333,9,8.85,8.6,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,15:30:00,282.645,9.336667,9.526667,9.553333,9.648333,9.658333,9.57,9.51,9.391667,9.253333,9.088333,8.926667,8.788333,8.558333,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,16:00:00,282.666,9.461667,9.635,9.698333,9.79,9.766667,9.636667,9.555,9.423333,9.268333,9.08,8.92,8.748333,8.533333,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,16:30:00,282.687,9.418333,9.593333,9.636667,9.688333,9.693333,9.601667,9.54,9.415,9.255,9.08,8.915,8.756667,8.503333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,17:00:00,282.708,9.12,9.241667,9.24,9.243333,9.276667,9.235,9.201667,9.106667,8.983333,8.836667,8.69,8.556667,8.325,8.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,17:30:00,282.729,8.743333,8.841667,8.81,8.775,8.873333,8.88,8.88,8.833333,8.746667,8.638333,8.51,8.403333,8.175,7.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,18:00:00,282.749,8.513333,8.576667,8.526667,8.471667,8.573333,8.591667,8.6,8.565,8.486667,8.395,8.283333,8.176667,7.977667,7.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,18:30:00,282.77,8.176667,8.228333,8.155,8.111667,8.24,8.276667,8.303333,8.301667,8.275,8.226667,8.183333,8.158333,8.031833,7.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,19:00:00,282.791,7.9665,7.9865,7.907667,7.864833,8.008,8.048833,8.084,8.0735,8.067333,8.037,7.998,7.979833,7.876667,7.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,19:30:00,282.812,7.775333,7.781,7.718833,7.691833,7.849,7.899,7.9355,7.947,7.936833,7.890333,7.835667,7.771,7.616667,7.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,20:00:00,282.833,7.3915,7.402833,7.278833,7.312833,7.609833,7.6955,7.771667,7.808667,7.829333,7.8015,7.738833,7.658167,7.467167,7.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,20:30:00,282.854,6.862833,6.875167,6.755167,6.786333,7.078,7.177667,7.253667,7.304167,7.344833,7.343333,7.2935,7.246833,7.108167,6.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,21:00:00,282.874,6.210167,6.212333,6.109167,6.2155,6.614,6.766,6.889167,7.0275,7.151333,7.195,7.195667,7.161167,7.023,6.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,21:30:00,282.895,5.696167,5.698,5.652167,5.845167,6.305833,6.5015,6.662167,6.867167,7.062833,7.163667,7.194333,7.185333,7.0655,6.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,22:00:00,282.916,5.4735,5.516167,5.577833,5.829833,6.2875,6.498833,6.6815,6.921167,7.141167,7.288167,7.384667,7.436833,7.336167,7.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,22:30:00,282.937,5.239667,5.2565,5.349333,5.627833,6.1755,6.3985,6.587333,6.818667,7.067667,7.240167,7.338,7.395333,7.280167,7.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,23:00:00,282.958,5.1435,5.250167,5.1815,5.391167,5.980667,6.208167,6.400833,6.647667,6.923167,7.127333,7.249833,7.295,7.1985,7.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2017,23:30:00,282.979,4.805,4.945833,4.953,5.114833,5.821,6.123833,6.311167,6.494,6.737167,6.953833,7.0985,7.153833,7.133,7.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,00:00:00,283,4.3985,4.479,4.558333,4.913333,5.606833,5.898833,6.108833,6.282333,6.474333,6.620833,6.716167,6.802667,6.8945,6.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,00:30:00,283.02,4.615333,4.713,4.711833,4.958833,5.535167,5.766167,5.917833,6.113,6.384833,6.657,6.895,7.070833,7.128167,7.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,01:00:00,283.041,4.524,4.579167,4.495667,4.762167,5.617833,5.950333,6.157333,6.409667,6.786333,7.066333,7.261,7.354167,7.338333,7.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,01:30:00,283.062,4.308,4.317833,4.298333,4.751333,5.725667,6.096667,6.310833,6.539,6.844833,7.043167,7.177333,7.290333,7.2525,7.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,02:00:00,283.083,3.969833,4.02,4.082667,4.4275,5.336667,5.674833,5.8655,6.059,6.313167,6.512167,6.693,6.8675,7.010833,7.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,02:30:00,283.104,3.153667,3.187667,3.231,3.568667,4.5045,4.9785,5.234333,5.491167,5.7525,6.054333,6.388667,6.603167,6.74,6.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,03:00:00,283.124,2.908833,3.0215,3.1575,3.610333,4.166167,4.456167,4.71,5.153333,5.590667,5.895,6.136167,6.342667,6.561333,6.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,03:30:00,283.145,2.8735,2.930667,2.964333,3.300833,4.048333,4.310667,4.572167,5.081167,5.622833,6.160333,6.335833,6.421333,6.482,6.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,04:00:00,283.166,2.609833,2.672667,2.657,3.08,4.0575,4.473833,4.780833,5.2435,5.915167,6.3165,6.465167,6.6115,6.793167,6.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,04:30:00,283.187,2.541167,2.617667,2.708333,3.0815,4.185667,4.6235,4.936333,5.529833,6.242167,6.659167,7.007833,7.2285,7.185333,7.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,05:00:00,283.208,1.977333,2.013667,2.139833,2.459833,4.087167,4.532833,4.854833,5.420167,6.102333,6.574667,6.916167,7.183833,7.123,6.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,05:30:00,283.229,1.907,2.0105,2.0825,2.369333,4.143,4.635833,4.9465,5.583333,6.278,6.667333,6.835,6.878,6.771333,6.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,06:00:00,283.249,1.859833,2.028833,2.146833,2.275,4.123833,4.769667,5.1315,5.7615,6.364167,6.584667,6.587,6.580833,6.588,6.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,06:30:00,283.27,1.206333,1.406667,1.6535,1.999333,3.604333,4.278167,4.625333,5.174333,5.846167,6.2885,6.377833,6.416,6.517333,6.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,07:00:00,283.291,1.038,1.251,1.617667,2.2435,3.255333,3.939833,4.364333,4.992667,5.709833,6.171167,6.435333,6.719667,6.761833,6.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,07:30:00,283.312,0.903,1.041167,1.471167,2.111833,2.760167,3.0945,3.633333,4.332167,5.307667,5.657167,6.055333,6.436833,6.6735,6.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,08:00:00,283.333,1.2575,1.531167,2.288833,3.010833,3.4505,3.479833,3.740667,4.236333,5.011667,5.697333,6.082167,6.462833,6.670167,6.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,08:30:00,283.354,2.213333,3.073333,3.612667,4.179667,4.588333,4.407,4.401333,4.573333,5.0405,5.587333,6.032833,6.360833,6.732167,6.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,09:00:00,283.374,3.506667,4.3575,4.851833,5.574333,5.8275,5.632833,5.554667,5.423333,5.4215,5.541167,5.830833,6.295167,6.757667,6.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,09:30:00,283.395,4.678167,5.3255,5.974167,6.935167,7.201333,6.938,6.8405,6.6475,6.499667,6.406333,6.362333,6.304167,6.385333,6.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,10:00:00,283.416,5.767,6.506333,7.230167,8.4795,8.559833,8.272333,8.143833,7.912667,7.716167,7.558,7.447167,7.253167,7.044833,6.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,10:30:00,283.437,7.0605,7.927167,8.620167,9.515,9.346667,9.041667,8.92,8.686667,8.466667,8.302833,8.153667,7.966833,7.721333,7.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,11:00:00,283.458,8.283167,8.881667,9.331667,9.801667,9.73,9.536667,9.411667,9.161667,8.95,8.78,8.621667,8.45,8.203333,7.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,11:30:00,283.479,9.238333,9.73,10.041667,10.543333,10.356667,10.135,9.991667,9.755,9.518333,9.335,9.156667,8.96,8.7,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,12:00:00,283.499,9.161667,9.5,9.688333,9.85,9.86,9.756667,9.685,9.541667,9.38,9.238333,9.108333,8.966667,8.731667,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,12:30:00,283.52,9.745,10.345,10.51,10.871667,10.888333,10.655,10.531667,10.311667,10.07,9.875,9.686667,9.506667,9.266667,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,13:00:00,283.541,10.528333,11.02,11.145,11.383333,11.345,11.136667,11.016667,10.796667,10.555,10.361667,10.216667,10.003333,9.758333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,13:30:00,283.562,10.865,11.37,11.44,11.76,11.676667,11.451667,11.326667,11.088333,10.846667,10.625,10.445,10.26,9.983333,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,14:00:00,283.583,10.991667,11.343333,11.363333,11.553333,11.443333,11.286667,11.183333,10.973333,10.761667,10.58,10.413333,10.261667,9.993333,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,14:30:00,283.604,10.386667,10.601667,10.523333,10.538333,10.655,10.656667,10.658333,10.59,10.483333,10.35,10.221667,10.091667,9.85,9.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,15:00:00,283.624,10.186667,10.311667,10.183333,10.163333,10.253333,10.241667,10.233333,10.166667,10.061667,9.935,9.796667,9.665,9.42,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,15:30:00,283.645,10.085,10.14,10.048333,10.04,10.038333,10.005,9.975,9.888333,9.783333,9.656667,9.518333,9.39,9.163333,8.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,16:00:00,283.666,9.888333,9.931667,9.826667,9.766667,9.798333,9.776667,9.765,9.688333,9.58,9.45,9.31,9.18,8.938333,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,16:30:00,283.687,9.318333,9.308333,9.198333,9.146667,9.23,9.238333,9.238333,9.216667,9.143333,9.041667,8.91,8.798333,8.591667,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,17:00:00,283.708,9.025,9.041667,8.943333,8.9,8.93,8.918333,8.9,8.843333,8.756667,8.653333,8.528333,8.41,8.178333,7.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,17:30:00,283.729,8.896667,8.906667,8.818333,8.71,8.69,8.655,8.623333,8.535,8.42,8.295,8.153333,8.046167,7.835,7.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,18:00:00,283.749,8.726667,8.718333,8.653333,8.548333,8.5,8.456667,8.388333,8.308333,8.213333,8.14,8.051667,7.9865,7.892333,7.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,18:30:00,283.77,8.71,8.695,8.641667,8.551667,8.485,8.44,8.418333,8.361667,8.305,8.25,8.191667,8.173333,8.110667,8.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,19:00:00,283.791,8.853333,8.816667,8.795,8.718333,8.686667,8.668333,8.656667,8.623333,8.583333,8.55,8.521667,8.525,8.523333,8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,19:30:00,283.812,9.176667,9.116667,9.136667,9.101667,9.095,9.088333,9.088333,9.068333,9.058333,9.058333,9.073333,9.1,9.18,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,20:00:00,283.833,9.598333,9.581667,9.596667,9.591667,9.616667,9.625,9.643333,9.666667,9.735,9.793333,9.846667,9.908333,9.946667,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,20:30:00,283.854,10.155,10.253333,10.228333,10.28,10.32,10.338333,10.35,10.37,10.401667,10.418333,10.435,10.431667,10.4,10.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,21:00:00,283.874,11.023333,11.05,11.031667,11.04,11.038333,11.031667,11.02,10.996667,10.938333,10.885,10.825,10.781667,10.665,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,21:30:00,283.895,11.163333,11.153333,11.17,11.143333,11.118333,11.103333,11.171667,11.068333,10.958333,11.011667,10.81,10.753333,10.603333,10.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,22:00:00,283.916,10.826667,10.856667,10.905,10.896667,10.911667,10.895,11.075,11.048333,10.751667,10.955,10.778333,10.803333,10.403333,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,22:30:00,283.937,10.745,10.763333,10.795,10.778333,10.791667,10.738333,10.76,10.798333,10.636667,10.511667,10.401667,10.351667,10.191667,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,23:00:00,283.958,10.543333,10.553333,10.558333,10.528333,10.47,10.498333,10.436667,10.433333,10.395,10.423333,10.28,10.296667,9.896667,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2017,23:30:00,283.979,10.271667,10.273333,10.28,10.278333,10.21,10.411667,10.208333,10.281667,10.17,10.376667,10.278333,10.185,9.7,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,00:00:00,284,10.031667,10.025,10.016667,10.015,9.951667,10.233333,9.955,10.235,9.986667,10.17,10.053333,9.993333,9.696667,9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,00:30:00,284.02,9.713333,9.695,9.685,9.703333,9.656667,9.948333,9.668333,10.016667,9.89,9.926667,9.82,9.796667,9.585,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,01:00:00,284.041,9.368333,9.361667,9.343333,9.393333,9.448333,9.681667,9.443333,9.81,9.778333,9.725,9.66,9.626667,9.468333,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,01:30:00,284.062,9.133333,9.128333,9.121667,9.178333,9.39,9.49,9.573333,9.633333,9.615,9.575,9.513333,9.443333,9.326667,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,02:00:00,284.083,8.93,8.935,8.921667,8.995,9.248333,9.341667,9.431667,9.466667,9.478333,9.45,9.39,9.345,9.226667,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,02:30:00,284.104,8.738333,8.73,8.713333,8.793333,9.12,9.203333,9.285,9.335,9.343333,9.323333,9.286667,9.248333,9.148333,9.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,03:00:00,284.124,8.628333,8.636667,8.645,8.778333,9.1,9.173333,9.243333,9.293333,9.32,9.293333,9.263333,9.23,9.133333,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,03:30:00,284.145,8.808333,8.836667,8.848333,8.955,9.231667,9.285,9.343333,9.388333,9.383333,9.351667,9.29,9.255,9.126667,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,04:00:00,284.166,8.751667,8.753333,8.743333,8.86,9.161667,9.23,9.305,9.356667,9.37,9.353333,9.313333,9.273333,9.148333,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,04:30:00,284.187,8.473333,8.491667,8.473333,8.556667,8.876667,8.966667,9.046667,9.11,9.16,9.158333,9.143333,9.113333,9.023333,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,05:00:00,284.208,8.221667,8.28,8.28,8.385,8.685,8.788333,8.9,9.011667,9.086667,9.11,9.093333,9.111667,9.023333,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,05:30:00,284.229,7.907833,8.016667,8.0375,8.168333,8.511667,8.643333,8.783333,8.943333,9.076667,9.126667,9.168333,9.17,9.088333,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,06:00:00,284.249,7.891,8.041667,8.093333,8.16,8.383333,8.47,8.593333,8.788333,8.966667,9.07,9.11,9.116667,9.028333,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,06:30:00,284.27,7.909167,8.018333,8.048333,8.148333,8.425,8.533333,8.641667,8.785,8.953333,9.056667,9.16,9.201667,9.095,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,07:00:00,284.291,7.843833,8.038833,8.022333,8.068333,8.27,8.343333,8.458333,8.68,8.911667,9.048333,9.111667,9.115,9.041667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,07:30:00,284.312,7.9695,8.206667,8.21,8.275,8.423333,8.48,8.543333,8.643333,8.796667,8.941667,9.053333,9.126667,9.115,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,08:00:00,284.333,8.376667,8.595,8.638333,8.698333,8.771667,8.775,8.788333,8.813333,8.856667,8.913333,9.003333,9.043333,9.003333,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,08:30:00,284.354,8.93,9.081667,9.131667,9.246667,9.22,9.176667,9.15,9.106667,9.085,9.05,9.04,9.04,9.011667,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,09:00:00,284.374,9.753333,9.75,9.82,9.906667,9.93,9.883333,9.841667,9.763333,9.658333,9.546667,9.441667,9.346667,9.195,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,09:30:00,284.395,10.12,10.05,10.11,10.261667,10.33,10.293333,10.26,10.166667,10.045,9.906667,9.791667,9.663333,9.431667,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,10:00:00,284.416,10.435,10.361667,10.47,10.701667,10.765,10.703333,10.651667,10.54,10.398333,10.255,10.133333,9.993333,9.761667,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,10:30:00,284.437,10.755,10.59,10.751667,11.141667,11.241667,11.185,11.135,11.018333,10.868333,10.723333,10.595,10.446667,10.19,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,11:00:00,284.458,10.983333,10.898333,10.928333,11.328333,11.465,11.438333,11.406667,11.306667,11.176667,11.038333,10.918333,10.781667,10.535,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,11:30:00,284.479,10.983333,10.983333,10.92,11.191667,11.303333,11.301667,11.288333,11.223333,11.136667,10.978333,10.901667,10.781667,10.563333,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,12:00:00,284.499,10.965,10.998333,10.885,11.098333,11.193333,11.206667,11.196667,11.148333,11.07,10.961667,10.84,10.72,10.5,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,12:30:00,284.52,10.961667,11.01,10.905,11.016667,11.046667,11.026667,10.98,10.908333,10.77,10.656667,10.476667,10.366667,10.09,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,13:00:00,284.541,10.615,10.623333,10.598333,10.513333,10.353333,10.285,10.215,10.106667,9.973333,9.861667,9.748333,9.641667,9.486667,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,13:30:00,284.562,10.598333,10.541667,10.581667,10.483333,10.396667,10.338333,10.293333,10.201667,10.093333,9.993333,9.906667,9.836667,9.728333,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,14:00:00,284.583,10.756667,10.721667,10.725,10.681667,10.645,10.621667,10.598333,10.538333,10.476667,10.421667,10.361667,10.32,10.241667,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,14:30:00,284.604,10.926667,10.963333,11.02,11.013333,10.981667,10.965,10.953333,10.916667,10.878333,10.853333,10.811667,10.765,10.691667,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,15:00:00,284.624,11.301667,11.44,11.58,11.616667,11.495,11.44,11.403333,11.343333,11.29,11.27,11.24,11.226667,11.155,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,15:30:00,284.645,12.065,12.156667,12.171667,12.195,12.136667,12.108333,12.178333,12.028333,11.951667,11.88,11.803333,11.731667,11.656667,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,16:00:00,284.666,12.288333,12.338333,12.35,12.361667,12.31,12.308333,12.403333,12.311667,12.166667,12.1,12.006667,12.06,12.066667,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,16:30:00,284.687,12.323333,12.375,12.398333,12.396667,12.331667,12.33,12.363333,12.283333,12.165,12.105,12.033333,11.946667,11.901667,11.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,17:00:00,284.708,12.238333,12.246667,12.245,12.221667,12.16,12.131667,12.103333,12.04,11.955,11.861667,11.778333,11.698333,11.54,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,17:30:00,284.729,11.963333,11.971667,11.971667,11.931667,11.87,11.84,11.811667,11.746667,11.655,11.573333,11.503333,11.406667,11.256667,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,18:00:00,284.749,11.776667,11.776667,11.773333,11.738333,11.691667,11.663333,11.646667,11.583333,11.506667,11.428333,11.345,11.281667,11.14,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,18:30:00,284.77,11.721667,11.726667,11.716667,11.693333,11.653333,11.633333,11.613333,11.56,11.496667,11.43,11.348333,11.301667,11.206667,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,19:00:00,284.791,11.916667,11.923333,11.896667,11.89,11.87,11.856667,11.845,11.806667,11.765,11.715,11.673333,11.636667,11.578333,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,19:30:00,284.812,12.273333,12.286667,12.26,12.26,12.241667,12.233333,12.22,12.18,12.141667,12.1,12.058333,12.016667,11.946667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,20:00:00,284.833,12.606667,12.616667,12.596667,12.593333,12.568333,12.558333,12.545,12.506667,12.451667,12.391667,12.338333,12.278333,12.195,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,20:30:00,284.854,12.748333,12.756667,12.75,12.735,12.701667,12.686667,12.671667,12.621667,12.563333,12.503333,12.423333,12.375,12.253333,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,21:00:00,284.874,12.771667,12.78,12.768333,12.745,12.713333,12.695,12.678333,12.63,12.57,12.498333,12.421667,12.361667,12.223333,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,21:30:00,284.895,12.705,12.7,12.69,12.663333,12.628333,12.606667,12.583333,12.526667,12.456667,12.38,12.303333,12.241667,12.111667,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,22:00:00,284.916,12.55,12.536667,12.53,12.498333,12.445,12.423333,12.395,12.336667,12.261667,12.181667,12.091667,12.026667,11.896667,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,22:30:00,284.937,12.35,12.328333,12.323333,12.291667,12.235,12.213333,12.183333,12.226667,12.045,12.151667,11.893333,11.986667,11.725,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,23:00:00,284.958,12.086667,12.06,12.058333,12.028333,11.958333,12.038333,12.148333,12.018333,11.885,12.133333,11.615,11.936667,11.475,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2017,23:30:00,284.979,11.935,11.925,11.921667,11.905,11.891667,12.006667,12.035,11.99,11.886667,11.978333,11.506667,11.77,11.341667,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,00:00:00,285,11.811667,11.8,11.796667,11.803333,11.926667,11.998333,11.973333,11.991667,11.728333,11.878333,11.518333,11.67,11.231667,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,00:30:00,285.02,11.755,11.705,11.705,11.71,11.831667,11.868333,11.863333,11.873333,11.72,11.733333,11.628333,11.573333,11.236667,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,01:00:00,285.041,11.718333,11.66,11.661667,11.665,11.778333,11.816667,11.815,11.825,11.776667,11.678333,11.576667,11.521667,11.311667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,01:30:00,285.062,11.711667,11.655,11.653333,11.661667,11.766667,11.808333,11.841667,11.815,11.763333,11.685,11.588333,11.516667,11.293333,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,02:00:00,285.083,11.678333,11.603333,11.608333,11.63,11.728333,11.795,11.81,11.776667,11.71,11.635,11.443333,11.41,11.246667,11.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,02:30:00,285.104,11.605,11.496667,11.505,11.545,11.651667,11.733333,11.74,11.71,11.655,11.585,11.185,11.151667,11.126667,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,03:00:00,285.124,11.5,11.36,11.375,11.445,11.518333,11.591667,11.525,11.471667,11.355,11.283333,10.976667,10.948333,10.835,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,03:30:00,285.145,11.353333,11.273333,11.258333,11.285,11.161667,11.143333,11.118333,11.048333,10.971667,10.883333,10.806667,10.746667,10.605,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,04:00:00,285.166,11.275,11.231667,11.18,11.195,11.085,11.058333,11.036667,10.978333,10.898333,10.816667,10.74,10.676667,10.535,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,04:30:00,285.187,11.245,11.216667,11.155,11.143333,11.055,11.041667,11.046667,10.956667,10.87,10.785,10.713333,10.641667,10.508333,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,05:00:00,285.208,11.198333,11.171667,11.1,11.071667,11.003333,11.018333,11.011667,10.895,10.818333,10.738333,10.658333,10.6,10.471667,10.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,05:30:00,285.229,11.133333,11.108333,11.048333,11,10.95,10.925,10.905,10.835,10.758333,10.68,10.601667,10.533333,10.403333,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,06:00:00,285.249,11.048333,11.001667,10.991667,10.943333,10.9,10.876667,10.855,10.795,10.716667,10.643333,10.571667,10.505,10.356667,10.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,06:30:00,285.27,11.14,11.131667,11.118333,11.078333,11.053333,11.035,11.013333,10.963333,10.898333,10.82,10.748333,10.693333,10.556667,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,07:00:00,285.291,11.315,11.313333,11.305,11.26,11.228333,11.281667,11.283333,11.188333,11.066667,11.031667,10.921667,10.888333,10.72,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,07:30:00,285.312,11.311667,11.313333,11.308333,11.261667,11.221667,11.461667,11.526667,11.421667,11.281667,11.438333,11.108333,11.31,10.705,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,08:00:00,285.333,11.233333,11.19,11.196667,11.13,11.118333,11.185,11.195,11.163333,11.1,10.98,10.885,10.853333,10.513333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,08:30:00,285.354,11.091667,11.03,11.041667,10.976667,10.903333,10.995,11.001667,11.011667,10.8,10.801667,10.496667,10.915,10.233333,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,09:00:00,285.374,11.046667,10.935,10.961667,10.878333,11.016667,11.203333,11.138333,11.51,11.373333,11.418333,11.336667,11.275,10.468333,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,09:30:00,285.395,11.005,10.81,10.865,10.913333,11.388333,11.501667,11.553333,11.575,11.515,11.428333,11.336667,11.238333,11.041667,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,10:00:00,285.416,11.093333,10.766667,10.861667,11.24,11.683333,11.698333,11.721667,11.686667,11.615,11.526667,11.415,11.308333,11.125,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,10:30:00,285.437,11.085,10.943333,10.861667,11.363333,11.713333,11.716667,11.726667,11.666667,11.578333,11.47,11.358333,11.24,11.04,10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,11:00:00,285.458,10.865,10.965,10.708333,11.315,11.55,11.545,11.551667,11.503333,11.408333,11.301667,11.183333,11.073333,10.85,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,11:30:00,285.479,10.568333,10.785,10.498333,11.095,11.283333,11.286667,11.3,11.246667,10.86,11.051667,10.908333,10.86,10.345,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,12:00:00,285.499,10.868333,11.168333,10.853333,11.625,11.748333,11.711667,11.681667,11.598333,11.03,11.351667,11.22,11.09,10.405,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,12:30:00,285.52,11.266667,11.346667,11.281667,11.866667,11.97,11.946667,11.931667,11.853333,11.725,11.596667,11.456667,11.335,11.08,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,13:00:00,285.541,9.978333,9.85,9.871667,9.71,9.55,9.535,9.391667,9.36,9.205,9.161667,8.971667,8.975,8.74,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,13:30:00,285.562,10.123333,9.798333,9.903333,9.723333,9.693333,9.88,9.958333,10.011667,9.486667,9.806667,9.298333,9.555,8.926667,8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,14:00:00,285.583,10.083333,9.841667,9.925,9.72,9.696667,9.74,9.7,9.661667,9.54,9.468333,9.346667,9.3,8.976667,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,14:30:00,285.604,9.485,9.418333,9.451667,9.293333,9.171667,9.113333,9.081667,9.003333,8.856667,8.803333,8.631667,8.538333,8.373333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,15:00:00,285.624,9.213333,9.073333,9.111667,8.956667,8.925,8.935,9.105,8.906667,8.63,8.756667,8.485,8.696667,8.173333,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,15:30:00,285.645,9.021667,8.813333,8.986667,9.198333,9.665,9.805,9.993333,10.006667,10.001667,10.103333,9.991667,9.981667,9.395,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,16:00:00,285.666,8.911667,8.74,8.935,9.075,9.508333,8.943333,8.723333,8.77,8.646667,8.421667,8.615,8.545,8.130667,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,16:30:00,285.687,8.786667,8.523333,8.851667,9.025,9.503333,9.093333,8.938333,9.345,8.973333,9.108333,9.406667,9.331,8.564333,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,17:00:00,285.708,8.298667,8.045,8.316,8.457833,8.1105,8.381333,7.933833,7.962833,7.9345,7.751333,7.892,7.605667,7.384667,8.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,17:30:00,285.729,8.103333,7.965167,8.1315,8.343333,8.043667,7.9705,8.372333,8.57,8.480167,8.825,8.667167,8.581,7.952667,8.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,18:00:00,285.749,8.391667,8.326667,8.57,8.828333,8.811667,8.951667,9.28,9.378333,9.37,9.34,9.273333,9.206667,9.033333,8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,18:30:00,285.77,8.253333,8.211667,8.511667,8.87,9.196667,9.271667,9.341667,9.381667,9.375,9.315,9.24,9.175,9.006667,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,19:00:00,285.791,8.231667,8.351667,8.695,9.07,9.358333,9.436667,9.501667,9.525,9.496667,9.431667,9.366667,9.291667,9.096667,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,19:30:00,285.812,8.303333,8.521667,8.841667,9.188333,9.42,9.47,9.526667,9.54,9.48,9.411667,9.325,9.256667,9.073333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,20:00:00,285.833,8.425,8.718333,8.948333,9.245,9.501667,9.561667,9.621667,9.63,9.591667,9.516667,9.416667,9.328333,9.141667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,20:30:00,285.854,8.426667,8.791667,9.015,9.301667,9.521667,9.571667,9.606667,9.59,9.52,9.435,9.335,9.238333,9.036667,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,21:00:00,285.874,8.543333,8.91,9.14,9.433333,9.616667,9.646667,9.685,9.663333,9.593333,9.51,9.403333,9.3,9.091667,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,21:30:00,285.895,8.77,8.89,9.175,9.403333,9.576667,9.608333,9.633333,9.61,9.525,9.428333,9.32,9.211667,9.005,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,22:00:00,285.916,8.938333,9.05,9.255,9.453333,9.61,9.638333,9.656667,9.628333,9.545,9.448333,9.345,9.241667,9.025,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,22:30:00,285.937,9.028333,9.155,9.328333,9.528333,9.69,9.713333,9.735,9.703333,9.618333,9.523333,9.418333,9.316667,9.096667,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,23:00:00,285.958,9.126667,9.245,9.421667,9.571667,9.698333,9.715,9.728333,9.678333,9.59,9.496667,9.383333,9.28,9.061667,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2017,23:30:00,285.979,9.261667,9.391667,9.546667,9.698333,9.856667,9.88,9.903333,9.873333,9.793333,9.706667,9.593333,9.501667,9.27,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,00:00:00,286,9.546667,9.695,9.843333,9.995,10.125,10.136667,10.136667,10.101667,10.015,9.913333,9.798333,9.683333,9.476667,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,00:30:00,286.02,9.54,9.706667,9.82,9.97,10.118333,10.141667,10.151667,10.121667,10.043333,9.95,9.845,9.745,9.526667,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,01:00:00,286.041,9.496667,9.683333,9.79,9.935,10.091667,10.125,10.15,10.118333,10.05,9.965,9.856667,9.766667,9.55,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,01:30:00,286.062,9.456667,9.633333,9.728333,9.87,10.028333,10.055,10.075,10.053333,9.978333,9.891667,9.798333,9.681667,9.476667,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,02:00:00,286.083,9.233333,9.393333,9.446667,9.558333,9.765,9.803333,9.843333,9.833333,9.783333,9.718333,9.626667,9.535,9.341667,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,02:30:00,286.104,9.05,9.22,9.255,9.388333,9.611667,9.675,9.723333,9.725,9.685,9.625,9.541667,9.458333,9.278333,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,03:00:00,286.124,9.008333,9.165,9.248333,9.378333,9.595,9.655,9.703333,9.72,9.688333,9.616667,9.533333,9.451667,9.265,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,03:30:00,286.145,8.923333,9.131667,9.171667,9.325,9.536667,9.586667,9.623333,9.621667,9.578333,9.515,9.446667,9.373333,9.173333,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,04:00:00,286.166,8.841667,9.005,9.036667,9.16,9.345,9.398333,9.445,9.455,9.411667,9.366667,9.295,9.231667,9.071667,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,04:30:00,286.187,8.543333,8.69,8.756667,8.881667,9.145,9.21,9.283333,9.305,9.306667,9.266667,9.195,9.13,8.963333,8.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,05:00:00,286.208,8.331667,8.483333,8.525,8.66,8.935,9.015,9.096667,9.125,9.121667,9.1,9.041667,9,8.85,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,05:30:00,286.229,8.089167,8.208333,8.3,8.406667,8.708333,8.81,8.885,8.941667,8.958333,8.956667,8.91,8.896667,8.758333,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,06:00:00,286.249,7.776667,7.827167,7.985833,8.118,8.523333,8.676667,8.8,8.896667,8.946667,8.925,8.885,8.826667,8.716667,8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,06:30:00,286.27,7.244167,7.282333,7.470167,7.671667,8.136833,8.346667,8.563333,8.795,8.956667,8.97,8.921667,8.871667,8.746667,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,07:00:00,286.291,6.655333,6.721,6.804667,7.032167,7.662667,7.935667,8.175,8.428333,8.641667,8.785,8.813333,8.791667,8.675,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,07:30:00,286.312,6.2835,6.3995,6.722,7.0155,7.508,7.727333,8.012333,8.33,8.566667,8.721667,8.778333,8.785,8.761667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,08:00:00,286.333,6.546333,6.987833,7.3325,7.693,8.063667,8.108333,8.191,8.301667,8.41,8.493333,8.576667,8.72,8.813333,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,08:30:00,286.354,7.630167,8.0805,8.509333,8.868333,9.1,8.99,8.94,8.843333,8.758333,8.703333,8.67,8.685,8.803333,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,09:00:00,286.374,8.578333,9.023333,9.4,9.748333,9.836667,9.731667,9.676667,9.56,9.436667,9.323333,9.223333,9.145,9.041667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,09:30:00,286.395,9.171667,9.56,9.886667,10.376667,10.466667,10.295,10.218333,10.071667,9.903333,9.763333,9.635,9.5,9.308333,9.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,10:00:00,286.416,9.985,10.448333,10.833333,11.416667,11.246667,11.06,10.955,10.776667,10.563333,10.38,10.235,10.051667,9.813333,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,10:30:00,286.437,10.843333,11.255,11.676667,12.135,11.866667,11.633333,11.5,11.255,11.031667,10.825,10.66,10.496667,10.256667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,11:00:00,286.458,11.34,11.736667,12.17,12.611667,12.425,12.171667,12.04,11.8,11.56,11.366667,11.188333,10.975,10.675,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,11:30:00,286.479,11.706667,12.07,12.4,12.701667,12.498333,12.271667,12.14,11.925,11.69,11.491667,11.31,11.11,10.858333,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,12:00:00,286.499,11.988333,12.386667,12.658333,12.91,12.706667,12.493333,12.358333,12.136667,11.898333,11.69,11.503333,11.33,11.058333,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,12:30:00,286.52,11.861667,12.11,12.226667,12.281667,12.183333,12.075,11.995,11.84,11.661667,11.496667,11.338333,11.183333,10.933333,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,13:00:00,286.541,12.12,12.345,12.47,12.53,12.368333,12.246667,12.158333,11.995,11.805,11.623333,11.448333,11.298333,11.031667,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,13:30:00,286.562,12.203333,12.49,12.628333,12.83,12.743333,12.591667,12.493333,12.298333,12.093333,11.896667,11.725,11.563333,11.305,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,14:00:00,286.583,12.02,12.356667,12.5,12.58,12.486667,12.395,12.318333,12.173333,12,11.815,11.645,11.488333,11.228333,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,14:30:00,286.604,11.91,12.148333,12.225,12.271667,12.253333,12.185,12.135,12.013333,11.856667,11.703333,11.558333,11.398333,11.16,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,15:00:00,286.624,11.556667,11.765,11.805,11.93,12.033333,12.003333,11.976667,11.908333,11.788333,11.666667,11.533333,11.391667,11.161667,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,15:30:00,286.645,11.66,11.935,12.091667,12.211667,12.276667,12.23,12.191667,12.09,11.955,11.825,11.688333,11.553333,11.31,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,16:00:00,286.666,11.778333,11.99,12.03,12.035,12.11,12.143333,12.151667,12.1,11.986667,11.871667,11.75,11.621667,11.403333,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,16:30:00,286.687,11.533333,11.708333,11.701667,11.743333,11.945,12.02,12.091667,12.143333,12.07,11.975,11.886667,11.803333,11.65,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,17:00:00,286.708,11.293333,11.461667,11.431667,11.495,11.791667,11.926667,12.04,12.125,12.153333,12.141667,12.101667,12.018333,11.833333,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,17:30:00,286.729,11.08,11.238333,11.188333,11.291667,11.57,11.69,11.8,11.911667,11.973333,12.008333,12.035,12.008333,11.865,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,18:00:00,286.749,10.898333,11.076667,11,11.106667,11.333333,11.438333,11.54,11.68,11.765,11.771667,11.75,11.718333,11.621667,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,18:30:00,286.77,11.011667,11.073333,10.988333,11.016667,11.171667,11.231667,11.281667,11.338333,11.385,11.393333,11.391667,11.411667,11.39,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,19:00:00,286.791,11.391667,11.428333,11.288333,11.321667,11.423333,11.443333,11.451667,11.425,11.401667,11.346667,11.275,11.22,11.098333,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,19:30:00,286.812,11.618333,11.656667,11.576667,11.57,11.605,11.6,11.593333,11.551667,11.485,11.393333,11.308333,11.231667,11.066667,10.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,20:00:00,286.833,11.691667,11.715,11.651667,11.628333,11.64,11.618333,11.596667,11.53,11.453333,11.35,11.256667,11.146667,10.97,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,20:30:00,286.854,11.726667,11.75,11.686667,11.646667,11.641667,11.613333,11.583333,11.51,11.418333,11.295,11.168333,11.07,10.87,10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,21:00:00,286.874,11.7,11.711667,11.655,11.598333,11.593333,11.565,11.531667,11.45,11.345,11.223333,11.046667,10.966667,10.788333,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,21:30:00,286.895,11.661667,11.66,11.603333,11.54,11.538333,11.523333,11.473333,11.366667,11.248333,11.145,11.073333,11.016667,10.913333,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,22:00:00,286.916,11.763333,11.765,11.7,11.64,11.63,11.595,11.518333,11.451667,11.391667,11.33,11.265,11.208333,11.101667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,22:30:00,286.937,11.885,11.878333,11.84,11.783333,11.715,11.686667,11.666667,11.618333,11.558333,11.488333,11.431667,11.366667,11.26,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,23:00:00,286.958,11.981667,11.98,11.943333,11.895,11.843333,11.821667,11.81,11.766667,11.71,11.651667,11.585,11.541667,11.431667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2017,23:30:00,286.979,12.181667,12.18,12.15,12.108333,12.056667,12.035,12.023333,11.98,11.923333,11.876667,11.806667,11.763333,11.646667,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,00:00:00,287,12.313333,12.31,12.28,12.238333,12.186667,12.166667,12.15,12.106667,12.051667,11.995,11.921667,11.871667,11.77,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,00:30:00,287.02,12.415,12.405,12.37,12.326667,12.283333,12.27,12.255,12.213333,12.158333,12.095,12.021667,11.973333,11.883333,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,01:00:00,287.041,12.506667,12.476667,12.463333,12.408333,12.385,12.371667,12.356667,12.311667,12.258333,12.203333,12.141667,12.086667,11.99,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,01:30:00,287.062,12.595,12.536667,12.553333,12.503333,12.481667,12.47,12.451667,12.411667,12.36,12.298333,12.253333,12.196667,12.1,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,02:00:00,287.083,12.706667,12.658333,12.671667,12.633333,12.611667,12.6,12.585,12.545,12.503333,12.453333,12.4,12.358333,12.27,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,02:30:00,287.104,12.878333,12.84,12.846667,12.816667,12.801667,12.793333,12.781667,12.74,12.693333,12.655,12.608333,12.575,12.495,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,03:00:00,287.124,13.095,13.073333,13.071667,13.055,13.048333,13.038333,13.028333,12.991667,12.948333,12.905,12.873333,12.826667,12.76,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,03:30:00,287.145,13.378333,13.371667,13.373333,13.368333,13.366667,13.356667,13.346667,13.308333,13.26,13.22,13.17,13.13,13.055,12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,04:00:00,287.166,13.601667,13.615,13.625,13.61,13.603333,13.595,13.583333,13.538333,13.49,13.436667,13.385,13.34,13.253333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,04:30:00,287.187,13.838333,13.858333,13.868333,13.851667,13.841667,13.831667,13.816667,13.773333,13.72,13.668333,13.601667,13.56,13.463333,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,05:00:00,287.208,13.996667,14.005,14.008333,13.991667,13.976667,13.961667,13.945,13.903333,13.848333,13.801667,13.745,13.7,13.616667,13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,05:30:00,287.229,14.141667,14.153333,14.151667,14.145,14.128333,14.118333,14.101667,14.058333,14.003333,13.946667,13.891667,13.85,13.74,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,06:00:00,287.249,14.28,14.285,14.27,14.256667,14.23,14.22,14.205,14.153333,14.1,14.043333,13.978333,13.921667,13.816667,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,06:30:00,287.27,14.325,14.32,14.311667,14.291667,14.271667,14.26,14.245,14.201667,14.15,14.081667,14.015,13.96,13.85,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,07:00:00,287.291,14.33,14.331667,14.33,14.311667,14.288333,14.273333,14.258333,14.213333,14.153333,14.085,14.016667,13.951667,13.845,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,07:30:00,287.312,14.378333,14.368333,14.358333,14.34,14.318333,14.306667,14.288333,14.248333,14.186667,14.12,14.055,13.986667,13.856667,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,08:00:00,287.333,14.431667,14.421667,14.411667,14.393333,14.36,14.343333,14.323333,14.28,14.213333,14.146667,14.071667,14.01,13.901667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,08:30:00,287.354,14.5,14.495,14.485,14.463333,14.431667,14.413333,14.395,14.346667,14.283333,14.215,14.148333,14.086667,13.965,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,09:00:00,287.374,14.571667,14.561667,14.561667,14.533333,14.501667,14.483333,14.463333,14.411667,14.34,14.273333,14.198333,14.138333,14.015,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,09:30:00,287.395,14.651667,14.646667,14.645,14.615,14.581667,14.558333,14.54,14.486667,14.421667,14.346667,14.271667,14.205,14.1,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,10:00:00,287.416,14.721667,14.705,14.706667,14.678333,14.638333,14.62,14.596667,14.54,14.461667,14.39,14.318333,14.255,14.138333,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,10:30:00,287.437,14.761667,14.74,14.741667,14.72,14.68,14.66,14.633333,14.578333,14.503333,14.431667,14.351667,14.298333,14.166667,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,11:00:00,287.458,14.865,14.836667,14.845,14.818333,14.771667,14.743333,14.763333,14.683333,14.58,14.511667,14.431667,14.371667,14.24,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,11:30:00,287.479,14.863333,14.838333,14.843333,14.82,14.781667,14.738333,14.758333,14.64,14.563333,14.49,14.415,14.346667,14.221667,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,12:00:00,287.499,14.83,14.81,14.813333,14.791667,14.75,14.743333,14.713333,14.613333,14.543333,14.468333,14.39,14.328333,14.206667,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,12:30:00,287.52,14.871667,14.855,14.861667,14.84,14.793333,14.763333,14.731667,14.66,14.59,14.521667,14.445,14.375,14.256667,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,13:00:00,287.541,14.916667,14.896667,14.911667,14.891667,14.835,14.808333,14.778333,14.713333,14.633333,14.563333,14.483333,14.415,14.285,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,13:30:00,287.562,14.948333,14.933333,14.936667,14.921667,14.85,14.82,14.791667,14.72,14.64,14.561667,14.481667,14.411667,14.268333,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,14:00:00,287.583,14.95,14.935,14.948333,14.935,14.861667,14.83,14.796667,14.733333,14.65,14.571667,14.496667,14.423333,14.286667,14.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,14:30:00,287.604,14.936667,14.935,14.941667,14.926667,14.86,14.828333,14.798333,14.731667,14.651667,14.575,14.5,14.425,14.296667,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,15:00:00,287.624,14.92,14.903333,14.91,14.888333,14.815,14.788333,14.756667,14.695,14.611667,14.535,14.453333,14.383333,14.241667,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,15:30:00,287.645,14.866667,14.856667,14.856667,14.838333,14.773333,14.746667,14.751667,14.666667,14.578333,14.5,14.423333,14.35,14.215,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,16:00:00,287.666,14.75,14.72,14.728333,14.705,14.636667,14.633333,14.591667,14.563333,14.428333,14.403333,14.273333,14.196667,14.05,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,16:30:00,287.687,14.61,14.575,14.585,14.576667,14.616667,14.613333,14.48,14.531667,14.35,14.413333,14.385,14.168333,13.96,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,17:00:00,287.708,14.521667,14.5,14.51,14.501667,14.535,14.54,14.405,14.365,14.291667,14.241667,14.163333,14.09,13.911667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,17:30:00,287.729,14.471667,14.463333,14.476667,14.481667,14.455,14.456667,14.455,14.356667,14.263333,14.433333,14.29,14.198333,13.926667,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,18:00:00,287.749,14.48,14.475,14.496667,14.498333,14.475,14.451667,14.496667,14.396667,14.296667,14.243333,14.146667,14.101667,13.97,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,18:30:00,287.77,14.498333,14.495,14.505,14.495,14.453333,14.435,14.413333,14.36,14.285,14.223333,14.141667,14.088333,13.955,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,19:00:00,287.791,14.471667,14.465,14.473333,14.465,14.416667,14.398333,14.371667,14.321667,14.245,14.175,14.103333,14.035,13.888333,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,19:30:00,287.812,14.415,14.405,14.413333,14.405,14.351667,14.333333,14.313333,14.281667,14.186667,14.145,14.051667,13.985,13.838333,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,20:00:00,287.833,14.406667,14.408333,14.418333,14.408333,14.368333,14.351667,14.336667,14.29,14.213333,14.155,14.086667,14.02,13.896667,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,20:30:00,287.854,14.418333,14.411667,14.418333,14.398333,14.361667,14.345,14.323333,14.27,14.198333,14.131667,14.061667,13.993333,13.863333,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,21:00:00,287.874,14.425,14.416667,14.416667,14.396667,14.361667,14.345,14.325,14.268333,14.203333,14.131667,14.065,13.996667,13.866667,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,21:30:00,287.895,14.405,14.396667,14.391667,14.37,14.336667,14.315,14.291667,14.236667,14.17,14.1,14.025,13.958333,13.835,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,22:00:00,287.916,14.343333,14.346667,14.343333,14.316667,14.28,14.261667,14.238333,14.18,14.111667,14.041667,13.968333,13.896667,13.773333,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,22:30:00,287.937,14.313333,14.321667,14.311667,14.286667,14.25,14.23,14.206667,14.148333,14.081667,14.011667,13.933333,13.868333,13.748333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,23:00:00,287.958,14.278333,14.276667,14.27,14.24,14.205,14.185,14.16,14.1,14.031667,13.961667,13.89,13.821667,13.698333,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2017,23:30:00,287.979,14.223333,14.228333,14.216667,14.188333,14.15,14.13,14.106667,14.05,13.976667,13.906667,13.836667,13.765,13.635,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,00:00:00,288,14.161667,14.161667,14.155,14.121667,14.085,14.071667,14.04,13.988333,13.916667,13.845,13.775,13.71,13.576667,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,00:30:00,288.02,14.131667,14.138333,14.125,14.083333,14.043333,14.02,13.993333,13.93,13.851667,13.78,13.695,13.625,13.501667,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,01:00:00,288.041,13.556667,13.528333,13.493333,13.406667,13.326667,13.288333,13.245,13.168333,13.065,12.973333,12.875,12.795,12.645,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,01:30:00,288.062,12.818333,12.776667,12.741667,12.625,12.523333,12.483333,12.441667,12.358333,12.256667,12.165,12.066667,11.976667,11.816667,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,02:00:00,288.083,12.296667,12.243333,12.196667,12.081667,11.991667,11.95,11.906667,11.83,11.736667,11.645,11.548333,11.47,11.323333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,02:30:00,288.104,11.935,11.885,11.815,11.71,11.63,11.593333,11.551667,11.478333,11.381667,11.283333,11.188333,11.098333,10.941667,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,03:00:00,288.124,11.583333,11.546667,11.478333,11.371667,11.295,11.26,11.223333,11.146667,11.056667,10.971667,10.881667,10.798333,10.651667,10.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,03:30:00,288.145,11.511667,11.466667,11.39,11.325,11.278333,11.256667,11.26,11.176667,11.111667,11.041667,10.973333,10.905,10.768333,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,04:00:00,288.166,11.563333,11.521667,11.46,11.413333,11.391667,11.378333,11.463333,11.305,11.23,11.168333,11.108333,10.948333,10.8,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,04:30:00,288.187,11.381667,11.35,11.255,11.196667,11.201667,11.2,11.313333,11.138333,11.125,11.116667,11.061667,10.91,10.766667,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,05:00:00,288.208,10.99,10.958333,10.871667,10.826667,10.858333,10.871667,10.983333,10.86,10.923333,10.946667,10.86,10.881667,10.708333,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,05:30:00,288.229,10.685,10.658333,10.571667,10.538333,10.595,10.623333,10.731667,10.64,10.778333,10.831667,10.79,10.77,10.688333,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,06:00:00,288.249,10.53,10.491667,10.441667,10.428333,10.476667,10.505,10.606667,10.533333,10.743333,10.751667,10.758333,10.775,10.721667,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,06:30:00,288.27,10.56,10.54,10.488333,10.473333,10.508333,10.526667,10.583333,10.525,10.613333,10.585,10.573333,10.57,10.55,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,07:00:00,288.291,10.603333,10.603333,10.58,10.58,10.606667,10.618333,10.645,10.595,10.606667,10.566667,10.548333,10.521667,10.47,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,07:30:00,288.312,10.701667,10.695,10.665,10.648333,10.666667,10.675,10.696667,10.665,10.648333,10.591667,10.555,10.521667,10.478333,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,08:00:00,288.333,10.738333,10.756667,10.731667,10.726667,10.72,10.716667,10.715,10.695,10.668333,10.605,10.546667,10.525,10.473333,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,08:30:00,288.354,11.1,11.08,11.113333,11.088333,10.981667,10.931667,10.893333,10.813333,10.736667,10.655,10.596667,10.541667,10.423333,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,09:00:00,288.374,11.448333,11.423333,11.465,11.483333,11.338333,11.253333,11.205,11.09,10.965,10.835,10.73,10.65,10.513333,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,09:30:00,288.395,11.901667,11.86,11.918333,11.976667,11.991667,11.928333,11.846667,11.738333,11.616667,11.39,11.221667,11.1,10.918333,10.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,10:00:00,288.416,12.178333,12.061667,12.153333,12.121667,12.233333,12.221667,12.156667,12.118333,12.011667,11.771667,11.46,11.39,11.341667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,10:30:00,288.437,12.375,12.256667,12.365,12.576667,12.72,12.641667,12.583333,12.446667,12.285,12.14,11.991667,11.771667,11.605,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,11:00:00,288.458,12.888333,12.683333,12.813333,13.211667,13.411667,13.31,13.245,13.103333,12.943333,12.795,12.668333,12.523333,12.295,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,11:30:00,288.479,13.055,12.865,12.928333,13.2,13.473333,13.471667,13.466667,13.416667,13.331667,13.228333,13.123333,13.025,12.838333,12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,12:00:00,288.499,13.436667,13.361667,13.348333,13.668333,13.84,13.811667,13.796667,13.716667,13.618333,13.498333,13.39,13.261667,13.065,12.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,12:30:00,288.52,13.696667,13.676667,13.655,14.015,14.131667,14.095,14.065,13.976667,13.853333,13.721667,13.598333,13.476667,13.265,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,13:00:00,288.541,13.98,13.963333,13.87,14.231667,14.321667,14.281667,14.253333,14.168333,14.043333,13.92,13.786667,13.673333,13.428333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,13:30:00,288.562,14.006667,14.041667,13.865,14.148333,14.235,14.223333,14.205,14.145,14.066667,13.953333,13.843333,13.713333,13.498333,13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,14:00:00,288.583,14.066667,14.126667,13.971667,14.21,14.281667,14.266667,14.248333,14.183333,14.103333,13.996667,13.87,13.763333,13.55,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,14:30:00,288.604,14.211667,14.28,14.108333,14.345,14.418333,14.405,14.386667,14.33,14.236667,14.14,14.03,13.928333,13.733333,13.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,15:00:00,288.624,14.241667,14.331667,14.173333,14.368333,14.441667,14.441667,14.431667,14.381667,14.313333,14.218333,14.098333,13.993333,13.791667,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,15:30:00,288.645,14.25,14.318333,14.165,14.301667,14.376667,14.381667,14.371667,14.316667,14.236667,14.145,14.02,13.923333,13.718333,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,16:00:00,288.666,14.22,14.278333,14.126667,14.245,14.306667,14.296667,14.283333,14.226667,14.143333,14.028333,13.831667,13.795,13.568333,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,16:30:00,288.687,14.051667,14.126667,13.921667,14.073333,14.138333,14.115,14.1,14.03,13.925,13.791667,13.606667,13.538333,13.291667,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,17:00:00,288.708,13.801667,13.868333,13.695,13.81,13.85,13.833333,13.816667,13.743333,13.643333,13.52,13.371667,13.275,13.055,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,17:30:00,288.729,13.458333,13.505,13.38,13.418333,13.426667,13.4,13.368333,13.281667,13.158333,13.031667,12.875,12.796667,12.628333,12.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,18:00:00,288.749,12.948333,12.958333,12.89,12.865,12.831667,12.775,12.698333,12.616667,12.508333,12.425,12.328333,12.265,12.115,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,18:30:00,288.77,12.535,12.536667,12.476667,12.436667,12.353333,12.311667,12.261667,12.186667,12.086667,12,11.905,11.83,11.69,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,19:00:00,288.791,12.065,12.041667,12.015,11.963333,11.886667,11.848333,11.818333,11.748333,11.663333,11.576667,11.493333,11.42,11.285,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,19:30:00,288.812,12.035,12.015,11.988333,11.943333,11.895,11.868333,11.848333,11.786667,11.715,11.64,11.563333,11.501667,11.371667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,20:00:00,288.833,12.156667,12.136667,12.115,12.078333,12.04,12.016667,11.995,11.94,11.87,11.801667,11.74,11.671667,11.538333,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,20:30:00,288.854,12.325,12.313333,12.288333,12.26,12.226667,12.211667,12.195,12.141667,12.083333,12.021667,11.96,11.906667,11.821667,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,21:00:00,288.874,12.558333,12.548333,12.528333,12.511667,12.488333,12.473333,12.461667,12.418333,12.376667,12.341667,12.296667,12.273333,12.256667,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,21:30:00,288.895,12.873333,12.873333,12.846667,12.843333,12.83,12.816667,12.815,12.785,12.758333,12.738333,12.738333,12.743333,12.748333,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,22:00:00,288.916,13.265,13.276667,13.256667,13.265,13.255,13.251667,13.25,13.231667,13.226667,13.21,13.2,13.211667,13.196667,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,22:30:00,288.937,13.793333,13.813333,13.778333,13.793333,13.801667,13.805,13.841667,13.786667,13.766667,13.756667,13.725,13.721667,13.665,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,23:00:00,288.958,14.011667,14.031667,13.966667,13.96,13.931667,13.99,13.995,13.91,13.828333,13.846667,13.723333,13.69,13.613333,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2017,23:30:00,288.979,13.961667,13.985,13.931667,13.916667,13.881667,13.945,13.906667,13.845,13.753333,13.713333,13.633333,13.581667,13.486667,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,00:00:00,289,13.93,13.946667,13.901667,13.883333,13.846667,13.903333,13.856667,13.796667,13.695,13.638333,13.565,13.513333,13.388333,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,00:30:00,289.02,13.811667,13.833333,13.766667,13.743333,13.708333,13.801667,13.753333,13.711667,13.56,13.528333,13.423333,13.391667,13.243333,13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,01:00:00,289.041,13.596667,13.613333,13.526667,13.503333,13.495,13.58,13.54,13.515,13.39,13.356667,13.263333,13.23,13.128333,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,01:30:00,289.062,13.378333,13.403333,13.338333,13.325,13.325,13.378333,13.355,13.323333,13.228333,13.183333,13.116667,13.075,12.986667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,02:00:00,289.083,13.323333,13.33,13.266667,13.243333,13.231667,13.263333,13.233333,13.185,13.093333,13.048333,12.988333,12.96,12.863333,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,02:30:00,289.104,13.068333,13.083333,13.003333,12.963333,13.026667,13.09,13.066667,13.076667,12.966667,12.986667,12.888333,12.983333,12.836667,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,03:00:00,289.124,12.705,12.776667,12.65,12.636667,12.818333,12.925,12.93,13.125,13.156667,13.251667,12.975,13.313333,13.265,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,03:30:00,289.145,12.541667,12.633333,12.535,12.545,12.811667,12.953333,12.938333,13.118333,13.205,13.273333,12.96,13.273333,13.235,13.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,04:00:00,289.166,12.923333,13.071667,12.951667,12.991667,13.27,13.363333,13.243333,13.423333,13.481667,13.406667,13.166667,13.306667,13.248333,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,04:30:00,289.187,13.308333,13.383333,13.158333,13.206667,13.541667,13.586667,13.448333,13.631667,13.636667,13.573333,13.501667,13.508333,13.43,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,05:00:00,289.208,13.448333,13.471667,13.223333,13.28,13.63,13.685,13.651667,13.7,13.671667,13.62,13.575,13.546667,13.443333,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,05:30:00,289.229,13.213333,13.28,13.081667,13.13,13.443333,13.483333,13.521667,13.541667,13.54,13.496667,13.433333,13.403333,13.311667,13.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,06:00:00,289.249,13.295,13.34,13.101667,13.165,13.45,13.49,13.52,13.531667,13.521667,13.481667,13.448333,13.421667,13.328333,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,06:30:00,289.27,13.16,13.168333,12.961667,12.986667,13.26,13.298333,13.326667,13.323333,13.323333,13.273333,13.243333,13.186667,13.098333,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,07:00:00,289.291,12.978333,12.995,12.831667,12.843333,13.043333,13.07,13.076667,13.056667,13.016667,12.951667,12.888333,12.84,12.725,12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,07:30:00,289.312,13.063333,13.086667,12.965,12.978333,13.121667,13.111667,13.096667,13.045,12.978333,12.895,12.813333,12.748333,12.653333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,08:00:00,289.333,13.135,13.178333,13.045,13.065,13.273333,13.278333,13.266667,13.223333,13.155,13.075,12.981667,12.925,12.795,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,08:30:00,289.354,13.173333,13.208333,13.033333,13.093333,13.488333,13.501667,13.508333,13.471667,13.405,13.318333,13.221667,13.138333,12.975,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,09:00:00,289.374,13.19,13.233333,13.163333,13.183333,13.488333,13.495,13.49,13.436667,13.351667,13.246667,13.143333,13.051667,12.873333,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,09:30:00,289.395,13.235,13.275,13.23,13.396667,13.57,13.573333,13.568333,13.52,13.43,13.323333,13.218333,13.123333,12.926667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,10:00:00,289.416,13.196667,13.235,13.34,13.511667,13.591667,13.571667,13.556667,13.493333,13.401667,13.281667,13.175,13.07,12.85,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,10:30:00,289.437,13.303333,13.328333,13.39,13.511667,13.566667,13.55,13.53,13.458333,13.348333,13.228333,13.103333,12.986667,12.758333,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,11:00:00,289.458,13.345,13.378333,13.46,13.605,13.635,13.6,13.568333,13.478333,13.363333,13.236667,13.106667,12.976667,12.745,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,11:30:00,289.479,13.57,13.58,13.683333,13.87,13.855,13.803333,13.758333,13.651667,13.523333,13.388333,13.238333,13.113333,12.888333,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,12:00:00,289.499,13.508333,13.525,13.64,13.77,13.803333,13.765,13.74,13.658333,13.546667,13.41,13.273333,13.14,12.906667,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,12:30:00,289.52,13.466667,13.501667,13.656667,13.795,13.82,13.78,13.743333,13.66,13.551667,13.411667,13.275,13.155,12.905,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,13:00:00,289.541,13.491667,13.518333,13.661667,13.801667,13.81,13.773333,13.741667,13.655,13.538333,13.4,13.258333,13.133333,12.903333,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,13:30:00,289.562,13.525,13.583333,13.78,13.896667,13.896667,13.851667,13.816667,13.726667,13.611667,13.475,13.336667,13.215,12.968333,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,14:00:00,289.583,13.736667,13.805,13.918333,14.051667,14.073333,14.028333,13.991667,13.901667,13.776667,13.65,13.511667,13.381667,13.188333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,14:30:00,289.604,14.065,14.1,14.1,14.245,14.25,14.208333,14.175,14.09,13.975,13.866667,13.755,13.631667,13.436667,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,15:00:00,289.624,14.178333,14.311667,14.343333,14.476667,14.501667,14.458333,14.421667,14.323333,14.196667,14.071667,13.943333,13.811667,13.59,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,15:30:00,289.645,13.905,14.036667,14.168333,14.258333,14.333333,14.318333,14.298333,14.226667,14.133333,14.008333,13.87,13.746667,13.543333,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,16:00:00,289.666,13.836667,13.906667,13.97,14.041667,14.118333,14.116667,14.11,14.055,13.961667,13.843333,13.723333,13.598333,13.396667,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,16:30:00,289.687,13.761667,13.826667,13.821667,13.888333,13.988333,13.996667,13.995,13.955,13.88,13.773333,13.66,13.551667,13.331667,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,17:00:00,289.708,13.521667,13.576667,13.671667,13.706667,13.823333,13.851667,13.875,13.851667,13.79,13.703333,13.608333,13.511667,13.313333,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,17:30:00,289.729,13.333333,13.403333,13.43,13.476667,13.638333,13.691667,13.733333,13.733333,13.683333,13.608333,13.52,13.446667,13.266667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,18:00:00,289.749,13.168333,13.246667,13.23,13.265,13.453333,13.526667,13.583333,13.606667,13.58,13.511667,13.446667,13.376667,13.221667,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,18:30:00,289.77,12.935,12.955,12.981667,13.026667,13.283333,13.411667,13.526667,13.58,13.558333,13.506667,13.426667,13.348333,13.198333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,19:00:00,289.791,12.8,12.845,12.876667,12.953333,13.231667,13.371667,13.496667,13.593333,13.62,13.573333,13.505,13.428333,13.281667,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,19:30:00,289.812,12.266667,12.283333,12.331667,12.386667,12.936667,13.241667,13.443333,13.548333,13.553333,13.526667,13.47,13.395,13.24,13.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,20:00:00,289.833,11.726667,11.755,11.815,11.926667,12.518333,12.73,13.003333,13.343333,13.523333,13.5,13.415,13.328333,13.173333,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,20:30:00,289.854,11.433333,11.533333,11.603333,11.681667,12.095,12.358333,12.675,13.056667,13.268333,13.328333,13.276667,13.208333,13.061667,12.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,21:00:00,289.874,11.41,11.47,11.5,11.573333,11.83,11.976667,12.235,12.813333,13.04,13.046667,12.985,12.93,12.8,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,21:30:00,289.895,11.213333,11.261667,11.241667,11.296667,11.398333,11.465,11.601667,12.01,12.288333,12.473333,12.563333,12.59,12.578333,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,22:00:00,289.916,11.075,11.09,11.131667,11.188333,11.258333,11.298333,11.371667,11.568333,11.701667,11.778333,12.023333,12.33,12.61,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,22:30:00,289.937,11.193333,11.285,11.345,11.381667,11.395,11.39,11.403333,11.441667,11.483333,11.463333,11.455,11.595,12.271667,12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,23:00:00,289.958,11.505,11.503333,11.501667,11.456667,11.416667,11.396667,11.381667,11.333333,11.283333,11.24,11.2,11.193333,11.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2017,23:30:00,289.979,11.551667,11.531667,11.526667,11.495,11.47,11.46,11.45,11.415,11.39,11.381667,11.383333,11.43,11.716667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,00:00:00,290,11.673333,11.663333,11.656667,11.638333,11.616667,11.606667,11.595,11.566667,11.543333,11.531667,11.533333,11.595,11.921667,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,00:30:00,290.02,11.768333,11.763333,11.79,11.771667,11.758333,11.75,11.741667,11.715,11.7,11.703333,11.72,11.778333,11.89,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,01:00:00,290.041,11.866667,11.886667,11.92,11.918333,11.911667,11.908333,11.906667,11.885,11.883333,11.878333,11.87,11.888333,11.933333,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,01:30:00,290.062,12.015,12.038333,12.046667,12.045,12.028333,12.028333,12.035,12.021667,11.976667,11.968333,11.973333,12.025,12.316667,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,02:00:00,290.083,12.186667,12.238333,12.248333,12.248333,12.223333,12.243333,12.263333,12.301667,12.215,12.261667,12.361667,12.53,12.983333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,02:30:00,290.104,12.241667,12.276667,12.258333,12.25,12.241667,12.263333,12.291667,12.343333,12.196667,12.205,12.305,12.286667,12.536667,13.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,03:00:00,290.124,12.236667,12.233333,12.141667,12.138333,12.14,12.165,12.198333,12.283333,12.108333,12.155,12.315,12.235,12.431667,12.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,03:30:00,290.145,12.323333,12.325,12.236667,12.23,12.22,12.24,12.27,12.343333,12.171667,12.26,12.325,12.336667,12.421667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,04:00:00,290.166,12.348333,12.361667,12.29,12.28,12.263333,12.275,12.29,12.315,12.195,12.235,12.223333,12.243333,12.323333,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,04:30:00,290.187,12.34,12.361667,12.286667,12.286667,12.29,12.305,12.321667,12.343333,12.293333,12.338333,12.381667,12.466667,12.641667,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,05:00:00,290.208,12.35,12.368333,12.29,12.281667,12.298333,12.315,12.331667,12.368333,12.336667,12.398333,12.45,12.57,12.688333,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,05:30:00,290.229,12.378333,12.398333,12.34,12.348333,12.365,12.38,12.4,12.423333,12.405,12.473333,12.535,12.63,12.711667,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,06:00:00,290.249,12.615,12.643333,12.608333,12.613333,12.61,12.62,12.636667,12.661667,12.578333,12.633333,12.64,12.753333,12.928333,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,06:30:00,290.27,12.743333,12.78,12.683333,12.686667,12.696667,12.718333,12.751667,12.823333,12.786667,12.841667,12.891667,12.965,13.113333,13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,07:00:00,290.291,12.605,12.663333,12.561667,12.576667,12.605,12.636667,12.666667,12.731667,12.748333,12.773333,12.81,12.886667,13.055,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,07:30:00,290.312,12.596667,12.655,12.546667,12.561667,12.606667,12.641667,12.676667,12.79,12.825,12.878333,12.946667,13.121667,13.306667,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,08:00:00,290.333,12.705,12.756667,12.643333,12.661667,12.71,12.746667,12.771667,12.9,12.89,12.935,12.976667,13.088333,13.195,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,08:30:00,290.354,13.005,13.073333,12.886667,12.903333,13.078333,13.033333,13,13.156667,13.135,13.113333,13.148333,13.211667,13.311667,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,09:00:00,290.374,13.22,13.268333,12.976667,13.006667,13.326667,13.268333,13.11,13.361667,13.363333,13.348333,13.381667,13.413333,13.443333,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,09:30:00,290.395,13.42,13.425,13.023333,13.285,13.481667,13.491667,13.161667,13.5,13.488333,13.455,13.433333,13.406667,13.368333,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,10:00:00,290.416,13.695,13.72,13.205,13.673333,13.76,13.748333,13.54,13.715,13.663333,13.58,13.493333,13.42,13.27,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,10:30:00,290.437,13.888333,13.946667,13.33,13.975,14.013333,13.986667,13.968333,13.9,13.813333,13.691667,13.566667,13.451667,13.268333,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,11:00:00,290.458,13.956667,14.026667,13.655,14.025,14.035,13.998333,13.965,13.885,13.78,13.653333,13.536667,13.416667,13.205,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,11:30:00,290.479,14.036667,14.103333,14.003333,14.096667,14.103333,14.066667,14.03,13.943333,13.825,13.7,13.568333,13.441667,13.213333,13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,12:00:00,290.499,13.938333,14.01,13.933333,14.015,14.025,13.981667,13.948333,13.856667,13.741667,13.61,13.475,13.343333,13.108333,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,12:30:00,290.52,13.81,13.898333,13.861667,13.91,13.893333,13.846667,13.81,13.711667,13.588333,13.441667,13.295,13.165,12.94,12.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,13:00:00,290.541,14.06,14.145,14.063333,14.16,14.083333,14.006667,13.941667,13.821667,13.675,13.515,13.361667,13.231667,13.008333,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,13:30:00,290.562,13.873333,14.003333,13.971667,14.031667,13.993333,13.926667,13.875,13.761667,13.618333,13.47,13.325,13.191667,12.955,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,14:00:00,290.583,13.838333,13.968333,13.916667,13.983333,13.973333,13.923333,13.883333,13.78,13.656667,13.516667,13.378333,13.243333,13.036667,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,14:30:00,290.604,13.836667,13.958333,13.876667,13.951667,13.931667,13.875,13.835,13.738333,13.61,13.466667,13.323333,13.188333,12.976667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,15:00:00,290.624,13.65,13.778333,13.726667,13.786667,13.778333,13.73,13.691667,13.605,13.481667,13.336667,13.203333,13.061667,12.846667,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,15:30:00,290.645,13.22,13.328333,13.25,13.271667,13.338333,13.326667,13.311667,13.245,13.148333,13.028333,12.905,12.781667,12.581667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,16:00:00,290.666,12.91,13.013333,12.953333,12.971667,13.093333,13.101667,13.096667,13.048333,12.97,12.866667,12.766667,12.64,12.436667,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,16:30:00,290.687,12.803333,12.896667,12.828333,12.836667,12.986667,13.011667,13.035,13.001667,12.931667,12.846667,12.735,12.63,12.426667,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,17:00:00,290.708,12.526667,12.608333,12.493333,12.52,12.706667,12.743333,12.773333,12.773333,12.721667,12.64,12.533333,12.461667,12.263333,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,17:30:00,290.729,12.245,12.356667,12.263333,12.288333,12.503333,12.56,12.601667,12.605,12.575,12.51,12.433333,12.361667,12.198333,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,18:00:00,290.749,12.015,12.086667,11.936667,11.96,12.19,12.245,12.288333,12.306667,12.29,12.25,12.171667,12.115,11.961667,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,18:30:00,290.77,11.846667,11.915,11.741667,11.751667,11.986667,12.058333,12.11,12.133333,12.123333,12.078333,12.008333,11.943333,11.8,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,19:00:00,290.791,11.9,11.975,11.815,11.831667,12.038333,12.083333,12.116667,12.108333,12.076667,12.003333,11.903333,11.816667,11.651667,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,19:30:00,290.812,11.751667,11.81,11.676667,11.715,11.89,11.911667,11.935,11.918333,11.868333,11.795,11.725,11.643333,11.48,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,20:00:00,290.833,11.701667,11.766667,11.625,11.643333,11.795,11.823333,11.84,11.821667,11.765,11.686667,11.608333,11.526667,11.361667,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,20:30:00,290.854,11.59,11.625,11.51,11.485,11.605,11.638333,11.648333,11.616667,11.571667,11.496667,11.405,11.316667,11.125,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,21:00:00,290.874,11.638333,11.676667,11.558333,11.548333,11.658333,11.675,11.675,11.63,11.548333,11.456667,11.358333,11.278333,11.078333,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,21:30:00,290.895,11.42,11.433333,11.3,11.293333,11.42,11.451667,11.471667,11.438333,11.38,11.301667,11.206667,11.111667,10.938333,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,22:00:00,290.916,11.24,11.288333,11.148333,11.155,11.29,11.313333,11.326667,11.296667,11.246667,11.166667,11.085,10.983333,10.795,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,22:30:00,290.937,11.078333,11.111667,10.986667,10.968333,11.118333,11.155,11.19,11.16,11.116667,11.048333,10.983333,10.903333,10.735,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,23:00:00,290.958,10.861667,10.893333,10.76,10.738333,10.873333,10.915,10.935,10.916667,10.883333,10.826667,10.756667,10.683333,10.521667,10.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2017,23:30:00,290.979,10.811667,10.833333,10.675,10.666667,10.815,10.845,10.87,10.841667,10.793333,10.728333,10.651667,10.576667,10.4,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,00:00:00,291,10.748333,10.775,10.636667,10.623333,10.763333,10.795,10.811667,10.791667,10.741667,10.671667,10.59,10.52,10.34,10.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,00:30:00,291.02,10.891667,10.911667,10.788333,10.78,10.876667,10.886667,10.886667,10.855,10.783333,10.688333,10.598333,10.508333,10.325,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,01:00:00,291.041,10.991667,11.016667,10.898333,10.891667,10.978333,10.983333,10.978333,10.931667,10.853333,10.75,10.648333,10.568333,10.353333,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,01:30:00,291.062,11.09,11.12,11.015,10.985,11.053333,11.055,11.05,10.991667,10.9,10.808333,10.708333,10.598333,10.391667,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,02:00:00,291.083,11.07,11.09,10.998333,10.983333,11.026667,11.015,11.003333,10.931667,10.845,10.746667,10.638333,10.531667,10.32,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,02:30:00,291.104,11.125,11.138333,11.045,11.025,11.061667,11.046667,11.026667,10.95,10.853333,10.731667,10.608333,10.503333,10.29,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,03:00:00,291.124,11.098333,11.128333,11.065,11.041667,11.07,11.051667,11.03,10.96,10.853333,10.728333,10.6,10.485,10.253333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,03:30:00,291.145,11.073333,11.091667,11.025,11.008333,11.03,11.013333,10.993333,10.921667,10.816667,10.698333,10.57,10.446667,10.241667,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,04:00:00,291.166,11.015,11.026667,10.95,10.935,10.985,10.98,10.966667,10.903333,10.805,10.678333,10.566667,10.463333,10.256667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,04:30:00,291.187,10.971667,10.986667,10.896667,10.876667,10.931667,10.926667,10.921667,10.865,10.775,10.666667,10.548333,10.461667,10.265,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,05:00:00,291.208,10.916667,10.93,10.853333,10.843333,10.89,10.878333,10.861667,10.806667,10.711667,10.601667,10.483333,10.38,10.165,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,05:30:00,291.229,10.851667,10.856667,10.778333,10.753333,10.801667,10.79,10.773333,10.711667,10.63,10.525,10.413333,10.323333,10.125,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,06:00:00,291.249,10.881667,10.888333,10.803333,10.79,10.85,10.845,10.838333,10.791667,10.72,10.618333,10.501667,10.421667,10.246667,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,06:30:00,291.27,10.995,10.995,10.906667,10.885,10.96,10.963333,10.956667,10.898333,10.82,10.721667,10.615,10.518333,10.31,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,07:00:00,291.291,10.866667,10.873333,10.79,10.751667,10.86,10.885,10.89,10.858333,10.791667,10.695,10.488333,10.363333,10.113333,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,07:30:00,291.312,10.73,10.746667,10.688333,10.638333,10.76,10.775,10.705,10.586667,10.405,10.373333,9.92,9.821667,9.531667,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,08:00:00,291.333,10.625,10.601667,10.558333,10.47,10.35,10.216667,10.136667,10.048333,9.97,9.88,9.791667,9.746667,9.603333,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,08:30:00,291.354,10.745,10.698333,10.67,10.606667,10.405,10.355,10.328333,10.243333,10.165,10.093333,10.003333,9.938333,9.821667,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,09:00:00,291.374,10.981667,10.938333,10.916667,10.86,10.666667,10.621667,10.591667,10.508333,10.42,10.341667,10.246667,10.166667,10.03,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,09:30:00,291.395,11.245,11.216667,11.198333,11.12,10.94,10.893333,10.85,10.753333,10.648333,10.551667,10.456667,10.366667,10.221667,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,10:00:00,291.416,11.4,11.318333,11.331667,11.208333,11.068333,11.013333,10.956667,10.85,10.738333,10.638333,10.523333,10.428333,10.28,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,10:30:00,291.437,11.648333,11.563333,11.608333,11.558333,11.351667,11.256667,11.163333,11.023333,10.885,10.78,10.656667,10.565,10.378333,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,11:00:00,291.458,11.808333,11.72,11.761667,11.643333,11.456667,11.373333,11.306667,11.193333,11.05,10.948333,10.82,10.736667,10.553333,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,11:30:00,291.479,11.803333,11.721667,11.713333,11.605,11.428333,11.325,11.235,11.091667,10.948333,10.833333,10.705,10.625,10.436667,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,12:00:00,291.499,11.78,11.686667,11.68,11.52,11.361667,11.21,11.348333,11.053333,10.836667,10.778333,10.585,10.645,10.323333,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,12:30:00,291.52,11.723333,11.61,11.658333,11.513333,11.56,11.286667,11.396667,11.213333,11.016667,11.11,10.841667,10.858333,10.5,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,13:00:00,291.541,11.89,11.785,11.855,11.721667,11.765,11.555,11.573333,11.371667,11.226667,11.271667,11.055,10.978333,10.633333,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,13:30:00,291.562,11.865,11.72,11.801667,11.625,11.746667,11.711667,11.638333,11.323333,11.448333,11.331667,11.191667,11.036667,10.663333,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,14:00:00,291.583,11.938333,11.806667,11.901667,11.703333,11.883333,11.816667,11.778333,11.423333,11.603333,11.435,11.276667,11.113333,10.691667,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,14:30:00,291.604,11.798333,11.668333,11.76,11.536667,11.741667,11.668333,11.626667,11.273333,11.385,11.246667,11.106667,10.931667,10.671667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,15:00:00,291.624,11.705,11.593333,11.653333,11.413333,11.62,11.576667,11.543333,11.32,11.331667,11.203333,11.075,10.908333,10.736667,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,15:30:00,291.645,11.566667,11.488333,11.496667,11.273333,11.525,11.503333,11.476667,11.405,11.298333,11.181667,11.07,10.925,10.768333,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,16:00:00,291.666,11.478333,11.42,11.42,11.203333,11.435,11.43,11.418333,11.361667,11.253333,11.133333,11.01,10.898333,10.706667,10.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,16:30:00,291.687,11.325,11.285,11.27,11.07,11.326667,11.345,11.353333,11.323333,11.285,11.241667,11.193333,11.141667,11.04,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,17:00:00,291.708,11.113333,11.078333,11.066667,10.911667,11.231667,11.318333,11.371667,11.353333,11.26,11.156667,11.053333,10.95,10.785,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,17:30:00,291.729,10.945,10.901667,10.898333,10.765,11.061667,11.221667,11.265,11.253333,11.181667,11.088333,10.998333,10.945,10.796667,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,18:00:00,291.749,10.641667,10.611667,10.556667,10.435,10.966667,11.255,11.243333,11.196667,11.156667,11.105,11.033333,10.97,10.846667,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,18:30:00,291.77,10.411667,10.383333,10.378333,10.286667,10.59,11.021667,11.205,11.2,11.171667,11.111667,11.06,10.991667,10.856667,10.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,19:00:00,291.791,10.158333,10.168333,10.24,10.163333,10.673333,11.081667,11.271667,11.243333,11.146667,11.03,10.918333,10.823333,10.668333,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,19:30:00,291.812,10.036667,10.085,10.198333,10.218333,10.765,10.986667,11.14,11.156667,11.085,10.988333,10.891667,10.821667,10.798333,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,20:00:00,291.833,9.69,9.69,9.71,9.7,10.395,10.795,10.908333,10.983333,10.996667,10.976667,11.036667,11.065,11.095,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,20:30:00,291.854,9.5,9.488333,9.541667,9.496667,10.181667,10.635,10.728333,10.816667,10.918333,10.903333,10.916667,10.988333,10.99,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,21:00:00,291.874,9.575,9.546667,9.538333,9.545,9.673333,9.951667,10.253333,10.386667,10.445,10.446667,10.41,10.366667,10.341667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,21:30:00,291.895,9.605,9.581667,9.56,9.53,10.01,10.17,10.303333,10.371667,10.346667,10.295,10.255,10.21,10.148333,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,22:00:00,291.916,9.743333,9.726667,9.718333,9.683333,10.06,10.201667,10.28,10.438333,10.463333,10.46,10.448333,10.4,10.323333,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,22:30:00,291.937,9.835,9.818333,9.793333,9.773333,9.876667,9.931667,10.001667,10.25,10.475,10.55,10.533333,10.496667,10.491667,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,23:00:00,291.958,9.775,9.753333,9.696667,9.706667,9.883333,9.966667,10.035,10.2,10.358333,10.421667,10.415,10.41,10.398333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2017,23:30:00,291.979,9.796667,9.771667,9.771667,9.746667,9.81,9.843333,9.868333,9.961667,10.168333,10.21,10.2,10.233333,10.21,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,00:00:00,292,10.015,10.01,10,9.995,10.011667,10.028333,10.036667,10.038333,10.05,10.048333,10.038333,10.028333,9.941667,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,00:30:00,292.02,10.303333,10.281667,10.231667,10.173333,10.135,10.123333,10.108333,10.028333,9.936667,9.841667,9.738333,9.685,9.52,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,01:00:00,292.041,10.05,10.008333,9.951667,9.876667,9.828333,9.801667,9.766667,9.681667,9.581667,9.486667,9.393333,9.318333,9.18,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,01:30:00,292.062,9.781667,9.736667,9.693333,9.618333,9.563333,9.535,9.501667,9.415,9.313333,9.226667,9.135,9.065,8.933333,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,02:00:00,292.083,9.68,9.638333,9.57,9.505,9.461667,9.44,9.41,9.328333,9.233333,9.148333,9.061667,8.988333,8.845,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,02:30:00,292.104,9.618333,9.566667,9.506667,9.433333,9.386667,9.366667,9.328333,9.231667,9.136667,9.053333,8.963333,8.883333,8.73,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,03:00:00,292.124,9.311667,9.251667,9.178333,9.091667,9.046667,9.046667,8.953333,8.863333,8.745,8.646667,8.545,8.46,8.31,8.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,03:30:00,292.145,8.818333,8.745,8.666667,8.576667,8.523333,8.553333,8.416667,8.318333,8.215,8.122333,8.023667,7.9375,7.796167,7.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,04:00:00,292.166,8.526667,8.458333,8.345,8.245,8.196667,8.268333,8.064333,7.951167,7.840333,7.840833,7.635667,7.563,7.394,7.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,04:30:00,292.187,8.316667,8.248333,8.143333,8.046667,8.001333,8.065,7.868,7.756333,7.652667,7.6565,7.472667,7.398333,7.257667,7.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,05:00:00,292.208,8.348333,8.28,8.181667,8.098333,8.068333,8.101667,7.937167,7.890333,7.756,7.715,7.586,7.514333,7.363667,7.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,05:30:00,292.229,8.305,8.235,8.131667,8.063333,8.06,8.061667,7.8575,7.8205,7.6625,7.6075,7.480333,7.412333,7.238833,7.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,06:00:00,292.249,8.231667,8.165,8.065,8.025333,8.000167,7.968,7.7955,7.7425,7.628833,7.529833,7.432167,7.3465,7.200167,7.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,06:30:00,292.27,8.148333,8.086667,8.016667,7.970833,7.908667,7.86,7.728667,7.651667,7.553333,7.453833,7.356,7.286333,7.144167,7.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,07:00:00,292.291,8.063333,7.992833,7.934833,7.869333,7.798167,7.753333,7.645667,7.570833,7.471667,7.375167,7.279167,7.208167,7.072833,6.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,07:30:00,292.312,8.041667,7.971667,7.909167,7.863833,7.808667,7.763,7.642833,7.570667,7.466,7.363,7.2715,7.194333,7.056833,6.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,08:00:00,292.333,8.136667,8.07,8.013667,7.971833,7.918167,7.876667,7.785667,7.679833,7.584167,7.482167,7.3855,7.325,7.182167,7.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,08:30:00,292.354,8.271667,8.216667,8.168333,8.105,8.043333,8.009167,7.957333,7.833,7.738,7.644333,7.560833,7.490833,7.354667,7.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,09:00:00,292.374,8.445,8.386667,8.343333,8.283333,8.226667,8.201667,8.108333,8.004,7.899833,7.808667,7.7185,7.640167,7.5045,7.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,09:30:00,292.395,8.685,8.616667,8.56,8.521667,8.48,8.451667,8.286667,8.183333,8.08,7.984,7.8875,7.816167,7.682833,7.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,10:00:00,292.416,8.866667,8.813333,8.746667,8.743333,8.721667,8.685,8.461667,8.36,8.261667,8.183333,8.0855,8.005167,7.875833,7.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,10:30:00,292.437,9.101667,9.045,8.978333,8.99,8.945,8.903333,8.66,8.545,8.436667,8.375,8.245,8.175,8.033167,7.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,11:00:00,292.458,9.395,9.341667,9.295,9.303333,9.251667,9.196667,8.895,8.831667,8.618333,8.591667,8.425,8.338333,8.188333,8.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,11:30:00,292.479,9.701667,9.656667,9.641667,9.628333,9.563333,9.505,9.251667,9.1,8.893333,8.841667,8.646667,8.558333,8.406667,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,12:00:00,292.499,9.806667,9.768333,9.75,9.706667,9.646667,9.59,9.531667,9.221667,9.176667,8.968333,8.825,8.703333,8.543333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,12:30:00,292.52,9.84,9.81,9.788333,9.735,9.675,9.61,9.55,9.261667,9.223333,8.981667,8.938333,8.785,8.603333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,13:00:00,292.541,9.885,9.853333,9.82,9.776667,9.716667,9.648333,9.586667,9.31,9.266667,9.071667,8.833333,8.755,8.576667,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,13:30:00,292.562,9.863333,9.835,9.806667,9.751667,9.686667,9.621667,9.561667,9.401667,9.273333,9.096667,8.813333,8.756667,8.591667,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,14:00:00,292.583,9.86,9.83,9.791667,9.741667,9.69,9.633333,9.576667,9.455,9.303333,9.135,8.823333,8.763333,8.588333,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,14:30:00,292.604,9.831667,9.8,9.765,9.701667,9.646667,9.595,9.543333,9.426667,9.275,9.036667,8.835,8.755,8.603333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,15:00:00,292.624,9.785,9.753333,9.711667,9.655,9.601667,9.551667,9.5,9.383333,9.138333,8.946667,8.813333,8.746667,8.593333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,15:30:00,292.645,9.58,9.531667,9.485,9.421667,9.37,9.333333,9.246667,9.135,8.923333,8.793333,8.69,8.613333,8.471667,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,16:00:00,292.666,9.413333,9.365,9.323333,9.25,9.19,9.17,9.011667,8.925,8.83,8.75,8.666667,8.586667,8.451667,8.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,16:30:00,292.687,9.363333,9.308333,9.263333,9.201667,9.093333,9.028333,8.995,8.916667,8.83,8.75,8.665,8.591667,8.445,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,17:00:00,292.708,9.371667,9.33,9.28,9.225,9.11,9.071667,9.041667,8.976667,8.895,8.821667,8.738333,8.666667,8.52,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,17:30:00,292.729,9.398333,9.35,9.308333,9.25,9.14,9.105,9.081667,9.013333,8.931667,8.853333,8.77,8.698333,8.551667,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,18:00:00,292.749,9.36,9.318333,9.275,9.225,9.111667,9.081667,9.088333,8.988333,8.903333,8.821667,8.743333,8.665,8.516667,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,18:30:00,292.77,9.293333,9.243333,9.188333,9.13,8.998333,8.965,8.991667,8.858333,8.761667,8.668333,8.576667,8.493333,8.348333,8.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,19:00:00,292.791,8.981667,8.916667,8.853333,8.818333,8.618333,8.585,8.698333,8.561667,8.39,8.313333,8.233333,8.14,8.000667,7.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,19:30:00,292.812,8.946667,8.893333,8.831667,8.825,8.611667,8.603333,8.723333,8.65,8.39,8.31,8.24,8.138333,7.999167,7.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,20:00:00,292.833,8.905,8.856667,8.793333,8.84,8.653333,8.671667,8.708333,8.645,8.3,8.223333,8.131667,8.041667,7.903167,7.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,20:30:00,292.854,8.955,8.908333,8.858333,8.886667,8.823333,8.85,8.738333,8.66,8.39,8.326667,8.228333,8.156667,7.979667,7.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,21:00:00,292.874,9.02,8.985,8.935,8.943333,8.87,8.9,8.771667,8.811667,8.556667,8.671667,8.125,8.433333,8.163333,7.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,21:30:00,292.895,9.063333,9.04,9.01,9.003333,8.945,8.938333,8.818333,8.851667,8.798333,8.711667,8.486667,8.463333,8.243333,7.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,22:00:00,292.916,9.146667,9.138333,9.098333,9.08,9.071667,9.04,8.976667,8.936667,8.895,8.746667,8.628333,8.521667,8.306667,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,22:30:00,292.937,9.26,9.243333,9.213333,9.198333,9.19,9.166667,9.14,9.08,8.998333,8.878333,8.755,8.636667,8.42,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,23:00:00,292.958,9.361667,9.363333,9.335,9.321667,9.306667,9.285,9.26,9.193333,9.106667,8.988333,8.855,8.741667,8.511667,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2017,23:30:00,292.979,9.443333,9.446667,9.398333,9.385,9.368333,9.348333,9.325,9.261667,9.178333,9.061667,8.928333,8.813333,8.593333,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,00:00:00,293,9.513333,9.511667,9.473333,9.445,9.425,9.401667,9.376667,9.31,9.22,9.101667,8.97,8.858333,8.64,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,00:30:00,293.02,9.585,9.581667,9.54,9.511667,9.495,9.47,9.446667,9.38,9.286667,9.163333,9.028333,8.916667,8.7,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,01:00:00,293.041,9.61,9.611667,9.57,9.546667,9.528333,9.503333,9.478333,9.416667,9.318333,9.195,9.046667,8.935,8.711667,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,01:30:00,293.062,9.648333,9.65,9.623333,9.591667,9.568333,9.543333,9.521667,9.451667,9.355,9.226667,9.09,8.971667,8.756667,8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,02:00:00,293.083,9.68,9.686667,9.651667,9.62,9.6,9.576667,9.548333,9.475,9.371667,9.245,9.116667,8.995,8.765,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,02:30:00,293.104,9.771667,9.775,9.726667,9.691667,9.663333,9.636667,9.61,9.54,9.43,9.301667,9.168333,9.055,8.843333,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,03:00:00,293.124,9.9,9.913333,9.868333,9.848333,9.823333,9.8,9.77,9.71,9.615,9.495,9.356667,9.245,9.016667,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,03:30:00,293.145,10.025,10.041667,10.016667,9.99,9.97,9.945,9.918333,9.845,9.756667,9.631667,9.498333,9.38,9.161667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,04:00:00,293.166,10.168333,10.168333,10.125,10.098333,10.07,10.038333,10.008333,9.936667,9.835,9.705,9.57,9.445,9.233333,9.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,04:30:00,293.187,10.24,10.253333,10.215,10.19,10.165,10.135,10.108333,10.04,9.94,9.821667,9.681667,9.563333,9.343333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,05:00:00,293.208,10.331667,10.338333,10.283333,10.261667,10.243333,10.218333,10.188333,10.125,10.031667,9.906667,9.775,9.655,9.416667,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,05:30:00,293.229,10.435,10.446667,10.398333,10.378333,10.356667,10.326667,10.298333,10.226667,10.125,9.998333,9.865,9.746667,9.521667,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,06:00:00,293.249,10.518333,10.533333,10.49,10.468333,10.446667,10.423333,10.398333,10.323333,10.238333,10.115,9.978333,9.855,9.631667,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,06:30:00,293.27,10.613333,10.63,10.605,10.585,10.565,10.538333,10.511667,10.441667,10.353333,10.233333,10.091667,9.968333,9.75,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,07:00:00,293.291,10.66,10.681667,10.65,10.628333,10.611667,10.591667,10.568333,10.5,10.408333,10.291667,10.156667,10.028333,9.816667,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,07:30:00,293.312,10.721667,10.74,10.69,10.665,10.643333,10.62,10.595,10.528333,10.431667,10.303333,10.173333,10.045,9.823333,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,08:00:00,293.333,10.786667,10.801667,10.77,10.743333,10.713333,10.68,10.65,10.578333,10.471667,10.343333,10.205,10.083333,9.853333,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,08:30:00,293.354,10.82,10.83,10.795,10.766667,10.74,10.713333,10.686667,10.611667,10.5,10.371667,10.226667,10.098333,9.87,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,09:00:00,293.374,10.955,10.973333,10.936667,10.91,10.866667,10.825,10.785,10.698333,10.57,10.428333,10.281667,10.153333,9.925,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,09:30:00,293.395,11.111667,11.136667,11.096667,11.071667,11.023333,10.981667,10.945,10.84,10.705,10.558333,10.4,10.275,10.041667,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,10:00:00,293.416,11.255,11.28,11.243333,11.215,11.17,11.13,11.093333,10.996667,10.871667,10.725,10.583333,10.446667,10.203333,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,10:30:00,293.437,11.431667,11.468333,11.458333,11.416667,11.363333,11.313333,11.268333,11.16,11.018333,10.871667,10.715,10.573333,10.346667,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,11:00:00,293.458,11.641667,11.695,11.673333,11.635,11.581667,11.526667,11.481667,11.375,11.23,11.071667,10.923333,10.796667,10.541667,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,11:30:00,293.479,11.79,11.825,11.808333,11.768333,11.716667,11.67,11.625,11.508333,11.37,11.215,11.065,10.928333,10.673333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,12:00:00,293.499,11.688333,11.716667,11.67,11.616667,11.568333,11.52,11.475,11.37,11.24,11.085,10.935,10.796667,10.543333,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,12:30:00,293.52,11.553333,11.581667,11.538333,11.508333,11.47,11.428333,11.385,11.288333,11.165,11.025,10.883333,10.746667,10.508333,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,13:00:00,293.541,11.673333,11.703333,11.668333,11.64,11.603333,11.561667,11.52,11.42,11.291667,11.151667,11.003333,10.866667,10.621667,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,13:30:00,293.562,11.581667,11.606667,11.565,11.515,11.471667,11.425,11.386667,11.285,11.16,11.011667,10.865,10.73,10.495,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,14:00:00,293.583,11.5,11.511667,11.456667,11.393333,11.341667,11.29,11.236667,11.13,10.988333,10.85,10.693333,10.521667,10.311667,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,14:30:00,293.604,11.311667,11.318333,11.258333,11.195,11.138333,11.093333,11.035,10.925,10.695,10.65,10.295,10.226667,10.071667,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,15:00:00,293.624,11.22,11.218333,11.163333,11.1,11.041667,10.991667,10.936667,10.826667,10.543333,10.486667,10.261667,10.176667,10.046667,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,15:30:00,293.645,11.145,11.136667,11.078333,11.015,10.96,10.911667,10.86,10.746667,10.441667,10.348333,10.208333,10.138333,10.003333,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,16:00:00,293.666,11.031667,11.021667,10.956667,10.911667,10.865,10.811667,10.778333,10.663333,10.343333,10.25,10.175,10.098333,9.948333,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,16:30:00,293.687,10.996667,10.981667,10.925,10.876667,10.835,10.793333,10.746667,10.588333,10.305,10.223333,10.14,10.056667,9.925,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,17:00:00,293.708,10.801667,10.776667,10.731667,10.65,10.6,10.56,10.448333,10.315,10.22,10.133333,10.056667,9.985,9.838333,9.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,17:30:00,293.729,10.696667,10.67,10.615,10.553333,10.501667,10.375,10.333333,10.255,10.176667,10.098333,10.013333,9.948333,9.8,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,18:00:00,293.749,10.701667,10.678333,10.623333,10.576667,10.453333,10.366667,10.345,10.268333,10.191667,10.12,10.04,9.966667,9.831667,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,18:30:00,293.77,10.72,10.701667,10.643333,10.625,10.461667,10.366667,10.35,10.283333,10.2,10.13,10.045,9.976667,9.845,9.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,19:00:00,293.791,10.726667,10.706667,10.668333,10.621667,10.481667,10.401667,10.385,10.343333,10.235,10.18,10.081667,10.008333,9.866667,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,19:30:00,293.812,10.615,10.61,10.6,10.496667,10.42,10.395,10.375,10.315,10.236667,10.16,10.075,10.005,9.861667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,20:00:00,293.833,10.626667,10.588333,10.608333,10.498333,10.458333,10.433333,10.411667,10.353333,10.275,10.201667,10.116667,10.056667,9.918333,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,20:30:00,293.854,10.645,10.586667,10.616667,10.513333,10.481667,10.453333,10.435,10.373333,10.295,10.218333,10.135,10.073333,9.938333,9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,21:00:00,293.874,10.645,10.585,10.621667,10.523333,10.485,10.461667,10.443333,10.376667,10.295,10.216667,10.135,10.075,9.93,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,21:30:00,293.895,10.623333,10.563333,10.596667,10.498333,10.461667,10.441667,10.416667,10.35,10.271667,10.195,10.111667,10.046667,9.911667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,22:00:00,293.916,10.54,10.505,10.518333,10.446667,10.416667,10.393333,10.366667,10.3,10.228333,10.153333,10.071667,9.996667,9.876667,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,22:30:00,293.937,10.49,10.465,10.466667,10.401667,10.368333,10.343333,10.318333,10.256667,10.18,10.098333,10.015,9.946667,9.805,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,23:00:00,293.958,10.465,10.441667,10.448333,10.381667,10.346667,10.321667,10.296667,10.233333,10.156667,10.078333,10,9.928333,9.808333,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2017,23:30:00,293.979,10.428333,10.408333,10.415,10.355,10.323333,10.301667,10.276667,10.211667,10.138333,10.061667,9.986667,9.916667,9.788333,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,00:00:00,294,10.426667,10.41,10.413333,10.355,10.321667,10.301667,10.276667,10.215,10.146667,10.068333,9.993333,9.918333,9.785,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,00:30:00,294.02,10.45,10.43,10.433333,10.381667,10.348333,10.328333,10.301667,10.241667,10.168333,10.093333,10.016667,9.943333,9.823333,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,01:00:00,294.041,10.48,10.465,10.471667,10.42,10.386667,10.363333,10.355,10.276667,10.206667,10.131667,10.045,9.986667,9.848333,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,01:30:00,294.062,10.521667,10.495,10.501667,10.45,10.413333,10.393333,10.435,10.333333,10.231667,10.156667,10.076667,10.01,9.876667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,02:00:00,294.083,10.533333,10.505,10.511667,10.456667,10.421667,10.398333,10.421667,10.331667,10.236667,10.163333,10.09,10.015,9.88,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,02:30:00,294.104,10.538333,10.511667,10.516667,10.463333,10.426667,10.405,10.428333,10.321667,10.241667,10.173333,10.1,10.016667,9.896667,9.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,03:00:00,294.124,10.543333,10.52,10.52,10.466667,10.431667,10.41,10.431667,10.318333,10.246667,10.171667,10.088333,10.02,9.888333,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,03:30:00,294.145,10.54,10.511667,10.515,10.458333,10.42,10.396667,10.428333,10.311667,10.238333,10.16,10.07,10.013333,9.873333,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,04:00:00,294.166,10.521667,10.495,10.493333,10.431667,10.395,10.371667,10.383333,10.29,10.201667,10.12,10.035,9.961667,9.83,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,04:30:00,294.187,10.426667,10.393333,10.391667,10.323333,10.283333,10.256667,10.278333,10.211667,10.083333,10.065,9.91,9.83,9.701667,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,05:00:00,294.208,10.328333,10.285,10.276667,10.216667,10.173333,10.148333,10.161667,10.095,9.968333,9.94,9.803333,9.726667,9.59,9.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,05:30:00,294.229,10.228333,10.18,10.176667,10.111667,10.066667,10.043333,10.043333,9.97,9.855,9.771667,9.683333,9.608333,9.46,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,06:00:00,294.249,10.083333,10.033333,10.021667,9.955,9.91,9.878333,9.885,9.775,9.686667,9.6,9.506667,9.436667,9.295,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,06:30:00,294.27,9.99,9.94,9.923333,9.86,9.821667,9.79,9.79,9.691667,9.608333,9.528333,9.436667,9.366667,9.225,9.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,07:00:00,294.291,9.895,9.841667,9.828333,9.761667,9.721667,9.695,9.686667,9.596667,9.508333,9.426667,9.341667,9.27,9.121667,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,07:30:00,294.312,9.805,9.751667,9.751667,9.68,9.631667,9.6,9.595,9.486667,9.4,9.313333,9.218333,9.146667,9.015,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,08:00:00,294.333,9.681667,9.63,9.621667,9.556667,9.506667,9.475,9.485,9.37,9.285,9.226667,9.106667,9.033333,8.888333,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,08:30:00,294.354,9.641667,9.585,9.586667,9.516667,9.466667,9.431667,9.428333,9.315,9.223333,9.141667,9.048333,8.98,8.835,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,09:00:00,294.374,9.628333,9.58,9.575,9.526667,9.461667,9.426667,9.425,9.32,9.233333,9.148333,9.068333,8.991667,8.845,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,09:30:00,294.395,9.675,9.63,9.628333,9.585,9.515,9.481667,9.468333,9.365,9.271667,9.183333,9.098333,9.021667,8.88,8.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,10:00:00,294.416,9.756667,9.716667,9.713333,9.666667,9.6,9.566667,9.545,9.455,9.361667,9.275,9.183333,9.106667,8.97,8.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,10:30:00,294.437,9.87,9.838333,9.843333,9.796667,9.733333,9.693333,9.671667,9.566667,9.466667,9.371667,9.281667,9.21,9.066667,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,11:00:00,294.458,10.055,10.021667,10.011667,9.976667,9.913333,9.871667,9.851667,9.74,9.636667,9.543333,9.46,9.373333,9.236667,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,11:30:00,294.479,10.223333,10.188333,10.188333,10.148333,10.088333,10.046667,10.03,9.93,9.83,9.74,9.655,9.565,9.44,9.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,12:00:00,294.499,10.321667,10.291667,10.285,10.256667,10.195,10.163333,10.153333,10.053333,9.968333,9.883333,9.796667,9.73,9.581667,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,12:30:00,294.52,10.476667,10.441667,10.44,10.405,10.346667,10.31,10.298333,10.19,10.096667,10.006667,9.923333,9.836667,9.695,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,13:00:00,294.541,10.61,10.575,10.57,10.535,10.466667,10.43,10.42,10.306667,10.203333,10.11,10.01,9.928333,9.771667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,13:30:00,294.562,10.686667,10.648333,10.643333,10.596667,10.521667,10.48,10.478333,10.348333,10.245,10.15,10.048333,9.958333,9.806667,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,14:00:00,294.583,10.626667,10.571667,10.568333,10.515,10.445,10.408333,10.408333,10.283333,10.171667,10.078333,9.976667,9.895,9.746667,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,14:30:00,294.604,10.526667,10.465,10.47,10.408333,10.335,10.293333,10.283333,10.176667,10.045,9.948333,9.858333,9.771667,9.625,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,15:00:00,294.624,10.338333,10.273333,10.266667,10.21,10.148333,10.111667,10.1,9.993333,9.9,9.808333,9.716667,9.628333,9.486667,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,15:30:00,294.645,10.201667,10.135,10.121667,10.055,9.991667,9.948333,9.93,9.828333,9.736667,9.635,9.543333,9.451667,9.291667,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,16:00:00,294.666,9.946667,9.873333,9.885,9.811667,9.743333,9.71,9.675,9.59,9.496667,9.406667,9.318333,9.236667,9.066667,8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,16:30:00,294.687,9.718333,9.64,9.64,9.573333,9.508333,9.473333,9.461667,9.355,9.256667,9.165,9.075,8.996667,8.838333,8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,17:00:00,294.708,9.505,9.418333,9.431667,9.363333,9.303333,9.27,9.291667,9.238333,9.068333,9.036667,8.895,8.808333,8.665,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,17:30:00,294.729,9.303333,9.226667,9.23,9.16,9.098333,9.065,9.058333,8.988333,8.858333,8.811667,8.686667,8.606667,8.456667,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,18:00:00,294.749,9.151667,9.08,9.083333,9.011667,8.965,8.935,8.905,8.826667,8.741667,8.66,8.576667,8.491667,8.356667,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,18:30:00,294.77,9.111667,9.041667,9.051667,8.973333,8.93,8.9,8.87,8.803333,8.72,8.635,8.548333,8.476667,8.335,8.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,19:00:00,294.791,9.14,9.071667,9.086667,9.003333,8.961667,8.933333,8.905,8.835,8.758333,8.675,8.585,8.516667,8.383333,8.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,19:30:00,294.812,9.185,9.115,9.13,9.056667,9.015,8.99,8.96,8.893333,8.818333,8.738333,8.66,8.585,8.46,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,20:00:00,294.833,9.266667,9.213333,9.225,9.163333,9.131667,9.106667,9.115,9.026667,8.948333,8.875,8.788333,8.721667,8.596667,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,20:30:00,294.854,9.416667,9.361667,9.378333,9.321667,9.286667,9.271667,9.29,9.19,9.116667,9.043333,8.958333,8.89,8.778333,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,21:00:00,294.874,9.576667,9.523333,9.536667,9.485,9.451667,9.433333,9.426667,9.361667,9.293333,9.223333,9.143333,9.073333,8.94,8.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,21:30:00,294.895,9.748333,9.701667,9.715,9.656667,9.63,9.613333,9.6,9.553333,9.49,9.421667,9.341667,9.28,9.141667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,22:00:00,294.916,9.941667,9.906667,9.918333,9.865,9.838333,9.826667,9.81,9.761667,9.706667,9.643333,9.571667,9.506667,9.391667,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,22:30:00,294.937,10.108333,10.075,10.085,10.031667,10.005,9.991667,9.976667,9.928333,9.871667,9.81,9.735,9.676667,9.543333,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,23:00:00,294.958,10.2,10.163333,10.178333,10.121667,10.09,10.075,10.07,10.006667,9.941667,9.871667,9.796667,9.726667,9.591667,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2017,23:30:00,294.979,10.191667,10.158333,10.17,10.113333,10.08,10.058333,10.048333,9.973333,9.895,9.818333,9.733333,9.66,9.533333,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,00:00:00,295,10.138333,10.095,10.105,10.04,10.005,9.98,9.965,9.896667,9.82,9.743333,9.66,9.588333,9.458333,9.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,00:30:00,295.02,10.125,10.093333,10.095,10.04,10.011667,9.991667,9.968333,9.911667,9.841667,9.766667,9.693333,9.62,9.49,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,01:00:00,295.041,10.223333,10.19,10.196667,10.155,10.126667,10.111667,10.096667,10.035,9.963333,9.886667,9.803333,9.736667,9.593333,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,01:30:00,295.062,10.206667,10.165,10.165,10.108333,10.071667,10.05,10.115,9.995,9.881667,9.855,9.708333,9.633333,9.488333,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,02:00:00,295.083,10.108333,10.058333,10.061667,10.006667,9.97,9.963333,10.061667,9.948333,9.805,9.845,9.645,9.65,9.423333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,02:30:00,295.104,10.058333,9.996667,10.01,9.971667,9.903333,9.925,10.023333,9.996667,9.76,9.721667,9.581667,9.715,9.34,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,03:00:00,295.124,10.063333,10.015,10.023333,10.016667,9.936667,9.973333,10.006667,10.01,9.916667,9.82,9.685,9.665,9.448333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,03:30:00,295.145,10.1,10.048333,10.056667,10.07,9.965,10.03,10.031667,10.026667,9.963333,9.88,9.7,9.696667,9.496667,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,04:00:00,295.166,10.078333,10.03,10.041667,10.055,9.943333,10.033333,10.003333,9.986667,9.941667,9.82,9.645,9.618333,9.443333,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,04:30:00,295.187,10.035,9.981667,9.995,10.011667,9.881667,9.885,9.89,9.778333,9.741667,9.621667,9.525,9.476667,9.305,9.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,05:00:00,295.208,9.975,9.938333,9.945,9.9,9.843333,9.825,9.823333,9.741667,9.663333,9.586667,9.513333,9.44,9.293333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,05:30:00,295.229,9.946667,9.916667,9.92,9.858333,9.826667,9.805,9.808333,9.723333,9.648333,9.576667,9.496667,9.426667,9.29,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,06:00:00,295.249,9.89,9.858333,9.865,9.81,9.77,9.75,9.75,9.676667,9.605,9.525,9.445,9.366667,9.205,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,06:30:00,295.27,9.828333,9.796667,9.798333,9.741667,9.708333,9.691667,9.693333,9.608333,9.533333,9.455,9.365,9.281667,9.103333,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,07:00:00,295.291,9.746667,9.705,9.705,9.646667,9.61,9.585,9.593333,9.5,9.42,9.341667,9.248333,9.158333,8.991667,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,07:30:00,295.312,9.62,9.57,9.565,9.503333,9.465,9.435,9.45,9.34,9.246667,9.163333,9.051667,8.98,8.803333,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,08:00:00,295.333,9.475,9.42,9.428333,9.366667,9.313333,9.281667,9.293333,9.17,9.078333,8.985,8.883333,8.793333,8.618333,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,08:30:00,295.354,9.495,9.441667,9.44,9.38,9.33,9.295,9.291667,9.19,9.098333,9.006667,8.918333,8.82,8.655,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,09:00:00,295.374,9.515,9.468333,9.471667,9.411667,9.358333,9.321667,9.31,9.205,9.105,9.016667,8.911667,8.84,8.668333,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,09:30:00,295.395,9.536667,9.491667,9.495,9.43,9.376667,9.34,9.333333,9.22,9.126667,9.03,8.926667,8.85,8.678333,8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,10:00:00,295.416,9.561667,9.51,9.518333,9.451667,9.395,9.353333,9.336667,9.221667,9.113333,9.02,8.931667,8.835,8.681667,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,10:30:00,295.437,9.57,9.515,9.518333,9.45,9.383333,9.341667,9.33,9.193333,9.071667,8.966667,8.87,8.78,8.615,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,11:00:00,295.458,9.566667,9.516667,9.521667,9.443333,9.38,9.326667,9.305,9.17,9.058333,8.956667,8.858333,8.77,8.596667,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,11:30:00,295.479,9.65,9.6,9.593333,9.528333,9.47,9.421667,9.403333,9.281667,9.168333,9.075,8.971667,8.888333,8.723333,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,12:00:00,295.499,9.681667,9.636667,9.625,9.553333,9.483333,9.44,9.418333,9.293333,9.175,9.075,8.978333,8.876667,8.706667,8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,12:30:00,295.52,9.636667,9.581667,9.585,9.518333,9.455,9.41,9.386667,9.256667,9.135,9.035,8.93,8.83,8.665,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,13:00:00,295.541,9.64,9.601667,9.571667,9.506667,9.446667,9.396667,9.36,9.25,9.125,9.026667,8.918333,8.828333,8.668333,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,13:30:00,295.562,9.598333,9.546667,9.483333,9.42,9.36,9.315,9.286667,9.166667,9.05,8.948333,8.84,8.743333,8.586667,8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,14:00:00,295.583,9.52,9.48,9.433333,9.363333,9.305,9.241667,9.215,9.093333,8.978333,8.88,8.79,8.693333,8.538333,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,14:30:00,295.604,9.571667,9.528333,9.451667,9.376667,9.311667,9.255,9.223333,9.106667,8.988333,8.888333,8.791667,8.701667,8.54,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,15:00:00,295.624,9.601667,9.545,9.546667,9.465,9.395,9.333333,9.29,9.156667,9.03,8.923333,8.811667,8.72,8.561667,8.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,15:30:00,295.645,9.568333,9.516667,9.521667,9.445,9.381667,9.331667,9.305,9.181667,9.066667,8.955,8.853333,8.766667,8.603333,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,16:00:00,295.666,9.611667,9.566667,9.566667,9.496667,9.431667,9.38,9.345,9.23,9.118333,9.02,8.921667,8.843333,8.7,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,16:30:00,295.687,9.656667,9.616667,9.57,9.505,9.443333,9.391667,9.376667,9.25,9.14,9.05,8.95,8.873333,8.726667,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,17:00:00,295.708,9.61,9.568333,9.558333,9.49,9.435,9.393333,9.388333,9.263333,9.16,9.071667,8.975,8.898333,8.753333,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,17:30:00,295.729,9.57,9.531667,9.503333,9.431667,9.38,9.343333,9.34,9.236667,9.151667,9.075,8.985,8.921667,8.8,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,18:00:00,295.749,9.55,9.506667,9.473333,9.405,9.356667,9.328333,9.318333,9.23,9.158333,9.101667,9.05,9.013333,8.958333,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,18:30:00,295.77,9.418333,9.38,9.326667,9.265,9.231667,9.216667,9.211667,9.151667,9.101667,9.078333,9.053333,9.053333,9.02,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,19:00:00,295.791,9.231667,9.2,9.165,9.101667,9.138333,9.176667,9.213333,9.195,9.195,9.203333,9.2,9.19,9.12,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,19:30:00,295.812,8.673333,8.65,8.6,8.64,8.916667,9.085,9.228333,9.25,9.333333,9.356667,9.323333,9.308333,9.218333,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,20:00:00,295.833,8.371667,8.356667,8.321667,8.371667,8.783333,9.041667,9.27,9.306667,9.41,9.378333,9.355,9.328333,9.23,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,20:30:00,295.854,7.928667,7.921667,7.930833,8.142167,8.701667,8.981667,9.158333,9.248333,9.273333,9.158333,9.261667,9.206667,9.103333,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,21:00:00,295.874,7.600167,7.646167,7.761667,7.840833,8.431667,8.731667,8.945,9.025,9.008333,8.955,9.096667,9.023333,8.93,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,21:30:00,295.895,7.556,7.553,7.548833,7.577667,7.778333,8.004833,8.478333,8.713333,8.816667,8.845,8.916667,8.91,8.828333,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,22:00:00,295.916,7.540833,7.488667,7.438667,7.491833,7.6335,7.973833,8.451667,8.66,8.723333,8.7,8.658333,8.595,8.56,8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,22:30:00,295.937,7.4365,7.405,7.367667,7.404833,7.546833,7.739167,8.233,8.551667,8.558333,8.526667,8.488333,8.441667,8.503333,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,23:00:00,295.958,7.429333,7.389667,7.454167,7.590833,7.668,7.740333,7.943167,8.28,8.341667,8.311667,8.27,8.218333,8.113333,8.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2017,23:30:00,295.979,7.742833,7.687167,7.702667,7.742,7.7785,7.808667,7.868333,7.963667,8.155,8.151667,8.091667,8.035833,7.898667,7.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,00:00:00,296,7.954333,7.910167,7.938667,7.9555,7.954167,7.961667,7.992833,8.1275,8.258333,8.22,8.151667,8.091667,7.9525,7.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,00:30:00,296.02,8.078333,8.038,8.012333,8.004833,8.008333,8.016833,8.044333,8.121667,8.251667,8.375,8.355,8.326667,8.178333,8.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,01:00:00,296.041,7.632833,7.588833,7.513167,7.463333,7.475,7.4705,7.474,7.443333,7.471333,7.841333,8.1555,8.245,8.24,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,01:30:00,296.062,7.185167,7.133,7.0485,6.953167,6.889833,6.857,6.831333,6.750833,6.912667,7.756333,8.293667,8.36,8.461667,8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,02:00:00,296.083,6.832,6.785167,6.684167,6.598667,6.5605,6.546333,6.540833,6.587167,7.46,8.0875,8.647833,8.516667,8.72,8.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,02:30:00,296.104,6.580833,6.530833,6.512167,6.426,6.359,6.332833,6.314167,6.268333,6.217833,6.1535,6.121833,6.232667,6.978167,7.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,03:00:00,296.124,6.375667,6.334667,6.244833,6.161333,6.1095,6.074,6.042,5.974167,5.9355,6.159667,6.534333,7.2745,7.917167,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,03:30:00,296.145,6.455667,6.412333,6.385,6.340333,6.304833,6.281333,6.256833,6.211,6.1685,6.126333,6.068167,6.064833,6.369,7.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,04:00:00,296.166,6.630333,6.591167,6.569833,6.512833,6.465167,6.431333,6.3995,6.328,6.242,6.157167,6.074167,5.9915,5.9035,6.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,04:30:00,296.187,6.800333,6.752667,6.735833,6.705,6.6745,6.653,6.6275,6.569833,6.490333,6.407833,6.319333,6.250167,6.231833,6.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,05:00:00,296.208,6.854,6.814667,6.79,6.743333,6.712,6.686667,6.6615,6.595167,6.507,6.427,6.353833,6.331333,6.657167,7.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,05:30:00,296.229,6.9075,6.8695,6.865833,6.822833,6.785833,6.759333,6.732333,6.6675,6.585167,6.5025,6.414833,6.343,6.312,7.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,06:00:00,296.249,7.0475,7.004167,6.974667,6.945833,6.925167,6.910167,6.889333,6.834333,6.7655,6.693667,6.6215,6.579667,6.554167,6.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,06:30:00,296.27,7.164333,7.115167,7.082667,7.051333,7.021333,7,6.9765,6.911167,6.833333,6.766,6.695333,6.639167,6.5465,6.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,07:00:00,296.291,7.287333,7.243167,7.21,7.190667,7.173833,7.162667,7.151333,7.103167,7.035167,6.9685,6.888,6.8305,6.711333,6.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,07:30:00,296.312,7.4395,7.399,7.374,7.349,7.327,7.314333,7.298333,7.2465,7.171167,7.096667,7.013333,6.9435,6.806833,6.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,08:00:00,296.333,7.511333,7.472333,7.459,7.424333,7.3895,7.363667,7.342,7.271667,7.191667,7.136333,7.027,6.958667,6.806833,6.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,08:30:00,296.354,7.658667,7.626667,7.6085,7.5725,7.5345,7.504833,7.477167,7.386333,7.2965,7.229833,7.109667,7.032833,6.8865,6.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,09:00:00,296.374,7.9035,7.8675,7.847333,7.814333,7.7805,7.751667,7.724167,7.642333,7.551667,7.470167,7.379,7.31,7.171,7.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,09:30:00,296.395,8.335,8.303333,8.278333,8.245,8.203333,8.17,8.145,8.060333,7.976,7.890333,7.799667,7.72,7.590667,7.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,10:00:00,296.416,8.486667,8.45,8.42,8.378333,8.321667,8.28,8.245,8.15,8.022667,7.927,7.813667,7.726167,7.5685,7.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,10:30:00,296.437,8.44,8.371667,8.333333,8.268333,8.206667,8.211667,8.139167,8.0645,7.874333,7.963,7.649833,7.548833,7.386667,7.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,11:00:00,296.458,8.298333,8.22,8.18,8.116667,8.043833,8.176667,7.968333,7.953667,7.691333,7.9115,7.521667,7.479833,7.242167,7.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,11:30:00,296.479,8.265,8.175,8.151667,8.075167,8.101,8.213333,7.9045,7.957667,7.6225,7.831,7.587667,7.526667,7.162167,6.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,12:00:00,296.499,7.992667,7.889667,7.872,7.789167,8.001,8.012833,7.6565,7.890167,7.742833,7.678333,7.520667,7.393333,7.006,6.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,12:30:00,296.52,7.637667,7.514,7.474167,7.449333,7.7255,7.763,7.53,7.7525,7.697333,7.570833,7.378167,7.314333,7.050167,6.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,13:00:00,296.541,7.447667,7.3635,7.299333,7.400833,7.584833,7.649833,7.647167,7.6035,7.535167,7.424333,7.2875,7.1845,6.950333,6.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,13:30:00,296.562,7.399667,7.385167,7.228167,7.576833,7.675333,7.687333,7.69,7.660333,7.608667,7.501167,7.3775,7.266333,7.04,6.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,14:00:00,296.583,7.561,7.583833,7.405,7.833,7.881333,7.866667,7.851333,7.791833,7.700333,7.57,7.437833,7.310667,7.072333,6.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,14:30:00,296.604,7.165,7.2035,6.990333,7.358,7.379,7.374167,7.363,7.315833,7.234833,7.123667,6.993,6.886333,6.648833,6.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,15:00:00,296.624,7.137667,7.170667,6.926833,7.3485,7.369167,7.380667,7.386833,7.340833,7.270833,7.159,7.041167,6.909167,6.689833,6.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,15:30:00,296.645,6.9065,6.935,6.708667,7.012167,7.019667,7.01,7.0115,6.972667,6.897,6.783667,6.657,6.5415,6.305667,6.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,16:00:00,296.666,6.702333,6.727667,6.567333,6.774833,6.779333,6.7735,6.763167,6.712333,6.62,6.500167,6.3685,6.244167,5.995333,5.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,16:30:00,296.687,6.329167,6.347333,6.214333,6.356167,6.337,6.313167,6.286,6.208167,6.104333,5.9915,5.865667,5.713,5.490333,5.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,17:00:00,296.708,6.093333,6.099833,5.990333,6.099,6.082,6.063333,6.039833,5.969833,5.862,5.739833,5.614333,5.457667,5.168,5.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,17:30:00,296.729,5.863333,5.907667,5.7795,5.916,5.9185,5.905333,5.891833,5.827167,5.735,5.616333,5.478667,5.2875,4.9215,4.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,18:00:00,296.749,5.684,5.735333,5.580667,5.769333,5.769833,5.764667,5.758,5.695833,5.602167,5.489667,5.3415,5.1495,4.779667,4.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,18:30:00,296.77,5.453167,5.505,5.349833,5.578333,5.593333,5.604333,5.608833,5.563667,5.494,5.396333,5.281167,5.104167,4.868833,4.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,19:00:00,296.791,5.3095,5.300167,5.178,5.393333,5.407333,5.425667,5.421833,5.384667,5.310167,5.213,5.083833,4.988333,4.742333,4.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,19:30:00,296.812,5.1305,5.061,5.057,5.1585,5.183833,5.216,5.237833,5.220333,5.165667,5.066,4.9485,4.838333,4.601167,4.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,20:00:00,296.833,5.001167,4.929167,5.001333,5.0305,5.053833,5.097167,5.1235,5.1125,5.0725,4.970833,4.854,4.741333,4.523833,4.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,20:30:00,296.854,4.931167,4.858167,4.937333,4.9815,5.012,5.0465,5.06,5.046833,5.0035,4.9015,4.790833,4.677333,4.454333,4.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,21:00:00,296.874,4.840333,4.751833,4.852667,4.892167,4.913833,4.957833,4.988833,4.993667,4.953833,4.861667,4.7465,4.651,4.453167,4.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,21:30:00,296.895,4.727833,4.669,4.763833,4.826167,4.864167,4.905167,4.942,4.936167,4.912833,4.8255,4.706,4.625,4.399167,4.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,22:00:00,296.916,4.586833,4.498667,4.538833,4.6385,4.7235,4.772333,4.8075,4.812667,4.805,4.72,4.612,4.5075,4.309333,4.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,22:30:00,296.937,4.450333,4.416,4.5215,4.605667,4.657,4.6985,4.740167,4.748667,4.725167,4.650333,4.546167,4.450333,4.252333,4.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,23:00:00,296.958,4.465667,4.454667,4.548333,4.6505,4.7045,4.736,4.7755,4.796,4.768167,4.682333,4.5955,4.489,4.287667,4.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2017,23:30:00,296.979,4.463,4.4465,4.498667,4.6025,4.678,4.743167,4.791333,4.808667,4.784167,4.697,4.597167,4.494667,4.3035,4.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,00:00:00,297,4.411,4.364333,4.455167,4.584833,4.663333,4.718333,4.755167,4.762,4.7315,4.628,4.528,4.4245,4.230833,4.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,00:30:00,297.02,4.371333,4.338667,4.479167,4.556833,4.6005,4.6445,4.688833,4.703667,4.676333,4.5785,4.4695,4.370167,4.156,3.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,01:00:00,297.041,4.354333,4.305667,4.419833,4.468333,4.512167,4.579167,4.626,4.6565,4.629833,4.540833,4.436833,4.346,4.147167,3.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,01:30:00,297.062,3.958333,3.927333,3.948667,4.032,4.1405,4.234,4.327,4.404667,4.453333,4.417333,4.350833,4.273833,4.095333,3.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,02:00:00,297.083,3.863667,3.843,3.845833,3.984,4.073333,4.174333,4.261667,4.342,4.369333,4.321333,4.258833,4.183833,4.034667,3.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,02:30:00,297.104,4.062,4.031,4.070167,4.179333,4.251333,4.3215,4.3785,4.412,4.418833,4.356833,4.288167,4.215667,4.077667,3.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,03:00:00,297.124,4.179,4.179833,4.232333,4.365333,4.428333,4.489,4.527167,4.5545,4.547,4.487333,4.397,4.3135,4.169667,4.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,03:30:00,297.145,4.226833,4.227667,4.3135,4.426667,4.489,4.558,4.606667,4.632833,4.620333,4.546,4.451333,4.365,4.203,4.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,04:00:00,297.166,4.3715,4.366167,4.473833,4.539,4.597333,4.648833,4.680833,4.704167,4.692833,4.6075,4.504167,4.4185,4.2335,4.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,04:30:00,297.187,4.326667,4.3525,4.3995,4.469667,4.542833,4.605167,4.6595,4.685667,4.658667,4.576667,4.473,4.384333,4.219833,4.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,05:00:00,297.208,4.438167,4.424167,4.489333,4.551,4.631333,4.6995,4.744,4.761167,4.743,4.6615,4.560167,4.4925,4.3375,4.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,05:30:00,297.229,4.4725,4.475667,4.494667,4.583333,4.648,4.6955,4.7295,4.735167,4.698,4.611167,4.504667,4.423667,4.245667,4.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,06:00:00,297.249,4.472833,4.4805,4.522,4.559167,4.618833,4.668667,4.711333,4.723167,4.6965,4.619,4.5165,4.432333,4.263167,4.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,06:30:00,297.27,4.518167,4.527167,4.589333,4.639333,4.680667,4.723333,4.743833,4.751167,4.7075,4.606167,4.5105,4.433667,4.255333,4.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,07:00:00,297.291,4.472833,4.5095,4.5435,4.580167,4.615833,4.6355,4.663833,4.679833,4.657667,4.5685,4.475333,4.3825,4.205667,4.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,07:30:00,297.312,4.443667,4.456333,4.5175,4.598333,4.661,4.695833,4.7355,4.752333,4.723,4.633,4.554333,4.454833,4.287,4.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,08:00:00,297.333,4.586333,4.5955,4.667333,4.755333,4.828833,4.869,4.905833,4.916333,4.884667,4.791,4.659833,4.600333,4.457333,4.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,08:30:00,297.354,4.83,4.870333,4.954833,5.038333,5.051167,5.079167,5.093167,5.087,5.034667,4.937167,4.8205,4.741167,4.5925,4.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,09:00:00,297.374,5.206,5.239167,5.306667,5.355167,5.389833,5.4085,5.417167,5.388833,5.329833,5.234,5.141667,5.0505,4.888,4.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,09:30:00,297.395,5.6135,5.645333,5.688833,5.687333,5.692,5.687,5.6725,5.6085,5.510667,5.391,5.262833,5.158,4.953333,4.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,10:00:00,297.416,5.866333,5.890167,5.917667,5.934667,5.920667,5.9055,5.887,5.810667,5.711833,5.5895,5.4795,5.3595,5.152167,4.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,10:30:00,297.437,6.575167,6.622667,6.638333,6.637167,6.595333,6.550667,6.508167,6.404667,6.266667,6.119333,5.9895,5.858167,5.6075,5.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,11:00:00,297.458,6.967167,7.040167,7.040833,7.050667,7.017667,6.9715,6.932833,6.833,6.707,6.5625,6.430167,6.303333,6.074667,5.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,11:30:00,297.479,7.364333,7.451667,7.417833,7.453667,7.434333,7.403,7.3715,7.291333,7.172833,7.042167,6.898,6.780833,6.542833,6.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,12:00:00,297.499,7.617,7.710167,7.73,7.7475,7.725167,7.694833,7.6655,7.586333,7.471833,7.337167,7.202833,7.078667,6.838167,6.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,12:30:00,297.52,7.598167,7.713333,7.737167,7.7695,7.7575,7.739,7.7295,7.656667,7.5575,7.439667,7.298833,7.177667,6.936,6.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,13:00:00,297.541,7.644667,7.743833,7.7215,7.731833,7.7145,7.687167,7.666833,7.594833,7.491167,7.357833,7.216667,7.091833,6.84,6.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,13:30:00,297.562,7.760833,7.810333,7.794833,7.795,7.759333,7.7215,7.689167,7.610667,7.484333,7.341667,7.193333,7.0535,6.8105,6.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,14:00:00,297.583,7.81,7.846667,7.826167,7.809667,7.788167,7.758833,7.733167,7.6515,7.5305,7.392667,7.244667,7.120833,6.874,6.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,14:30:00,297.604,7.8345,7.869167,7.828667,7.817,7.803,7.781,7.756167,7.682167,7.581667,7.455,7.313,7.196333,6.9795,6.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,15:00:00,297.624,7.855167,7.885833,7.837833,7.8475,7.849,7.834667,7.819667,7.758167,7.665,7.550667,7.415167,7.31,7.090833,6.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,15:30:00,297.645,7.947,7.992,7.957333,7.977,7.975,7.962333,7.9465,7.884833,7.806667,7.697833,7.557833,7.445833,7.2255,7.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,16:00:00,297.666,7.952833,7.990167,7.965,7.958167,7.975667,7.9685,7.958333,7.905167,7.832833,7.7235,7.594,7.4795,7.2505,7.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,16:30:00,297.687,7.968833,7.991,7.941,7.938833,7.943333,7.930167,7.9135,7.865,7.784667,7.670833,7.551167,7.41,7.196333,6.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,17:00:00,297.708,7.789833,7.794167,7.752333,7.733,7.751667,7.7495,7.745167,7.705167,7.6235,7.530833,7.407833,7.279167,7.044667,6.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,17:30:00,297.729,7.305333,7.281167,7.249,7.225833,7.1035,7.024,6.885333,6.907833,6.786333,6.800833,6.565833,6.4495,6.319,6.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,18:00:00,297.749,7.0735,7.04,7.039333,6.8795,6.786833,6.758833,6.743333,6.666333,6.579,6.4965,6.394333,6.324333,6.176667,6.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,18:30:00,297.77,7.0215,6.909833,6.970333,6.840667,6.806333,6.7815,6.756667,6.688,6.609667,6.531667,6.439333,6.355667,6.217167,6.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,19:00:00,297.791,7.006833,6.9525,6.9815,6.879167,6.847167,6.823667,6.797667,6.730167,6.649,6.571333,6.481667,6.398667,6.2655,6.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,19:30:00,297.812,6.993,6.970833,6.983,6.904833,6.871833,6.848,6.82,6.752667,6.670833,6.591167,6.4965,6.424167,6.258667,6.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,20:00:00,297.833,7.004667,6.988167,6.999333,6.925167,6.889333,6.864167,6.8365,6.769667,6.688667,6.601833,6.521167,6.4385,6.295,6.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,20:30:00,297.854,7.0435,7.023333,7.031667,6.968167,6.933833,6.912,6.8855,6.820667,6.744667,6.665333,6.580667,6.509833,6.364167,6.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,21:00:00,297.874,7.1395,7.124833,7.13,7.073,7.045833,7.026667,7.001,6.940333,6.867,6.79,6.717833,6.6435,6.5115,6.4155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,21:30:00,297.895,7.334167,7.3215,7.319167,7.2625,7.239,7.223167,7.203833,7.156333,7.0935,7.026,6.953667,6.8885,6.7725,6.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,22:00:00,297.916,7.5995,7.5905,7.585167,7.54,7.514667,7.498333,7.478833,7.428333,7.372833,7.309833,7.2475,7.188833,7.081333,7.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,22:30:00,297.937,7.819333,7.814,7.808,7.7615,7.736333,7.723667,7.703333,7.654667,7.598833,7.5465,7.4815,7.426,7.33,7.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,23:00:00,297.958,8.015167,8.01,8.002667,7.9615,7.937833,7.924,7.9035,7.8555,7.800167,7.751167,7.686667,7.635167,7.5645,7.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2017,23:30:00,297.979,8.25,8.26,8.255,8.223333,8.21,8.2,8.185,8.143333,8.091,8.047667,8.007833,7.973667,7.929667,7.9415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,00:00:00,298,8.528333,8.551667,8.54,8.52,8.515,8.513333,8.506667,8.471667,8.435,8.396667,8.353333,8.348333,8.305,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,00:30:00,298.02,8.761667,8.85,8.901667,8.918333,8.93,8.935,8.936667,8.923333,8.911667,8.905,8.898333,8.93,8.951667,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,01:00:00,298.041,9.16,9.496667,9.573333,9.596667,9.606667,9.61,9.615,9.603333,9.583333,9.561667,9.526667,9.515,9.461667,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,01:30:00,298.062,9.883333,10,10.006667,10.03,10.026667,10.025,10.021667,10.001667,9.976667,9.948333,9.92,9.92,9.895,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,02:00:00,298.083,10.298333,10.431667,10.403333,10.453333,10.475,10.48,10.481667,10.468333,10.456667,10.461667,10.443333,10.45,10.445,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,02:30:00,298.104,10.888333,11.045,11.055,11.126667,11.153333,11.161667,11.17,11.153333,11.163333,11.165,11.171667,11.195,11.203333,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,03:00:00,298.124,11.613333,11.68,11.67,11.683333,11.69,11.691667,11.691667,11.671667,11.641667,11.606667,11.556667,11.54,11.485,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,03:30:00,298.145,11.913333,11.985,11.978333,12.003333,12.018333,12.015,12.01,11.986667,11.965,11.933333,11.895,11.888333,11.841667,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,04:00:00,298.166,12.163333,12.258333,12.245,12.27,12.288333,12.288333,12.29,12.275,12.24,12.208333,12.181667,12.161667,12.1,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,04:30:00,298.187,12.558333,12.641667,12.623333,12.648333,12.656667,12.653333,12.646667,12.621667,12.585,12.54,12.496667,12.461667,12.378333,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,05:00:00,298.208,12.72,12.828333,12.828333,12.85,12.848333,12.836667,12.83,12.806667,12.75,12.705,12.665,12.615,12.526667,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,05:30:00,298.229,12.641667,12.858333,12.898333,12.916667,12.915,12.908333,12.96,12.896667,12.801667,12.755,12.691667,12.64,12.538333,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,06:00:00,298.249,12.636667,12.801667,12.841667,12.845,12.828333,12.82,12.925,12.843333,12.68,12.738333,12.583333,12.636667,12.438333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,06:30:00,298.27,12.493333,12.611667,12.608333,12.598333,12.588333,12.596667,12.741667,12.77,12.55,12.601667,12.571667,12.583333,12.395,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,07:00:00,298.291,12.383333,12.473333,12.463333,12.46,12.446667,12.465,12.575,12.64,12.543333,12.566667,12.495,12.443333,12.293333,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,07:30:00,298.312,12.335,12.386667,12.376667,12.356667,12.345,12.395,12.448333,12.481667,12.431667,12.385,12.323333,12.255,12.086667,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,08:00:00,298.333,12.268333,12.298333,12.298333,12.278333,12.293333,12.346667,12.336667,12.38,12.388333,12.303333,12.233333,12.153333,11.988333,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,08:30:00,298.354,12.325,12.351667,12.36,12.343333,12.371667,12.385,12.341667,12.338333,12.288333,12.195,12.081667,12.033333,11.873333,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,09:00:00,298.374,12.44,12.456667,12.45,12.431667,12.393333,12.378333,12.358333,12.303333,12.238333,12.165,12.093333,12.023333,11.868333,11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,09:30:00,298.395,12.595,12.615,12.613333,12.593333,12.54,12.518333,12.486667,12.435,12.36,12.283333,12.21,12.141667,11.998333,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,10:00:00,298.416,12.661667,12.67,12.675,12.628333,12.568333,12.538333,12.498333,12.433333,12.343333,12.255,12.153333,12.07,11.906667,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,10:30:00,298.437,12.346667,12.341667,12.34,12.3,12.253333,12.22,12.193333,12.128333,12.048333,11.97,11.893333,11.825,11.691667,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,11:00:00,298.458,12.735,12.745,12.726667,12.715,12.69,12.675,12.656667,12.611667,12.558333,12.498333,12.443333,12.4,12.285,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,11:30:00,298.479,13.305,13.32,13.31,13.286667,13.246667,13.223333,13.201667,13.143333,13.075,13.005,12.931667,12.875,12.746667,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,12:00:00,298.499,13.381667,13.39,13.386667,13.356667,13.316667,13.29,13.265,13.208333,13.135,13.058333,12.976667,12.913333,12.771667,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,12:30:00,298.52,13.348333,13.35,13.351667,13.316667,13.265,13.233333,13.201667,13.136667,13.053333,12.968333,12.885,12.813333,12.668333,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,13:00:00,298.541,13.181667,13.183333,13.178333,13.14,13.085,13.055,13.02,12.955,12.87,12.79,12.715,12.633333,12.505,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,13:30:00,298.562,12.726667,12.716667,12.696667,12.598333,12.498333,12.451667,12.4,12.315,12.216667,12.115,12.026667,11.938333,11.78,11.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,14:00:00,298.583,10.855,10.775,10.7,10.6,10.468333,10.398333,10.518333,10.251667,10.076667,10.163333,9.87,9.735,9.581667,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,14:30:00,298.604,10.425,10.338333,10.268333,10.163333,10.103333,10.176667,10.26,10.038333,9.863333,9.998333,9.811667,9.721667,9.348333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,15:00:00,298.624,10.321667,10.253333,10.193333,10.088333,10.14,10.276667,9.983333,10.183333,9.925,9.685,9.783333,9.546667,9.308333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,15:30:00,298.645,10.01,9.933333,9.876667,9.781667,10.11,10.19,9.776667,10.131667,9.675,9.556667,9.628333,9.376667,9.235,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,16:00:00,298.666,9.686667,9.628333,9.57,9.613333,9.976667,10.063333,10.053333,10.073333,9.481667,9.565,9.713333,9.468333,9.245,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,16:30:00,298.687,9.665,9.57,9.536667,9.738333,10.075,10.123333,10.165,10.158333,9.88,10.04,9.946667,9.848333,9.618333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,17:00:00,298.708,9.605,9.503333,9.476667,9.728333,10.011667,10.041667,10.065,10.05,9.948333,9.868333,9.823333,9.76,9.465,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,17:30:00,298.729,9.643333,9.565,9.546667,9.696667,9.876667,9.885,9.88,9.811667,9.703333,9.616667,9.538333,9.463333,9.178333,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,18:00:00,298.749,9.595,9.531667,9.515,9.533333,9.388333,9.376667,9.338333,9.273333,9.193333,9.165,9.028333,8.953333,8.8,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,18:30:00,298.77,9.668333,9.615,9.601667,9.616667,9.511667,9.553333,9.645,9.496667,9.338333,9.5,9.36,9.223333,8.991667,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,19:00:00,298.791,9.638333,9.586667,9.568333,9.63,9.525,9.731667,9.71,9.566667,9.335,9.646667,9.528333,9.463333,9.006667,8.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,19:30:00,298.812,9.546667,9.47,9.446667,9.596667,9.688333,9.83,9.733333,9.788333,9.59,9.77,9.663333,9.588333,9.06,8.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,20:00:00,298.833,9.321667,9.251667,9.241667,9.418333,9.56,9.653333,9.57,9.703333,9.653333,9.6,9.52,9.435,9.22,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,20:30:00,298.854,9.428333,9.366667,9.355,9.59,9.778333,9.82,9.846667,9.84,9.788333,9.708333,9.62,9.531667,9.346667,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,21:00:00,298.874,9.58,9.551667,9.506667,9.788333,9.97,10.003333,10.025,9.998333,9.933333,9.85,9.753333,9.67,9.48,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,21:30:00,298.895,9.718333,9.728333,9.696667,9.95,10.105,10.128333,10.151667,10.136667,10.061667,9.968333,9.86,9.765,9.565,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,22:00:00,298.916,9.893333,9.92,9.863333,10.171667,10.33,10.351667,10.366667,10.336667,10.251667,10.165,10.045,9.951667,9.74,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,22:30:00,298.937,9.913333,9.99,9.906667,10.25,10.401667,10.423333,10.445,10.413333,10.336667,10.243333,10.126667,10.03,9.823333,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,23:00:00,298.958,9.846667,9.936667,9.876667,10.19,10.326667,10.345,10.351667,10.316667,10.226667,10.125,10.013333,9.911667,9.713333,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2017,23:30:00,298.979,9.83,9.905,9.866667,10.143333,10.273333,10.285,10.298333,10.261667,10.17,10.071667,9.961667,9.856667,9.653333,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,00:00:00,299,9.796667,9.886667,9.815,10.088333,10.228333,10.241667,10.253333,10.21,10.121667,10.02,9.911667,9.825,9.615,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,00:30:00,299.02,9.758333,9.88,9.783333,10.088333,10.236667,10.256667,10.275,10.236667,10.145,10.051667,9.943333,9.836667,9.641667,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,01:00:00,299.041,9.711667,9.798333,9.73,9.976667,10.101667,10.106667,10.115,10.071667,9.985,9.89,9.776667,9.676667,9.455,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,01:30:00,299.062,9.546667,9.621667,9.523333,9.771667,9.901667,9.915,9.923333,9.883333,9.805,9.716667,9.628333,9.53,9.326667,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,02:00:00,299.083,9.65,9.645,9.603333,9.906667,10.036667,10.048333,10.058333,10.01,9.923333,9.83,9.735,9.645,9.436667,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,02:30:00,299.104,9.801667,9.82,9.813333,10.07,10.188333,10.2,10.211667,10.166667,10.078333,9.983333,9.873333,9.771667,9.551667,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,03:00:00,299.124,9.686667,9.693333,9.72,9.901667,10.031667,10.048333,10.055,10.016667,9.936667,9.835,9.725,9.628333,9.423333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,03:30:00,299.145,9.741667,9.756667,9.808333,9.951667,10.081667,10.086667,10.096667,10.053333,9.966667,9.868333,9.746667,9.658333,9.473333,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,04:00:00,299.166,9.876667,9.886667,9.961667,10.086667,10.188333,10.193333,10.196667,10.141667,10.046667,9.946667,9.825,9.731667,9.53,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,04:30:00,299.187,9.945,9.97,10.038333,10.148333,10.236667,10.241667,10.243333,10.193333,10.095,9.988333,9.876667,9.776667,9.561667,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,05:00:00,299.208,9.96,9.99,10.046667,10.158333,10.253333,10.26,10.261667,10.21,10.116667,10.013333,9.906667,9.811667,9.606667,9.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,05:30:00,299.229,9.958333,10,10.056667,10.185,10.286667,10.281667,10.278333,10.231667,10.138333,10.038333,9.906667,9.818333,9.596667,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,06:00:00,299.249,9.945,9.966667,10.001667,10.098333,10.181667,10.178333,10.173333,10.116667,10.023333,9.913333,9.81,9.693333,9.47,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,06:30:00,299.27,9.881667,9.91,9.935,10.023333,10.101667,10.098333,10.086667,10.031667,9.936667,9.831667,9.723333,9.628333,9.415,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,07:00:00,299.291,9.88,9.91,9.961667,10.075,10.146667,10.145,10.141667,10.09,9.998333,9.895,9.785,9.691667,9.471667,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,07:30:00,299.312,9.996667,10.035,10.078333,10.186667,10.27,10.271667,10.265,10.208333,10.103333,9.995,9.895,9.795,9.605,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,08:00:00,299.333,10.086667,10.135,10.255,10.36,10.415,10.405,10.39,10.331667,10.225,10.115,10.008333,9.903333,9.681667,9.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,08:30:00,299.354,10.256667,10.306667,10.413333,10.535,10.573333,10.551667,10.526667,10.446667,10.331667,10.205,10.103333,9.97,9.768333,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,09:00:00,299.374,10.528333,10.573333,10.631667,10.768333,10.781667,10.75,10.716667,10.626667,10.5,10.363333,10.24,10.128333,9.908333,9.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,09:30:00,299.395,10.606667,10.668333,10.75,10.866667,10.9,10.875,10.845,10.76,10.636667,10.513333,10.383333,10.255,10.036667,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,10:00:00,299.416,10.83,10.905,10.991667,11.115,11.111667,11.071667,11.041667,10.945,10.813333,10.688333,10.565,10.425,10.185,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,10:30:00,299.437,11.095,11.16,11.25,11.353333,11.338333,11.3,11.251667,11.156667,11.02,10.893333,10.758333,10.625,10.381667,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,11:00:00,299.458,11.16,11.226667,11.323333,11.415,11.418333,11.386667,11.351667,11.26,11.13,11.006667,10.853333,10.741667,10.495,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,11:30:00,299.479,11.113333,11.21,11.323333,11.418333,11.436667,11.405,11.38,11.298333,11.181667,11.055,10.923333,10.793333,10.548333,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,12:00:00,299.499,11.021667,11.121667,11.2,11.29,11.341667,11.33,11.315,11.246667,11.146667,11.021667,10.886667,10.771667,10.53,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,12:30:00,299.52,11.061667,11.166667,11.261667,11.375,11.398333,11.376667,11.353333,11.27,11.153333,11.033333,10.91,10.776667,10.523333,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,13:00:00,299.541,11.335,11.43,11.545,11.633333,11.618333,11.573333,11.531667,11.435,11.301667,11.166667,11.018333,10.878333,10.635,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,13:30:00,299.562,11.273333,11.416667,11.591667,11.693333,11.693333,11.651667,11.611667,11.52,11.393333,11.26,11.12,10.981667,10.73,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,14:00:00,299.583,11.53,11.685,11.823333,11.906667,11.891667,11.848333,11.813333,11.718333,11.588333,11.456667,11.305,11.171667,10.941667,10.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,14:30:00,299.604,11.453333,11.596667,11.708333,11.77,11.773333,11.743333,11.713333,11.63,11.503333,11.361667,11.211667,11.076667,10.833333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,15:00:00,299.624,11.115,11.278333,11.378333,11.445,11.511667,11.503333,11.493333,11.426667,11.316667,11.196667,11.05,10.933333,10.711667,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,15:30:00,299.645,11.148333,11.32,11.406667,11.47,11.551667,11.543333,11.538333,11.478333,11.386667,11.27,11.158333,11.036667,10.815,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,16:00:00,299.666,11.035,11.248333,11.336667,11.425,11.551667,11.56,11.571667,11.525,11.428333,11.318333,11.198333,11.091667,10.858333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,16:30:00,299.687,10.365,10.383333,10.331667,10.14,10.013333,10.058333,10.061667,9.848333,9.778333,9.741667,9.73,9.761667,9.403333,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,17:00:00,299.708,9.871667,9.853333,9.796667,9.706667,9.581667,9.655,9.708333,9.868333,9.74,10.12,10.451667,10.231667,9.831667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,17:30:00,299.729,9.905,9.903333,9.905,9.81,9.82,10.193333,9.768333,10.568333,10.713333,10.685,10.608333,10.566667,10.371667,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,18:00:00,299.749,10.046667,10.061667,10.056667,9.915,10.443333,10.651667,10.376667,10.738333,10.705,10.64,10.56,10.473333,10.266667,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,18:30:00,299.77,10.086667,10.138333,10.145,9.931667,10.553333,10.605,10.641667,10.64,10.596667,10.518333,10.413333,10.333333,10.12,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,19:00:00,299.791,10.04,10.105,10.128333,9.875,10.465,10.505,10.538333,10.523333,10.466667,10.403333,10.301667,10.216667,10.008333,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,19:30:00,299.812,10.105,10.155,10.068333,9.863333,10.39,10.428333,10.455,10.436667,10.38,10.291667,10.203333,10.091667,9.903333,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,20:00:00,299.833,10.093333,10.128333,10.081667,10.068333,10.115,10.208333,10.161667,10.095,10.005,9.976667,9.796667,9.686667,9.463333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,20:30:00,299.854,9.716667,9.706667,9.635,9.54,9.403333,9.631667,9.511667,9.42,9.303333,9.435,9.481667,9.321667,8.936667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,21:00:00,299.874,9.6,9.568333,9.491667,9.406667,9.243333,9.418333,9.31,9.206667,9.095,9.183333,9.235,9.098333,8.911667,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,21:30:00,299.895,9.451667,9.42,9.333333,9.241667,9.085,9.07,9.075,9.065,8.966667,9.376667,9.218333,9,8.62,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,22:00:00,299.916,9.431667,9.315,9.283333,9.22,9.05,9.198333,9.048333,9.141667,9.105,9.533333,9.421667,9.331667,8.871667,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,22:30:00,299.937,9.321667,9.256667,9.231667,9.156667,9.015,9.173333,8.99,9.068333,9.223333,9.148333,9.05,8.97,8.755,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,23:00:00,299.958,9.238333,9.178333,9.15,9.076667,9.065,9.045,8.933333,9.001667,8.848333,8.836667,8.685,8.673333,8.428333,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2017,23:30:00,299.979,9.28,9.223333,9.17,9.11,9.211667,9.138333,8.95,9.085,8.878333,8.926667,8.886667,8.865,8.495,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,00:00:00,300,9.23,9.183333,9.133333,9.061667,9.226667,9.263333,8.88,9.193333,8.811667,8.935,8.86,8.836667,8.5,8.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,00:30:00,300.02,9.2,9.165,9.106667,9.013333,9.223333,9.235,8.896667,9.201667,8.821667,8.988333,8.75,8.688333,8.468333,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,01:00:00,300.041,9.18,9.148333,9.103333,9.025,9.163333,9.175,9.085,9.021667,8.786667,8.748333,8.541667,8.501667,8.323333,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,01:30:00,300.062,9.115,9.068333,9.046667,8.95,8.928333,8.893333,8.825,8.758333,8.681667,8.591667,8.51,8.441667,8.295,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,02:00:00,300.083,9.033333,8.94,8.931667,8.835,8.798333,8.766667,8.74,8.676667,8.595,8.52,8.436667,8.36,8.21,8.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,02:30:00,300.104,8.988333,8.92,8.915,8.838333,8.805,8.778333,8.753333,8.696667,8.618333,8.548333,8.468333,8.411667,8.256667,8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,03:00:00,300.124,8.996667,8.94,8.928333,8.865,8.84,8.813333,8.791667,8.735,8.66,8.59,8.526667,8.46,8.341667,8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,03:30:00,300.145,9.081667,9.041667,9.035,8.996667,8.981667,8.965,8.95,8.898333,8.833333,8.766667,8.695,8.636667,8.513333,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,04:00:00,300.166,9.281667,9.258333,9.253333,9.211667,9.185,9.17,9.148333,9.096667,9.023333,8.948333,8.868333,8.795,8.665,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,04:30:00,300.187,8.846667,8.802167,8.75,8.648833,8.578167,8.5305,8.479333,8.366167,8.232833,8.120833,8,7.9085,7.726,7.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,05:00:00,300.208,7.863167,7.803,7.786333,7.673333,7.605,7.5665,7.598667,7.431167,7.324667,7.502667,7.126,7.084333,6.8895,6.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,05:30:00,300.229,7.786667,7.7385,7.684167,7.591833,7.548833,7.524167,7.569833,7.429833,7.344167,7.257167,7.158333,7.107167,6.916667,6.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,06:00:00,300.249,7.790333,7.726333,7.676667,7.6015,7.568167,7.552667,7.578333,7.485833,7.421667,7.354333,7.281833,7.227167,7.106,7.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,06:30:00,300.27,7.8445,7.802167,7.777167,7.742667,7.728333,7.720333,7.767833,7.658333,7.597667,7.533167,7.447333,7.395167,7.244,7.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,07:00:00,300.291,7.9155,7.863,7.859667,7.788833,7.730667,7.706333,7.758,7.669,7.501,7.66,7.352833,7.258833,7.088333,6.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,07:30:00,300.312,7.8355,7.773667,7.7555,7.6745,7.610167,7.644167,7.679167,7.8195,7.492667,7.720167,7.501333,7.3345,7.131833,6.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,08:00:00,300.333,7.699333,7.639833,7.639167,7.532833,7.454,7.516333,7.508833,7.649833,7.535333,7.481333,7.236833,7.232333,6.978167,6.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,08:30:00,300.354,7.523167,7.4675,7.439167,7.342667,7.397167,7.428167,7.2985,7.436667,7.411167,7.269833,7.089167,7.031167,6.805833,6.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,09:00:00,300.374,7.381167,7.323667,7.2975,7.273833,7.358167,7.372833,7.251667,7.2925,7.248,7.091333,6.958667,6.854333,6.617333,6.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,09:30:00,300.395,7.388667,7.295333,7.3015,7.326167,7.363833,7.361333,7.315333,7.281167,7.224,7.077333,6.9305,6.816333,6.556167,6.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,10:00:00,300.416,7.294,7.190667,7.186333,7.361,7.402333,7.3955,7.3655,7.331667,7.210833,7.074167,6.923333,6.7905,6.536167,6.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,10:30:00,300.437,6.774333,6.652667,6.692,6.790833,6.890667,6.905667,6.893833,6.822,6.719333,6.5805,6.449,6.311667,6.073333,5.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,11:00:00,300.458,6.441333,6.2995,6.286333,6.418833,6.509,6.4755,6.4465,6.357333,6.232667,6.0905,5.953167,5.822667,5.5735,5.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,11:30:00,300.479,6.185167,6.006,5.996833,6.112167,6.192,6.149667,6.109,6.016667,5.890667,5.7455,5.598,5.4625,5.217333,5.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,12:00:00,300.499,6.12,5.918667,5.985333,6.234833,6.3,6.252167,6.2065,6.102167,5.964833,5.811333,5.659,5.525167,5.281667,5.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,12:30:00,300.52,6.413167,6.2545,6.331,6.6395,6.7225,6.687833,6.656667,6.563333,6.435667,6.29,6.136167,6.006667,5.755833,5.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,13:00:00,300.541,6.4645,6.39,6.368667,6.799167,6.910167,6.850833,6.795833,6.683833,6.543167,6.391167,6.245833,6.105667,5.852333,5.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,13:30:00,300.562,6.419333,6.383833,6.400167,6.7275,6.811,6.7525,6.707,6.601167,6.462333,6.310333,6.159833,6.031333,5.794167,5.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,14:00:00,300.583,6.229667,6.317167,6.275333,6.676,6.7365,6.631167,6.553,6.419167,6.276833,6.127167,5.984333,5.848833,5.598,5.402333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,14:30:00,300.604,6.284833,6.380167,6.388,6.915333,7.096167,7.028667,6.971,6.8605,6.736333,6.602167,6.461333,6.3025,6.0635,5.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,15:00:00,300.624,6.4805,6.5405,6.513167,6.841667,6.9985,6.987667,6.986667,6.9355,6.846167,6.726167,6.609667,6.491333,6.262667,6.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,15:30:00,300.645,6.3915,6.326667,6.289333,6.453,6.628167,6.654,6.672667,6.645833,6.568167,6.460667,6.329833,6.2265,6.001,5.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,16:00:00,300.666,6.2605,6.1865,6.189833,6.323833,6.5015,6.527833,6.5515,6.533333,6.485333,6.412333,6.3105,6.2215,6.030167,5.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,16:30:00,300.687,6.087167,6.022,5.997,6.165667,6.395333,6.4645,6.5335,6.580667,6.5935,6.5605,6.498667,6.462167,6.329833,6.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,17:00:00,300.708,5.770667,5.728,5.775,5.934833,6.257167,6.3855,6.503333,6.611167,6.695667,6.735,6.7215,6.713833,6.649167,6.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,17:30:00,300.729,5.709333,5.6345,5.8205,5.993333,6.268833,6.3955,6.507167,6.666667,6.847333,6.971667,7.074667,7.165167,7.268,7.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,18:00:00,300.749,5.669667,5.6425,5.723333,5.846,6.1775,6.345833,6.5135,6.678,6.868833,7.039,7.1965,7.296833,7.3435,7.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,18:30:00,300.77,5.086,5.079,5.186167,5.3685,5.810333,6.066833,6.339333,6.741,7.170167,7.460833,7.6055,7.727833,7.720167,7.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,19:00:00,300.791,5.242833,5.288833,5.438833,5.6525,6.0525,6.218667,6.443167,6.884167,7.301333,7.592333,7.862167,8.0415,8.084833,8.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,19:30:00,300.812,5.907667,5.909333,5.8465,5.986167,6.154833,6.224,6.312167,6.599667,7.032333,7.259667,7.407667,7.535333,7.624167,7.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,20:00:00,300.833,6.1705,6.354333,6.461,6.691667,7.0305,7.1525,7.252333,7.410833,7.5445,7.628167,7.679667,7.71,7.662333,7.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,20:30:00,300.854,6.638333,6.877333,7.002833,7.2855,7.664833,7.7705,7.861833,7.9555,8.014,8.033,8.020667,7.997167,7.904833,7.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,21:00:00,300.874,7.2945,7.448667,7.659,7.922667,8.211667,8.268333,8.316667,8.343333,8.321667,8.278333,8.228333,8.143333,7.948333,7.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,21:30:00,300.895,7.712667,7.762167,7.844167,7.958833,8.133333,8.18,8.19,8.002167,7.905167,7.794167,7.665667,7.633667,7.463,7.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,22:00:00,300.916,7.9275,7.951333,7.977167,8.0485,8.21,8.206667,7.993667,7.790167,7.6805,7.5905,7.529,7.4605,7.316167,7.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,22:30:00,300.937,8.051667,8.045833,8.058333,8.096667,7.997333,7.965167,7.860667,7.787667,7.725,7.637333,7.571833,7.492833,7.3365,7.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,23:00:00,300.958,8.13,8.091667,8.113333,8.166667,7.9755,7.936667,7.917333,7.862167,7.8035,7.745167,7.641167,7.5755,7.414833,7.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2017,23:30:00,300.979,8.176667,8.138333,8.176667,8.155,8.035,8.011167,7.9915,7.942833,7.867833,7.7865,7.716167,7.645833,7.504333,7.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,00:00:00,301,8.266667,8.196667,8.266667,8.218333,8.14,8.125,8.221667,8.193333,7.998167,7.982667,7.8805,7.855833,7.635167,7.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,00:30:00,301.02,8.328333,8.241667,8.311667,8.258333,8.278333,8.416667,8.518333,8.603333,8.151667,8.508333,8.426667,8.44,7.7485,7.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,01:00:00,301.041,8.496667,8.395,8.471667,8.42,8.558333,8.768333,8.653333,8.358333,8.281667,8.176667,8.133333,8.041667,7.810333,7.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,01:30:00,301.062,8.533333,8.433333,8.498333,8.451667,8.605,8.783333,8.366667,8.278333,8.243333,8.19,8.040167,7.974833,7.7705,7.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,02:00:00,301.083,8.496667,8.358333,8.416667,8.368333,8.433333,8.806667,8.296667,8.151667,8.155,8.195,7.978667,7.875167,7.653,7.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,02:30:00,301.104,8.415,8.243333,8.345,8.31,8.546667,8.89,8.235,8.646667,8.525,8.798333,8.452167,8.464,7.897,7.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,03:00:00,301.124,8.331667,8.141667,8.305,8.25,8.883333,8.938333,8.678333,9.011667,8.978333,8.91,8.805,8.716667,8.508333,8.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,03:30:00,301.145,8.231667,7.98,8.311667,8.166667,8.9,8.953333,9.02,9.035,8.978333,8.905,8.793333,8.713333,8.496667,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,04:00:00,301.166,8.25,8.096167,8.396667,8.67,8.963333,9.021667,9.08,9.081667,9.018333,8.941667,8.85,8.756667,8.545,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,04:30:00,301.187,8.345,8.356667,8.518333,8.786667,9.028333,9.068333,9.106667,9.096667,9.023333,8.933333,8.821667,8.718333,8.5,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,05:00:00,301.208,8.4,8.446667,8.626667,8.871667,9.066667,9.091667,9.121667,9.108333,9.018333,8.94,8.843333,8.748333,8.498333,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,05:30:00,301.229,8.501667,8.605,8.813333,9.03,9.218333,9.241667,9.27,9.248333,9.178333,9.086667,8.981667,8.88,8.663333,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,06:00:00,301.249,8.555,8.67,8.835,9.03,9.196667,9.225,9.245,9.216667,9.133333,9.035,8.92,8.803333,8.578333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,06:30:00,301.27,8.257833,8.313667,8.391,8.466833,8.4815,8.516167,8.353167,8.312333,8.156667,8.032167,7.960167,7.930833,7.590333,7.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,07:00:00,301.291,7.899333,7.877167,7.859333,7.947333,7.516,7.441667,7.5375,7.495667,7.275833,7.442833,7.266333,7.307333,6.824667,6.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,07:30:00,301.312,8.383333,8.46,8.54,8.733333,8.517833,8.608333,8.86,8.796667,8.496167,8.888333,8.748333,8.688333,8.0295,7.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,08:00:00,301.333,8.801667,8.958333,9.088333,9.236667,9.336667,9.35,9.346667,9.303333,9.203333,9.093333,8.98,8.851667,8.613333,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,08:30:00,301.354,9.121667,9.265,9.388333,9.486667,9.536667,9.525,9.508333,9.44,9.33,9.203333,9.08,8.951667,8.735,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,09:00:00,301.374,9.286667,9.448333,9.551667,9.646667,9.685,9.666667,9.65,9.578333,9.46,9.33,9.205,9.07,8.841667,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,09:30:00,301.395,9.46,9.618333,9.7,9.763333,9.796667,9.778333,9.756667,9.681667,9.553333,9.426667,9.3,9.176667,8.956667,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,10:00:00,301.416,9.63,9.763333,9.848333,9.918333,9.931667,9.901667,9.873333,9.793333,9.663333,9.533333,9.405,9.283333,9.058333,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,10:30:00,301.437,9.77,9.92,9.996667,10.046667,10.046667,10.015,9.976667,9.893333,9.76,9.623333,9.485,9.361667,9.106667,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,11:00:00,301.458,9.966667,10.09,10.158333,10.213333,10.2,10.151667,10.101667,9.99,9.84,9.678333,9.568333,9.428333,9.168333,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,11:30:00,301.479,10.485,10.621667,10.715,10.79,10.723333,10.645,10.513333,10.388333,10.18,9.666667,9.886667,9.753333,8.791667,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,12:00:00,301.499,10.185,10.238333,10.265,10.238333,9.988333,9.976667,9.668333,9.53,9.288333,9.181667,9.126667,9.058333,8.405,8.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,12:30:00,301.52,10.073333,10.14,10.186667,10.281667,9.5,9.568333,9.685,9.518333,9.095,9.545,9.318333,9.316667,8.583333,8.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,13:00:00,301.541,10.495,10.648333,10.723333,10.786667,10.576667,10.661667,10.688333,10.656667,10.295,10.405,10.278333,10.155,9.86,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,13:30:00,301.562,10.29,10.375,10.411667,10.48,10.586667,10.593333,10.56,10.503333,9.931667,10.055,10.08,10.066667,9.733333,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,14:00:00,301.583,10.416667,10.563333,10.641667,10.703333,10.755,10.736667,10.701667,10.623333,10.506667,10.398333,10.276667,10.165,9.885,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,14:30:00,301.604,10.451667,10.616667,10.701667,10.751667,10.808333,10.793333,10.778333,10.706667,10.586667,10.461667,10.346667,10.208333,9.981667,9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,15:00:00,301.624,10.446667,10.625,10.713333,10.77,10.821667,10.803333,10.783333,10.716667,10.598333,10.468333,10.348333,10.218333,9.978333,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,15:30:00,301.645,10.41,10.613333,10.706667,10.751667,10.801667,10.785,10.77,10.703333,10.58,10.456667,10.326667,10.203333,9.968333,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,16:00:00,301.666,9.88,10.101667,10.163333,10.203333,10.318333,10.33,10.333333,10.29,10.213333,10.11,9.996667,9.885,9.661667,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,16:30:00,301.687,9.363333,9.548333,9.548333,9.565,9.723333,9.761667,9.785,9.776667,9.728333,9.65,9.546667,9.446667,9.266667,9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,17:00:00,301.708,9.113333,9.251667,9.25,9.296667,9.446667,9.475,9.495,9.475,9.41,9.325,9.235,9.13,8.925,8.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,17:30:00,301.729,9.068333,9.163333,9.143333,9.163333,9.281667,9.301667,9.318333,9.281667,9.223333,9.148333,9.045,8.965,8.765,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,18:00:00,301.749,8.59,8.661667,8.628333,8.658333,8.851667,8.908333,8.936667,8.94,8.91,8.853333,8.783333,8.715,8.541667,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,18:30:00,301.77,8.265,8.335,8.366667,8.426667,8.605,8.66,8.703333,8.74,8.735,8.685,8.628333,8.566667,8.428333,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,19:00:00,301.791,8.167,8.191167,8.176333,8.218333,8.448333,8.53,8.593333,8.656667,8.648333,8.598333,8.533333,8.461667,8.316667,8.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,19:30:00,301.812,7.949667,8.004,8.066667,8.13,8.323333,8.376667,8.428333,8.471667,8.468333,8.418333,8.355,8.298333,8.18,8.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,20:00:00,301.833,8.135,8.188333,8.208333,8.313333,8.533333,8.595,8.636667,8.653333,8.625,8.561667,8.505,8.435,8.263333,8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,20:30:00,301.854,8.405,8.505,8.578333,8.653333,8.77,8.791667,8.8,8.77,8.691667,8.608333,8.503333,8.406667,8.213333,8.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,21:00:00,301.874,8.606667,8.646667,8.621667,8.573333,8.545,8.566667,8.378333,8.260667,8.1575,8.034667,7.913833,7.857667,7.6615,7.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,21:30:00,301.895,8.565,8.571667,8.51,8.451667,8.288333,8.361667,8.148333,8.076667,8.021833,7.9655,7.907833,7.765,7.608,7.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,22:00:00,301.916,8.398333,8.341667,8.37,8.268333,8.168333,8.16,8.091667,8.025,7.948333,7.8585,7.773,7.693833,7.543667,7.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,22:30:00,301.937,8.37,8.33,8.368333,8.283333,8.255,8.226667,8.203333,8.14,8.066667,7.987667,7.904,7.8305,7.691833,7.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,23:00:00,301.958,8.408333,8.38,8.401667,8.323333,8.291667,8.263333,8.235,8.173333,8.093333,8.0115,7.928667,7.856833,7.711,7.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2017,23:30:00,301.979,8.383333,8.358333,8.373333,8.295,8.258333,8.233333,8.203333,8.136667,8.055,7.9705,7.882667,7.801333,7.658,7.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,00:00:00,302,8.31,8.275,8.278333,8.205,8.163333,8.138333,8.11,8.049,7.961333,7.882333,7.798667,7.721833,7.572667,7.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,00:30:00,302.02,8.283333,8.243333,8.248333,8.173333,8.136667,8.111667,8.081667,8.0215,7.9375,7.853,7.771167,7.697333,7.547,7.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,01:00:00,302.041,8.233333,8.198333,8.195,8.118333,8.073333,8.044333,8.011667,7.946167,7.862833,7.773,7.685833,7.612,7.465167,7.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,01:30:00,302.062,7.848667,7.783667,7.758333,7.655,7.588167,7.5535,7.526,7.445,7.356333,7.264833,7.182667,7.094667,6.9435,6.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,02:00:00,302.083,7.6605,7.597333,7.5835,7.503167,7.458333,7.433833,7.405333,7.339,7.253167,7.168,7.087833,7.004333,6.851833,6.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,02:30:00,302.104,7.660667,7.611167,7.615667,7.562,7.534167,7.514,7.522,7.4685,7.358333,7.307667,7.208833,7.141667,6.9915,6.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,03:00:00,302.124,7.6745,7.617667,7.610333,7.5295,7.4875,7.5825,7.653333,7.599,7.288167,7.308333,7.198,7.039833,6.882,6.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,03:30:00,302.145,6.905833,6.839833,6.840167,6.681333,6.568167,6.5655,6.462333,6.366167,6.238333,6.112667,6.000333,5.9105,5.759,5.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,04:00:00,302.166,5.246,5.1495,5.167667,5.042333,4.969333,4.918167,4.8725,4.780167,4.665833,4.548,4.437,4.340167,4.160833,4.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,04:30:00,302.187,4.915,4.828,4.788667,4.662833,4.590167,4.546333,4.503167,4.4055,4.286,4.172333,4.055833,3.960833,3.766667,3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,05:00:00,302.208,4.313667,4.222667,4.227667,4.043333,3.91,3.829667,3.769333,3.6555,3.510667,3.374833,3.257667,3.145667,2.9405,2.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,05:30:00,302.229,3.6895,3.572,3.569667,3.4355,3.3515,3.2945,3.242167,3.148333,3.0275,2.911833,2.802667,2.696167,2.5155,2.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,06:00:00,302.249,3.620667,3.5035,3.457167,3.3335,3.250667,3.210167,3.196667,3.0855,2.983167,2.876833,2.776833,2.6875,2.528833,2.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,06:30:00,302.27,3.6715,3.5605,3.517667,3.4175,3.397333,3.394333,3.508,3.397167,3.260833,3.248167,3.1125,3.0425,2.929667,2.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,07:00:00,302.291,3.859333,3.762,3.754167,3.684167,3.673667,3.700667,3.821,3.916167,3.559833,3.716333,3.403667,3.3405,3.202667,3.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,07:30:00,302.312,3.799333,3.697,3.6845,3.596333,3.5635,3.685833,3.722167,3.941833,3.628667,3.4665,3.449167,3.282833,3.245833,2.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,08:00:00,302.333,3.776833,3.6565,3.670833,3.628167,3.768167,3.835833,3.865333,3.939333,3.9645,3.7905,3.719833,3.6405,3.448833,3.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,08:30:00,302.354,3.7455,3.590333,3.620667,3.573333,3.863833,3.962667,4.0475,4.048167,4.094833,4.002333,3.947167,3.852833,3.648333,3.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,09:00:00,302.374,3.410833,3.231,3.276,3.382667,3.658,3.79,3.902,3.916833,3.879333,3.804667,3.702833,3.6075,3.404167,3.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,09:30:00,302.395,3.558167,3.39,3.4205,3.567,3.766167,3.8645,3.885333,3.849667,3.773333,3.674,3.5685,3.471833,3.266,3.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,10:00:00,302.416,3.689167,3.498833,3.586833,3.819,4.105,4.135667,4.1385,4.089,4.0045,3.899,3.773,3.663,3.454667,3.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,10:30:00,302.437,3.691167,3.439167,3.701333,4.2035,4.543333,4.533,4.544333,4.4875,4.395833,4.272833,4.142833,4.001167,3.793833,3.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,11:00:00,302.458,3.8835,3.541,3.879833,4.479167,4.762667,4.762667,4.772,4.7155,4.620167,4.490667,4.364,4.215167,4.007667,3.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,11:30:00,302.479,4.207833,4.004833,4.234167,4.923,5.130667,5.084167,5.065167,4.978333,4.861,4.722333,4.569833,4.424,4.218333,4.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,12:00:00,302.499,4.252667,4.312,4.3855,5.253667,5.428,5.345833,5.304167,5.202,5.082833,4.931,4.782167,4.622833,4.413,4.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,12:30:00,302.52,4.595833,4.6325,4.484333,5.234333,5.3855,5.3605,5.344833,5.259833,5.153167,5.018167,4.886,4.742167,4.519833,4.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,13:00:00,302.541,4.8265,4.863,4.923167,5.479167,5.648167,5.575167,5.538167,5.438667,5.3255,5.1735,5.035833,4.8845,4.687,4.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,13:30:00,302.562,4.918333,5.059333,5.310667,5.689167,5.847,5.782,5.756167,5.666167,5.554833,5.401167,5.255,5.115167,4.911667,4.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,14:00:00,302.583,5.187333,5.4135,5.623667,5.983333,6.0925,6.014667,5.9755,5.878833,5.764333,5.6065,5.4505,5.299833,5.100167,4.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,14:30:00,302.604,5.290167,5.5325,5.6045,5.950667,6.1805,6.127833,6.1105,6.018167,5.919667,5.788667,5.635167,5.499833,5.285833,5.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,15:00:00,302.624,5.422333,5.7135,5.779833,6.067333,6.286667,6.261333,6.2525,6.181833,6.09,5.967833,5.830333,5.706333,5.519667,5.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,15:30:00,302.645,5.364333,5.712333,5.847,6.052667,6.272167,6.250167,6.249,6.199667,6.139333,6.032167,5.911,5.783333,5.6005,5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,16:00:00,302.666,5.207667,5.56,5.61,5.791333,6.078,6.112833,6.140833,6.1145,6.067167,5.985833,5.892667,5.795833,5.6185,5.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,16:30:00,302.687,4.719,5.078167,5.252333,5.427667,5.742167,5.824667,5.876167,5.865167,5.841333,5.793167,5.717167,5.638667,5.459333,5.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,17:00:00,302.708,4.564,4.827167,4.883667,5.038667,5.389833,5.4945,5.568,5.586833,5.583,5.545,5.463667,5.406167,5.242,5.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,17:30:00,302.729,4.3715,4.7285,4.825,4.985,5.2805,5.378,5.447667,5.476833,5.477667,5.443833,5.386,5.325833,5.150667,5.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,18:00:00,302.749,3.861167,4.196167,4.246167,4.429667,4.862667,5.011,5.123,5.187667,5.210833,5.1955,5.149833,5.113,4.962,4.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,18:30:00,302.77,3.717333,4.109,4.263,4.473833,4.861333,5.005,5.093333,5.152833,5.180333,5.177667,5.144667,5.1085,4.992167,4.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,19:00:00,302.791,4.2285,4.569833,4.627833,4.814833,5.149833,5.251167,5.328833,5.360167,5.358667,5.346,5.319167,5.267167,5.1115,4.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,19:30:00,302.812,4.3715,4.753,4.790333,4.933,5.237333,5.316667,5.380333,5.390833,5.3875,5.352833,5.3075,5.249833,5.1055,4.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,20:00:00,302.833,4.165667,4.490167,4.485,4.6555,5.006167,5.110333,5.1685,5.206667,5.2015,5.180667,5.117667,5.064667,4.901833,4.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,20:30:00,302.854,3.998167,4.336333,4.3465,4.487333,4.812333,4.9225,4.985833,5.015167,5.000833,4.977,4.929833,4.861167,4.686667,4.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,21:00:00,302.874,3.932333,4.224167,4.240333,4.373667,4.670667,4.764333,4.817333,4.822667,4.8245,4.8065,4.759,4.704333,4.542167,4.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,21:30:00,302.895,3.891667,4.149,4.172167,4.304833,4.614167,4.712,4.771,4.780833,4.752667,4.703167,4.631833,4.574333,4.404167,4.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,22:00:00,302.916,3.775167,4.068167,4.1,4.2205,4.452333,4.528667,4.574,4.570167,4.530667,4.473333,4.386667,4.302,4.120333,3.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,22:30:00,302.937,3.015,3.3255,3.4355,3.568833,3.885,4.001833,4.074333,4.107,4.102,4.0695,3.997167,3.959,3.765,3.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,23:00:00,302.958,3.006667,3.266833,3.310333,3.448167,3.749,3.8585,3.934333,3.965667,3.935833,3.892333,3.8385,3.756,3.585833,3.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2017,23:30:00,302.979,2.762,3.087333,3.130333,3.2735,3.612333,3.7195,3.793667,3.8115,3.795333,3.752167,3.669333,3.609,3.434,3.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,00:00:00,303,2.382833,2.676,2.650167,2.766333,3.1125,3.236667,3.327667,3.385,3.3835,3.378667,3.342,3.306333,3.162167,3.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,00:30:00,303.02,2.388667,2.573,2.519667,2.581167,2.92,3.062,3.139833,3.184167,3.170833,3.142167,3.093,3.031,2.889833,2.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,01:00:00,303.041,2.1765,2.304,2.279,2.392167,2.727667,2.827333,2.893333,2.930167,2.9355,2.908333,2.864,2.814667,2.676167,2.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,01:30:00,303.062,1.8075,1.9715,1.913833,2.001667,2.329167,2.453167,2.564,2.595667,2.610333,2.604833,2.572667,2.547833,2.4145,2.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,02:00:00,303.083,1.4045,1.612667,1.561167,1.665,2.063667,2.189833,2.278667,2.345333,2.374333,2.366333,2.327667,2.3045,2.1785,2.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,02:30:00,303.104,1.224,1.390333,1.314333,1.4445,1.814333,1.935167,2.025,2.1125,2.1565,2.159667,2.137333,2.102667,1.941,1.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,03:00:00,303.124,1.054667,1.305833,1.295333,1.4285,1.759167,1.867167,1.945,1.986667,2.011,1.972667,1.923167,1.870833,1.734833,1.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,03:30:00,303.145,0.746833,0.877667,0.919833,1.071833,1.433167,1.553667,1.651,1.723167,1.758833,1.768667,1.730167,1.703167,1.581833,1.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,04:00:00,303.166,0.4755,0.705,0.832833,0.970833,1.310667,1.434,1.539167,1.5995,1.623833,1.613,1.5675,1.555167,1.4315,1.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,04:30:00,303.187,0.863833,0.948167,0.9805,1.07,1.363167,1.466,1.532333,1.556833,1.548167,1.523667,1.48,1.4545,1.313167,1.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,05:00:00,303.208,0.9625,1.0335,1.041,1.109333,1.370333,1.443333,1.4975,1.515167,1.528833,1.494333,1.454667,1.4195,1.320833,1.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,05:30:00,303.229,0.963667,1.029833,1.039167,1.094167,1.328167,1.398333,1.4435,1.461167,1.447167,1.418167,1.377167,1.3535,1.202667,1.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,06:00:00,303.249,0.863667,0.894,0.860833,0.890333,1.1225,1.200333,1.265667,1.282833,1.268167,1.23,1.177833,1.1265,0.968667,0.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,06:30:00,303.27,0.4945,0.56,0.525333,0.586,0.879167,1.010667,1.073833,1.107167,1.1035,1.075667,1.028667,0.995833,0.8675,0.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,07:00:00,303.291,0.1365,0.227333,0.292,0.354167,0.705833,0.849833,0.9165,0.944167,0.924833,0.890833,0.842667,0.799333,0.655667,0.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,07:30:00,303.312,0.158,0.3045,0.289167,0.384,0.6825,0.7985,0.861,0.881667,0.873167,0.842,0.789667,0.736667,0.602333,0.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,08:00:00,303.333,0.08,0.182667,0.1245,0.294,0.652833,0.775833,0.860333,0.886333,0.902833,0.8725,0.828,0.773167,0.642667,0.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,08:30:00,303.354,0.826167,0.967333,0.877833,1.017,1.2875,1.311167,1.335,1.314833,1.264833,1.188667,1.101667,1.005,0.837833,0.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,09:00:00,303.374,1.399333,1.5575,1.612667,1.742667,1.920333,1.864833,1.843167,1.757667,1.648,1.5295,1.4155,1.274667,1.1025,0.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,09:30:00,303.395,1.950167,2.144667,2.181833,2.3815,2.464333,2.381667,2.334833,2.224667,2.091833,1.9395,1.7895,1.631667,1.408167,1.2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,10:00:00,303.416,2.282667,2.483667,2.6115,2.985333,2.8465,2.708833,2.641833,2.500167,2.347667,2.173833,1.997,1.838833,1.603667,1.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,10:30:00,303.437,2.6805,2.891,2.965667,3.370833,3.212,3.032667,2.949167,2.788,2.619333,2.428833,2.254,2.077833,1.843167,1.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,11:00:00,303.458,2.954167,3.2305,3.29,3.651833,3.5365,3.3525,3.255,3.078333,2.9035,2.719333,2.551667,2.378667,2.133833,1.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,11:30:00,303.479,3.392667,3.660167,3.726,4.036833,3.953667,3.784667,3.674167,3.4935,3.3085,3.1115,2.941167,2.743,2.505167,2.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,12:00:00,303.499,3.706833,3.992667,4.153167,4.415667,4.318833,4.1285,4.001333,3.812667,3.615333,3.401667,3.227667,3.042667,2.797333,2.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,12:30:00,303.52,3.873,4.190167,4.304,4.557,4.579833,4.393833,4.263833,4.069,3.8645,3.646333,3.472167,3.286333,3.041167,2.8225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,13:00:00,303.541,4.130833,4.443833,4.635167,4.8005,4.7245,4.5535,4.4315,4.256333,4.0715,3.861667,3.685167,3.518833,3.277,3.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,13:30:00,303.562,4.379,4.709333,4.791333,5.0055,5.005,4.851667,4.737667,4.569833,4.396667,4.1985,4.018833,3.873667,3.632167,3.4305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,14:00:00,303.583,4.343,4.6925,4.822833,5.0245,5.023333,4.887,4.779667,4.616167,4.458833,4.272167,4.0915,3.931,3.702667,3.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,14:30:00,303.604,4.332833,4.598667,4.654,4.8515,4.889667,4.7705,4.702,4.556833,4.418167,4.244333,4.093833,3.9275,3.700167,3.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,15:00:00,303.624,4.242333,4.512333,4.565333,4.768667,4.865,4.778333,4.729333,4.614667,4.495667,4.335833,4.180833,4.055167,3.840667,3.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,15:30:00,303.645,4.0595,4.330833,4.324167,4.471833,4.6745,4.640333,4.627667,4.561,4.476167,4.349167,4.2225,4.081,3.900333,3.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,16:00:00,303.666,3.644833,3.951,3.956,4.070833,4.357,4.374833,4.4025,4.386667,4.356167,4.270833,4.164833,4.0685,3.903667,3.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,16:30:00,303.687,3.058,3.3235,3.296833,3.399333,3.762,3.8705,3.980833,4.025333,4.042,4.022167,3.9805,3.908,3.760667,3.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,17:00:00,303.708,2.336667,2.551167,2.537833,2.670667,3.1015,3.265167,3.4055,3.497667,3.590667,3.624667,3.6185,3.604333,3.504167,3.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,17:30:00,303.729,1.764167,1.935167,1.9985,2.208333,2.618167,2.8065,2.973667,3.161667,3.365667,3.5,3.5815,3.632333,3.595167,3.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,18:00:00,303.749,1.301667,1.443667,1.505667,1.797333,2.312833,2.540833,2.746,3.041667,3.406667,3.616667,3.695833,3.733833,3.695,3.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,18:30:00,303.77,1.056167,1.323,1.467667,1.761833,2.230667,2.428167,2.624833,2.900667,3.259667,3.5735,3.738833,3.805,3.761,3.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,19:00:00,303.791,0.875667,0.944333,0.961833,1.315333,2.1285,2.437833,2.619833,2.784167,3.000167,3.142167,3.211333,3.288,3.305667,3.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,19:30:00,303.812,0.296,0.3315,0.344167,0.7945,1.772167,2.124333,2.331667,2.533333,2.799833,2.976667,3.126667,3.341167,3.7155,3.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,20:00:00,303.833,-0.275333,-0.292167,-0.1915,0.140667,1.461667,1.945,2.1825,2.4605,2.843667,3.166667,3.395833,3.5225,3.570167,3.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,20:30:00,303.854,-1.159167,-1.165833,-1.056167,-0.521333,0.660667,1.418167,1.840333,2.110333,2.389167,2.613833,2.830833,3.060833,3.373333,3.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,21:00:00,303.874,-1.358,-1.337667,-1.130167,-0.498667,0.514333,0.906333,1.33,1.906833,2.328667,2.541667,2.756333,3.014333,3.383667,3.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,21:30:00,303.895,-1.155,-1.150333,-1.137833,-0.622333,0.429,0.874,1.295,1.917,2.293833,2.491833,2.665167,2.8135,3.032167,3.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,22:00:00,303.916,-1.1895,-1.1585,-0.982,-0.362,0.300167,0.686,1.093667,1.7245,2.0545,2.155667,2.243,2.346167,2.559833,2.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,22:30:00,303.937,-1.240833,-1.275833,-1.2165,-0.7155,0.506333,0.973167,1.369333,1.8635,2.244333,2.435833,2.591,2.788,3.138,3.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,23:00:00,303.958,-1.604333,-1.625,-1.595833,-1.51,0.114167,0.821167,1.254333,1.848333,2.419333,2.765167,3.087,3.377833,3.6495,3.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2017,23:30:00,303.979,-1.584667,-1.589167,-1.184833,-0.600833,0.036833,0.449,0.931167,1.667833,2.342167,2.5665,2.5995,2.614167,2.647167,2.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,00:00:00,304,-0.7815,-0.6565,-0.441833,0.153333,0.973667,1.344833,1.686333,2.167833,2.706,3.113,3.214,3.243667,3.206833,3.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,00:30:00,304.02,-0.924167,-0.9125,-0.8295,-0.368167,1.096333,1.469167,1.756833,2.224333,2.828,3.113833,3.186833,3.192833,3.032833,2.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,01:00:00,304.041,-1.293333,-1.3365,-1.287833,-0.9655,0.466667,0.940667,1.3,1.799167,2.382167,2.954333,3.110833,3.101833,3.011833,2.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,01:30:00,304.062,-1.410333,-1.446,-1.375667,-1.119167,0.3225,0.731167,1.059667,1.4755,1.851833,2.228,2.640167,2.958167,3.052667,2.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,02:00:00,304.083,-1.102333,-1.152,-1.0545,-0.458833,0.512833,0.880333,1.287,1.932667,2.4245,2.397667,2.383833,2.5385,2.914167,3.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,02:30:00,304.104,-0.6675,-0.705667,-0.692667,-0.650333,0.764167,1.22,1.4995,2.090833,2.857833,3.1895,3.296833,3.282,3.1565,3.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,03:00:00,304.124,-1.272833,-1.293167,-1.2585,-1.157167,1.564333,1.873333,2.231333,2.7755,3.403333,3.608833,3.628333,3.663,3.637,3.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,03:30:00,304.145,-1.488,-1.508833,-1.330667,-1.284,1.560667,2.107167,2.596167,3.498833,3.674333,3.660667,3.7175,3.890333,3.943,3.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,04:00:00,304.166,-1.564333,-1.601833,-1.464333,-1.169667,1.5925,2.225333,2.722,3.421167,3.676167,3.6625,3.608833,3.545167,3.455833,3.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,04:30:00,304.187,-1.523333,-1.529833,-1.3165,-0.877,1.420667,2.123833,2.999333,3.7375,4.104333,4.090333,4.0095,3.9235,3.744,3.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,05:00:00,304.208,-1.581833,-1.558333,-1.168833,-0.569167,-0.013,0.330333,1.2735,2.975333,3.610667,3.852333,3.976833,4.004333,3.897167,3.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,05:30:00,304.229,-1.383167,-1.297,-0.858333,-0.5455,-0.129833,0.178333,0.909333,2.756833,3.27,3.410667,3.633833,3.976167,4.134833,4.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,06:00:00,304.249,-1.301333,-1.351333,-1.237167,-0.833667,-0.174667,0.168333,0.819167,2.5955,3.367,3.594667,3.740667,3.994667,4.302667,4.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,06:30:00,304.27,-1.597,-1.5705,-1.233,-0.799,-0.192667,0.183667,0.8865,2.297,3.282333,3.622667,3.783333,3.993,4.2345,4.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,07:00:00,304.291,-1.438,-1.233,-0.924,-0.6405,-0.095833,0.241333,0.8695,2.097833,3.104167,3.757167,4.066167,4.301333,4.544,4.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,07:30:00,304.312,-1.363,-1.179,-0.852,-0.544333,0.145833,0.5335,1.086333,2.223333,3.157333,3.779333,4.140333,4.668333,4.856333,4.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,08:00:00,304.333,-0.986333,-1.032833,-0.898333,-0.566833,-0.0315,0.2445,0.788667,1.926167,2.9765,3.498333,3.7695,4.426,5.0545,5.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,08:30:00,304.354,-0.641333,-0.541833,-0.085,0.319,0.5675,0.630667,0.756167,1.597833,2.968333,3.535167,3.89,4.337833,5.035833,5.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,09:00:00,304.374,-0.630167,-0.5035,0.221333,0.565333,0.838333,0.959167,1.259667,2.411333,3.3525,3.959,4.353833,4.588333,4.926333,5.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,09:30:00,304.395,0.214167,0.616167,1.386667,1.851333,1.890667,1.907333,2.0735,2.860167,3.638833,4.129,4.481667,4.6375,4.862,4.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,10:00:00,304.416,0.8945,1.708,2.953667,3.716167,3.580167,3.423667,3.355,3.4745,3.891833,4.273333,4.572167,4.777,4.9925,5.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,10:30:00,304.437,2.241,3.257,4.449667,5.169667,5.157333,5.003333,4.918667,4.8215,4.8255,4.8785,4.902667,4.916,4.997833,5.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,11:00:00,304.458,3.205167,4.511833,5.6365,6.201,6.114333,5.985,5.917333,5.807333,5.7005,5.6285,5.574,5.508,5.4235,5.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,11:30:00,304.479,5.154,6.337333,6.996167,7.462333,7.383167,7.207167,7.102,6.906833,6.698,6.536667,6.406667,6.236,6.0135,5.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,12:00:00,304.499,6.498833,7.151333,7.5425,7.677167,7.583167,7.508833,7.455,7.334,7.187667,7.043167,6.893,6.767667,6.5335,6.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,12:30:00,304.52,6.92,7.347833,7.697167,7.790333,7.760333,7.716667,7.684667,7.588667,7.462,7.3275,7.199,7.062,6.832,6.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,13:00:00,304.541,7.248833,7.607833,7.817333,7.872333,7.813833,7.761333,7.718333,7.605333,7.469333,7.323,7.186167,7.056333,6.825833,6.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,13:30:00,304.562,7.274833,7.600333,7.818167,7.8945,7.880167,7.8375,7.7995,7.701,7.5645,7.422333,7.272667,7.153167,6.924167,6.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,14:00:00,304.583,7.512,7.758667,7.922167,7.956667,7.913833,7.8605,7.815,7.709333,7.569833,7.423667,7.276,7.168,6.9115,6.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,14:30:00,304.604,7.371667,7.577333,7.723667,7.778,7.804,7.780667,7.753167,7.6695,7.550667,7.4295,7.297,7.1625,6.919,6.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,15:00:00,304.624,7.277333,7.456,7.6045,7.643167,7.675333,7.653833,7.633167,7.555667,7.447667,7.326833,7.191833,7.066833,6.831167,6.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,15:30:00,304.645,7.2795,7.443667,7.539,7.584333,7.6245,7.604167,7.585667,7.508333,7.3965,7.285833,7.1525,7.049333,6.809167,6.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,16:00:00,304.666,7.209167,7.364167,7.429,7.4865,7.540667,7.531333,7.5175,7.454333,7.351333,7.243167,7.112167,7.008333,6.798167,6.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,16:30:00,304.687,7.012167,7.192167,7.290667,7.349333,7.432167,7.434333,7.429833,7.381167,7.297333,7.191833,7.069333,6.976667,6.758333,6.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,17:00:00,304.708,6.9025,7.0575,7.102167,7.17,7.294833,7.313167,7.323667,7.2745,7.192167,7.083,7.000333,6.893333,6.682167,6.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,17:30:00,304.729,6.6925,6.8725,6.921333,6.978,7.095167,7.121,7.134333,7.100333,7.041,6.953,6.8685,6.780833,6.579,6.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,18:00:00,304.749,6.800833,6.966833,7.05,7.107833,7.1935,7.1925,7.1965,7.146333,7.049833,6.934333,6.820833,6.716667,6.520833,6.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,18:30:00,304.77,6.842667,6.983833,7.0145,6.997833,7.062333,7.055833,7.044667,6.981333,6.888,6.782667,6.665,6.561167,6.369667,6.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,19:00:00,304.791,6.647,6.718167,6.710833,6.619833,6.645833,6.652333,6.6525,6.6005,6.444333,6.439833,6.1885,6.113,5.939667,5.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,19:30:00,304.812,6.544833,6.600833,6.5935,6.533,6.5815,6.6395,6.672167,6.433167,6.326667,6.353167,6.532333,6.161167,6.062333,6.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,20:00:00,304.833,6.622333,6.741667,6.723333,6.701167,6.8075,6.866833,6.788,6.5855,6.494667,6.519167,6.4965,6.355667,6.249167,6.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,20:30:00,304.854,6.847167,6.902833,6.948,6.912667,6.895167,6.8635,6.842667,6.796167,6.7385,6.6875,6.639,6.5935,6.513167,6.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,21:00:00,304.874,7.014,7.0715,7.113667,7.053,7.040833,7.027667,7.014333,6.968833,6.917,6.8605,6.810167,6.754833,6.679333,6.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,21:30:00,304.895,7.100833,7.160833,7.217667,7.175167,7.164667,7.153333,7.135333,7.091,7.032167,6.980167,6.920667,6.878,6.762167,6.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,22:00:00,304.916,7.206333,7.256333,7.294833,7.264833,7.2575,7.2475,7.229833,7.186667,7.135833,7.081833,7.025667,6.967667,6.8575,6.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,22:30:00,304.937,7.405667,7.403833,7.4065,7.362833,7.345333,7.3305,7.311167,7.263,7.208167,7.157,7.091667,7.043833,6.930167,6.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,23:00:00,304.958,7.395167,7.408167,7.417667,7.3825,7.373667,7.3645,7.354333,7.314833,7.274667,7.232,7.176333,7.139667,7.033167,6.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2017,23:30:00,304.979,7.520667,7.535333,7.527167,7.495667,7.494667,7.484167,7.535167,7.431167,7.377833,7.327,7.275333,7.219667,7.111167,6.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,00:00:00,305,7.609333,7.605833,7.601,7.563667,7.550167,7.534167,7.621667,7.5275,7.422667,7.375333,7.2925,7.250333,7.132833,7.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,00:30:00,305.02,7.649,7.6345,7.631,7.588167,7.572833,7.557167,7.637333,7.546833,7.437,7.430667,7.301167,7.302667,7.140167,7.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,01:00:00,305.041,7.652833,7.625667,7.6095,7.571,7.548,7.538,7.627167,7.5645,7.410167,7.456333,7.267167,7.4155,7.269333,7.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,01:30:00,305.062,7.649833,7.610333,7.6045,7.567833,7.545667,7.546167,7.664,7.716333,7.4235,7.634167,7.484333,7.568,7.464833,7.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,02:00:00,305.083,7.5855,7.584167,7.573833,7.540833,7.520833,7.521667,7.6225,7.677167,7.394333,7.602667,7.513333,7.478833,7.369333,7.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,02:30:00,305.104,7.569667,7.564167,7.546333,7.512833,7.536,7.498833,7.637167,7.721833,7.493333,7.678667,7.5975,7.540333,7.431,7.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,03:00:00,305.124,7.623,7.601333,7.580167,7.557333,7.665333,7.574333,7.669333,7.7295,7.586833,7.633833,7.559667,7.4955,7.360167,7.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,03:30:00,305.145,7.758333,7.732667,7.723,7.6965,7.787167,7.725333,7.765333,7.813167,7.702333,7.712833,7.643,7.597167,7.440167,7.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,04:00:00,305.166,7.904167,7.876667,7.860333,7.836833,7.917667,7.900833,7.890167,7.932167,7.797667,7.7895,7.695667,7.634167,7.457333,7.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,04:30:00,305.187,7.934833,7.911333,7.916667,7.890667,7.926167,7.9265,7.894667,7.8865,7.807667,7.760333,7.6565,7.6175,7.517,7.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,05:00:00,305.208,8.138333,8.116667,8.1,8.081333,8.088,8.0835,8.0505,8.011667,7.96,7.9055,7.86,7.825833,7.716667,7.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,05:30:00,305.229,8.39,8.385,8.361667,8.346667,8.345,8.33,8.306667,8.258333,8.211667,8.153333,8.106667,8.0565,7.951167,7.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,06:00:00,305.249,8.661667,8.65,8.621667,8.613333,8.606667,8.596667,8.581667,8.536667,8.485,8.428333,8.381667,8.32,8.235,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,06:30:00,305.27,8.92,8.926667,8.918333,8.903333,8.89,8.878333,8.863333,8.815,8.753333,8.693333,8.636667,8.586667,8.47,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,07:00:00,305.291,9.11,9.105,9.096667,9.08,9.058333,9.04,9.025,8.97,8.906667,8.84,8.773333,8.731667,8.628333,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,07:30:00,305.312,9.238333,9.248333,9.241667,9.233333,9.213333,9.195,9.175,9.125,9.061667,9.006667,8.936667,8.886667,8.771667,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,08:00:00,305.333,9.336667,9.365,9.39,9.388333,9.368333,9.35,9.331667,9.278333,9.213333,9.158333,9.093333,9.041667,8.926667,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,08:30:00,305.354,9.545,9.56,9.575,9.561667,9.53,9.505,9.485,9.428333,9.361667,9.298333,9.233333,9.178333,9.056667,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,09:00:00,305.374,9.706667,9.733333,9.753333,9.738333,9.7,9.675,9.65,9.588333,9.521667,9.451667,9.376667,9.31,9.181667,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,09:30:00,305.395,9.838333,9.865,9.876667,9.866667,9.83,9.806667,9.785,9.72,9.658333,9.59,9.513333,9.44,9.31,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,10:00:00,305.416,9.97,9.991667,10.02,10.018333,9.98,9.953333,9.926667,9.861667,9.798333,9.725,9.646667,9.58,9.445,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,10:30:00,305.437,10.136667,10.143333,10.175,10.163333,10.111667,10.08,10.045,9.981667,9.913333,9.835,9.748333,9.668333,9.545,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,11:00:00,305.458,10.335,10.33,10.348333,10.336667,10.271667,10.233333,10.201667,10.138333,10.053333,9.965,9.88,9.801667,9.67,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,11:30:00,305.479,10.595,10.568333,10.583333,10.553333,10.461667,10.411667,10.365,10.273333,10.166667,10.061667,9.961667,9.881667,9.718333,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,12:00:00,305.499,10.633333,10.603333,10.606667,10.576667,10.505,10.461667,10.425,10.341667,10.246667,10.155,10.063333,9.978333,9.828333,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,12:30:00,305.52,10.736667,10.696667,10.705,10.675,10.591667,10.546667,10.5,10.42,10.318333,10.226667,10.136667,10.058333,9.896667,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,13:00:00,305.541,10.753333,10.716667,10.726667,10.69,10.618333,10.575,10.53,10.453333,10.365,10.278333,10.19,10.12,9.971667,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,13:30:00,305.562,10.678333,10.648333,10.655,10.618333,10.561667,10.533333,10.503333,10.431667,10.346667,10.263333,10.176667,10.103333,9.961667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,14:00:00,305.583,10.63,10.611667,10.615,10.585,10.53,10.498333,10.466667,10.393333,10.315,10.233333,10.155,10.073333,9.938333,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,14:30:00,305.604,10.676667,10.66,10.663333,10.643333,10.608333,10.585,10.563333,10.508333,10.431667,10.361667,10.29,10.228333,10.113333,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,15:00:00,305.624,10.84,10.833333,10.841667,10.823333,10.798333,10.78,10.758333,10.708333,10.645,10.573333,10.496667,10.438333,10.308333,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,15:30:00,305.645,10.966667,10.965,10.978333,10.963333,10.935,10.918333,10.896667,10.848333,10.79,10.718333,10.645,10.588333,10.46,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,16:00:00,305.666,11.118333,11.116667,11.143333,11.128333,11.101667,11.081667,11.058333,11.005,10.943333,10.875,10.801667,10.743333,10.601667,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,16:30:00,305.687,11.16,11.158333,11.175,11.15,11.118333,11.098333,11.078333,11.023333,10.946667,10.871667,10.793333,10.73,10.591667,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,17:00:00,305.708,11.093333,11.086667,11.098333,11.071667,11.043333,11.033333,10.996667,10.931667,10.86,10.778333,10.696667,10.635,10.496667,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,17:30:00,305.729,11.035,11.026667,11.035,11.008333,10.973333,11.011667,10.931667,10.868333,10.795,10.72,10.64,10.575,10.44,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,18:00:00,305.749,11,10.99,10.993333,10.97,10.94,10.955,10.895,10.833333,10.76,10.683333,10.603333,10.535,10.408333,10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,18:30:00,305.77,10.955,10.945,10.95,10.92,10.888333,10.885,10.838333,10.775,10.701667,10.626667,10.543333,10.476667,10.328333,10.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,19:00:00,305.791,10.865,10.853333,10.861667,10.828333,10.795,10.785,10.81,10.73,10.61,10.625,10.456667,10.381667,10.241667,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,19:30:00,305.812,10.803333,10.788333,10.798333,10.761667,10.755,10.725,10.795,10.636667,10.546667,10.51,10.435,10.315,10.188333,10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,20:00:00,305.833,10.738333,10.72,10.73,10.693333,10.673333,10.693333,10.666667,10.55,10.475,10.408333,10.331667,10.243333,10.103333,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,20:30:00,305.854,10.65,10.631667,10.636667,10.598333,10.565,10.553333,10.525,10.453333,10.38,10.301667,10.221667,10.146667,10.011667,9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,21:00:00,305.874,10.605,10.588333,10.591667,10.556667,10.521667,10.496667,10.478333,10.415,10.338333,10.263333,10.185,10.111667,9.966667,9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,21:30:00,305.895,10.55,10.526667,10.531667,10.493333,10.463333,10.443333,10.421667,10.355,10.28,10.2,10.115,10.045,9.916667,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,22:00:00,305.916,10.521667,10.503333,10.506667,10.473333,10.443333,10.423333,10.403333,10.338333,10.265,10.188333,10.113333,10.041667,9.906667,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,22:30:00,305.937,10.496667,10.478333,10.481667,10.445,10.41,10.388333,10.365,10.298333,10.223333,10.143333,10.065,9.995,9.846667,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,23:00:00,305.958,10.341667,10.313333,10.313333,10.268333,10.226667,10.203333,10.178333,10.106667,10.026667,9.945,9.861667,9.786667,9.638333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2017,23:30:00,305.979,10.183333,10.155,10.151667,10.106667,10.065,10.041667,10.015,9.951667,9.871667,9.79,9.711667,9.638333,9.49,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,00:00:00,306,10.07,10.041667,10.038333,9.991667,9.953333,9.93,9.903333,9.838333,9.76,9.683333,9.595,9.52,9.38,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,00:30:00,306.02,9.936667,9.901667,9.896667,9.851667,9.81,9.783333,9.755,9.688333,9.611667,9.528333,9.441667,9.373333,9.228333,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,01:00:00,306.041,9.84,9.805,9.798333,9.755,9.716667,9.695,9.671667,9.603333,9.526667,9.446667,9.37,9.291667,9.156667,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,01:30:00,306.062,9.768333,9.736667,9.73,9.686667,9.648333,9.623333,9.601667,9.536667,9.458333,9.378333,9.293333,9.225,9.09,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,02:00:00,306.083,9.745,9.718333,9.711667,9.67,9.636667,9.616667,9.593333,9.531667,9.458333,9.381667,9.308333,9.235,9.103333,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,02:30:00,306.104,9.758333,9.736667,9.731667,9.696667,9.663333,9.645,9.62,9.558333,9.478333,9.405,9.33,9.251667,9.11,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,03:00:00,306.124,9.723333,9.701667,9.693333,9.653333,9.616667,9.595,9.566667,9.503333,9.435,9.346667,9.266667,9.193333,9.055,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,03:30:00,306.145,9.678333,9.655,9.646667,9.603333,9.561667,9.538333,9.51,9.445,9.365,9.283333,9.205,9.136667,8.983333,8.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,04:00:00,306.166,9.55,9.518333,9.503333,9.453333,9.413333,9.391667,9.363333,9.301667,9.218333,9.138333,9.061667,8.976667,8.828333,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,04:30:00,306.187,9.39,9.353333,9.331667,9.285,9.243333,9.218333,9.206667,9.123333,9.041667,8.961667,8.87,8.793333,8.633333,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,05:00:00,306.208,9.371667,9.335,9.316667,9.276667,9.246667,9.226667,9.31,9.206667,9.065,9.03,8.921667,8.843333,8.706667,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,05:30:00,306.229,9.371667,9.343333,9.33,9.291667,9.258333,9.238333,9.346667,9.221667,9.071667,9.04,8.933333,8.846667,8.71,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,06:00:00,306.249,9.348333,9.318333,9.305,9.26,9.231667,9.195,9.331667,9.121667,9.025,8.958333,8.87,8.79,8.635,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,06:30:00,306.27,9.208333,9.173333,9.151667,9.098333,9.193333,9.06,9.238333,8.991667,8.873333,8.875,8.875,8.683333,8.525,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,07:00:00,306.291,9.146667,9.111667,9.086667,9.041667,9.17,9.031667,9.161667,9.075,8.811667,8.928333,8.79,8.758333,8.491667,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,07:30:00,306.312,9.12,9.078333,9.058333,9.015,8.975,8.948333,8.92,8.853333,8.771667,8.695,8.611667,8.533333,8.393333,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,08:00:00,306.333,8.993333,8.95,8.926667,8.861667,8.813333,8.785,8.751667,8.681667,8.588333,8.5,8.41,8.321667,8.173333,8.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,08:30:00,306.354,8.895,8.846667,8.82,8.76,8.705,8.673333,8.731667,8.628333,8.476667,8.483333,8.353333,8.22,8.07,7.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,09:00:00,306.374,8.891667,8.836667,8.815,8.751667,8.68,8.645,8.708333,8.538333,8.436667,8.398333,8.278333,8.178333,8.023833,7.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,09:30:00,306.395,8.951667,8.901667,8.891667,8.826667,8.743333,8.696667,8.72,8.57,8.47,8.381667,8.286667,8.193333,8.025333,7.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,10:00:00,306.416,8.98,8.916667,8.901667,8.84,8.73,8.676667,8.695,8.583333,8.423333,8.393333,8.25,8.135,7.969,7.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,10:30:00,306.437,8.998333,8.936667,8.908333,8.843333,8.768333,8.726667,8.698333,8.598333,8.496667,8.405,8.303333,8.218333,8.063333,7.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,11:00:00,306.458,9.206667,9.138333,9.135,9.071667,8.928333,8.86,8.801667,8.683333,8.558333,8.483333,8.341667,8.253333,8.081667,7.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,11:30:00,306.479,9.293333,9.216667,9.203333,9.133333,9,8.93,8.871667,8.755,8.621667,8.528333,8.4,8.295,8.128333,7.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,12:00:00,306.499,9.34,9.263333,9.248333,9.168333,9.045,9.011667,8.935,8.868333,8.708333,8.685,8.558333,8.396667,8.24,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,12:30:00,306.52,9.37,9.295,9.281667,9.198333,9.081667,9.023333,8.96,8.851667,8.731667,8.641667,8.525,8.428333,8.258333,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,13:00:00,306.541,9.423333,9.341667,9.318333,9.251667,9.136667,9.081667,9.026667,8.955,8.8,8.791667,8.61,8.51,8.343333,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,13:30:00,306.562,9.493333,9.416667,9.385,9.325,9.243333,9.176667,9.121667,9.02,8.906667,8.816667,8.691667,8.593333,8.416667,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,14:00:00,306.583,9.478333,9.415,9.398333,9.321667,9.243333,9.178333,9.115,9.031667,8.906667,8.843333,8.703333,8.603333,8.44,8.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,14:30:00,306.604,9.5,9.433333,9.416667,9.348333,9.305,9.318333,9.126667,9.143333,8.921667,8.98,8.783333,8.713333,8.523333,8.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,15:00:00,306.624,9.52,9.455,9.436667,9.386667,9.528333,9.521667,9.186667,9.428333,9.068333,9.276667,8.836667,9.043333,8.703333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,15:30:00,306.645,9.341667,9.278333,9.255,9.223333,9.415,9.455,9.106667,9.42,9.318333,9.28,8.926667,9.053333,8.793333,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,16:00:00,306.666,9.095,9.046667,9.01,8.981667,9.201667,9.256667,8.986667,9.301667,9.298333,9.206667,9.055,9.025,8.828333,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,16:30:00,306.687,8.898333,8.871667,8.828333,8.848333,9.045,9.121667,8.955,9.191667,9.166667,9.09,9.02,8.975,8.808333,8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,17:00:00,306.708,8.708333,8.696667,8.686667,8.718333,8.94,9.021667,9.051667,9.11,9.121667,9.081667,9.031667,8.993333,8.811667,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,17:30:00,306.729,8.418333,8.403333,8.456667,8.548333,8.79,8.876667,8.946667,9.013333,9.06,9.033333,8.975,8.923333,8.758333,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,18:00:00,306.749,8.441667,8.506667,8.573333,8.658333,8.841667,8.895,8.936667,8.941667,8.923333,8.873333,8.8,8.733333,8.573333,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,18:30:00,306.77,8.593333,8.681667,8.746667,8.781667,8.876667,8.885,8.893333,8.85,8.788333,8.696667,8.633333,8.57,8.481667,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,19:00:00,306.791,8.74,8.775,8.78,8.786667,8.846667,8.85,8.845,8.808333,8.766667,8.718333,8.658333,8.633333,8.561667,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,19:30:00,306.812,8.393333,8.365,8.33,8.331667,8.538333,8.618333,8.666667,8.688333,8.665,8.618333,8.571667,8.531667,8.463333,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,20:00:00,306.833,7.814333,7.832833,7.774833,7.782667,8.062667,8.169333,8.235,8.295,8.326667,8.316667,8.288333,8.26,8.150333,8.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,20:30:00,306.854,7.3095,7.2595,7.190333,7.240833,7.528333,7.673333,7.803333,7.945667,8.072833,8.103333,8.091667,8.082667,7.991833,7.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,21:00:00,306.874,7.137833,7.073333,7.055333,7.172667,7.4165,7.541167,7.643,7.752,7.841833,7.863833,7.820833,7.7805,7.627167,7.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,21:30:00,306.895,6.999,6.933333,6.8895,7.040667,7.220667,7.3225,7.4,7.486333,7.563167,7.574333,7.525667,7.458,7.265667,7.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,22:00:00,306.916,6.536167,6.496,6.4545,6.699,6.932833,7.096,7.2175,7.356667,7.522667,7.568333,7.561167,7.534167,7.370167,7.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,22:30:00,306.937,5.810333,5.775667,5.821333,6.1075,6.677333,6.964333,7.145167,7.323833,7.467167,7.498,7.484333,7.471,7.355333,7.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,23:00:00,306.958,5.306167,5.2795,5.344667,5.385667,6.544833,6.972333,7.1275,7.2825,7.413333,7.488167,7.504,7.472167,7.346833,7.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2017,23:30:00,306.979,4.559667,4.534667,4.617667,4.84,5.855833,6.204,6.469833,6.833167,7.152167,7.303833,7.419167,7.412167,7.262,7.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,00:00:00,307,4.094667,4.077667,4.220833,4.557333,5.006667,5.2795,5.557,6.070333,6.567333,6.832167,6.978667,7.132167,7.101167,6.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,00:30:00,307.02,3.840667,3.853,3.9365,4.234667,4.722,4.984167,5.281167,5.805667,6.482333,6.797333,6.949667,7.046333,7.055667,6.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,01:00:00,307.041,3.750167,3.700833,3.7805,4.033,4.946,5.333667,5.646,6.257667,6.995,7.125167,7.137,7.131833,7.080167,6.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,01:30:00,307.062,3.337667,3.3755,3.532833,3.752333,4.662667,5.037167,5.2825,5.716833,6.634333,6.897333,6.948167,7.034833,6.999667,6.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,02:00:00,307.083,2.816167,2.794,2.8995,3.008833,4.0395,4.518,4.940333,5.3935,5.966167,6.347833,6.547,6.643667,6.721667,6.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,02:30:00,307.104,2.268833,2.256333,2.384167,2.56,3.778167,4.3735,4.785167,5.1335,5.579833,6.096667,6.418,6.455833,6.4005,6.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,03:00:00,307.124,2.143,2.145667,2.361167,2.492333,2.760833,3.053333,3.689333,4.578167,5.045833,5.6425,6.164833,6.347,6.315333,6.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,03:30:00,307.145,2.243667,2.256,2.470833,2.7485,3.233167,3.710167,4.315167,5.014,5.545667,6.061167,6.405167,6.501333,6.5095,6.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,04:00:00,307.166,2.3725,2.5435,2.778167,2.935833,3.346,3.775333,4.197333,4.762833,5.510667,6.207333,6.557833,6.721,6.746,6.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,04:30:00,307.187,2.343667,2.339167,2.424,2.381333,2.672333,3.504167,4.12,4.722333,5.537,6.3305,6.584167,6.719167,6.783,6.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,05:00:00,307.208,2.198333,2.169333,2.287,2.512667,3.029167,3.409833,3.690833,4.224,5.219,5.526,5.8845,6.180167,6.365,6.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,05:30:00,307.229,2.290167,2.291833,2.397,2.4825,2.809167,3.247,4.047,4.85,5.554167,5.8305,6.067,6.213167,6.3395,6.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,06:00:00,307.249,1.86,1.835333,1.943167,1.994333,2.548833,3.382333,4.579333,5.229,5.584167,6.027,6.230667,6.369167,6.323167,6.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,06:30:00,307.27,1.758167,1.748167,1.937,2.24,2.582167,2.867333,3.647833,4.893333,5.438,5.925,6.135667,6.161167,6.170833,6.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,07:00:00,307.291,2.016,2.0165,2.113333,2.2285,2.4985,2.753833,3.438833,4.919333,5.557833,6.0035,6.127333,6.221833,6.332,6.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,07:30:00,307.312,2.177333,2.166167,2.199333,2.263333,2.453,2.633,3.035833,4.646,5.808333,6.181333,6.3785,6.550833,6.764,6.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,08:00:00,307.333,2.4615,2.628167,2.8905,2.980333,3.06,3.199167,3.608167,5.095333,6.045667,6.4715,6.71,6.894667,6.970333,6.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,08:30:00,307.354,3.153,3.341667,3.579333,3.696833,3.726333,3.799333,4.069333,5.149167,6.1705,6.478667,6.6945,6.890667,7.0205,7.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,09:00:00,307.374,3.626667,3.756667,4.063833,4.3095,4.402167,4.448833,4.563,5.304333,6.363667,6.576,6.7245,6.903167,7.186833,7.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,09:30:00,307.395,4.0465,4.222167,4.762833,5.050667,4.985333,4.966167,5.019167,5.573833,6.478333,6.653167,6.72,6.7635,6.793167,6.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,10:00:00,307.416,5.043667,5.443833,5.626333,5.710333,5.586167,5.545667,5.532167,5.734667,6.361333,6.628833,6.812667,6.978667,7.006833,6.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,10:30:00,307.437,6.169333,6.304333,6.397,6.426,6.2965,6.251,6.213167,6.329333,6.587,6.649333,6.710667,6.765333,6.837833,6.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,11:00:00,307.458,6.627833,6.646667,6.711167,6.768,6.610833,6.599167,6.6405,6.685167,6.925167,6.918,6.923167,6.935333,6.918333,6.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,11:30:00,307.479,7.214667,7.197833,7.288333,7.320167,7.098667,7.128333,7.166333,7.079667,7.221167,7.154,7.088,7.019833,6.897833,6.7995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,12:00:00,307.499,7.573333,7.521833,7.588667,7.5825,7.393333,7.585,7.484333,7.383,7.479667,7.360167,7.254667,7.1505,6.9755,6.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,12:30:00,307.52,7.653167,7.554333,7.649167,7.624333,7.5725,7.727,7.566167,7.444333,7.6055,7.5015,7.388167,7.2785,7.0845,6.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,13:00:00,307.541,7.531,7.381333,7.394,7.366333,7.606667,7.676,7.605333,7.500333,7.663333,7.576667,7.463833,7.377167,7.178833,7.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,13:30:00,307.562,7.226167,7.027333,6.9635,6.979,7.4555,7.617833,7.669833,7.677667,7.664667,7.583667,7.510333,7.426,7.255167,7.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,14:00:00,307.583,6.9595,6.857667,6.689,6.762167,7.4095,7.513167,7.579833,7.610667,7.608167,7.553833,7.476833,7.398333,7.239333,7.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,14:30:00,307.604,6.89,6.8335,6.5595,6.688833,7.418333,7.496667,7.552667,7.603667,7.610333,7.539,7.452333,7.377167,7.209667,7.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,15:00:00,307.624,6.778,6.827,6.413,6.668167,7.370333,7.476833,7.537,7.5805,7.589,7.538667,7.456167,7.3905,7.218,7.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,15:30:00,307.645,6.5895,6.671667,6.255667,6.851167,7.267333,7.392,7.467,7.556167,7.582333,7.5335,7.467833,7.418833,7.289,7.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,16:00:00,307.666,6.439667,6.566167,6.129333,6.740167,7.143167,7.277333,7.391333,7.504667,7.567,7.549,7.509,7.455833,7.321333,7.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,16:30:00,307.687,6.427,6.616,6.091833,6.732333,7.172333,7.295833,7.382,7.493167,7.574167,7.548667,7.504167,7.4645,7.326667,7.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,17:00:00,307.708,6.372,6.538833,6.0745,6.739,7.15,7.260333,7.373,7.471833,7.534667,7.514667,7.472167,7.433333,7.304167,7.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,17:30:00,307.729,6.406333,6.565167,6.071167,6.718833,7.142,7.254833,7.3615,7.483,7.552333,7.5625,7.5385,7.512,7.4265,7.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,18:00:00,307.749,6.634333,6.705,6.1335,6.831333,7.205,7.329167,7.421,7.531833,7.6305,7.615333,7.575167,7.557667,7.481333,7.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,18:30:00,307.77,6.548667,6.620667,6.158333,6.749333,7.114667,7.247667,7.357833,7.467833,7.534333,7.516333,7.478667,7.4465,7.372167,7.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,19:00:00,307.791,6.3305,6.375,6.225,6.706833,7.053,7.172833,7.269167,7.4045,7.477667,7.4765,7.465,7.451833,7.381833,7.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,19:30:00,307.812,6.3975,6.480167,6.331667,6.701667,6.972,7.0685,7.153333,7.261,7.325667,7.319167,7.301167,7.2865,7.191333,7.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,20:00:00,307.833,6.863167,6.9675,6.810167,7.053833,7.226,7.293,7.326667,7.352667,7.377333,7.3535,7.331333,7.312333,7.266,7.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,20:30:00,307.854,7.043167,7.095667,6.980167,7.1675,7.308167,7.342333,7.381333,7.401167,7.4095,7.3675,7.314167,7.2765,7.164833,7.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,21:00:00,307.874,7.277,7.250167,7.0905,7.224833,7.3755,7.405667,7.4245,7.419333,7.408,7.331333,7.2475,7.180667,7.013,6.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,21:30:00,307.895,7.38,7.3485,7.242,7.273333,7.3585,7.367,7.362333,7.317,7.19,7.104667,6.967667,6.869,6.702,6.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,22:00:00,307.916,7.245167,7.205833,7.152,7.151167,7.1975,7.201667,7.187167,7.145,6.927167,6.811333,6.701167,6.650833,6.501667,6.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,22:30:00,307.937,7.376833,7.3285,7.2235,7.2545,7.35,7.366667,7.3705,7.342833,7.082333,6.958333,6.8675,6.8185,6.674167,6.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,23:00:00,307.958,7.500333,7.463667,7.399333,7.408667,7.373333,7.382333,7.323,7.213833,7.1495,7.049,6.9605,6.905167,6.770667,6.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2017,23:30:00,307.979,7.3685,7.313667,7.252667,7.2505,7.161167,7.1305,7.117667,7.1355,6.987333,6.9345,6.864833,6.774833,6.625667,6.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,00:00:00,308,7.444833,7.408167,7.327667,7.342,7.245167,7.224833,7.215333,7.283,7.105,7.1285,7.171167,7.062167,6.805667,6.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,00:30:00,308.02,7.489833,7.446667,7.369667,7.379,7.266333,7.292667,7.362333,7.375667,7.083667,7.153,7.1875,7.090167,6.7915,6.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,01:00:00,308.041,7.478833,7.430333,7.348667,7.353333,7.236333,7.2835,7.345333,7.349333,7.036,7.099833,7.097,7.009167,6.726,6.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,01:30:00,308.062,7.354833,7.301,7.223,7.240167,7.105667,7.162833,7.2255,7.242167,6.928333,6.994167,6.98,6.899333,6.630333,6.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,02:00:00,308.083,7.207833,7.161,7.095,7.099,6.987167,7.038833,7.083333,7.119,6.846,6.905333,6.783167,6.834667,6.676,6.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,02:30:00,308.104,7.063667,7.020667,6.972333,6.977333,6.8755,6.933833,6.881,6.879833,6.721333,6.732833,6.59,6.555833,6.435833,6.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,03:00:00,308.124,6.957667,6.931333,6.870667,6.866,6.8055,6.877333,6.8085,6.817833,6.642833,6.680167,6.673167,6.469167,6.434167,6.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,03:30:00,308.145,7.053833,7.029167,6.954167,6.9675,6.907167,6.9875,6.881833,6.866667,6.706167,6.772833,6.830833,6.553667,6.517667,6.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,04:00:00,308.166,7.202,7.179333,7.097,7.1315,7.132333,7.208167,7.057167,7.073167,6.938833,6.997833,7.0455,6.836667,6.788667,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,04:30:00,308.187,7.360333,7.357833,7.305167,7.365667,7.431333,7.469167,7.3005,7.37,7.233667,7.247833,7.324667,7.091833,7.029333,6.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,05:00:00,308.208,7.558667,7.561833,7.4985,7.518667,7.5975,7.614167,7.478167,7.5265,7.422167,7.3755,7.395167,7.228833,7.1485,7.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,05:30:00,308.229,7.714,7.710333,7.642167,7.660333,7.716167,7.7175,7.5945,7.654,7.516833,7.448,7.429,7.287333,7.2205,7.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,06:00:00,308.249,7.835667,7.837333,7.7445,7.762833,7.832333,7.841333,7.692833,7.795833,7.635833,7.569833,7.571833,7.392,7.3575,7.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,06:30:00,308.27,7.8675,7.868333,7.772,7.804,7.901667,7.926833,7.754667,7.917667,7.7675,7.677,7.732,7.473167,7.500667,7.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,07:00:00,308.291,7.912167,7.917667,7.819667,7.857833,7.9475,7.970167,7.861833,7.952833,7.850333,7.718333,7.743333,7.554,7.488833,7.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,07:30:00,308.312,8.048333,8.058333,7.958833,7.9925,8.096667,8.118333,8.111667,8.08,8.037,7.886833,7.836833,7.775833,7.620667,7.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,08:00:00,308.333,8.088333,8.081667,8.001,8.033333,8.1,8.11,8.103333,8.066667,8.009,7.931,7.820833,7.7435,7.5575,7.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,08:30:00,308.354,8.196667,8.168333,8.09,8.1,8.128333,8.116667,8.101667,8.033333,7.961833,7.872,7.764833,7.664167,7.499333,7.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,09:00:00,308.374,8.295,8.258333,8.17,8.18,8.206667,8.191667,8.171667,8.105,8.025,7.913,7.7955,7.696167,7.499833,7.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,09:30:00,308.395,8.406667,8.361667,8.278333,8.306667,8.333333,8.318333,8.291667,8.213333,8.065,8.0145,7.714,7.628,7.45,7.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,10:00:00,308.416,8.561667,8.521667,8.431667,8.473333,8.47,8.441667,8.406667,8.323333,8.08,8.085,7.707167,7.629167,7.448,7.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,10:30:00,308.437,8.67,8.618333,8.518333,8.596667,8.623333,8.598333,8.57,8.488333,8.178333,8.246667,7.7245,7.642667,7.439833,7.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,11:00:00,308.458,8.776667,8.743333,8.623333,8.69,8.746667,8.723333,8.693333,8.615,8.32,8.408333,7.896667,7.773667,7.544833,7.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,11:30:00,308.479,8.926667,8.898333,8.79,8.891667,8.93,8.906667,8.876667,8.788333,8.576667,8.558333,8.010167,7.783167,7.547167,7.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,12:00:00,308.499,9.076667,9.041667,8.931667,9.048333,9.085,9.058333,9.025,8.941667,8.835,8.718333,8.443333,8.009833,7.826,7.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,12:30:00,308.52,9.306667,9.291667,9.166667,9.275,9.293333,9.253333,9.213333,9.116667,9.001667,8.875,8.736667,8.573333,8.325,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,13:00:00,308.541,9.403333,9.396667,9.31,9.396667,9.401667,9.363333,9.32,9.228333,9.115,8.983333,8.848333,8.708333,8.471667,8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,13:30:00,308.562,9.365,9.348333,9.258333,9.358333,9.395,9.376667,9.35,9.273333,9.175,9.055,8.936667,8.798333,8.571667,8.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,14:00:00,308.583,9.228333,9.28,9.29,9.423333,9.481667,9.478333,9.46,9.396667,9.311667,9.21,9.086667,8.956667,8.73,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,14:30:00,308.604,9.093333,9.188333,9.288333,9.47,9.57,9.58,9.588333,9.55,9.48,9.37,9.261667,9.138333,8.945,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,15:00:00,308.624,8.78,8.776667,9.021667,9.376667,9.558333,9.596667,9.621667,9.615,9.55,9.445,9.34,9.238333,9.043333,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,15:30:00,308.645,8.636667,8.641667,8.876667,9.18,9.376667,9.423333,9.466667,9.483333,9.471667,9.398333,9.3,9.201667,9.021667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,16:00:00,308.666,8.29,8.268333,8.446667,8.68,8.931667,9.028333,9.11,9.231667,9.316667,9.313333,9.273333,9.235,9.073333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,16:30:00,308.687,7.998667,8.058333,8.225,8.465,8.681667,8.781667,8.863333,8.953333,9.055,9.055,9.03,8.998333,8.871667,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,17:00:00,308.708,7.923167,7.945167,8.176667,8.31,8.471667,8.566667,8.643333,8.703333,8.758333,8.733333,8.68,8.598333,8.441667,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,17:30:00,308.729,7.996333,8.091667,8.086667,8.193333,8.31,8.378333,8.41,8.428333,8.418333,8.351667,8.243333,8.165,7.981333,7.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,18:00:00,308.749,8.09,8.1065,8.0375,8.088333,8.13,8.153333,8.165,8.138333,8.093333,8.013833,7.9065,7.806667,7.615167,7.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,18:30:00,308.77,7.927167,7.954833,7.950833,7.975667,8.003833,8.009667,8.0155,7.978333,7.9175,7.834167,7.733333,7.622667,7.418333,7.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,19:00:00,308.791,8.012,7.9935,7.955167,7.969,7.9985,8.001667,7.993833,7.950833,7.883333,7.793667,7.691,7.563833,7.353667,7.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,19:30:00,308.812,7.808,7.804833,7.781333,7.803667,7.847833,7.854167,7.857833,7.8175,7.761667,7.675667,7.579333,7.466833,7.262,7.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,20:00:00,308.833,7.788167,7.773,7.743167,7.760333,7.788,7.789667,7.7835,7.732,7.683167,7.588,7.475,7.370667,7.157167,6.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,20:30:00,308.854,7.850833,7.829,7.754833,7.802667,7.848667,7.853833,7.853,7.806167,7.733,7.644,7.529333,7.4245,7.201667,7.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,21:00:00,308.874,8.031833,8.0265,7.962667,8.009833,8.031667,8.028167,8.012833,7.957667,7.874167,7.766833,7.664,7.5515,7.342667,7.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,21:30:00,308.895,8.171667,8.166667,8.116667,8.15,8.17,8.165,8.146667,8.081667,8.000167,7.898167,7.7875,7.690333,7.4635,7.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,22:00:00,308.916,8.171667,8.196667,8.153333,8.176667,8.203333,8.196667,8.183333,8.131667,8.05,7.949667,7.839833,7.739,7.522333,7.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,22:30:00,308.937,8.251667,8.256667,8.186667,8.201667,8.231667,8.228333,8.206667,8.151667,8.07,7.979667,7.868833,7.768167,7.548667,7.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,23:00:00,308.958,8.171167,8.19,8.173333,8.195,8.218333,8.21,8.2,8.141667,8.07,7.9735,7.862167,7.7545,7.541667,7.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2017,23:30:00,308.979,8.031667,8.026,7.9545,7.988167,8.032167,8.041667,8.039667,7.999667,7.951833,7.867333,7.7465,7.6495,7.457667,7.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,00:00:00,309,8.1,8.096667,8.0315,8.0505,8.063167,8.0575,8.0495,8.000667,7.935167,7.848167,7.74,7.642833,7.457667,7.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,00:30:00,309.02,8.075,8.0845,8.049,8.0715,8.093333,8.091667,8.079833,8.035167,7.971667,7.884,7.774667,7.693833,7.497833,7.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,01:00:00,309.041,7.898167,7.942167,7.888667,7.919,7.938167,7.9425,7.936167,7.886833,7.832,7.752167,7.646167,7.552167,7.381,7.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,01:30:00,309.062,8.045833,8.0375,7.976167,8.002167,8.020667,8.009833,7.995333,7.944,7.870667,7.779167,7.674833,7.585667,7.401833,7.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,02:00:00,309.083,8.2,8.196667,8.138333,8.156667,8.175,8.165,8.145,8.081667,7.992667,7.9085,7.789667,7.696333,7.492667,7.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,02:30:00,309.104,8.188333,8.201667,8.153333,8.173333,8.188333,8.175,8.153333,8.085,8.012667,7.924667,7.815,7.725,7.530333,7.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,03:00:00,309.124,8.263333,8.246667,8.181667,8.191667,8.223333,8.22,8.18,8.146667,8.051167,7.975,7.814,7.718667,7.563333,7.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,03:30:00,309.145,8.276667,8.236667,8.175,8.17,8.195,8.196667,8.071667,8.136667,7.909833,7.93,7.654833,7.586667,7.466333,7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,04:00:00,309.166,8.38,8.348333,8.275,8.295,8.318333,8.316667,8.185,8.218333,8.0415,8.047333,7.782833,7.735833,7.613833,7.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,04:30:00,309.187,8.486667,8.455,8.391667,8.376667,8.333333,8.316667,8.221667,8.193333,8.09,8.037167,7.889167,7.835833,7.708833,7.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,05:00:00,309.208,8.471667,8.433333,8.403333,8.361667,8.27,8.253333,8.231667,8.181667,8.113333,8.053167,7.984667,7.943333,7.847667,7.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,05:30:00,309.229,8.683333,8.63,8.621667,8.588333,8.513333,8.498333,8.486667,8.443333,8.396667,8.35,8.303333,8.261667,8.163167,8.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,06:00:00,309.249,8.991667,8.951667,8.935,8.916667,8.841667,8.825,8.808333,8.766667,8.708333,8.653333,8.606667,8.556667,8.461667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,06:30:00,309.27,9.273333,9.248333,9.203333,9.193333,9.103333,9.121667,9.121667,9.065,8.958333,8.901667,8.841667,8.806667,8.691667,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,07:00:00,309.291,9.498333,9.471667,9.425,9.408333,9.306667,9.35,9.33,9.261667,9.161667,9.11,9.053333,9.005,8.885,8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,07:30:00,309.312,9.62,9.601667,9.568333,9.503333,9.471667,9.458333,9.445,9.393333,9.345,9.291667,9.241667,9.183333,9.066667,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,08:00:00,309.333,9.891667,9.876667,9.846667,9.783333,9.761667,9.748333,9.731667,9.685,9.626667,9.561667,9.501667,9.455,9.335,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,08:30:00,309.354,10.095,10.078333,10.006667,9.933333,9.896667,9.903333,9.861667,9.861667,9.741667,9.76,9.581667,9.521667,9.378333,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,09:00:00,309.374,10.12,10.095,10,9.913333,9.89,9.935,9.866667,9.878333,9.66,9.813333,9.538333,9.486667,9.316667,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,09:30:00,309.395,10.215,10.178333,10.05,9.935,10.048333,10.081667,10.005,10.02,9.681667,9.881667,9.743333,9.63,9.416667,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,10:00:00,309.416,10.331667,10.301667,10.185,10.021667,10.203333,10.23,10.086667,10.131667,9.891667,9.981667,9.868333,9.743333,9.548333,9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,10:30:00,309.437,10.54,10.525,10.388333,10.075,10.43,10.456667,10.218333,10.331667,10.218333,10.133333,9.986667,9.846667,9.646667,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,11:00:00,309.458,10.316667,10.326667,10.286667,9.828333,10.453333,10.463333,10.296667,10.388333,10.288333,10.136667,9.961667,9.878333,9.595,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,11:30:00,309.479,9.976667,10.078333,10.148333,10.246667,10.433333,10.413333,10.388333,10.31,10.196667,10.075,9.95,9.825,9.575,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,12:00:00,309.499,10.505,10.618333,10.658333,10.841667,10.821667,10.74,10.671667,10.538333,10.38,10.223333,10.076667,9.94,9.691667,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,12:30:00,309.52,10.491667,10.56,10.503333,10.583333,10.576667,10.528333,10.481667,10.386667,10.253333,10.11,9.95,9.816667,9.556667,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,13:00:00,309.541,10.048333,10.18,10.416667,10.54,10.551667,10.501667,10.456667,10.358333,10.21,10.056667,9.91,9.771667,9.525,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,13:30:00,309.562,10.066667,10.216667,10.363333,10.443333,10.468333,10.43,10.391667,10.3,10.178333,10.035,9.883333,9.751667,9.501667,9.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,14:00:00,309.583,10.121667,10.193333,10.183333,10.198333,10.265,10.255,10.233333,10.176667,10.075,9.94,9.803333,9.67,9.431667,9.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,14:30:00,309.604,9.813333,9.871667,9.846667,9.796667,9.93,9.966667,9.98,9.93,9.848333,9.731667,9.598333,9.48,9.236667,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,15:00:00,309.624,9.281667,9.236667,9.178333,9.046667,9.168333,9.18,9.071667,9.123333,8.988333,9.268333,8.941667,9.095,8.6555,8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,15:30:00,309.645,8.975,8.856667,8.9,8.701667,8.681667,8.656667,8.541667,8.696667,8.351667,8.94,8.496667,8.893333,7.847667,7.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,16:00:00,309.666,8.863333,8.758333,8.78,8.638333,8.618333,8.608333,8.605,8.683333,8.456667,8.736667,8.505,8.556667,7.935667,7.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,16:30:00,309.687,8.748333,8.655,8.675,8.566667,8.59,8.608333,8.603333,8.628333,8.503333,8.573333,8.428333,8.26,8.064167,7.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,17:00:00,309.708,8.743333,8.64,8.646667,8.553333,8.563333,8.586667,8.556667,8.546667,8.445,8.48,8.351667,8.19,7.986667,7.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,17:30:00,309.729,8.593333,8.503333,8.505,8.411667,8.443333,8.475,8.46,8.465,8.381667,8.421667,8.32,8.17,8.0215,7.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,18:00:00,309.749,8.568333,8.481667,8.481667,8.413333,8.44,8.46,8.45,8.451667,8.391667,8.421667,8.37,8.211667,8.121667,7.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,18:30:00,309.77,8.555,8.49,8.49,8.413333,8.431667,8.473333,8.44,8.45,8.321667,8.346667,8.29,8.085833,8.046167,7.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,19:00:00,309.791,8.46,8.378333,8.366667,8.27,8.291667,8.36,8.301667,8.305,8.161667,8.126667,7.999833,7.923667,7.822167,7.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,19:30:00,309.812,8.351667,8.261667,8.24,8.136667,8.16,8.19,8.125,8.111667,7.991,7.972,7.872,7.810167,7.7835,7.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,20:00:00,309.833,8.266667,8.191667,8.17,8.058333,8.12,8.111667,8.051667,8.0205,7.9215,7.8855,7.796167,7.711,7.643667,7.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,20:30:00,309.854,8.11,8.026667,8.012167,7.8995,7.967833,7.952,7.920833,7.8975,7.821,7.7815,7.705333,7.630167,7.579,7.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,21:00:00,309.874,7.934167,7.864167,7.831,7.763167,7.876667,7.844667,7.819333,7.806333,7.709333,7.690333,7.638333,7.518333,7.531,7.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,21:30:00,309.895,7.727667,7.664333,7.654,7.554833,7.696833,7.663833,7.655333,7.649,7.538667,7.542333,7.492167,7.401167,7.568,7.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,22:00:00,309.916,7.436,7.369833,7.346667,7.2915,7.511667,7.477667,7.471833,7.499833,7.36,7.4395,7.545333,7.412,7.704167,7.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,22:30:00,309.937,7.083833,7.038833,7.000833,6.988,7.25,7.241833,7.270833,7.3325,7.315667,7.3675,7.6195,7.3425,7.611333,7.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,23:00:00,309.958,6.792,6.7195,6.757,6.730833,6.977333,6.984167,7.018167,7.108167,7.201167,7.2105,7.479,7.194,7.596333,7.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2017,23:30:00,309.979,6.578333,6.516667,6.611333,6.599,6.872,6.844167,6.868,7.057,7.101,7.129167,7.355167,7.2795,7.467167,7.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,00:00:00,310,6.247167,6.1995,6.2795,6.294833,6.632833,6.628333,6.679,6.943833,6.983833,7.204167,7.304333,7.326667,7.2995,7.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,00:30:00,310.02,5.6355,5.637,5.818,5.879833,6.285667,6.331,6.4505,6.790667,6.8975,7.156167,7.209833,7.2545,7.219,7.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,01:00:00,310.041,5.335,5.372,5.5515,5.687667,6.216667,6.263833,6.688667,6.696,6.905333,6.974333,6.982667,6.989667,7.032,7.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,01:30:00,310.062,4.959667,5.022833,5.200167,5.413333,6.021833,6.201667,6.6395,6.603333,6.791167,6.841,6.863,6.880333,6.896,6.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,02:00:00,310.083,4.443167,4.571333,4.79,5.029833,5.660167,5.924,6.199167,6.388167,6.545667,6.631833,6.641333,6.646667,6.682167,6.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,02:30:00,310.104,4.177167,4.304,4.542833,4.6985,5.2245,5.499333,5.811333,6.073,6.264833,6.416167,6.562833,6.6885,6.784167,6.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,03:00:00,310.124,3.827833,3.931167,4.171833,4.445333,4.973833,5.273333,5.689167,6.064333,6.284833,6.379833,6.450167,6.5475,6.659833,6.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,03:30:00,310.145,3.5525,3.735,3.9655,4.139667,4.622,4.939667,5.375667,5.8395,6.130333,6.307167,6.433667,6.5175,6.548167,6.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,04:00:00,310.166,3.2375,3.372833,3.554667,3.833833,4.476667,4.857333,5.329833,5.752333,5.9865,6.119833,6.251667,6.446833,6.675,6.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,04:30:00,310.187,2.866167,3.039833,3.255833,3.471833,4.051333,4.411667,4.841167,5.3435,5.798833,6.054333,6.267333,6.4465,6.636667,6.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,05:00:00,310.208,2.682,2.665833,2.838833,2.994333,3.735667,4.15,4.521667,5.098333,5.731833,6.055833,6.205333,6.369667,6.527167,6.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,05:30:00,310.229,2.3105,2.403333,2.6765,2.926833,3.4435,3.742333,4.225,4.951333,5.582,5.979833,6.266,6.439833,6.536167,6.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,06:00:00,310.249,1.992,2.261333,2.563,2.841667,3.404833,3.755833,4.304167,5.059833,5.662333,5.969333,6.2175,6.348,6.362833,6.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,06:30:00,310.27,1.9635,2.175167,2.429667,2.806333,3.391,3.722167,4.187833,4.870833,5.528833,5.790333,5.9405,6.095,6.127833,6.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,07:00:00,310.291,2.001,2.011167,2.1095,2.268333,2.965667,3.379167,3.856333,4.46,5.046667,5.415833,5.719833,5.956167,6.002833,6.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,07:30:00,310.312,1.863333,1.830167,2.018667,2.3095,2.847667,3.183333,3.802167,4.482667,5.065333,5.420667,5.748333,5.824167,5.806,5.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,08:00:00,310.333,2.089667,2.1435,2.305,2.422833,2.8065,3.120833,3.670667,4.473167,5.198,5.529167,5.697167,5.704833,5.710833,5.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,08:30:00,310.354,2.664667,2.6175,2.744,2.903667,3.226333,3.547167,3.900167,4.616833,5.102833,5.462,5.670333,5.684667,5.651,5.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,09:00:00,310.374,2.835333,2.854667,3.0685,3.270833,3.483167,3.584833,3.8605,4.577167,4.985,5.280667,5.3955,5.464333,5.533667,5.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,09:30:00,310.395,2.883167,2.9875,3.3535,3.754833,4.0205,4.050333,4.143167,4.5395,4.9395,5.2245,5.390667,5.506167,5.695667,5.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,10:00:00,310.416,3.410333,3.699333,4.337333,5.127,5.3025,5.237167,5.235667,5.274333,5.3745,5.4705,5.538333,5.5635,5.625667,5.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,10:30:00,310.437,4.1975,4.787167,5.453167,5.909167,6.293667,6.179833,6.1355,6.043667,5.956833,5.902167,5.858667,5.796167,5.7715,5.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,11:00:00,310.458,5.276167,5.821667,6.172,6.513333,7.07,6.961,6.929667,6.816,6.665833,6.553667,6.443833,6.3135,6.1445,6.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,11:30:00,310.479,6.058,6.350333,6.5645,6.732167,7.4975,7.421167,7.4035,7.322,7.191167,7.070333,6.942833,6.783667,6.556,6.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,12:00:00,310.499,6.734667,6.7315,6.710833,6.793667,7.647,7.582167,7.557667,7.455167,7.320833,7.183,7.040333,6.909833,6.670833,6.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,12:30:00,310.52,5.9365,5.876333,5.942167,5.8485,6.703,6.750333,6.834333,6.8705,6.862833,6.822667,6.7535,6.684167,6.525833,6.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,13:00:00,310.541,5.527833,5.509333,5.767667,5.657333,6.5775,6.649,6.724667,6.771,6.784333,6.767167,6.714167,6.6455,6.485833,6.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,13:30:00,310.562,5.907167,6.053667,6.461333,6.5945,7.236333,7.237167,7.2585,7.230667,7.1635,7.0665,6.967833,6.857333,6.649667,6.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,14:00:00,310.583,5.934333,5.965667,6.438333,6.781833,7.0115,7.026667,7.054667,7.038,6.994167,6.907167,6.798833,6.7105,6.524167,6.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,14:30:00,310.604,6.329667,6.528167,7.079167,7.557667,7.693,7.618167,7.575833,7.483167,7.365167,7.228833,7.097667,6.964,6.752833,6.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,15:00:00,310.624,6.687,6.8175,7.141833,7.375,7.544333,7.525167,7.5205,7.455167,7.346667,7.216167,7.081167,6.948333,6.723833,6.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,15:30:00,310.645,6.126833,6.157333,6.437333,6.6345,6.898833,6.965,7.011167,7.020333,6.989167,6.901667,6.8065,6.7015,6.501667,6.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,16:00:00,310.666,5.4685,5.484667,5.796667,6.0075,6.423667,6.562,6.686167,6.774167,6.795667,6.750167,6.674167,6.601833,6.430667,6.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,16:30:00,310.687,4.853833,4.944,5.267667,5.455,5.8955,6.106,6.329,6.514333,6.6255,6.635333,6.599167,6.552333,6.4185,6.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,17:00:00,310.708,4.415,4.465667,4.7895,5.006167,5.498167,5.782,6.095,6.391167,6.600667,6.6275,6.590667,6.544167,6.396,6.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,17:30:00,310.729,3.930333,4.011333,4.288833,4.617,5.255167,5.5975,5.952833,6.231667,6.434667,6.506167,6.506167,6.464333,6.368333,6.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,18:00:00,310.749,3.410667,3.687667,3.928167,4.280167,4.913167,5.264167,5.5925,5.919333,6.170667,6.283333,6.3355,6.337833,6.3355,6.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,18:30:00,310.77,3.149333,3.2315,3.452833,3.802,4.5195,4.897833,5.2685,5.7285,6.068333,6.302,6.415833,6.486667,6.460833,6.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,19:00:00,310.791,3,3.118,3.2405,3.533333,4.296667,4.803,5.323833,5.6745,6.022667,6.321,6.525833,6.5735,6.5455,6.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,19:30:00,310.812,2.885833,2.901833,3.098833,3.480833,4.2825,4.6055,5.053333,5.651167,6.134833,6.330667,6.432,6.410667,6.272833,6.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,20:00:00,310.833,2.922167,2.9235,3.057167,3.354667,4.055333,4.4135,4.913333,5.709,5.948667,6.0555,6.139667,6.202,6.139667,6.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,20:30:00,310.854,2.994333,2.9925,3.080833,3.3955,4.163,4.555333,4.989167,5.481167,5.7345,5.858833,5.966333,6.094,6.114833,6.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,21:00:00,310.874,2.833667,2.9455,3.1965,3.6495,4.2995,4.623,5.047,5.553333,5.987,6.1045,6.092,6.098333,6.047167,6.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,21:30:00,310.895,2.909167,3.108,3.325333,3.6745,4.262,4.706833,5.250833,5.672667,5.792667,5.784833,5.766667,5.7715,5.707167,5.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,22:00:00,310.916,2.428833,2.572333,2.792833,3.185667,3.8785,4.259,4.736333,5.144333,5.394167,5.443,5.457333,5.506333,5.599,5.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,22:30:00,310.937,2.223167,2.306,2.518333,2.907167,3.559833,3.920167,4.3775,4.881167,5.3285,5.545333,5.664833,5.718333,5.855667,5.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,23:00:00,310.958,1.991,2.066,2.298167,2.714,3.477167,3.8975,4.395333,4.9115,5.2325,5.499667,5.715,5.818167,5.973167,6.0705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2017,23:30:00,310.979,1.610833,1.824167,2.0625,2.598167,3.402833,3.902667,4.388167,4.904167,5.326667,5.616333,5.809333,5.892,6.031167,6.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,00:00:00,311,1.5485,1.656,1.81,2.141833,3.211333,3.653,4.213167,4.756167,5.175333,5.401833,5.607167,5.679,5.808833,5.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,00:30:00,311.02,1.414,1.422167,1.542167,1.5885,3.007833,3.610167,4.198667,4.642167,5.098333,5.400167,5.6245,5.757833,5.895667,5.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,01:00:00,311.041,1.258667,1.251333,1.3815,1.541667,2.5775,3.217333,4.000667,4.8155,5.205667,5.592,5.825667,5.938333,6.102167,6.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,01:30:00,311.062,1.265,1.258333,1.366667,1.559833,2.631,3.1765,4.068333,4.759,5.227667,5.553833,5.742833,5.929,6.042,5.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,02:00:00,311.083,1.185833,1.235333,1.360833,1.643333,2.299667,2.721833,3.408667,4.223833,4.969667,5.273333,5.539167,5.749667,5.898333,5.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,02:30:00,311.104,1.223167,1.218167,1.231,1.4025,2.172333,2.673833,3.358,4.1165,5.120167,5.515833,5.790333,6.0525,6.115167,5.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,03:00:00,311.124,0.9655,0.998,1.118833,1.459833,2.2755,2.643167,3.117333,4.214333,5.2065,5.427167,5.689833,5.941667,6.136667,6.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,03:30:00,311.145,0.983667,1.055667,1.262,1.624667,2.071833,2.309667,2.7795,3.607667,4.4585,4.867167,5.125833,5.369,5.843333,5.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,04:00:00,311.166,1.1515,1.131,1.380667,1.795333,2.182333,2.411333,2.843833,3.424667,4.379,4.935167,5.2165,5.638333,6.059333,5.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,04:30:00,311.187,1.327833,1.312667,1.402667,1.628,1.977833,2.204833,2.5765,3.201333,4.018333,5.036833,5.457,5.910333,5.9535,5.8375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,05:00:00,311.208,1.3,1.250833,1.388833,1.589833,1.8715,2.056,2.388833,3.359,4.3835,5.376833,5.780167,5.986667,6.008833,5.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,05:30:00,311.229,1.258,1.294333,1.5505,1.813167,1.988833,2.1355,2.466333,3.189167,3.852333,4.929667,5.363,5.507833,5.696,5.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,06:00:00,311.249,1.355833,1.401667,1.67,1.828833,1.977167,2.0935,2.327,3.031333,3.787667,4.416667,5.023833,5.461667,5.528667,5.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,06:30:00,311.27,1.1975,1.205333,1.413333,1.659667,1.899,2.051333,2.286,2.855167,3.426667,4.282667,4.787167,5.0965,5.4825,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,07:00:00,311.291,1.131833,1.204333,1.4045,1.628,1.879167,2.006333,2.158167,2.683333,3.3495,4.4545,4.809833,5.129833,5.253667,5.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,07:30:00,311.312,1.324333,1.312,1.479833,1.707333,1.911167,2.034,2.185333,2.7545,3.572,4.583,4.701,4.942,5.186,5.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,08:00:00,311.333,1.226,1.242333,1.571833,1.910833,2.144,2.288667,2.584,3.335,4.378,4.900667,4.937667,5.0215,5.153833,5.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,08:30:00,311.354,1.396333,1.461667,1.685667,2.005833,2.268,2.433,2.71,3.296,3.983,4.8075,5.048333,5.252667,5.592667,5.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,09:00:00,311.374,1.703833,1.942833,2.2815,2.5595,2.707,2.763167,2.860667,3.199,3.703833,4.485,4.962333,5.035333,5.0895,5.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,09:30:00,311.395,2.436167,2.6425,2.940333,3.202,3.321667,3.314167,3.3145,3.473,4.045,4.732833,5.308667,5.356333,5.315667,5.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,10:00:00,311.416,2.945833,3.383667,3.913333,4.323667,4.3915,4.320833,4.275667,4.268167,4.592667,4.919,5.152333,5.290833,5.318667,5.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,10:30:00,311.437,3.472333,4.0465,4.615667,5.145333,5.269333,5.176667,5.104333,4.967167,4.843667,4.822167,4.886667,5.015833,5.2435,5.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,11:00:00,311.458,3.968667,4.535667,5.138667,5.715167,5.91,5.846833,5.767167,5.6005,5.4205,5.281833,5.173833,5.067833,5.0005,5.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,11:30:00,311.479,4.638333,5.114667,5.597333,6.219333,6.413333,6.298333,6.201167,6.019167,5.8175,5.664167,5.535167,5.3545,5.136167,5.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,12:00:00,311.499,5.033,5.480833,5.9405,6.606333,6.763,6.679833,6.575,6.4175,6.244833,6.0835,5.926,5.738667,5.490833,5.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,12:30:00,311.52,5.2945,5.649667,6.280167,6.895,7.107667,7.054167,6.959833,6.785333,6.59,6.427333,6.289167,6.136167,5.8785,5.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,13:00:00,311.541,5.2185,5.4155,6.065,7.033167,7.387167,7.283167,7.202333,7.044833,6.866833,6.7045,6.575833,6.399667,6.154333,5.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,13:30:00,311.562,5.267,5.431667,6.044333,7.1025,7.592333,7.527167,7.450333,7.289667,7.102667,6.937833,6.785667,6.634833,6.3645,6.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,14:00:00,311.583,5.285667,5.4785,6.314167,7.240333,7.578333,7.538833,7.488667,7.336333,7.169,7.008,6.852167,6.6995,6.4345,6.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,14:30:00,311.604,5.393,5.72,6.452333,7.206167,7.454167,7.4495,7.415333,7.295,7.162,7.014167,6.8715,6.714333,6.467167,6.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,15:00:00,311.624,5.302,5.503833,5.984167,6.846667,7.291333,7.274833,7.237,7.1315,7.024667,6.922,6.797167,6.679,6.4575,6.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,15:30:00,311.645,5.1655,5.291167,5.472,6.191667,6.911333,6.9795,7.011333,6.985333,6.906833,6.799333,6.697667,6.5615,6.349167,6.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,16:00:00,311.666,4.596833,4.647167,4.771,4.933333,6.3275,6.546,6.686,6.736167,6.732667,6.714,6.635667,6.551667,6.356333,6.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,16:30:00,311.687,4.0515,4.068,4.137667,4.6085,5.618167,5.970667,6.294167,6.572333,6.587,6.617667,6.593333,6.5055,6.351833,6.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,17:00:00,311.708,3.5965,3.595,3.577667,4.280833,5.216,5.609,6.2415,6.632,6.655833,6.606167,6.5265,6.439833,6.255,6.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,17:30:00,311.729,3.136333,3.127,3.176667,3.562333,4.361167,4.7325,5.190333,5.725,5.946,6.167833,6.197333,6.173,6.002167,5.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,18:00:00,311.749,2.676833,2.679,2.730833,3.208833,3.580167,3.801333,4.054167,4.597,5.071167,5.731,5.9775,5.996833,5.839833,5.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,18:30:00,311.77,2.157,2.1205,2.154667,2.509667,3.160333,3.476667,3.779333,4.312833,4.928,5.376,5.4775,5.6995,5.716833,5.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,19:00:00,311.791,1.89,1.842167,1.842,2.485333,3.068,3.360667,3.652,4.079,4.4825,4.875833,5.427833,5.528833,5.419833,5.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,19:30:00,311.812,1.645333,1.597833,1.686167,2.19,2.737333,3.0625,3.333167,3.7615,4.187167,4.6005,5.236667,5.3915,5.21,5.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,20:00:00,311.833,1.395833,1.3385,1.440833,1.978333,2.56,2.864167,3.159833,3.595,4.059,4.6145,5.262167,5.349167,5.163667,4.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,20:30:00,311.854,1.205333,1.145,1.146333,1.834167,2.453167,2.769667,3.059,3.499167,3.978667,4.483333,5.100667,5.384833,5.224,5.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,21:00:00,311.874,1.107,1.0345,1.0585,1.736667,2.394667,2.703667,3.0065,3.562833,4.289167,5.338,5.566667,5.506667,5.338833,5.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,21:30:00,311.895,1.099333,1.023333,1.125667,1.782167,2.356333,2.613833,2.8835,3.463667,4.3035,5.180833,5.558167,5.601,5.440833,5.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,22:00:00,311.916,1.444167,1.382833,1.818667,2.498,2.909833,3.078833,3.285333,3.718833,4.3785,4.991833,5.339167,5.4635,5.408333,5.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,22:30:00,311.937,1.777167,1.718167,1.867,2.131333,2.312333,2.479667,2.716,3.437667,4.1115,4.719667,5.191667,5.432333,5.467,5.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,23:00:00,311.958,1.781833,1.744667,1.914667,2.0395,2.155167,2.301167,2.534,3.464667,4.189333,4.676667,5.007,5.209667,5.314333,5.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2017,23:30:00,311.979,1.5935,1.536667,1.571333,1.7565,1.9585,2.149667,2.341333,3.179333,4.087167,4.557833,4.7945,4.876667,4.907,5.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,00:00:00,312,1.077167,1.0195,1.008667,1.344167,1.668167,1.879,2.083167,2.702167,3.891833,4.5275,4.8255,5.004833,5.203833,5.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,00:30:00,312.02,0.955167,0.880333,0.841333,1.096167,1.3695,1.583333,1.764167,2.207333,3.319833,4.495667,4.882833,5.160667,5.335,5.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,01:00:00,312.041,0.681167,0.626167,0.475667,0.735167,1.045333,1.263667,1.453333,1.9385,3.105333,4.580667,4.986333,5.126667,5.163167,5.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,01:30:00,312.062,0.330667,0.275167,0.200167,0.510667,0.7815,1.0335,1.218667,1.742167,3.166833,4.478167,4.859,4.9615,5.093833,5.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,02:00:00,312.083,0.147667,0.096667,0.077167,0.426333,0.713833,0.952167,1.144833,1.638667,3.055833,3.990833,4.466333,4.694333,5.02,5.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,02:30:00,312.104,0.055,0.003,-0.102,0.259667,0.624833,0.9305,1.151167,1.648167,2.859833,3.631333,4.4445,4.824833,5.118833,5.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,03:00:00,312.124,0.026,-0.026167,-0.097667,0.259,0.6045,0.854167,1.069,1.5705,2.771,3.877,4.758333,5.147,5.334333,5.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,03:30:00,312.145,0.048833,-0.014167,0.045167,0.472167,0.8015,1.050667,1.279333,1.7455,2.6115,3.546333,4.435667,5.037,5.3085,5.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,04:00:00,312.166,0.056667,-0.021667,0.113667,0.578333,0.9255,1.172,1.409667,1.8585,2.707,3.571333,4.236,4.856833,5.3605,5.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,04:30:00,312.187,0.408,0.35,0.607833,1.005833,1.2835,1.463167,1.603167,1.901333,2.821667,3.541667,4.0185,4.545167,5.533667,5.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,05:00:00,312.208,0.912167,0.933333,1.3865,1.710167,1.850333,1.972333,2.090833,2.315667,3.0065,3.550667,3.952833,4.442333,5.509667,5.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,05:30:00,312.229,1.3595,1.374333,1.993667,2.274167,2.384167,2.467833,2.540667,2.678333,3.087667,3.5915,3.948333,4.431,5.5715,5.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,06:00:00,312.249,1.8195,1.870333,2.327833,2.623833,2.707667,2.771333,2.828333,2.938667,3.212833,3.513667,3.783,4.213167,5.534333,5.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,06:30:00,312.27,2.126833,2.101333,2.485833,2.920167,3.028667,3.090333,3.129167,3.1995,3.345833,3.567667,3.849333,4.142333,4.909833,5.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,07:00:00,312.291,2.462833,2.437667,2.7625,3.072167,3.140833,3.1865,3.212,3.255333,3.3285,3.460667,3.695333,4.072833,5.316333,5.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,07:30:00,312.312,2.613333,2.6225,3.0245,3.347833,3.4305,3.479667,3.519,3.572333,3.692,4.110167,5.015833,5.713167,6.199,6.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,08:00:00,312.333,2.960667,3.1475,3.454167,3.6365,3.714333,3.7615,3.772333,3.796,3.956667,4.540333,5.2325,5.829833,5.969833,5.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,08:30:00,312.354,3.3765,3.553667,3.77,3.849167,3.8725,3.885833,3.872167,3.8435,3.848667,3.900167,4.0195,4.476333,5.4165,5.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,09:00:00,312.374,3.812833,3.893167,3.899833,3.954833,3.937667,3.912,3.878833,3.821667,3.790667,3.809667,3.907,4.193833,4.873667,5.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,09:30:00,312.395,3.903,3.911833,4.0175,4.061,4.035167,4.0005,3.955667,3.878,3.839,3.894833,4.008833,4.203667,4.678167,5.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,10:00:00,312.416,4.132167,4.175333,4.370667,4.441833,4.409833,4.368833,4.312,4.231333,4.174,4.191,4.250167,4.404833,4.994167,5.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,10:30:00,312.437,4.411667,4.478167,4.706333,4.759333,4.721667,4.685833,4.636,4.551833,4.504667,4.503333,4.536667,4.597833,4.665167,4.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,11:00:00,312.458,4.724833,4.843333,4.992167,5.014833,4.966667,4.932667,4.888,4.794,4.692667,4.606,4.531333,4.503,4.530167,4.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,11:30:00,312.479,4.939,4.9925,5.127,5.1195,5.067333,5.029667,4.980167,4.883333,4.781,4.72,4.704833,4.7235,4.7895,4.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,12:00:00,312.499,5.262333,5.340667,5.381833,5.394667,5.3385,5.298667,5.243833,5.134,5.0175,4.952667,4.911333,4.9695,5.114167,5.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,12:30:00,312.52,5.496333,5.5295,5.579833,5.586167,5.5175,5.4825,5.432,5.334,5.2265,5.143833,5.082667,5.100667,5.303,5.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,13:00:00,312.541,5.607167,5.625333,5.677833,5.665,5.609,5.576667,5.533333,5.438167,5.3235,5.246833,5.2225,5.288,5.567667,5.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,13:30:00,312.562,5.709333,5.7275,5.803667,5.797333,5.747333,5.719167,5.6775,5.584833,5.477333,5.397833,5.333333,5.363,5.606,5.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,14:00:00,312.583,5.7455,5.747667,5.8445,5.840667,5.799833,5.7745,5.7345,5.640667,5.545833,5.483167,5.492333,5.604,5.795167,5.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,14:30:00,312.604,5.812,5.813,5.917,5.941833,5.903167,5.871,5.837167,5.752,5.662833,5.614,5.64,5.812333,6.047833,5.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,15:00:00,312.624,5.924667,5.926667,6.007833,6.025167,5.9915,5.971667,5.9405,5.868833,5.807833,5.8315,6.013,6.180167,6.1345,6.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,15:30:00,312.645,5.979,5.978333,6.048333,6.114333,6.106667,6.102667,6.077333,6.021333,6.001833,6.167667,6.2425,6.284333,6.404333,6.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,16:00:00,312.666,5.908667,5.921,5.934,6.000667,6.020333,6.043667,6.054833,6.048333,6.064,6.147333,6.21,6.236667,6.433167,6.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,16:30:00,312.687,5.726167,5.719833,5.7145,5.747,5.747833,5.754333,5.744167,5.705333,5.720667,5.909833,6.191333,6.207667,6.541667,6.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,17:00:00,312.708,5.603333,5.567667,5.5475,5.519667,5.4935,5.483167,5.472,5.416,5.394833,5.634667,6.4665,6.406333,6.590167,6.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,17:30:00,312.729,5.561,5.521333,5.502833,5.47,5.441,5.434667,5.431667,5.423667,5.5435,6.217167,6.825667,6.405667,6.694167,6.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,18:00:00,312.749,5.465667,5.424167,5.441667,5.42,5.404667,5.4105,5.436167,5.516333,5.704333,6.2345,6.521167,6.495667,6.448,6.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,18:30:00,312.77,5.470833,5.437833,5.462833,5.461333,5.462667,5.471667,5.493,5.573667,5.8985,6.432833,6.415833,6.342167,6.1525,6.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,19:00:00,312.791,5.489333,5.458333,5.4565,5.497167,5.538167,5.572833,5.615167,5.677667,5.721833,6.096833,6.078167,6.006833,5.8505,5.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,19:30:00,312.812,5.4295,5.3965,5.371833,5.433667,5.467333,5.511167,5.578,5.607333,5.543,5.917667,6.063333,6.159,6.166333,6.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,20:00:00,312.833,5.217,5.180833,5.1455,5.268,5.348667,5.406,5.495667,5.577167,5.473333,6.032833,6.1885,6.283,6.269333,6.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,20:30:00,312.854,5.199,5.153167,5.194333,5.289667,5.345833,5.376667,5.444333,5.473667,5.432667,6.195,6.277,6.2215,6.116167,5.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,21:00:00,312.874,5.224833,5.182167,5.201,5.254,5.274667,5.285833,5.339667,5.389,5.645333,6.174667,6.231167,6.1705,6.031333,5.9285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,21:30:00,312.895,5.2375,5.198,5.2225,5.2225,5.205833,5.199167,5.2375,5.3685,5.671833,5.892333,5.968667,5.917167,5.782667,5.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,22:00:00,312.916,5.247833,5.205667,5.240833,5.219,5.196,5.184667,5.2235,5.4095,5.866667,6.097333,6.0885,6.055333,5.986,5.863167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,22:30:00,312.937,5.269167,5.218167,5.205,5.179,5.143833,5.125833,5.2,5.441333,5.796333,6.058,6.148833,6.152333,6.056167,5.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,23:00:00,312.958,5.264667,5.218333,5.188,5.1625,5.116,5.119667,5.1875,5.508167,5.806333,6.049333,6.081,6.0665,5.977167,5.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2017,23:30:00,312.979,5.265167,5.1975,5.137333,5.1145,5.0645,5.131167,5.1875,5.572167,5.855333,6.0465,6.096,6.068167,5.951333,5.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,00:00:00,313,5.1965,5.140167,5.0985,5.0665,5,5.173333,5.226167,5.765167,6.1795,6.386,6.331,6.255667,6.038167,5.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,00:30:00,313.02,5.114333,5.040333,4.955,4.913667,5.092667,5.6675,5.440667,6.363,6.491833,6.460333,6.3795,6.270333,6.034,5.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,01:00:00,313.041,4.885333,4.8215,4.729333,4.810333,5.551167,5.746833,5.409167,6.155667,6.336833,6.3175,6.242,6.144167,5.9315,5.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,01:30:00,313.062,4.852,4.784,4.6845,4.845667,5.5695,5.733,5.659333,6.085333,6.1925,6.176,6.104,6.025667,5.812833,5.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,02:00:00,313.083,4.787667,4.720833,4.627,4.749833,5.377667,5.530667,5.679,5.915667,6.0425,6.073833,6.023333,5.943333,5.7435,5.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,02:30:00,313.104,4.757833,4.683333,4.586667,4.704333,5.213833,5.336833,5.455167,5.685,5.827,5.877,5.856833,5.792333,5.618667,5.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,03:00:00,313.124,4.71,4.645167,4.566,4.63,5.1555,5.303333,5.469167,5.664,5.7415,5.731,5.707833,5.6505,5.489833,5.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,03:30:00,313.145,4.669333,4.6125,4.559667,4.582833,5.015,5.167833,5.296667,5.470167,5.604,5.664167,5.634833,5.5895,5.437833,5.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,04:00:00,313.166,4.618667,4.534833,4.464,4.531167,4.873667,4.945833,5.066,5.280833,5.449167,5.5795,5.600167,5.55,5.386833,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,04:30:00,313.187,4.587,4.512167,4.415833,4.5055,4.8775,4.945667,5.030333,5.186667,5.387167,5.596,5.679,5.631,5.434333,5.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,05:00:00,313.208,4.538167,4.467667,4.3755,4.479833,4.936333,5.019667,5.103167,5.257,5.438833,5.603667,5.686,5.698667,5.572333,5.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,05:30:00,313.229,4.511667,4.4555,4.377833,4.602833,4.971,5.063333,5.151,5.269167,5.4805,5.656833,5.695667,5.668667,5.521333,5.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,06:00:00,313.249,4.494,4.419833,4.3285,4.621167,4.927667,5.047667,5.1485,5.371833,5.483833,5.504667,5.499333,5.485167,5.408333,5.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,06:30:00,313.27,4.456667,4.404667,4.367,4.663167,4.883333,4.965167,5.044333,5.172833,5.263167,5.276,5.259667,5.300167,5.3615,5.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,07:00:00,313.291,4.491333,4.430833,4.444167,4.594667,4.7065,4.7575,4.816833,4.947333,5.082833,5.139667,5.219667,5.390333,5.5815,5.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,07:30:00,313.312,4.508167,4.452833,4.51,4.6115,4.715,4.764,4.818667,4.951833,5.161167,5.276,5.364667,5.531333,5.752833,5.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,08:00:00,313.333,4.560833,4.512667,4.5725,4.717,4.846167,4.9035,4.96,5.088167,5.205667,5.279167,5.367333,5.504167,5.795167,5.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,08:30:00,313.354,4.6645,4.6405,4.730167,4.851833,4.929667,4.959167,4.9965,5.039833,5.096667,5.125333,5.168333,5.254667,5.389167,5.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,09:00:00,313.374,4.981,4.953833,4.9025,4.997333,5.062667,5.078,5.092833,5.095333,5.108,5.119,5.139167,5.148667,5.114333,5.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,09:30:00,313.395,5.121833,5.101167,5.0575,5.113167,5.144167,5.1345,5.1275,5.116333,5.111,5.0795,5.078167,5.0905,5.0425,4.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,10:00:00,313.416,5.4075,5.388167,5.348,5.4035,5.384167,5.354333,5.322,5.267333,5.199833,5.1275,5.0645,5.016667,4.913167,4.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,10:30:00,313.437,5.7205,5.701,5.632,5.6775,5.680167,5.656333,5.630333,5.563667,5.481,5.3845,5.2855,5.199833,5.0545,4.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,11:00:00,313.458,5.884167,5.8645,5.737167,5.7965,5.887333,5.9085,5.910833,5.876667,5.808833,5.704167,5.613167,5.505333,5.319833,5.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,11:30:00,313.479,6.007667,6.025,5.909,5.963667,6.034833,6.037167,6.030667,5.9785,5.9065,5.796,5.698167,5.590833,5.385667,5.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,12:00:00,313.499,6.188333,6.215,6.139667,6.172333,6.192833,6.172,6.1485,6.086833,5.994833,5.872833,5.77,5.655667,5.4475,5.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,12:30:00,313.52,6.294333,6.327333,6.2785,6.29,6.281667,6.254167,6.229333,6.151833,6.052,5.942833,5.810833,5.699167,5.4745,5.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,13:00:00,313.541,6.330833,6.3565,6.272833,6.267,6.286667,6.2665,6.245833,6.1795,6.092,5.973333,5.853667,5.7355,5.482167,5.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,13:30:00,313.562,6.347667,6.374333,6.340667,6.314833,6.287167,6.250833,6.22,6.142667,6.034,5.903,5.778833,5.6555,5.414833,5.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,14:00:00,313.583,6.603,6.6205,6.574833,6.549667,6.5075,6.464667,6.4195,6.332167,6.219833,6.084,5.954333,5.823167,5.5875,5.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,14:30:00,313.604,6.731333,6.741667,6.6965,6.674167,6.633167,6.593167,6.554167,6.470667,6.351667,6.215333,6.0805,5.9645,5.720333,5.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,15:00:00,313.624,6.809667,6.815833,6.765,6.735167,6.709333,6.676333,6.647,6.560333,6.4505,6.323,6.202333,6.0855,5.855333,5.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,15:30:00,313.645,6.874,6.876833,6.814167,6.787667,6.775333,6.7495,6.718333,6.646833,6.542333,6.4165,6.303,6.194833,5.9895,5.8065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,16:00:00,313.666,7.004333,7.009333,6.946167,6.920167,6.915833,6.892667,6.862167,6.789167,6.696333,6.577,6.458667,6.33,6.112167,5.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,16:30:00,313.687,7.026333,7.014,6.9815,6.9475,6.894333,6.834333,6.763667,6.6845,6.5865,6.464167,6.3295,6.236167,6.036167,5.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,17:00:00,313.708,6.788,6.762667,6.732,6.672333,6.464,6.437333,6.409833,6.341333,6.261333,6.168833,6.090167,6.016333,5.8645,5.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,17:30:00,313.729,6.704,6.670833,6.638,6.564333,6.4245,6.400333,6.3755,6.310667,6.236667,6.152333,6.07,5.987833,5.836333,5.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,18:00:00,313.749,6.7575,6.7195,6.685833,6.591167,6.532333,6.511667,6.487833,6.422,6.352667,6.264833,6.184,6.116333,5.966333,5.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,18:30:00,313.77,6.889333,6.844833,6.825167,6.728667,6.702167,6.687,6.6665,6.611833,6.539333,6.463833,6.388833,6.325333,6.184333,6.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,19:00:00,313.791,7.042,6.963667,6.987333,6.919333,6.898333,6.884667,6.864667,6.8145,6.757,6.68,6.607833,6.540667,6.4025,6.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,19:30:00,313.812,7.313333,7.229,7.242167,7.1855,7.1645,7.150833,7.126,7.072,7.013333,6.944,6.879,6.802833,6.671833,6.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,20:00:00,313.833,7.475,7.415167,7.419667,7.371333,7.349667,7.334667,7.309167,7.2545,7.195667,7.124833,7.041667,6.981667,6.852,6.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,20:30:00,313.854,7.427167,7.372333,7.379667,7.3245,7.313667,7.3035,7.309167,7.2335,7.1575,7.093333,6.991833,6.876667,6.804333,6.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,21:00:00,313.874,7.111667,7.074833,7.066,7.013333,7.0275,7.026667,7.164667,7.045333,6.897,7.013833,7.068,6.801833,6.824333,6.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,21:30:00,313.895,6.746833,6.712833,6.680333,6.640333,6.6895,6.709,6.890333,6.889667,6.7705,6.968833,6.9865,6.928,6.836167,6.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,22:00:00,313.916,6.535,6.509167,6.4995,6.501333,6.661,6.630167,6.737333,6.843833,6.6755,6.870667,6.834,6.7995,6.764667,6.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,22:30:00,313.937,6.426167,6.411,6.393167,6.394167,6.564333,6.5985,6.6175,6.691667,6.634333,6.688667,6.646167,6.643833,6.550167,6.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,23:00:00,313.958,6.210333,6.221667,6.2015,6.199333,6.3945,6.462333,6.485,6.5525,6.635333,6.6075,6.606,6.597,6.496667,6.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2017,23:30:00,313.979,5.8725,5.905,5.8825,5.898667,6.102833,6.201333,6.248,6.335333,6.4405,6.476167,6.491333,6.483333,6.3965,6.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,00:00:00,314,5.4975,5.526333,5.481167,5.512333,5.718667,5.8045,5.866833,5.986667,6.092,6.14,6.164833,6.183667,6.108667,6.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,00:30:00,314.02,5.2355,5.305833,5.278333,5.281833,5.503167,5.6015,5.701833,5.809333,5.910667,5.966667,6.019833,6.034667,5.968833,5.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,01:00:00,314.041,4.959,4.991,4.926333,4.928,5.176,5.2895,5.404333,5.503833,5.615,5.668,5.699833,5.7315,5.651833,5.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,01:30:00,314.062,4.756333,4.836833,4.789167,4.830333,5.066333,5.184833,5.298,5.416167,5.534333,5.605,5.643667,5.688,5.61,5.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,02:00:00,314.083,4.7285,4.7785,4.746667,4.782167,5.032,5.161,5.251,5.3755,5.521833,5.610833,5.636833,5.667833,5.594667,5.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,02:30:00,314.104,4.605333,4.693833,4.646167,4.677167,4.9525,5.098167,5.1835,5.305,5.442833,5.500833,5.548667,5.571667,5.516333,5.467333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,03:00:00,314.124,4.677167,4.7455,4.684333,4.709333,4.972,5.063667,5.126333,5.190167,5.237333,5.246333,5.243667,5.271333,5.229833,5.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,03:30:00,314.145,4.799833,4.826667,4.755833,4.782167,5.0555,5.137667,5.1895,5.236333,5.286833,5.304667,5.324167,5.341167,5.292667,5.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,04:00:00,314.166,4.9375,4.922833,4.843,4.858833,5.0735,5.129,5.166,5.2125,5.235167,5.219667,5.172167,5.159667,5.084,4.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,04:30:00,314.187,5.0515,5.0375,4.947,4.966333,5.178333,5.233667,5.268333,5.292833,5.297333,5.2745,5.240167,5.2245,5.116333,5.0265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,05:00:00,314.208,5.084333,5.107667,5.009167,5.057333,5.326833,5.388,5.431,5.480667,5.512667,5.471,5.4305,5.406833,5.300333,5.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,05:30:00,314.229,5.1745,5.142,5.024667,5.072333,5.3575,5.432667,5.480333,5.497833,5.4945,5.448,5.389,5.351,5.210333,5.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,06:00:00,314.249,5.222333,5.197833,5.092167,5.126667,5.326167,5.368,5.392333,5.392333,5.356333,5.294,5.2215,5.162667,5.041333,4.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,06:30:00,314.27,5.268833,5.235333,5.0985,5.129,5.353167,5.411667,5.444667,5.448667,5.425667,5.368,5.311,5.258833,5.133167,5.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,07:00:00,314.291,5.224667,5.203167,5.067167,5.1145,5.358167,5.415333,5.457,5.471,5.461167,5.413333,5.370167,5.347,5.243667,5.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,07:30:00,314.312,5.251833,5.2155,5.0585,5.109667,5.379,5.451333,5.492667,5.524333,5.546,5.507333,5.446667,5.411833,5.310167,5.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,08:00:00,314.333,5.306167,5.274333,5.127667,5.188667,5.425167,5.482167,5.52,5.533667,5.5055,5.466167,5.393167,5.3595,5.196667,5.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,08:30:00,314.354,5.313167,5.262833,5.165667,5.185,5.2885,5.339667,5.366667,5.3605,5.292167,5.275833,5.0405,5.003,4.952167,4.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,09:00:00,314.374,5.341667,5.275333,5.191833,5.199,5.112,5.120333,5.05,4.978333,4.882667,4.785667,4.671833,4.596333,4.4865,4.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,09:30:00,314.395,5.458167,5.386333,5.306667,5.3335,5.236667,5.232667,5.212,5.143833,5.0795,5.034833,5.058667,5.023,4.955333,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,10:00:00,314.416,5.835,5.782833,5.707667,5.754,5.611167,5.582333,5.553,5.465667,5.392333,5.341667,5.4735,5.366833,5.172667,5.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,10:30:00,314.437,6.218,6.155167,6.027167,6.020833,5.86,5.848833,5.822833,5.675,5.563,5.558333,5.842833,5.7555,5.410333,5.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,11:00:00,314.458,6.387333,6.3095,6.136167,6.166167,5.996167,6.097167,5.974333,6.003667,5.7065,5.936833,5.9725,5.853167,5.6695,5.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,11:30:00,314.479,6.554167,6.478667,6.291667,6.372333,6.1865,6.328667,6.191833,6.243667,6.062833,6.269333,6.191833,6.0945,5.9215,5.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,12:00:00,314.499,6.961333,6.901333,6.645167,6.7695,6.663833,6.874167,6.583,6.870667,6.819,6.7305,6.629833,6.5155,6.322833,6.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,12:30:00,314.52,7.142833,7.083667,6.813333,6.942833,7.057833,7.094167,6.7505,7.0395,6.962333,6.852,6.745167,6.639333,6.425,6.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,13:00:00,314.541,7.155167,7.092167,6.811333,6.953,7.100833,7.1125,7.106167,7.0635,6.992167,6.895167,6.794167,6.6755,6.481667,6.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,13:30:00,314.562,7.2625,7.2125,6.907833,7.089667,7.217,7.221333,7.210167,7.157,7.082833,6.973667,6.866167,6.759667,6.522,6.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,14:00:00,314.583,7.2265,7.176333,6.979167,7.085667,7.058333,7.078,7.005,6.938667,6.7135,6.745,6.4325,6.364833,6.277333,6.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,14:30:00,314.604,7.074667,7.007,6.744167,6.884167,6.502667,6.703667,6.402,6.633833,6.161167,6.286833,6.340167,6.401333,5.771667,5.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,15:00:00,314.624,6.419167,6.359667,5.873667,6.163333,5.769667,5.992,5.804667,6.3065,5.9515,6.190333,6.191833,6.074833,5.518667,5.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,15:30:00,314.645,6.205833,6.166167,5.903,6.0235,6.0195,6.1635,6.179,6.147333,6.086333,6.001333,5.896,5.778,5.537167,5.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,16:00:00,314.666,6.139,6.097333,5.959167,5.970667,6.06,6.070833,6.049667,6.030833,5.964833,5.879667,5.732167,5.634333,5.436,5.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,16:30:00,314.687,5.996,5.945167,5.849167,5.8225,5.902167,5.914,5.699,5.8715,5.5835,5.726167,5.22,5.223667,5.1645,4.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,17:00:00,314.708,5.237667,5.127167,5.134667,4.921833,4.829833,4.782167,4.732333,4.639,4.531333,4.427667,4.308333,4.221333,4.057167,4.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,17:30:00,314.729,4.120333,4.007,4.008833,3.845667,3.808667,3.777833,3.751333,3.678333,3.5995,3.531333,3.432333,3.374667,3.248,3.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,18:00:00,314.749,4.215833,4.112667,4.100833,4.018167,4.039167,4.041667,4.032,3.996667,3.966833,3.955,3.88,3.809667,3.7335,3.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,18:30:00,314.77,4.3725,4.291667,4.273833,4.201833,4.240333,4.249833,4.242667,4.210333,4.171833,4.252833,4.181667,4.198667,3.991667,3.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,19:00:00,314.791,4.434833,4.345667,4.342167,4.264167,4.267167,4.299667,4.4145,4.3555,4.235167,4.292,4.344667,4.317333,4.117667,3.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,19:30:00,314.812,4.199333,4.0905,4.0845,4.014333,4.0285,4.138333,4.274167,4.3735,4.127833,4.316667,4.2585,4.186833,4.0045,3.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,20:00:00,314.833,4.0385,3.925667,3.934833,3.891167,3.992167,4.063667,4.077,4.162667,3.973333,4.072833,4.013667,3.94,3.806833,3.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,20:30:00,314.854,4.0485,3.924667,3.935167,3.898833,4.063667,4.150833,4.081333,4.216167,4.148667,4.098167,4.019333,3.961167,3.807333,3.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,21:00:00,314.874,4.019667,3.8955,3.9215,3.87,3.9185,3.9675,3.8335,3.857667,3.661167,3.622,3.399,3.449,3.278833,2.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,21:30:00,314.895,3.820333,3.705333,3.722833,3.642667,3.581,3.5615,3.523,3.456333,3.371,3.285167,3.199,3.141833,2.975833,2.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,22:00:00,314.916,3.977,3.936167,3.931333,3.861333,3.817667,3.794667,3.764,3.692833,3.611333,3.519167,3.433,3.356667,3.18,2.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,22:30:00,314.937,3.794667,3.754667,3.744333,3.674833,3.639167,3.618,3.588667,3.522,3.4365,3.345833,3.2515,3.179333,3.012833,3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,23:00:00,314.958,3.5865,3.547667,3.539333,3.453833,3.402833,3.373167,3.336833,3.267,3.180667,3.0885,2.993,2.922667,2.767,2.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2017,23:30:00,314.979,3.761333,3.72,3.717333,3.6535,3.625,3.638333,3.694833,3.615,3.4515,3.603333,3.423,3.215,3.069833,2.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,00:00:00,315,3.555833,3.509667,3.508333,3.426,3.375333,3.347667,3.315,3.2405,3.1515,3.063,2.962,2.888333,2.724,2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,00:30:00,315.02,3.355333,3.3095,3.293833,3.1905,3.1335,3.101167,3.064833,2.989833,2.894833,2.794667,2.700333,2.622,2.455667,2.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,01:00:00,315.041,3.134833,3.070333,3.0475,2.942833,2.8775,2.842833,2.801167,2.728667,2.6275,2.532333,2.4235,2.346667,2.179833,2.0635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,01:30:00,315.062,3.062333,2.994333,2.972333,2.885667,2.880833,2.9415,3.2225,3.029167,2.694167,3.211667,3.024,2.530833,2.570833,2.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,02:00:00,315.083,2.971333,2.9105,2.866167,2.781333,3.248333,3.434,3.624833,3.584333,3.071333,3.9415,3.8655,3.841667,3.76,3.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,02:30:00,315.104,2.714833,2.640833,2.614167,2.5845,3.220167,3.429333,3.683167,3.841833,3.938,3.989833,3.985,3.977833,3.873,3.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,03:00:00,315.124,2.7555,2.673833,2.6705,2.6705,3.375667,3.523667,3.707833,3.812,3.847333,3.861,3.842333,3.834,3.6875,3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,03:30:00,315.145,2.576167,2.488167,2.4595,2.4905,3.2675,3.438833,3.590333,3.723667,3.788667,3.8155,3.798833,3.7805,3.656833,3.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,04:00:00,315.166,2.352333,2.267667,2.208833,2.258333,3.080833,3.257167,3.4255,3.581833,3.673833,3.725667,3.718167,3.714667,3.6015,3.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,04:30:00,315.187,2.224333,2.160667,2.228333,2.42,3.165,3.325167,3.48,3.626667,3.700167,3.719,3.700167,3.704667,3.6015,3.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,05:00:00,315.208,2.463833,2.397,2.501,2.844333,3.420333,3.5405,3.6685,3.758333,3.815667,3.8485,3.838,3.8035,3.686667,3.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,05:30:00,315.229,2.461167,2.3815,2.502833,2.909833,3.481833,3.625,3.7665,3.8635,3.918,3.940833,3.926,3.905667,3.759,3.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,06:00:00,315.249,2.311333,2.210333,2.396667,2.978,3.516333,3.661,3.797,3.911167,4.013333,4.065,4.062,4.030667,3.910333,3.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,06:30:00,315.27,2.271333,2.172667,2.467833,3.170833,3.691333,3.841167,3.976833,4.096833,4.178,4.200333,4.167333,4.149,3.985,3.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,07:00:00,315.291,2.303833,2.189,2.592,3.327833,3.856167,4.015167,4.165833,4.2795,4.359167,4.3595,4.317667,4.275167,4.123833,3.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,07:30:00,315.312,2.284667,2.178667,2.6255,3.385667,3.847,4.009667,4.144667,4.248833,4.326167,4.346167,4.288333,4.252167,4.0945,3.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,08:00:00,315.333,2.296167,2.328167,2.800667,3.596167,4.024833,4.164667,4.3015,4.394,4.427667,4.4185,4.391667,4.327667,4.166167,4.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,08:30:00,315.354,2.4325,2.598167,3.163,3.777333,4.115833,4.219333,4.332167,4.398667,4.3935,4.357667,4.298333,4.227167,4.0825,3.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,09:00:00,315.374,2.905,3.105833,3.542667,3.901,4.170333,4.241833,4.314,4.3345,4.287667,4.2385,4.170833,4.106167,3.908333,3.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,09:30:00,315.395,3.586333,3.718,3.862167,4.031,4.224833,4.267,4.091833,4.2495,3.701333,3.905167,3.867833,3.966833,3.581667,3.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,10:00:00,315.416,3.4985,3.59,3.685333,3.731667,3.8315,3.919667,3.555167,3.451833,3.376667,3.2535,3.366,3.0595,2.939833,2.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,10:30:00,315.437,4.239333,4.270833,4.418333,4.691167,4.837833,4.688333,4.176,4.219833,4.007333,4.426,4.552833,4.221,3.693333,3.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,11:00:00,315.458,4.5805,4.581833,4.7955,5.090833,5.220833,5.136167,4.7835,5.085,4.993833,4.931833,4.810167,4.681833,4.436667,3.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,11:30:00,315.479,4.889167,4.947833,5.166667,5.503,5.5565,5.4805,5.430333,5.310667,5.1685,5.006833,4.851667,4.69,4.464833,4.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,12:00:00,315.499,5.131833,5.189667,5.497,5.781,5.8125,5.729167,5.679333,5.558167,5.404,5.2295,5.077667,4.917,4.689,4.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,12:30:00,315.52,4.880167,4.931833,5.102833,5.301,5.412333,5.403667,5.393333,5.319667,5.203167,5.098833,4.968833,4.833333,4.5865,4.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,13:00:00,315.541,5.4845,5.563667,5.750333,5.956833,5.944,5.864667,5.796167,5.6625,5.491,5.328167,5.157,5.009,4.768167,4.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,13:30:00,315.562,4.739833,4.822333,4.953167,5.036667,4.994167,4.9675,4.928,4.853833,4.758,4.609333,4.488667,4.419833,4.151833,4.298167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,14:00:00,315.583,4.332167,4.421167,4.419833,4.581333,4.085667,4.200833,4.140667,4.082167,3.853667,4.1905,3.979,3.840333,3.135,3.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,14:30:00,315.604,4.086833,4.098,4.1685,4.388333,4.0495,4.592333,4.824333,4.904833,4.847167,4.883833,4.79,4.711333,4.2335,4.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,15:00:00,315.624,4.035667,4.077833,4.300167,4.564333,4.812,4.938667,5.003333,5.007833,4.987167,4.911167,4.816833,4.7305,4.547333,4.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,15:30:00,315.645,3.961333,4.024833,4.149,4.404833,4.713333,4.7775,4.848833,4.865667,4.828833,4.769333,4.688167,4.608833,4.407333,4.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,16:00:00,315.666,3.9295,3.997833,4.109667,4.336,4.664,4.742333,4.810333,4.8305,4.809833,4.7525,4.671667,4.598833,4.422667,4.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,16:30:00,315.687,3.832,3.908167,4.056333,4.294167,4.593167,4.683,4.7585,4.786833,4.770333,4.7305,4.658167,4.587833,4.394,4.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,17:00:00,315.708,3.948833,4.0755,4.257167,4.443,4.707833,4.769667,4.815167,4.810833,4.7675,4.707667,4.631333,4.562833,4.360333,4.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,17:30:00,315.729,4.1105,4.167333,4.206,4.348667,4.670333,4.7635,4.835167,4.866167,4.831833,4.782167,4.691333,4.627833,4.343,4.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,18:00:00,315.749,4.017333,4.114833,4.316,4.549167,4.799,4.868333,4.922,4.956167,4.915167,4.857833,4.768667,4.675167,4.4345,4.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,18:30:00,315.77,4.113,4.241,4.3735,4.480833,4.7065,4.756833,4.804667,4.804667,4.764833,4.698333,4.609333,4.539833,4.3205,4.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,19:00:00,315.791,4.250167,4.2835,4.343333,4.481667,4.757167,4.834833,4.905333,4.922167,4.827667,4.796667,4.731167,4.1765,4.0355,3.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,19:30:00,315.812,4.394833,4.474,4.586833,4.752,4.9355,4.970333,5.003333,4.983833,4.9105,4.846333,4.742667,4.654,4.443833,3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,20:00:00,315.833,4.4305,4.497833,4.550333,4.645667,4.837,4.891833,4.942667,4.936333,4.8745,4.805833,4.715,4.6245,4.38,4.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,20:30:00,315.854,4.308,4.358,4.368333,4.467333,4.662667,4.720333,4.76,4.748333,4.586,4.564333,4.516167,4.434667,4.1775,3.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,21:00:00,315.874,4.456333,4.48,4.4795,4.5835,4.77,4.812,4.849,4.815167,4.279,4.485833,4.3815,4.065833,3.785833,3.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,21:30:00,315.895,4.445667,4.483667,4.512833,4.576667,4.719167,4.754167,4.770167,4.733167,4.387833,4.566667,4.4595,4.328167,3.836333,3.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,22:00:00,315.916,4.27,4.308667,4.3215,4.314667,4.515167,4.591833,4.651333,4.573833,4.271667,4.228833,4.1055,3.972833,3.885167,3.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,22:30:00,315.937,4.4,4.462833,4.466,4.552333,4.7385,4.785167,4.821667,4.7795,4.336333,4.517167,4.102,4.011167,4.079167,3.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,23:00:00,315.958,4.461167,4.501833,4.479167,4.5705,4.7305,4.811167,4.857167,4.8365,4.278833,4.371333,4.071167,3.920667,3.714667,3.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2017,23:30:00,315.979,4.5235,4.604833,4.6125,4.7575,4.913167,4.947833,4.971,4.935,4.581167,4.756667,4.6495,4.012667,3.779167,3.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,00:00:00,316,4.5085,4.636,4.690333,4.8095,4.9675,4.994167,5.015167,4.989333,4.923,4.854833,4.755,4.651667,4.381667,3.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,00:30:00,316.02,4.274333,4.411,4.534667,4.6645,4.848333,4.892833,4.933667,4.940833,4.891,4.834833,4.771833,4.691167,4.5195,4.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,01:00:00,316.041,4.4655,4.607333,4.667667,4.7835,4.976167,5.0155,5.040667,5.016,4.958167,4.8875,4.786167,4.7015,4.509167,4.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,01:30:00,316.062,4.3145,4.407667,4.379333,4.4545,4.6715,4.712667,4.752833,4.747167,4.713,4.641667,4.5575,4.478667,4.289667,4.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,02:00:00,316.083,4.037,4.0975,4.013833,4.062,4.2745,4.329333,4.353333,4.357333,4.336833,4.269833,4.210667,4.1475,4.004167,3.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,02:30:00,316.104,4.009333,4.017167,3.914167,3.915167,4.072167,4.115833,4.1425,4.1315,4.060833,4.044833,3.868667,3.935833,3.7955,3.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,03:00:00,316.124,4.004,3.969167,3.890333,3.862833,3.8635,3.931,3.767167,3.6825,3.564833,3.545167,3.37,3.474167,3.270333,3.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,03:30:00,316.145,4.0805,4.0265,3.964167,3.890167,3.816167,3.884333,3.741833,3.636333,3.555333,3.526167,3.404667,3.359333,3.16,3.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,04:00:00,316.166,3.8265,3.7535,3.742833,3.595667,3.528,3.489333,3.463333,3.383,3.296833,3.221667,3.140833,3.069833,2.921167,2.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,04:30:00,316.187,3.871333,3.781833,3.7835,3.715333,3.699167,3.685,3.667,3.607,3.533333,3.462833,3.386833,3.3165,3.181,3.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,05:00:00,316.208,4.008333,3.942167,3.9405,3.886833,3.866167,3.850667,3.828167,3.771,3.699667,3.634,3.5625,3.4895,3.363167,3.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,05:30:00,316.229,4.186833,4.140667,4.1465,4.115167,4.118167,4.111667,4.111667,4.0605,4.012833,3.976667,3.911667,3.862333,3.755,3.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,06:00:00,316.249,4.213167,4.179667,4.165833,4.126833,4.153167,4.154167,4.209333,4.106667,4.057333,4.0985,3.924833,3.8925,3.863667,3.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,06:30:00,316.27,4.198333,4.153667,4.152,4.100833,4.0825,4.069333,4.189,4.023833,3.915667,4.2295,4.178333,4.263167,4.145167,3.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,07:00:00,316.291,3.980833,3.9365,3.920667,3.886333,3.9225,3.929667,4.131833,4.267167,3.932,4.406,4.348333,4.322333,4.220833,3.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,07:30:00,316.312,3.936333,3.9135,3.9165,3.898,3.969167,3.951167,4.205,4.3725,4.205333,4.4445,4.4125,4.395167,4.286667,4.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,08:00:00,316.333,3.858167,3.878167,3.8745,3.844,4.096833,4.004833,4.2235,4.442667,4.420167,4.570667,4.5425,4.518333,4.392333,4.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,08:30:00,316.354,3.522,3.492833,3.481167,3.493333,3.861333,3.847,4.066833,4.330333,4.472833,4.529833,4.5575,4.532167,4.4845,4.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,09:00:00,316.374,3.198833,3.204667,3.273167,3.479,3.9845,4.143667,4.2385,4.423,4.485667,4.493167,4.4835,4.44,4.342167,4.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,09:30:00,316.395,3.306667,3.660333,3.699667,3.839333,4.082667,4.121,4.176667,4.209,4.2785,4.337333,4.3545,4.349167,4.295833,4.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,10:00:00,316.416,3.729833,3.966833,4.024833,4.151167,4.312333,4.351667,4.409667,4.426333,4.447667,4.439667,4.4505,4.429833,4.432667,4.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,10:30:00,316.437,4.648833,4.7095,4.741333,4.791333,4.954333,4.981333,5.0085,5.001167,4.995833,4.964,4.930167,4.917833,4.843,4.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,11:00:00,316.458,5.267667,5.3585,5.3665,5.467333,5.734,5.690333,5.670667,5.6075,5.527,5.436167,5.360833,5.2625,5.1075,4.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,11:30:00,316.479,5.467667,5.4415,5.465833,5.501667,5.837667,5.822667,5.817,5.7585,5.686333,5.597,5.5045,5.431333,5.287,5.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,12:00:00,316.499,5.8885,5.890167,5.987167,6.105333,6.424667,6.382667,6.3545,6.272833,6.162667,6.048333,5.931333,5.809333,5.6035,5.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,12:30:00,316.52,5.831833,5.704667,5.7205,5.9155,6.308,6.3395,6.369,6.331667,6.269,6.182833,6.070833,5.961833,5.764333,5.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,13:00:00,316.541,5.325667,5.250167,5.223667,5.4115,5.832167,5.931333,5.999667,6.061333,6.073667,6.0255,5.962,5.8885,5.7485,5.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,13:30:00,316.562,5.276667,5.242667,5.311333,5.529333,5.923667,5.994167,6.0395,6.076833,6.074,6.014167,5.931833,5.845167,5.658833,5.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,14:00:00,316.583,5.184167,5.149833,5.218833,5.512833,5.880667,5.904,5.923333,5.922833,5.884,5.805333,5.738167,5.6515,5.464667,5.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,14:30:00,316.604,5.265333,5.252333,5.3145,5.711833,6.024,6.018667,6.033833,5.992,5.923,5.821667,5.690333,5.599667,5.417,5.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,15:00:00,316.624,5.1315,5.056667,5.074,5.418667,5.774333,5.8265,5.864,5.861833,5.810833,5.729,5.6285,5.513667,5.309167,5.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,15:30:00,316.645,4.843167,4.778833,4.770167,4.991167,5.337333,5.430333,5.502167,5.549,5.546333,5.486833,5.418667,5.337333,5.193333,5.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,16:00:00,316.666,4.407667,4.368167,4.361333,4.5125,4.875333,5.037833,5.1685,5.325667,5.403,5.399,5.374,5.295667,5.158,5.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,16:30:00,316.687,4.274167,4.239167,4.232167,4.430667,4.800167,4.956833,5.1135,5.3285,5.440833,5.479167,5.4565,5.374167,5.202667,5.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,17:00:00,316.708,4.167167,4.158833,4.189167,4.4145,4.809333,4.980833,5.158667,5.349333,5.450833,5.439833,5.365833,5.288,5.112,4.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,17:30:00,316.729,3.9315,3.9845,4.031333,4.214333,4.545,4.675,4.819667,5.079667,5.250167,5.260333,5.182333,5.1285,4.964667,4.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,18:00:00,316.749,3.831333,3.8165,3.807167,3.872667,4.178833,4.328333,4.489667,4.730667,4.896333,4.946333,4.991,5.041667,4.9585,4.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,18:30:00,316.77,3.374833,3.346,3.386167,3.466,3.989167,4.268333,4.482167,4.664833,4.8105,4.893667,4.944333,5.0235,4.938167,4.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,19:00:00,316.791,3.229,3.214167,3.308167,3.421833,3.902333,4.130333,4.436,4.722,4.864167,4.8895,4.900833,4.966667,4.967,4.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,19:30:00,316.812,3.352,3.329833,3.456,3.609333,3.8425,3.963333,4.122333,4.484167,4.697333,4.764667,4.804167,4.840167,4.767667,4.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,20:00:00,316.833,3.308333,3.290167,3.365833,3.577833,4.066333,4.293833,4.495833,4.642333,4.756,4.840333,4.849167,4.811167,4.725167,4.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,20:30:00,316.854,3.331333,3.3595,3.502,3.818833,4.232667,4.442333,4.558667,4.646,4.688667,4.703,4.732333,4.807167,4.798,4.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,21:00:00,316.874,3.295,3.311,3.405667,3.584333,4.119167,4.312167,4.4125,4.481667,4.622333,4.856167,4.955333,4.959667,4.988667,5.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,21:30:00,316.895,2.3405,2.314667,2.369333,2.6485,3.7125,3.997667,4.141167,4.3575,4.872,5.1,5.171667,5.1685,5.055,4.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,22:00:00,316.916,1.83,1.8975,2.002,2.199333,3.360667,3.675,3.951833,4.440333,5.056833,5.107833,5.034,4.950333,4.795333,4.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,22:30:00,316.937,1.362667,1.414333,1.551167,1.633833,3.136833,3.598167,3.8825,4.377,4.623167,4.693667,4.753833,4.843833,4.860167,4.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,23:00:00,316.958,0.782333,0.7945,0.935167,1.361833,2.755,3.143167,3.469833,3.879333,4.122667,4.261167,4.4345,4.589167,4.619,4.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2017,23:30:00,316.979,0.5515,0.707,0.8995,1.218167,2.1835,2.547167,2.699833,2.8385,3.233667,3.623167,3.993333,4.243,4.3775,4.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,00:00:00,317,0.2655,0.235667,0.358833,0.444833,1.720833,2.180667,2.359833,2.751667,3.3495,3.996833,4.267667,4.394167,4.368333,4.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,00:30:00,317.02,0.038167,0.110667,0.3125,0.6425,1.7875,2.235,2.559833,2.983333,3.615833,3.999333,4.135667,4.245167,4.232667,4.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,01:00:00,317.041,0.040833,0.118,0.352333,0.6885,1.424833,1.771167,1.9975,2.419667,3.317,3.740167,4.005333,4.051,3.9675,3.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,01:30:00,317.062,0.0255,-0.017833,0.0725,0.104167,1.039167,1.476167,1.693833,2.034333,2.7305,3.191667,3.378833,3.434,3.3745,3.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,02:00:00,317.083,-0.520333,-0.562667,-0.481667,-0.4765,0.487833,0.845833,1.0685,1.451167,1.9375,2.526,2.9875,3.119667,3.1325,3.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,02:30:00,317.104,-0.470667,-0.525,-0.473,-0.4425,0.3735,0.770333,1.063,1.510167,1.961333,2.157333,2.1895,2.540667,2.836,2.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,03:00:00,317.124,-0.2725,-0.327833,-0.4,-0.3855,0.108333,0.318167,0.455167,0.5835,0.822,1.165833,1.7595,2.303667,2.606833,2.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,03:30:00,317.145,-0.462667,-0.506667,-0.565167,-0.6165,-0.2255,0.030167,0.223167,0.434833,0.794333,1.2165,2.038,2.815167,3.567333,3.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,04:00:00,317.166,-0.432333,-0.485833,-0.466,-0.454833,0.001833,0.325,0.641833,1.425667,2.911833,3.658667,3.7295,3.7535,3.873333,3.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,04:30:00,317.187,-0.614833,-0.629833,-0.703,-0.810167,-0.3995,0.0005,0.381,1.0465,1.812333,2.356167,2.718,2.989833,3.341833,3.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,05:00:00,317.208,-0.815167,-0.842667,-0.781,-0.864667,-0.548,-0.317,-0.155833,0.040167,0.594333,1.480667,2.467333,3.0995,3.368833,3.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,05:30:00,317.229,-1.07,-1.122,-1.079333,-1.167,-0.912667,-0.694167,-0.476167,-0.114167,0.571833,1.192833,1.810167,2.2185,2.744333,2.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,06:00:00,317.249,-1.325667,-1.397,-1.491,-1.606,-1.372667,-1.106833,-0.803,-0.217667,0.207667,0.446,0.741,1.285667,1.749167,1.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,06:30:00,317.27,-1.43,-1.499167,-1.565333,-1.5225,-1.176667,-0.850167,-0.520667,0.2125,0.749667,1.108667,1.676333,1.892,1.873833,1.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,07:00:00,317.291,-1.572167,-1.63,-1.634333,-1.5165,-1.059,-0.764667,-0.483,-0.0385,0.369833,0.883,1.494167,1.769167,1.638167,1.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,07:30:00,317.312,-1.468833,-1.5275,-1.449167,-1.351667,-1.026333,-0.730333,-0.532667,-0.287667,0.189333,0.544833,0.911833,1.398333,1.393,1.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,08:00:00,317.333,-1.295,-1.366167,-1.366167,-1.255667,-0.997,-0.789333,-0.612333,-0.303,0.146,0.4705,0.966,1.256167,1.3165,1.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,08:30:00,317.354,-1.136,-1.197167,-1.239333,-1.059333,-0.7645,-0.6325,-0.520167,-0.2785,0.047333,0.2235,0.334333,0.517667,0.968833,1.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,09:00:00,317.374,-0.587667,-0.608333,-0.598833,-0.442,-0.293333,-0.272833,-0.254167,-0.231,-0.176,-0.083,0.010833,0.132333,0.310667,0.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,09:30:00,317.395,-0.300167,-0.377167,-0.4155,-0.318667,-0.1935,-0.175833,-0.163333,-0.171333,-0.199,-0.193333,-0.159,-0.151833,-0.134,-0.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,10:00:00,317.416,-0.351,-0.4365,-0.420167,-0.136,0.155333,0.093833,0.062,0.009333,-0.060833,-0.1125,-0.174,-0.212333,-0.225,-0.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,10:30:00,317.437,-0.1285,-0.205833,-0.158,0.389167,0.8165,0.708167,0.658333,0.601167,0.507833,0.432667,0.326667,0.243833,0.144,0.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,11:00:00,317.458,0.021833,-0.054833,0.034167,0.803333,1.4395,1.218167,1.1385,1.016,0.878833,0.7765,0.648667,0.512,0.3155,0.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,11:30:00,317.479,0.111833,0.132167,0.2695,1.199667,1.868167,1.694,1.609667,1.4725,1.315333,1.191333,1.063333,0.894333,0.661,0.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,12:00:00,317.499,0.391167,0.451,0.777,1.635333,2.123667,1.970833,1.889167,1.754333,1.605833,1.4785,1.328667,1.171,0.932,0.7185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,12:30:00,317.52,0.621333,0.78,0.8195,1.535167,2.095167,1.975333,1.9085,1.788333,1.641333,1.496667,1.363,1.207333,0.960333,0.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,13:00:00,317.541,0.819333,0.9095,0.952,1.792167,2.258,2.146167,2.086333,1.973167,1.838833,1.685,1.5435,1.395167,1.153833,0.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,13:30:00,317.562,1.044,1.074167,1.133167,2.043833,2.424,2.309,2.246833,2.134833,1.9985,1.848,1.697167,1.5645,1.320833,1.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,14:00:00,317.583,1.012667,1.121,1.17,2.088833,2.588167,2.500667,2.440833,2.3345,2.219833,2.083167,1.951333,1.821167,1.59,1.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,14:30:00,317.604,1.101667,1.181333,1.250833,2.121333,2.6725,2.613167,2.5835,2.508333,2.4315,2.3015,2.154167,2.033667,1.8015,1.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,15:00:00,317.624,1.163,1.171333,1.137167,1.793,2.288333,2.343333,2.385333,2.361333,2.311667,2.202,2.072,1.972833,1.73,1.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,15:30:00,317.645,0.849,0.946167,0.922333,1.5545,2.047,2.123333,2.171333,2.169167,2.137333,2.0625,1.967667,1.869667,1.67,1.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,16:00:00,317.666,0.511833,0.486667,0.447,0.919667,1.640333,1.808833,1.910333,1.976,1.984167,1.9255,1.848667,1.755333,1.56,1.3945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,16:30:00,317.687,-0.101667,-0.125667,-0.197833,0.097833,0.995333,1.315667,1.477833,1.624167,1.720333,1.692167,1.616333,1.554667,1.412833,1.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,17:00:00,317.708,-0.568,-0.634833,-0.655167,-0.611167,0.5675,1.087167,1.298833,1.541333,1.640833,1.6405,1.656667,1.657333,1.5535,1.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,17:30:00,317.729,-0.5815,-0.6565,-0.828667,-0.805333,0.384833,0.810667,1.047,1.3075,1.543667,1.588833,1.6345,1.656833,1.6505,1.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,18:00:00,317.749,-0.618333,-0.669667,-0.833,-0.792333,0.103,0.474167,0.702167,1.049833,1.539,1.744,1.845833,1.8535,1.7,1.6035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,18:30:00,317.77,-0.949333,-0.974333,-1.045833,-0.8125,0.130667,0.461333,0.665,0.962,1.369167,1.658333,1.840667,1.934,1.970333,1.830667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,19:00:00,317.791,-1.1015,-1.148667,-1.273333,-1.088,0.0885,0.383333,0.548667,0.819333,1.2045,1.6015,1.942,2.023667,2.041167,1.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,19:30:00,317.812,-0.9895,-1.019,-1.181167,-1.095167,0.055333,0.477833,0.785167,1.300167,1.886667,2.190333,2.2595,2.255833,2.118667,1.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,20:00:00,317.833,-1.111833,-1.139,-1.253,-1.017167,0.168,0.6105,0.9015,1.364,1.708,2.0255,2.267,2.251333,2.083833,1.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,20:30:00,317.854,-1.396833,-1.457167,-1.440833,-1.315833,-0.0965,0.411167,0.679667,1.092833,1.783167,2.197167,2.322167,2.310333,2.276667,2.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,21:00:00,317.874,-1.595167,-1.663167,-1.665167,-1.644333,-0.163167,0.549167,0.927667,1.550167,2.089167,2.264167,2.286,2.265667,2.296,2.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,21:30:00,317.895,-1.761,-1.788833,-1.687,-1.6695,0.194167,1.029333,1.460667,2.263833,2.5445,2.537833,2.640333,2.824833,3.063167,3.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,22:00:00,317.916,-2.039833,-2.0865,-2.031333,-1.952667,-1.396,-0.3565,0.49,1.626,2.436333,2.5265,2.6815,2.848,2.9045,2.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,22:30:00,317.937,-1.834833,-1.881333,-1.7535,-1.574333,-1.199833,-0.717167,0.116667,0.821167,1.679167,2.376833,2.634833,2.825667,2.855333,2.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,23:00:00,317.958,-1.812667,-1.861333,-1.724,-1.540833,-1.0075,-0.4985,0.569,1.448333,1.912167,2.533,2.744667,2.814333,2.905167,2.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2017,23:30:00,317.979,-1.535167,-1.589167,-1.542833,-1.3305,-1.0985,-0.844667,-0.2025,1.392,1.8875,2.298333,2.573,2.738,2.870167,2.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,00:00:00,318,-1.6055,-1.656667,-1.569833,-1.342167,-0.998833,-0.741833,-0.2555,0.759667,1.847,2.181667,2.498667,2.619167,2.731167,2.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,00:30:00,318.02,-1.720167,-1.758,-1.688,-1.505667,-1.162,-0.8215,-0.1405,1.511833,2.577833,2.650667,2.738,2.811667,2.8105,2.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,01:00:00,318.041,-1.697667,-1.757,-1.6515,-1.3405,-0.802167,-0.346667,0.545167,1.662833,2.207667,2.6335,2.959167,3.232333,3.235333,3.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,01:30:00,318.062,-1.494667,-1.558,-1.379667,-1.135,-0.6705,-0.391667,0.144,1.608,2.479833,2.946833,3.287333,3.569333,3.497667,3.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,02:00:00,318.083,-1.343833,-1.402167,-1.273833,-1.037167,-0.729333,-0.519833,-0.067667,1.235167,2.112167,2.577667,2.954333,3.291667,3.531,3.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,02:30:00,318.104,-1.301167,-1.3545,-1.268333,-1.106167,-0.890833,-0.711167,-0.329,0.661,1.718333,2.440667,3.032,3.628,3.829667,3.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,03:00:00,318.124,-1.197333,-1.2665,-1.179667,-1.051833,-0.889167,-0.7615,-0.549333,0.427667,1.997833,2.544,2.749333,2.8535,3.084667,3.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,03:30:00,318.145,-1.155667,-1.1625,-0.996833,-0.811333,-0.585167,-0.461167,-0.225667,0.566833,1.595167,2.2885,2.8745,3.280167,3.751667,3.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,04:00:00,318.166,-1.181,-1.246,-1.158,-0.988333,-0.772,-0.615833,-0.332667,0.176667,1.282833,2.273,2.873833,3.484333,3.9945,3.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,04:30:00,318.187,-1.058,-1.115667,-0.982,-0.814833,-0.66,-0.540167,-0.310333,0.3455,1.067833,1.924,3.019333,3.689333,3.871333,3.8315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,05:00:00,318.208,-0.894333,-0.9285,-0.771333,-0.6075,-0.4205,-0.290667,-0.069667,0.505167,1.037333,1.952833,2.5065,2.735333,2.828167,2.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,05:30:00,318.229,-1.074167,-1.013,-0.9055,-0.7125,-0.524667,-0.399333,-0.2255,0.2005,0.717333,1.339333,1.945,2.27,2.518,2.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,06:00:00,318.249,-0.981333,-0.816,-0.815167,-0.651333,-0.4345,-0.331333,-0.186,0.161,0.673167,1.1485,1.669167,2.0485,2.140167,2.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,06:30:00,318.27,-0.877333,-0.692833,-0.724667,-0.571833,-0.344833,-0.244333,-0.118,0.220833,0.691667,1.109833,1.459167,1.727333,2.032333,2.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,07:00:00,318.291,-0.6865,-0.547667,-0.603,-0.4885,-0.338333,-0.2645,-0.169833,0.1105,0.6835,1.298333,1.841667,2.311,2.596,2.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,07:30:00,318.312,-0.3355,-0.208167,-0.198333,-0.115167,-0.007833,0.052167,0.167833,0.5875,1.345167,1.8655,2.283333,2.552667,2.720667,2.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,08:00:00,318.333,-0.118333,-0.002,0.1105,0.2685,0.441,0.541667,0.695833,1.257667,1.790833,2.0295,2.208833,2.364667,2.523833,2.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,08:30:00,318.354,0.0685,0.288167,0.378833,0.5725,0.6895,0.7455,0.829333,1.095333,1.558333,1.982,2.2985,2.548,2.751333,2.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,09:00:00,318.374,0.252333,0.632333,0.7345,0.8855,0.966833,0.9995,1.067333,1.2605,1.769833,2.220667,2.498833,2.6595,2.770833,2.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,09:30:00,318.395,0.686167,1.127333,1.189333,1.313333,1.367,1.385833,1.416167,1.489333,1.696667,1.906833,2.120833,2.306,2.505833,2.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,10:00:00,318.416,0.922333,1.337167,1.464,1.573,1.612833,1.624167,1.616333,1.647333,1.722667,1.865833,1.955167,2.103333,2.530667,2.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,10:30:00,318.437,1.664167,1.853333,1.870333,1.961,1.967,1.940333,1.917167,1.916167,1.960333,2.015,2.086,2.174333,2.287,2.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,11:00:00,318.458,1.7905,2.0795,2.105833,2.187667,2.155833,2.141667,2.146,2.141667,2.185667,2.274333,2.357167,2.429333,2.4335,2.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,11:30:00,318.479,2.179333,2.415833,2.518167,2.570333,2.534,2.517167,2.512333,2.491,2.492167,2.53,2.553333,2.585833,2.5645,2.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,12:00:00,318.499,2.748167,2.895833,2.919667,2.964,2.964333,2.962167,2.964833,2.9605,2.970333,2.972333,2.977333,2.982667,2.939167,2.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,12:30:00,318.52,3.502,3.522833,3.523833,3.562833,3.5555,3.543,3.534667,3.506167,3.469,3.419167,3.381333,3.3455,3.2265,3.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,13:00:00,318.541,3.951333,3.943667,3.9705,3.976167,3.9495,3.934333,3.9175,3.875333,3.826,3.762,3.701167,3.641833,3.5155,3.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,13:30:00,318.562,4.142,4.123333,4.146,4.155167,4.139167,4.125,4.110167,4.069,4.012833,3.954,3.887333,3.831833,3.723167,3.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,14:00:00,318.583,4.417667,4.393333,4.404167,4.408667,4.3925,4.383667,4.368,4.321833,4.276,4.215667,4.162667,4.096667,3.975667,3.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,14:30:00,318.604,4.770833,4.7355,4.741333,4.742667,4.727667,4.715833,4.699167,4.6545,4.603,4.539667,4.472,4.4205,4.298167,4.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,15:00:00,318.624,5.1465,5.124333,5.112833,5.121167,5.118,5.112333,5.101833,5.062833,5.018667,4.959333,4.9035,4.852167,4.7515,4.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,15:30:00,318.645,5.642167,5.626833,5.608667,5.621333,5.6205,5.6125,5.603,5.5655,5.5185,5.460167,5.3915,5.3555,5.246167,5.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,16:00:00,318.666,5.955333,5.955333,5.967167,5.977333,5.973833,5.965333,5.953333,5.9195,5.870333,5.816833,5.7575,5.710333,5.595833,5.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,16:30:00,318.687,6.222,6.232167,6.246333,6.258667,6.257,6.247667,6.2485,6.204,6.143333,6.0825,6.022,5.974833,5.863167,5.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,17:00:00,318.708,6.392333,6.422833,6.486,6.504,6.496167,6.484833,6.485167,6.4195,6.3585,6.292167,6.2295,6.172333,6.047167,5.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,17:30:00,318.729,6.462167,6.478333,6.532,6.518333,6.492833,6.473667,6.458167,6.394333,6.317833,6.240167,6.160833,6.093333,5.953333,5.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,18:00:00,318.749,6.346,6.348333,6.381667,6.3715,6.353167,6.335333,6.317333,6.263833,6.186,6.106667,6.027833,5.959667,5.8125,5.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,18:30:00,318.77,6.306333,6.3155,6.348167,6.341833,6.321333,6.306167,6.2855,6.234667,6.158833,6.086,6.004,5.9385,5.7985,5.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,19:00:00,318.791,6.182667,6.182,6.1985,6.153,6.128,6.089833,6.060167,6.000333,5.904833,5.815333,5.725667,5.649333,5.479667,5.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,19:30:00,318.812,5.752667,5.724833,5.723,5.666,5.776667,5.687,5.6565,5.674333,5.429833,5.562833,5.409667,5.297,5.023333,4.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,20:00:00,318.833,5.480167,5.439333,5.432333,5.371167,5.721667,5.8005,5.48,5.843667,5.787833,5.824,5.74,5.691667,4.806167,4.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,20:30:00,318.854,5.272,5.201833,5.206667,5.1985,5.666667,5.806833,5.389167,5.875,6.000167,5.8805,5.757667,5.790167,5.5185,5.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,21:00:00,318.874,5.0765,5.0075,5.012,5.1095,5.4505,5.593,5.744833,5.781,5.815,5.804,5.745,5.709,5.582,5.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,21:30:00,318.895,4.672167,4.623833,4.612833,4.758,5.153833,5.349333,5.468167,5.5735,5.6295,5.645167,5.636167,5.600167,5.475833,5.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,22:00:00,318.916,4.189,4.179333,4.24,4.407167,4.795,4.926667,5.052833,5.177833,5.2575,5.267333,5.246167,5.2185,5.108,5.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,22:30:00,318.937,3.897833,3.865167,3.927667,4.069,4.4265,4.587,4.7175,4.853,4.9425,4.968,4.957167,4.935167,4.8355,4.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,23:00:00,318.958,3.744333,3.754333,3.842,4.004,4.369833,4.523,4.676667,4.847833,5.009667,5.049333,5.068333,5.085,5.064667,5.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2017,23:30:00,318.979,3.331,3.370333,3.515667,3.668333,4.0235,4.228833,4.480833,4.709833,4.843667,4.897,4.896,4.92,4.931667,4.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,00:00:00,319,3.145833,3.230833,3.4505,3.659167,4.084833,4.352333,4.588833,4.829833,5.039,5.149833,5.237333,5.338167,5.4055,5.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,00:30:00,319.02,2.775167,3.027167,3.361667,3.573167,3.958667,4.128667,4.3505,4.613,4.842167,5.039167,5.246833,5.446,5.577833,5.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,01:00:00,319.041,2.692333,3.001833,3.339667,3.514167,3.845333,4.023,4.307667,4.653667,4.896833,5.060333,5.201667,5.316,5.4065,5.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,01:30:00,319.062,2.7315,3.0235,3.4515,3.676167,4.0145,4.149667,4.325667,4.632,4.9425,5.163833,5.328667,5.464333,5.491167,5.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,02:00:00,319.083,2.976167,3.54,4.044833,4.229167,4.427,4.522167,4.662333,4.925167,5.221667,5.4265,5.5695,5.637,5.622167,5.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,02:30:00,319.104,3.656167,4.044333,4.606667,4.804667,4.933333,4.99,5.052,5.181167,5.3645,5.463333,5.558333,5.602167,5.575833,5.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,03:00:00,319.124,4.190833,4.661667,5.068667,5.216333,5.338167,5.381833,5.414,5.465167,5.491333,5.4825,5.471167,5.462667,5.409333,5.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,03:30:00,319.145,4.949667,5.294333,5.378167,5.417833,5.501667,5.517333,5.5315,5.536,5.5265,5.496333,5.465,5.434667,5.348333,5.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,04:00:00,319.166,5.322833,5.443833,5.495,5.536333,5.673,5.697333,5.709167,5.703,5.698167,5.663,5.6225,5.5915,5.4915,5.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,04:30:00,319.187,5.406667,5.511667,5.525667,5.556,5.684,5.699667,5.709833,5.688667,5.663,5.613,5.534667,5.473167,5.339333,5.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,05:00:00,319.208,5.453333,5.517333,5.546167,5.568333,5.657333,5.659833,5.658667,5.619667,5.564667,5.490167,5.410667,5.360667,5.2415,5.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,05:30:00,319.229,5.304667,5.404167,5.441167,5.477,5.594667,5.609333,5.617667,5.608333,5.5735,5.515667,5.4505,5.399333,5.298167,5.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,06:00:00,319.249,5.386333,5.448167,5.457333,5.4665,5.526,5.516333,5.5075,5.469,5.428333,5.358833,5.284167,5.23,5.122,5.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,06:30:00,319.27,5.2715,5.269667,5.2725,5.273167,5.324,5.320667,5.315667,5.286333,5.244167,5.1845,5.117333,5.084667,4.981333,4.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,07:00:00,319.291,5.2,5.188667,5.184,5.186167,5.239167,5.233,5.229667,5.189333,5.143167,5.083333,5.027667,4.993333,4.918833,4.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,07:30:00,319.312,5.1795,5.169667,5.162333,5.180333,5.251167,5.256167,5.254167,5.221333,5.184667,5.145667,5.098833,5.093167,5.040333,5.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,08:00:00,319.333,5.249667,5.245333,5.232833,5.2495,5.302667,5.291,5.288,5.246167,5.200833,5.154,5.112333,5.087833,5.038333,5.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,08:30:00,319.354,5.515667,5.485833,5.491833,5.496667,5.509667,5.4875,5.459833,5.403,5.329333,5.258667,5.1915,5.149333,5.042667,4.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,09:00:00,319.374,5.715667,5.662833,5.6805,5.677333,5.673167,5.639667,5.602833,5.521333,5.432167,5.342833,5.280333,5.205833,5.080333,4.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,09:30:00,319.395,5.9355,5.871833,5.883,5.888333,5.931167,5.915,5.8815,5.812333,5.714,5.608,5.487667,5.428667,5.264667,5.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,10:00:00,319.416,6.067667,5.9985,6.019,6.079833,6.1715,6.137833,6.109833,6.0305,5.932333,5.777167,5.6105,5.540833,5.322333,5.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,10:30:00,319.437,6.221167,6.208,6.217333,6.445333,6.622667,6.534833,6.4825,6.367833,6.225167,6.086167,5.803333,5.720167,5.4675,5.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,11:00:00,319.458,6.5445,6.518,6.4585,6.742833,6.995833,6.946,6.912333,6.818167,6.689833,6.567,6.366333,6.118,5.952167,5.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,11:30:00,319.479,6.519667,6.605667,6.6065,6.9985,7.386167,7.3235,7.2945,7.199833,7.076333,6.953167,6.825167,6.671333,6.440333,5.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,12:00:00,319.499,7.180333,7.133833,7.0135,7.474,7.646167,7.576,7.533,7.4215,7.281667,7.134833,6.986,6.838667,6.580167,6.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,12:30:00,319.52,7.106167,7.085167,6.886,7.456667,7.600333,7.547667,7.5105,7.409,7.2765,7.125167,6.984667,6.845667,6.6465,6.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,13:00:00,319.541,7.246,7.280333,7.1255,7.739167,7.9155,7.887167,7.869833,7.790167,7.675667,7.535833,7.4,7.270833,7.059833,6.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,13:30:00,319.562,7.296,7.353667,7.222833,7.719333,7.882167,7.8795,7.873167,7.82,7.719833,7.5965,7.4675,7.357833,7.146,6.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,14:00:00,319.583,7.323833,7.366167,7.220167,7.618833,7.774667,7.782667,7.791833,7.754167,7.68,7.566833,7.466667,7.363333,7.171667,7.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,14:30:00,319.604,7.205667,7.341667,7.4105,7.856,8.028167,8.034333,8.030667,7.989,7.905833,7.7975,7.686833,7.5835,7.406167,7.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,15:00:00,319.624,7.091167,7.153167,7.121167,7.591,7.819,7.844333,7.863,7.839167,7.7695,7.6735,7.570333,7.464333,7.264667,7.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,15:30:00,319.645,6.932167,7.000167,7.093,7.590333,7.777,7.779833,7.796167,7.754,7.677833,7.575333,7.457833,7.347333,7.154167,6.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,16:00:00,319.666,6.9125,6.973,6.995833,7.398,7.540167,7.552,7.566833,7.544,7.472,7.379833,7.263667,7.165167,6.954,6.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,16:30:00,319.687,6.834667,6.874333,6.944833,7.182167,7.2885,7.292,7.2995,7.260167,7.191833,7.081667,6.957667,6.865833,6.6595,6.503167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,17:00:00,319.708,6.745667,6.773167,6.858167,7.010333,7.103,7.106833,7.108333,7.059833,6.977167,6.873333,6.769167,6.6855,6.495,6.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,17:30:00,319.729,6.799833,6.821333,6.894833,7.008667,7.080333,7.073667,7.067,7.004667,6.902167,6.7965,6.698,6.582167,6.3735,6.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,18:00:00,319.749,6.790667,6.803333,6.866167,6.9415,7.001667,6.994833,6.982167,6.912333,6.817667,6.706833,6.603,6.4915,6.288333,6.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,18:30:00,319.77,6.501667,6.517333,6.5465,6.594333,6.690833,6.7035,6.7055,6.670667,6.603,6.523,6.418,6.350333,6.1865,6.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,19:00:00,319.791,6.061,6.070167,6.0915,6.095167,6.246167,6.302333,6.3395,6.341833,6.321167,6.261,6.194667,6.144833,6.033333,5.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,19:30:00,319.812,5.4885,5.550333,5.561167,5.578833,5.8245,5.909833,5.9775,6.036833,6.056333,6.032667,5.982,5.961833,5.892333,5.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,20:00:00,319.833,5.105833,5.162833,5.269167,5.350667,5.6115,5.733333,5.836667,5.952167,6.042833,6.055333,6.076333,6.080667,6.028,5.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,20:30:00,319.854,4.825667,4.93,4.985333,5.063,5.341667,5.448,5.578667,5.740167,5.8605,5.884333,5.904,5.902833,5.823167,5.8175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,21:00:00,319.874,4.579,4.665,4.724833,4.828833,5.162333,5.3115,5.434167,5.584333,5.724167,5.7815,5.797333,5.7905,5.749167,5.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,21:30:00,319.895,4.306833,4.483833,4.7,4.857833,5.1505,5.303,5.457833,5.6365,5.767833,5.803167,5.780833,5.781333,5.768167,5.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,22:00:00,319.916,4.287333,4.472167,4.644667,4.845,5.2295,5.450167,5.601,5.72,5.783667,5.798,5.770167,5.7585,5.737167,5.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,22:30:00,319.937,3.949333,4.168667,4.294833,4.406,4.793667,4.977833,5.175333,5.4955,5.632833,5.664,5.631167,5.600333,5.538667,5.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,23:00:00,319.958,3.589833,3.790167,3.856833,3.9365,4.251333,4.405333,4.668333,5.098,5.306333,5.442333,5.5225,5.520333,5.535167,5.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2017,23:30:00,319.979,3.4985,3.641,3.618167,3.668,3.911,4.064167,4.339833,4.719,4.919167,5.181,5.418667,5.546167,5.671667,5.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,00:00:00,320,3.188,3.234,3.255667,3.406667,3.7595,3.998167,4.266833,4.6825,4.954167,5.158167,5.270833,5.4275,5.642333,5.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,00:30:00,320.02,3.107833,3.216667,3.319,3.396667,3.550833,3.667,3.952667,4.575667,4.893167,5.001167,5.094667,5.295833,5.516,5.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,01:00:00,320.041,2.995833,2.982,2.969,3.033833,3.165833,3.2815,3.528167,4.149,4.780667,5.021833,5.087833,5.193833,5.486333,5.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,01:30:00,320.062,3.002167,2.974167,2.965167,2.953833,2.982333,3.005,3.053667,3.358333,4.820333,5.154167,5.227167,5.361667,5.533333,5.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,02:00:00,320.083,2.792833,2.7195,2.758833,2.633667,2.634,2.654833,2.737667,3.493833,4.721333,5.110333,5.363833,5.549667,5.7045,5.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,02:30:00,320.104,2.508333,2.427667,2.399333,2.316,2.3695,2.4075,2.493833,3.022,4.1,4.6995,5.033167,5.169333,5.3345,5.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,03:00:00,320.124,2.628,2.562333,2.513,2.513667,2.5175,2.536833,2.582667,2.681833,2.825167,3.2945,4.083333,4.324,4.447833,4.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,03:30:00,320.145,2.95,2.936,2.926333,2.961667,3.007667,3.033167,3.07,3.146833,3.301167,3.631833,3.992167,4.103833,4.392667,4.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,04:00:00,320.166,3.303333,3.293667,3.290833,3.292333,3.309167,3.310167,3.309333,3.303,3.385833,3.822333,4.176,4.453333,4.756333,5.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,04:30:00,320.187,3.190667,3.142833,3.1035,3.028,3.0255,3.019167,2.9975,2.964,3.374833,4.2245,4.544333,4.726833,4.946,5.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,05:00:00,320.208,3.033333,2.9885,2.938,2.873667,2.863,2.857333,2.844333,2.810667,3.118333,3.923333,4.501833,4.889167,5.041667,5.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,05:30:00,320.229,2.8825,2.839833,2.781833,2.724667,2.714,2.7075,2.691167,2.652333,2.879333,3.897667,4.523167,4.982,5.282833,5.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,06:00:00,320.249,2.866167,2.805167,2.765333,2.716333,2.709833,2.699833,2.684667,2.641,2.6075,2.726167,3.908,4.6975,5.1,5.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,06:30:00,320.27,2.9595,2.901333,2.876167,2.832833,2.812,2.794833,2.771167,2.715167,2.642,2.576833,2.615833,3.389667,4.784333,5.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,07:00:00,320.291,2.998333,2.9405,2.924667,2.874667,2.856,2.834,2.807333,2.749167,2.676167,2.616333,2.580833,2.6535,3.953167,5.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,07:30:00,320.312,3.1285,3.071,3.047,3.010833,2.990333,2.972833,2.949833,2.888333,2.812333,2.732667,2.644167,2.6205,3.473833,4.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,08:00:00,320.333,3.265833,3.205333,3.1775,3.1575,3.137167,3.121333,3.096,3.036167,2.950667,2.866667,2.772333,2.686667,2.962,4.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,08:30:00,320.354,3.460833,3.401833,3.374667,3.352833,3.325333,3.306333,3.283833,3.2235,3.130333,3.033833,2.9225,2.848833,2.754167,3.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,09:00:00,320.374,3.684667,3.6355,3.6065,3.592,3.559,3.537,3.509333,3.457,3.373,3.287333,3.1885,3.116333,2.965833,3.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,09:30:00,320.395,3.767333,3.726,3.723333,3.687,3.640833,3.607,3.569167,3.486167,3.385167,3.285333,3.176333,3.0835,2.9215,2.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,10:00:00,320.416,3.778833,3.729333,3.704667,3.644167,3.581667,3.536333,3.489333,3.392,3.279167,3.169167,3.068667,2.962,2.808167,2.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,10:30:00,320.437,3.776,3.7245,3.707167,3.671333,3.622,3.588,3.549167,3.479167,3.412667,3.369667,3.3355,3.3225,3.334833,3.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,11:00:00,320.458,4.364667,4.324667,4.294167,4.301667,4.2645,4.243333,4.218833,4.176167,4.151333,4.151167,4.174667,4.202833,4.284,4.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,11:30:00,320.479,4.904333,4.880833,4.872167,4.882167,4.830667,4.8045,4.779,4.722833,4.668833,4.62,4.572667,4.517333,4.441833,4.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,12:00:00,320.499,5.4005,5.376,5.363167,5.3705,5.318,5.2855,5.251167,5.183667,5.1005,5.036333,4.970333,4.915167,4.810333,4.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,12:30:00,320.52,5.908833,5.882333,5.877,5.874667,5.818667,5.788167,5.785667,5.677,5.59,5.5135,5.435333,5.372,5.234667,5.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,13:00:00,320.541,6.383667,6.341667,6.3415,6.318,6.239,6.194333,6.267833,6.086167,5.9395,5.8515,5.742667,5.654667,5.528167,5.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,13:30:00,320.562,6.439333,6.3965,6.399667,6.367,6.314,6.288167,6.346,6.204,6.061833,5.9785,5.862167,5.7825,5.67,5.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,14:00:00,320.583,6.552167,6.525,6.510167,6.49,6.4375,6.418,6.491167,6.355333,6.193,6.1775,5.995667,5.978333,5.830667,5.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,14:30:00,320.604,6.565333,6.528,6.522667,6.491833,6.442,6.4695,6.515667,6.384667,6.2125,6.1895,6.048167,6.010333,5.844167,5.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,15:00:00,320.624,6.595167,6.5615,6.540833,6.534833,6.498167,6.5435,6.5345,6.450167,6.325833,6.327167,6.180167,6.1225,5.996167,5.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,15:30:00,320.645,6.8045,6.779833,6.756,6.752,6.725667,6.722167,6.695,6.641833,6.572167,6.505333,6.4085,6.358167,6.203,6.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,16:00:00,320.666,6.941833,6.919667,6.887833,6.883167,6.858333,6.848667,6.823667,6.767167,6.700333,6.630167,6.544667,6.4825,6.326167,6.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,16:30:00,320.687,7.011,6.9945,6.959,6.959,6.939333,6.966167,6.9135,6.8585,6.764167,6.709167,6.602167,6.533833,6.396,6.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,17:00:00,320.708,7.057333,7.058333,6.993333,7.0125,7.032333,7.046667,6.968333,6.940167,6.7975,6.778833,6.638333,6.5795,6.426333,6.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,17:30:00,320.729,7.145833,7.1595,7.0765,7.106833,7.123667,7.124333,7.0615,6.993,6.877833,6.819167,6.718,6.6515,6.508667,6.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,18:00:00,320.749,7.177167,7.208333,7.105167,7.144833,7.094833,7.166333,7.087667,6.988333,6.887833,6.822333,6.731167,6.6535,6.4985,6.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,18:30:00,320.77,7.203167,7.2285,7.123833,7.16,7.083167,7.116167,7.0805,6.984167,6.897333,6.8425,6.734833,6.666,6.529,6.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,19:00:00,320.791,7.189167,7.187167,7.1325,7.1225,7.087833,7.070667,7.049333,6.982167,6.905,6.8295,6.738833,6.673333,6.541167,6.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,19:30:00,320.812,7.226333,7.195667,7.1685,7.156,7.128333,7.110833,7.088,7.025833,6.9525,6.8755,6.7865,6.718667,6.5735,6.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,20:00:00,320.833,7.234833,7.212833,7.190833,7.176833,7.145667,7.126333,7.1015,7.034833,6.96,6.8755,6.794167,6.715333,6.568667,6.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,20:30:00,320.854,7.243833,7.223167,7.206,7.190833,7.158667,7.138833,7.112833,7.049333,6.973,6.892333,6.808833,6.724667,6.578,6.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,21:00:00,320.874,7.2855,7.264833,7.243,7.227167,7.199333,7.181167,7.154333,7.092667,7.014333,6.933,6.8565,6.783667,6.632833,6.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,21:30:00,320.895,7.364167,7.336167,7.313667,7.297833,7.271667,7.2555,7.234167,7.173,7.098667,7.0205,6.943833,6.8745,6.725333,6.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,22:00:00,320.916,7.4605,7.433,7.4085,7.39,7.3685,7.355167,7.332167,7.279833,7.208,7.127667,7.05,6.984667,6.849333,6.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,22:30:00,320.937,7.5525,7.525667,7.500333,7.480833,7.455667,7.438833,7.417667,7.360167,7.288167,7.205167,7.121667,7.056833,6.9135,6.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,23:00:00,320.958,7.621667,7.592333,7.5655,7.549667,7.526167,7.512833,7.488167,7.430667,7.3595,7.283667,7.201833,7.131833,6.999333,6.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2017,23:30:00,320.979,7.692,7.655333,7.632167,7.614667,7.588667,7.572833,7.5505,7.489333,7.419833,7.344833,7.274833,7.202,7.055167,6.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,00:00:00,321,7.110833,7.034167,6.983833,6.874833,6.764667,6.712833,6.663333,6.611,6.440333,6.378833,6.248667,6.125333,5.955,5.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,00:30:00,321.02,6.142,6.051667,5.978333,5.898167,5.840667,5.875667,6.012167,5.896,5.600667,5.720833,5.724,5.330833,5.175333,4.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,01:00:00,321.041,5.853667,5.7745,5.711333,5.589833,5.633333,5.695667,5.778833,5.638167,5.2915,5.494167,5.528333,5.144833,4.872,4.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,01:30:00,321.062,5.326667,5.2525,5.154333,5.0585,5.2805,5.361167,5.427667,5.440167,5.397,5.371833,5.364833,5.143833,5.094,4.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,02:00:00,321.083,5.050333,4.974833,4.866167,4.834,5.118667,5.2005,5.297667,5.3245,5.349167,5.332333,5.2985,5.253333,5.0965,4.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,02:30:00,321.104,4.836833,4.772333,4.684,4.629167,4.880667,4.966667,5.064,5.11,5.1215,5.095,5.072833,5.0425,4.935,4.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,03:00:00,321.124,4.632,4.5645,4.472667,4.4295,4.734833,4.856333,4.957,4.996,5.032,5.024833,4.995833,4.979333,4.887167,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,03:30:00,321.145,4.292667,4.227833,4.127333,4.081667,4.452,4.603333,4.690167,4.765,4.799,4.810333,4.804333,4.796,4.695,4.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,04:00:00,321.166,4.257,4.186,4.1025,4.0615,4.459167,4.6195,4.697167,4.764167,4.8015,4.799833,4.765333,4.740333,4.632167,4.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,04:30:00,321.187,4.163167,4.097833,4.016167,3.980667,4.4535,4.545167,4.617667,4.681333,4.704333,4.6945,4.664833,4.635,4.517833,4.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,05:00:00,321.208,4.0635,4.0135,3.936167,3.904833,4.423167,4.523,4.605333,4.672667,4.704167,4.691833,4.657833,4.629833,4.521167,4.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,05:30:00,321.229,3.938833,3.869667,3.755833,3.7265,4.297,4.4155,4.503333,4.562,4.575333,4.5635,4.527833,4.523833,4.416167,4.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,06:00:00,321.249,3.720333,3.653667,3.595167,3.6025,4.223,4.33,4.433167,4.494333,4.536,4.546,4.531833,4.531833,4.451,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,06:30:00,321.27,3.674833,3.605833,3.5445,3.557333,4.100667,4.205333,4.301167,4.3735,4.421,4.422333,4.419333,4.413167,4.362667,4.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,07:00:00,321.291,3.769667,3.688,3.6435,3.6885,4.2415,4.322,4.394333,4.466333,4.5045,4.502,4.487333,4.463667,4.396167,4.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,07:30:00,321.312,3.794167,3.736333,3.730833,3.856833,4.352167,4.432333,4.495333,4.545167,4.574,4.569167,4.573167,4.559667,4.481167,4.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,08:00:00,321.333,3.7825,3.729667,3.697667,3.900333,4.281833,4.384167,4.470667,4.5175,4.5405,4.529167,4.481667,4.455,4.345333,4.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,08:30:00,321.354,3.8535,3.826,3.826333,4.028333,4.3505,4.415833,4.478333,4.542167,4.566833,4.55,4.532167,4.506167,4.400333,4.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,09:00:00,321.374,3.580667,3.569167,3.528667,3.673833,4.047,4.1495,4.219333,4.281667,4.312833,4.312667,4.309667,4.292833,4.235833,4.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,09:30:00,321.395,3.415167,3.5245,3.5815,3.892667,4.2815,4.3355,4.399667,4.46,4.487833,4.505667,4.494333,4.484167,4.4345,4.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,10:00:00,321.416,3.866667,4.056167,4.242667,4.770333,5.062833,5.0385,5.042667,5.018167,4.978,4.94,4.888667,4.809333,4.695333,4.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,10:30:00,321.437,4.852,4.925333,5.1175,5.654667,5.900167,5.8555,5.825667,5.7285,5.6015,5.478167,5.357,5.219333,5.018333,4.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,11:00:00,321.458,5.295667,5.232333,5.380167,5.807667,6.0345,6.027,6.028,5.973667,5.88,5.77,5.644333,5.527833,5.3185,5.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,11:30:00,321.479,5.500667,5.537333,5.729667,6.354167,6.550167,6.489333,6.453167,6.3665,6.250333,6.1035,5.973,5.817167,5.596667,5.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,12:00:00,321.499,5.761833,5.851,5.974,6.632667,6.765667,6.702667,6.67,6.5725,6.441833,6.297167,6.159167,6.010333,5.785833,5.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,12:30:00,321.52,5.812,5.993333,6.040167,6.739167,6.831333,6.783167,6.750833,6.668167,6.537667,6.394833,6.249,6.107167,5.867167,5.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,13:00:00,321.541,5.744333,5.910167,5.954833,6.553333,6.679,6.676833,6.672,6.611833,6.505667,6.373167,6.240333,6.107,5.896333,5.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,13:30:00,321.562,5.687833,5.902167,6.035833,6.598333,6.705,6.6775,6.663,6.598667,6.4975,6.373667,6.249167,6.125833,5.900333,5.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,14:00:00,321.583,5.836833,6.078333,6.387833,6.7405,6.861333,6.857667,6.854167,6.795,6.689,6.566167,6.428,6.2945,6.068667,5.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,14:30:00,321.604,5.5615,5.879333,6.188167,6.494,6.657667,6.663833,6.6765,6.636667,6.546333,6.424167,6.291667,6.188333,5.969333,5.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,15:00:00,321.624,5.1875,5.444333,5.952333,6.295167,6.5325,6.525167,6.526833,6.469667,6.3795,6.271833,6.1405,6.040333,5.837167,5.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,15:30:00,321.645,5.262167,5.565833,5.873167,6.116833,6.3645,6.399833,6.428333,6.406,6.3395,6.223333,6.0965,5.993333,5.759,5.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,16:00:00,321.666,4.852333,5.149833,5.3015,5.456833,5.786667,5.8695,5.922,5.950667,5.9275,5.859667,5.769667,5.694167,5.523167,5.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,16:30:00,321.687,4.8385,5.062667,5.006667,5.119,5.403167,5.489167,5.557,5.615333,5.656833,5.639833,5.577,5.5355,5.418833,5.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,17:00:00,321.708,4.904,4.9615,4.900833,5.023333,5.269333,5.34,5.387667,5.441833,5.4525,5.418833,5.359667,5.314833,5.158667,5.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,17:30:00,321.729,4.620667,4.662833,4.5225,4.586167,4.866667,4.9715,5.044833,5.115,5.1335,5.094667,5.032333,4.998,4.882667,4.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,18:00:00,321.749,4.722167,4.723,4.645833,4.704333,4.868333,4.917333,4.9445,4.9595,4.946,4.9095,4.8625,4.8325,4.72,4.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,18:30:00,321.77,4.764333,4.773833,4.701667,4.734167,4.869,4.8995,4.925167,4.9255,4.905167,4.843667,4.774333,4.731167,4.607333,4.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,19:00:00,321.791,4.346333,4.3175,4.258833,4.243667,4.393667,4.4375,4.476,4.508667,4.5345,4.517,4.475,4.455167,4.350167,4.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,19:30:00,321.812,3.9685,3.9355,3.843,3.855833,4.0155,4.057,4.089333,4.1225,4.1575,4.176167,4.1705,4.172833,4.110167,4.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,20:00:00,321.833,3.632667,3.597333,3.488167,3.460167,3.671333,3.756,3.830167,3.914167,3.969167,3.979667,3.987333,3.988333,3.941333,3.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,20:30:00,321.854,3.534,3.506833,3.388333,3.381333,3.555667,3.624,3.6775,3.7725,3.884833,3.938333,3.957167,3.997833,3.982833,3.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,21:00:00,321.874,3.233833,3.1945,3.063167,3.069667,3.245333,3.307833,3.360833,3.429167,3.544333,3.621,3.7135,3.8085,3.855,3.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,21:30:00,321.895,3.319333,3.296667,3.179833,3.193167,3.384167,3.449333,3.510667,3.586833,3.683167,3.718667,3.730167,3.748167,3.72,3.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,22:00:00,321.916,3.4055,3.403333,3.321667,3.363167,3.535667,3.597833,3.653833,3.744,3.812,3.8125,3.801,3.791167,3.701667,3.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,22:30:00,321.937,3.456833,3.463167,3.386,3.405333,3.608667,3.7135,3.784667,3.865667,3.939833,3.935833,3.912833,3.876,3.776,3.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,23:00:00,321.958,3.5375,3.575333,3.404833,3.506167,3.738167,3.835667,3.899,3.976167,4.038833,4.026167,4.001167,3.970833,3.8695,3.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2017,23:30:00,321.979,4.023667,4.036167,3.905833,3.962167,4.181833,4.256167,4.309167,4.326167,4.3335,4.287333,4.2325,4.175,4.051333,3.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,00:00:00,322,4.544,4.5305,4.381167,4.4525,4.630167,4.679167,4.706167,4.695333,4.661667,4.595167,4.525333,4.444667,4.282833,4.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,00:30:00,322.02,4.779333,4.785667,4.655667,4.717167,4.839833,4.858167,4.874667,4.844333,4.799333,4.722667,4.6345,4.559167,4.372833,4.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,01:00:00,322.041,5.104667,5.097333,4.975333,5.031333,5.1285,5.1375,5.137,5.0895,5.0165,4.910667,4.812333,4.7235,4.518833,4.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,01:30:00,322.062,5.240667,5.254667,5.1505,5.196,5.274167,5.2775,5.2755,5.218333,5.138667,5.039,4.932167,4.841667,4.6515,4.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,02:00:00,322.083,5.267167,5.2705,5.1655,5.192333,5.2875,5.302667,5.304167,5.255333,5.1805,5.0765,4.964,4.8815,4.644667,4.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,02:30:00,322.104,5.153167,5.155833,5.054,5.078333,5.192833,5.217167,5.2245,5.186,5.117,5.025333,4.936333,4.835833,4.636667,4.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,03:00:00,322.124,5.180833,5.1965,5.098833,5.128167,5.205667,5.208167,5.197,5.147667,5.069,4.976167,4.8815,4.799333,4.5735,4.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,03:30:00,322.145,5.1835,5.205,5.105333,5.123833,5.216833,5.224667,5.2205,5.172667,5.1,5.001167,4.915167,4.824667,4.610667,4.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,04:00:00,322.166,5.183333,5.199,5.123667,5.1305,5.198,5.2065,5.199833,5.147167,5.066,4.967667,4.858833,4.774667,4.577,4.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,04:30:00,322.187,5.325167,5.338833,5.2415,5.251167,5.323167,5.327333,5.319833,5.2655,5.190833,5.087167,4.988167,4.885,4.672667,4.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,05:00:00,322.208,5.560167,5.577333,5.476,5.51,5.569833,5.563333,5.554,5.4945,5.412833,5.301833,5.1885,5.088,4.857333,4.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,05:30:00,322.229,5.684167,5.706833,5.623667,5.633,5.669667,5.653333,5.6365,5.572667,5.481167,5.375,5.266667,5.164833,4.951667,4.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,06:00:00,322.249,5.728333,5.755,5.682333,5.691333,5.721,5.7045,5.680833,5.607667,5.52,5.419167,5.3055,5.197167,4.9875,4.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,06:30:00,322.27,5.850667,5.869333,5.7955,5.794833,5.831667,5.819,5.7985,5.727333,5.632333,5.526,5.414667,5.308167,5.0715,4.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,07:00:00,322.291,5.899,5.924667,5.836833,5.855,5.8965,5.884833,5.8665,5.802,5.705167,5.603167,5.4795,5.365667,5.139333,4.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,07:30:00,322.312,5.8455,5.862167,5.7945,5.783167,5.799167,5.778667,5.756167,5.6875,5.590667,5.468167,5.343333,5.228667,5.0065,4.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,08:00:00,322.333,5.815833,5.837333,5.773667,5.7525,5.748333,5.723833,5.698167,5.623167,5.514333,5.39,5.282167,5.170333,4.945,4.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,08:30:00,322.354,5.730167,5.7325,5.677333,5.650833,5.619,5.605667,5.557667,5.481,5.351167,5.237833,5.1035,4.999167,4.783667,4.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,09:00:00,322.374,5.367,5.346833,5.2895,5.124667,5.022667,5.001333,4.974,4.902167,4.809167,4.718667,4.6185,4.579333,4.387167,4.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,09:30:00,322.395,5.411,5.403833,5.313167,5.167333,5.105,5.102,5.061,5.133667,4.899833,5.0235,4.918167,4.849,4.502,4.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,10:00:00,322.416,5.333833,5.228667,5.202167,5.043167,4.980167,5.0005,4.914667,4.874667,4.745,4.753167,4.5655,4.486667,4.296167,4.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,10:30:00,322.437,5.185833,4.960333,5.015667,4.882333,4.812333,4.778833,4.8725,4.742833,4.583,4.699333,4.411,4.4095,4.149333,4.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,11:00:00,322.458,5.100333,4.8885,4.937167,4.812833,4.745333,4.878,4.88,4.696667,4.503,4.658667,4.413167,4.4675,4.077833,3.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,11:30:00,322.479,4.117333,3.985167,3.9975,3.856667,3.775667,3.7315,3.6825,3.592833,3.486667,3.379167,3.2865,3.216667,3.047333,2.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,12:00:00,322.499,3.739833,3.655667,3.607167,3.502,3.404167,3.3625,3.310167,3.215,3.1025,3.139833,2.981667,2.8105,2.621667,2.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,12:30:00,322.52,3.692167,3.609,3.589833,3.460167,3.359,3.306,3.422833,3.344167,3.041167,3.123167,3.1095,2.839,2.572667,2.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,13:00:00,322.541,3.487333,3.41,3.388833,3.278833,3.176167,3.126667,3.113333,3.018,2.852,2.962833,2.7295,2.564333,2.396667,2.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,13:30:00,322.562,3.584833,3.504,3.479833,3.396667,3.306667,3.289,3.257333,3.301,3.023333,3.222167,3.021833,2.777167,2.61,2.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,14:00:00,322.583,3.3235,3.259,3.2365,3.118833,3.007667,2.966333,2.9255,2.815167,2.6825,2.587667,2.459833,2.373167,2.193833,1.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,14:30:00,322.604,2.805,2.731,2.680333,2.5705,2.479833,2.440167,2.4095,2.311167,2.228667,2.164667,2.098333,2.08,1.967167,1.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,15:00:00,322.624,2.7585,2.684167,2.6375,2.568333,2.534667,2.516,2.516333,2.439333,2.379167,2.324,2.266833,2.249833,2.149167,2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,15:30:00,322.645,2.963,2.912333,2.910667,2.913,2.928833,2.916833,2.925167,2.86,2.818333,3.080667,2.965667,2.889667,2.6405,2.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,16:00:00,322.666,2.862,2.808,2.7235,2.665667,2.707333,2.718833,2.752,2.9105,2.812,3.247,3.1285,3.143833,2.927333,2.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,16:30:00,322.687,2.603333,2.528833,2.4875,2.441667,2.4535,2.457,2.471333,2.962667,3.058333,3.052,3.013333,3.032333,2.9395,2.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,17:00:00,322.708,2.526,2.437,2.3855,2.3405,2.370333,2.436833,2.389,2.8285,2.979333,2.9995,3.041833,3.074,2.969167,2.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,17:30:00,322.729,2.455167,2.391,2.326333,2.296,2.508667,2.569,2.459,2.915333,3.022333,3.062,3.123667,3.159333,3.128333,2.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,18:00:00,322.749,2.648833,2.586833,2.564,2.543167,2.858167,2.975667,2.8555,3.204333,3.253667,3.254,3.241833,3.233833,3.1395,3.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,18:30:00,322.77,2.7035,2.641,2.6225,2.586167,2.868167,2.981667,3.050333,3.175,3.217667,3.203833,3.189167,3.133333,3.031167,2.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,19:00:00,322.791,2.842833,2.778167,2.739667,2.714167,2.958667,3.051667,3.1365,3.191333,3.219,3.201,3.173167,3.059167,2.909833,2.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,19:30:00,322.812,3.0795,3.026667,3.003167,2.980833,3.096667,3.152,3.101667,3.0875,3.061667,3.0125,2.906667,2.881333,2.727667,2.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,20:00:00,322.833,3.324667,3.270333,3.2505,3.216167,3.201333,3.201833,3.178667,3.124333,3.062,3.0175,2.916167,2.943833,2.741833,2.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,20:30:00,322.854,3.437,3.388333,3.370167,3.336,3.312667,3.31,3.441333,3.258667,3.16,3.218833,3.052333,3.051333,2.81,2.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,21:00:00,322.874,3.5715,3.53,3.509333,3.479,3.462,3.466167,3.479167,3.414667,3.320667,3.364833,3.196167,3.144833,3.019833,2.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,21:30:00,322.895,3.74,3.692167,3.680667,3.649667,3.627,3.636333,3.664667,3.641833,3.476667,3.729167,3.682667,3.304333,3.2425,3.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,22:00:00,322.916,3.796833,3.749333,3.736167,3.698,3.681333,3.6915,3.709667,3.824833,3.5445,3.858,3.904833,3.346,3.656167,3.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,22:30:00,322.937,3.826167,3.783,3.783,3.740667,3.916833,4.042333,3.762333,3.914167,3.877,4.110833,4.029167,3.579833,3.724833,3.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,23:00:00,322.958,3.816833,3.774167,3.777833,3.725167,4.004,4.1205,3.785167,3.932833,4.14,4.117167,4.046833,3.8595,3.829167,3.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2017,23:30:00,322.979,3.839,3.767833,3.781333,3.714167,4.025667,4.174833,3.852167,4.0495,4.1955,4.131667,4.062333,4.006833,3.835333,3.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,00:00:00,323,3.785,3.709833,3.729333,3.663333,3.9545,4.092833,3.8095,4.134333,4.0985,4.03,3.948167,3.883833,3.7135,3.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,00:30:00,323.02,3.879667,3.8095,3.821167,3.775333,4.031667,4.115167,4.083833,4.121167,4.067333,3.988333,3.9015,3.8255,3.645833,3.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,01:00:00,323.041,3.9845,3.907,3.920333,3.931833,4.218167,4.258333,4.276,4.255333,4.208333,4.131667,4.032167,3.955833,3.75,3.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,01:30:00,323.062,4.0415,3.962333,3.986833,4.017167,4.2515,4.307,4.333,4.266,3.995,3.8905,3.724167,3.833333,3.511333,3.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,02:00:00,323.083,4.045667,3.961833,4.003,4.062333,4.351,4.4135,4.452333,4.3955,4.033667,3.927333,3.9755,4.104667,3.4625,3.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,02:30:00,323.104,4.018833,3.927833,3.983167,4.0755,4.363333,4.424,4.461333,4.4325,4.141167,3.9985,4.0915,4.126,3.521167,3.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,03:00:00,323.124,3.971333,3.956333,3.931667,4.039833,4.350833,4.408333,4.442167,4.434167,4.3555,4.085167,4.149,4.144,3.6645,3.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,03:30:00,323.145,3.954667,3.929,3.8695,3.941333,4.035,4.225,3.933,3.793,3.700667,3.551667,3.4005,3.382,3.133833,3.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,04:00:00,323.166,3.926667,3.824667,3.749833,3.784167,3.7695,3.8315,3.679,3.522167,3.466833,3.355167,3.207333,3.126333,2.957667,2.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,04:30:00,323.187,3.836167,3.744,3.6685,3.679667,3.5915,3.579,3.526,3.444667,3.368333,3.279333,3.176833,3.109667,2.965333,2.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,05:00:00,323.208,3.885333,3.811667,3.758833,3.719167,3.6755,3.652833,3.627833,3.563833,3.489,3.407333,3.322833,3.258833,3.1205,3.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,05:30:00,323.229,4.0645,3.966833,3.933167,3.900333,3.875,3.861333,3.840333,3.787,3.705667,3.639667,3.560333,3.498167,3.358333,3.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,06:00:00,323.249,4.2105,4.133667,4.111833,4.080333,4.059167,4.046167,4.029167,3.977833,3.905333,3.835167,3.750667,3.684,3.5605,3.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,06:30:00,323.27,4.239167,4.175,4.157,4.101333,4.053,4.029333,4.002,3.927833,3.826833,3.728833,3.619833,3.538167,3.350167,3.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,07:00:00,323.291,3.650667,3.553667,3.513,3.404167,3.335167,3.305167,3.264,3.179333,3.083833,2.987833,2.877333,2.800833,2.652667,2.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,07:30:00,323.312,3.459333,3.359833,3.304667,3.228,3.1775,3.149,3.1165,3.0345,2.937333,2.868667,2.753667,2.703333,2.564167,2.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,08:00:00,323.333,3.185167,3.097167,3.043833,2.994833,3.025667,3.0295,3.0875,2.998333,2.980333,3.357333,3.166167,3.33,3.370833,3.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,08:30:00,323.354,3.323667,3.277167,3.259667,3.260667,3.2825,3.280833,3.425333,3.270833,3.261333,3.5835,3.2785,3.267,3.248333,3.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,09:00:00,323.374,3.739667,3.679833,3.6905,3.675167,3.5945,3.55,3.656,3.475333,3.422333,3.3415,3.1745,3.100833,2.938833,2.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,09:30:00,323.395,3.937833,3.8635,3.795667,3.6875,3.5755,3.529333,3.619,3.4515,3.332667,3.155333,3.012,2.927333,2.695167,2.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,10:00:00,323.416,3.4455,3.378167,3.3215,3.208167,3.115667,3.069167,3.0975,2.937667,2.859167,2.7355,2.579333,2.5035,2.289333,2.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,10:30:00,323.437,3.189333,3.113167,3.049167,2.967833,2.900667,2.869333,2.886833,2.753333,2.679167,2.5765,2.487,2.418667,2.255833,2.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,11:00:00,323.458,3.4015,3.3305,3.299833,3.252667,3.182333,3.151,3.148333,3.028833,2.929833,2.836167,2.732833,2.664,2.4995,2.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,11:30:00,323.479,3.467667,3.387667,3.342833,3.243667,3.128833,3.076,3.0515,2.948667,2.790167,2.759,2.526833,2.4325,2.247667,2.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,12:00:00,323.499,2.981833,2.867167,2.8205,2.6895,2.5755,2.534667,2.5155,2.582167,2.225833,2.241167,2.116333,2.122667,1.697,1.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,12:30:00,323.52,2.442167,2.298167,2.222333,2.086167,2.197667,2.252833,2.196,2.222,1.9325,2.037167,1.903,1.800167,1.215833,1.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,13:00:00,323.541,2.0545,1.910833,1.846833,1.745833,1.971833,2.013667,1.94,1.937833,1.937667,1.789333,1.644,1.557667,1.112667,1.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,13:30:00,323.562,1.910167,1.776833,1.757667,1.688833,1.7825,1.829833,1.755667,1.654167,1.539,1.388833,1.228167,1.145833,0.905333,0.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,14:00:00,323.583,1.930833,1.826167,1.776667,1.734833,1.687,1.840667,1.532333,1.4615,1.302833,1.270333,1.168833,0.944333,0.713,0.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,14:30:00,323.604,1.828167,1.691333,1.644,1.574333,1.4955,1.59,1.386167,1.336667,1.152833,1.098333,0.950333,0.845167,0.635167,0.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,15:00:00,323.624,1.416833,1.285333,1.238333,1.1485,1.04,1.003,0.946833,0.856833,0.738333,0.623667,0.505667,0.405,0.239,0.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,15:30:00,323.645,1.277167,1.1585,1.100833,1.031167,0.936833,0.9115,0.878833,0.793167,0.685667,0.576,0.470833,0.399,0.2125,0.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,16:00:00,323.666,1.117333,0.994,0.93,0.895167,0.779333,0.745167,0.716333,0.632333,0.529833,0.418333,0.3265,0.237167,0.073167,-0.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,16:30:00,323.687,0.905667,0.778833,0.7505,0.732167,0.591667,0.555833,0.526167,0.439333,0.345667,0.239,0.1355,0.054167,-0.043,-0.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,17:00:00,323.708,0.825833,0.703167,0.663333,0.6725,0.523,0.525833,0.490167,0.443,0.2965,0.235,0.083,0.004167,-0.081833,-0.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,17:30:00,323.729,0.902167,0.779333,0.754667,0.774,0.628833,0.741667,0.7955,0.692667,0.401833,0.480833,0.208,0.097833,-0.0265,-0.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,18:00:00,323.749,0.9225,0.803333,0.773333,0.788333,0.738,0.812167,0.809833,0.777167,0.4115,0.543833,0.3405,0.101667,-0.0205,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,18:30:00,323.77,0.872333,0.721667,0.703,0.698333,0.7345,0.768333,0.744167,0.693833,0.302167,0.299167,0.344167,0.063833,-0.084667,-0.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,19:00:00,323.791,0.6535,0.497667,0.454333,0.476667,0.550167,0.577,0.5585,0.504,0.141167,-0.004,0.175167,0.0665,-0.283167,-0.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,19:30:00,323.812,0.198167,0.0115,0.007,0.015667,0.132333,0.139667,0.149167,0.1025,-0.102333,-0.444333,-0.206333,-0.3505,-0.713,-0.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,20:00:00,323.833,-0.266833,-0.4555,-0.470333,-0.474333,-0.332333,-0.3115,-0.3055,-0.355333,-0.448833,-0.7085,-0.673833,-0.811167,-1.134,-1.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,20:30:00,323.854,-0.744333,-0.909667,-0.790667,-0.9465,-0.797333,-0.757,-0.728,-0.758333,-0.829333,-0.923667,-1.022167,-1.150833,-1.438167,-1.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,21:00:00,323.874,-0.665833,-0.802333,-0.686,-0.828333,-0.7555,-0.738,-0.734333,-0.785833,-0.870167,-0.9795,-1.092833,-1.217833,-1.491833,-1.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,21:30:00,323.895,-0.673667,-0.705833,-0.81,-0.9015,-0.85,-0.8615,-0.885333,-0.963,-1.0675,-1.185,-1.307667,-1.434667,-1.715167,-1.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,22:00:00,323.916,-0.679333,-0.743833,-0.910833,-0.938333,-0.866167,-0.872,-0.889667,-0.961333,-1.0695,-1.184833,-1.317333,-1.4485,-1.735167,-1.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,22:30:00,323.937,-0.926833,-1.086,-1.154167,-1.2165,-1.108833,-1.08,-1.070333,-1.111167,-1.200833,-1.307333,-1.427833,-1.544667,-1.847667,-2.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,23:00:00,323.958,-1.244167,-1.401833,-1.5335,-1.575667,-1.412667,-1.361167,-1.324667,-1.357667,-1.421667,-1.505,-1.608167,-1.706667,-1.971167,-2.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2017,23:30:00,323.979,-1.493167,-1.6175,-1.657333,-1.8185,-1.691,-1.627833,-1.605167,-1.616167,-1.6465,-1.692167,-1.775667,-1.853833,-2.066167,-2.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,00:00:00,324,-1.826833,-1.9085,-1.921,-2.098,-1.998333,-1.933667,-1.886167,-1.866833,-1.8355,-1.825,-1.873167,-1.9195,-2.096167,-2.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,00:30:00,324.02,-1.924833,-2.022333,-2.120333,-2.2545,-2.099167,-2.028167,-1.969667,-1.913167,-1.846,-1.808833,-1.845667,-1.8915,-2.036667,-2.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,01:00:00,324.041,-2.108833,-2.186,-2.249333,-2.421167,-2.270167,-2.1785,-2.112333,-2.059667,-1.965167,-1.9065,-1.867667,-1.858833,-1.915333,-2.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,01:30:00,324.062,-2.309833,-2.374,-2.457667,-2.588833,-2.385833,-2.286667,-2.226833,-2.1975,-2.159667,-2.1225,-2.1145,-2.125,-2.212333,-2.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,02:00:00,324.083,-2.239,-2.337667,-2.418167,-2.570167,-2.447,-2.386833,-2.349,-2.355167,-2.391667,-2.455667,-2.528667,-2.5935,-2.764,-2.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,02:30:00,324.104,-2.431,-2.527833,-2.601667,-2.747833,-2.628167,-2.5565,-2.521,-2.517333,-2.533833,-2.5575,-2.596333,-2.618333,-2.688333,-2.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,03:00:00,324.124,-2.646167,-2.749333,-2.7635,-2.919833,-2.770833,-2.686167,-2.633833,-2.607167,-2.561833,-2.528,-2.4915,-2.464667,-2.448167,-2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,03:30:00,324.145,-2.899,-2.959,-3.070667,-3.176333,-2.990667,-2.9155,-2.8335,-2.766333,-2.695,-2.620833,-2.544167,-2.421333,-2.340667,-2.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,04:00:00,324.166,-3.096,-3.145833,-3.192,-3.276167,-3.05,-2.926167,-2.8385,-2.734333,-2.588167,-2.468333,-2.298333,-2.1335,-2.166667,-2.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,04:30:00,324.187,-3.093833,-3.151667,-3.2075,-3.2435,-2.936167,-2.702167,-2.630667,-2.583333,-2.504833,-2.402667,-2.240167,-2.049,-2.082833,-2.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,05:00:00,324.208,-3.095167,-3.141,-3.165833,-3.171167,-2.8595,-2.716667,-2.603667,-2.4835,-2.296,-2.114667,-1.907167,-1.7515,-1.681167,-1.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,05:30:00,324.229,-3.1095,-3.190333,-3.148,-3.242667,-3.028833,-2.9045,-2.773,-2.599,-2.282333,-1.979,-1.648833,-1.335167,-1.072667,-0.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,06:00:00,324.249,-3.058667,-3.142333,-3.1035,-3.224,-2.9855,-2.839167,-2.6805,-2.338167,-1.867,-1.453167,-1.0555,-0.7505,-0.4545,-0.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,06:30:00,324.27,-2.941667,-2.9985,-3.008333,-3.091333,-2.680167,-2.391167,-2.197333,-1.870667,-1.414333,-1.166667,-0.987667,-0.765333,-0.548833,-0.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,07:00:00,324.291,-2.974833,-3.039833,-3.041833,-3.013667,-2.5635,-2.317,-2.111167,-1.794333,-1.4265,-1.136167,-0.926667,-0.736667,-0.6185,-0.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,07:30:00,324.312,-2.9405,-3.001667,-2.997167,-3.045833,-2.6585,-2.149333,-1.999667,-1.7945,-1.549333,-1.419833,-1.308333,-1.181333,-1.065167,-0.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,08:00:00,324.333,-3.175167,-3.1915,-3.2275,-3.2345,-2.891,-2.450167,-2.1445,-1.952333,-1.794,-1.7225,-1.641167,-1.5095,-1.281,-1.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,08:30:00,324.354,-3.324667,-3.366,-3.473833,-3.478667,-2.989833,-2.325667,-2.0455,-1.8775,-1.820333,-1.810833,-1.7665,-1.622333,-1.236833,-0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,09:00:00,324.374,-3.422833,-3.469,-3.509667,-3.5225,-2.866667,-2.358167,-2.198167,-2.091333,-2.031,-1.9645,-1.843333,-1.640833,-1.389833,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,09:30:00,324.395,-3.095333,-3.168833,-3.2225,-3.284,-2.632333,-2.471333,-2.379333,-2.319667,-2.283167,-2.177167,-1.944167,-1.682667,-1.431167,-1.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,10:00:00,324.416,-2.931667,-3.006167,-3.079667,-2.857,-1.994667,-2.103833,-2.148833,-2.215167,-2.272333,-2.251667,-2.119833,-1.789667,-1.5465,-1.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,10:30:00,324.437,-2.623667,-2.690167,-2.730667,-2.332333,-1.422333,-1.567833,-1.676,-1.798333,-1.9205,-1.985833,-2.051167,-2.0975,-2.013,-1.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,11:00:00,324.458,-2.189833,-2.278,-2.333333,-1.893167,-0.929833,-1.074667,-1.181333,-1.326667,-1.493333,-1.605,-1.733,-1.843333,-1.929333,-1.8175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,11:30:00,324.479,-1.879667,-1.953333,-1.979333,-1.329167,-0.496,-0.638833,-0.739,-0.883167,-1.0585,-1.178667,-1.292667,-1.429,-1.542167,-1.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,12:00:00,324.499,-1.6095,-1.7085,-1.687667,-0.893,0.028,-0.138333,-0.241,-0.385333,-0.561667,-0.707667,-0.831167,-0.984667,-1.214167,-1.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,12:30:00,324.52,-1.290667,-1.384667,-1.309,-0.557667,0.309167,0.143667,0.046833,-0.119667,-0.3065,-0.4515,-0.578333,-0.758,-0.999333,-1.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,13:00:00,324.541,-1.153833,-1.224,-1.153,-0.537,0.278833,0.184833,0.118,-0.006333,-0.15,-0.285333,-0.4145,-0.570833,-0.796667,-0.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,13:30:00,324.562,-0.989333,-1.068,-0.863167,-0.110167,0.559833,0.390333,0.298333,0.1585,0.002333,-0.1505,-0.3,-0.427333,-0.671833,-0.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,14:00:00,324.583,-0.842667,-0.922167,-0.733,0.016667,0.652667,0.5395,0.472333,0.353667,0.205167,0.0535,-0.095167,-0.227167,-0.467167,-0.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,14:30:00,324.604,-0.775333,-0.861833,-0.835333,-0.2495,0.593167,0.528167,0.492333,0.390167,0.268833,0.141333,0.017167,-0.095,-0.252167,-0.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,15:00:00,324.624,-0.945167,-0.989167,-1.018167,-0.863,0.179167,0.355833,0.420667,0.378,0.2775,0.181667,0.084833,0.028167,-0.073,-0.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,15:30:00,324.645,-1.242667,-1.3085,-1.324833,-1.183167,-0.309833,0.1285,0.3495,0.389167,0.311167,0.2195,0.158167,0.084833,-0.008667,-0.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,16:00:00,324.666,-1.627833,-1.678667,-1.745,-1.762333,-0.619833,0.0555,0.206167,0.305833,0.305667,0.236333,0.1305,0.044167,-0.090333,-0.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,16:30:00,324.687,-1.942167,-1.984333,-2.006833,-1.987333,-0.905167,-0.295333,-0.021667,0.078167,0.119667,0.190833,0.136167,0.1085,0.016333,0.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,17:00:00,324.708,-2.116,-2.166833,-2.196,-2.148167,-0.613667,-0.1445,0.001333,0.056833,0.126333,0.200667,0.204833,0.220167,0.1895,0.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,17:30:00,324.729,-2.128167,-2.2025,-2.251333,-2.1855,-0.737667,-0.204833,0.014833,0.184333,0.400167,0.499333,0.588667,0.557667,0.412,0.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,18:00:00,324.749,-2.185333,-2.240333,-2.248333,-2.307833,-1.487833,-0.359833,-0.186167,0.022167,0.370833,0.5415,0.620833,0.612333,0.442,0.6345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,18:30:00,324.77,-2.263167,-2.3255,-2.3345,-2.409,-1.881333,-0.6195,-0.463667,-0.402333,-0.161167,0.234,0.354,0.405667,0.307667,0.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,19:00:00,324.791,-2.324667,-2.381833,-2.4375,-2.462333,-1.797667,-1.067333,-0.7815,-0.591833,-0.341333,0.016,0.208167,0.288667,0.263,0.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,19:30:00,324.812,-2.367167,-2.417833,-2.436333,-2.454833,-1.639833,-1.159167,-0.897833,-0.699833,-0.481167,-0.300833,-0.210667,-0.031667,0.058333,0.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,20:00:00,324.833,-2.299833,-2.376833,-2.424833,-2.350333,-1.8835,-1.586,-1.242667,-0.9195,-0.693,-0.614,-0.531667,-0.319833,-0.076,0.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,20:30:00,324.854,-2.201833,-2.319167,-2.3015,-2.120167,-1.988167,-1.844,-1.6015,-1.0845,-0.900167,-0.8705,-0.809,-0.586333,-0.071167,0.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,21:00:00,324.874,-2.233,-2.316,-2.392167,-2.389667,-2.192333,-1.9615,-1.685833,-1.419,-0.999,-0.785667,-0.7475,-0.727,-0.465,-0.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,21:30:00,324.895,-2.26,-2.365,-2.405,-2.344667,-2.252167,-2.162,-2,-1.8205,-1.4515,-0.749,-0.569833,-0.516333,-0.110667,0.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,22:00:00,324.916,-2.282,-2.3745,-2.3995,-2.443,-2.473167,-2.473667,-2.423833,-2.196167,-1.974333,-1.383667,-0.7805,-0.537333,-0.468,-0.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,22:30:00,324.937,-2.339167,-2.423833,-2.453333,-2.480833,-2.4625,-2.423,-2.3185,-2.189833,-2.028333,-1.249667,-0.5855,-0.3505,-0.211333,0.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,23:00:00,324.958,-2.36,-2.4625,-2.527,-2.552833,-2.564333,-2.543333,-2.472167,-2.388833,-2.2835,-1.553833,-0.761833,-0.4535,-0.2725,-0.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2017,23:30:00,324.979,-2.361,-2.5005,-2.568333,-2.587167,-2.597833,-2.582,-2.522667,-2.3845,-1.764167,-0.6865,-0.376833,-0.223667,0.3215,1.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,00:00:00,325,-2.290333,-2.396,-2.482,-2.547667,-2.608333,-2.614333,-2.5915,-2.4765,-1.959667,-0.556167,-0.0915,0.530667,1.514667,1.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,00:30:00,325.02,-2.284833,-2.398333,-2.433167,-2.5095,-2.572,-2.589833,-2.578667,-2.492833,-2.136333,-0.628833,-0.048667,0.666833,1.482167,1.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,01:00:00,325.041,-2.256,-2.352333,-2.465167,-2.543,-2.597167,-2.607833,-2.5975,-2.549333,-2.3875,-1.537833,-0.352333,0.235833,1.076333,1.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,01:30:00,325.062,-2.391,-2.477833,-2.534667,-2.629667,-2.689667,-2.691167,-2.6325,-2.4935,-2.339833,-1.642,-0.329333,0.3545,0.682167,1.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,02:00:00,325.083,-2.591833,-2.693,-2.761833,-2.789667,-2.798833,-2.7665,-2.630833,-2.4455,-2.2945,-1.608833,-0.4705,0.131,0.5,0.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,02:30:00,325.104,-2.842667,-2.945333,-3.072833,-3.108333,-3.097167,-3.034667,-2.867333,-2.590833,-2.290667,-0.783667,-0.001833,0.366667,0.982667,1.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,03:00:00,325.124,-3.061667,-3.187333,-3.315833,-3.417,-3.4595,-3.460833,-3.429333,-3.2765,-2.721833,-1.7105,-0.272667,0.289333,1.126667,1.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,03:30:00,325.145,-3.33,-3.474833,-3.631833,-3.761833,-3.825333,-3.850167,-3.8365,-3.713667,-2.839833,-1.191667,-0.0245,0.633667,1.361,1.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,04:00:00,325.166,-3.660833,-3.759333,-3.869167,-4.003667,-4.095833,-4.141667,-4.168,-4.194667,-4.024833,-3.233167,-2.156833,-0.697,0.616833,1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,04:30:00,325.187,-3.791667,-3.9235,-3.988833,-4.135167,-4.238,-4.291333,-4.315667,-4.324667,-4.188167,-3.748167,-2.233833,-0.107333,0.929167,1.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,05:00:00,325.208,-4.074333,-4.179,-4.289167,-4.382167,-4.447,-4.4825,-4.515167,-4.583167,-4.56,-4.165833,-2.836167,-1.322667,0.696333,1.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,05:30:00,325.229,-4.268167,-4.366667,-4.4435,-4.578667,-4.662167,-4.711667,-4.7455,-4.815,-4.826667,-4.694333,-3.940667,-0.825333,0.7445,1.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,06:00:00,325.249,-4.1245,-4.238333,-4.321833,-4.431,-4.573167,-4.666667,-4.725,-4.820167,-4.8685,-4.489333,-1.871333,0.202667,0.908,1.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,06:30:00,325.27,-4.161167,-4.2715,-4.386,-4.523,-4.622,-4.682,-4.734833,-4.824,-4.838667,-4.319167,-1.927333,0.7025,1.050333,1.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,07:00:00,325.291,-4.097833,-4.204333,-4.409333,-4.534833,-4.6265,-4.686,-4.739667,-4.835833,-4.910333,-4.891333,-3.999333,-1.011167,1.071,1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,07:30:00,325.312,-3.996333,-4.093833,-4.227833,-4.3665,-4.472833,-4.5555,-4.627,-4.754333,-4.880167,-4.932167,-4.416667,-1.062167,1.184167,1.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,08:00:00,325.333,-3.893,-3.984833,-4.1055,-4.223,-4.337333,-4.417167,-4.49,-4.606167,-4.708167,-4.765833,-4.498833,-2.513667,0.769833,1.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,08:30:00,325.354,-3.619833,-3.691667,-3.807667,-3.9355,-4.0465,-4.131833,-4.213333,-4.348833,-4.486167,-4.601,-4.628,-4.072833,0.511,1.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,09:00:00,325.374,-3.322833,-3.419333,-3.557833,-3.654,-3.7555,-3.826,-3.8975,-4.034,-4.179167,-4.301167,-4.385333,-4.213333,-0.568333,1.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,09:30:00,325.395,-3.083,-3.157,-3.208,-3.309333,-3.407167,-3.481333,-3.5755,-3.736833,-3.920667,-4.072833,-4.189333,-4.216,-1.7815,0.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,10:00:00,325.416,-2.8305,-2.928667,-2.997833,-3.088167,-3.174833,-3.250833,-3.333333,-3.471,-3.622667,-3.742333,-3.863667,-3.929333,-2.782333,0.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,10:30:00,325.437,-2.603,-2.683333,-2.730833,-2.807,-2.905167,-2.983167,-3.0555,-3.194833,-3.354167,-3.485833,-3.601333,-3.705667,-3.504,0.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,11:00:00,325.458,-2.367833,-2.464,-2.514333,-2.600667,-2.710167,-2.8085,-2.894667,-3.0575,-3.238167,-3.376,-3.492,-3.595,-2.784667,0.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,11:30:00,325.479,-2.224333,-2.302667,-2.4,-2.477167,-2.579667,-2.672,-2.763333,-2.9215,-3.1125,-3.247,-3.3645,-3.463,-2.979667,0.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,12:00:00,325.499,-2.092833,-2.1855,-2.233333,-2.2995,-2.385333,-2.462333,-2.528,-2.681,-2.854167,-2.990667,-3.097167,-3.187333,-3.2755,-1.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,12:30:00,325.52,-1.8185,-1.901333,-1.940833,-2.008167,-2.094333,-2.183667,-2.265833,-2.425167,-2.607,-2.749833,-2.859667,-2.961,-3.015667,-1.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,13:00:00,325.541,-1.789,-1.883667,-1.897833,-1.964667,-2.047667,-2.121,-2.202,-2.354,-2.533667,-2.673167,-2.754833,-2.837333,-2.878,-1.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,13:30:00,325.562,-1.732,-1.8195,-1.8375,-1.907,-2.001,-2.0885,-2.179,-2.331833,-2.500833,-2.611333,-2.7015,-2.731333,-2.541667,-0.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,14:00:00,325.583,-1.691333,-1.766,-1.8245,-1.902333,-1.989667,-2.0685,-2.1445,-2.299167,-2.463,-2.589,-2.679,-2.732167,-2.644167,-0.5435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,14:30:00,325.604,-1.655333,-1.759833,-1.841833,-1.911,-1.990167,-2.062167,-2.1345,-2.2725,-2.439667,-2.5785,-2.665667,-2.731333,-2.485167,-0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,15:00:00,325.624,-1.742,-1.843667,-1.883333,-1.951667,-2.022333,-2.087167,-2.158333,-2.287667,-2.442333,-2.574,-2.672,-2.761667,-2.706,-1.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,15:30:00,325.645,-1.778667,-1.871,-1.911167,-1.98,-2.056833,-2.127667,-2.197167,-2.333,-2.495167,-2.634167,-2.734333,-2.8055,-2.854833,-1.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,16:00:00,325.666,-1.911333,-2.012167,-2.059167,-2.116833,-2.1805,-2.247333,-2.318833,-2.453333,-2.6135,-2.753167,-2.8645,-2.9355,-3.022,-2.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,16:30:00,325.687,-2.058,-2.146,-2.199667,-2.285833,-2.372167,-2.4465,-2.518,-2.654833,-2.81,-2.933667,-3.036333,-3.0875,-3.100833,-2.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,17:00:00,325.708,-2.1245,-2.204167,-2.260333,-2.362667,-2.4595,-2.5215,-2.583667,-2.679,-2.788167,-2.889833,-2.941,-2.960833,-2.5825,0.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,17:30:00,325.729,-2.174333,-2.2395,-2.285833,-2.380167,-2.461667,-2.500833,-2.534,-2.583667,-2.6655,-2.744333,-2.795667,-2.779333,-2.084667,0.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,18:00:00,325.749,-2.302,-2.370167,-2.386333,-2.4545,-2.482333,-2.496,-2.511667,-2.567167,-2.65,-2.728,-2.783,-2.852,-2.963333,-2.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,18:30:00,325.77,-2.196,-2.2745,-2.3075,-2.381333,-2.435333,-2.474833,-2.513,-2.5875,-2.677333,-2.769167,-2.851167,-2.926667,-3.043667,-2.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,19:00:00,325.791,-2.258167,-2.354167,-2.377833,-2.448667,-2.511,-2.556167,-2.599833,-2.691167,-2.798667,-2.8685,-2.936167,-3.005667,-3.106833,-2.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,19:30:00,325.812,-2.306167,-2.417833,-2.4425,-2.489667,-2.512667,-2.526333,-2.547333,-2.603667,-2.6745,-2.7765,-2.845,-2.879667,-2.887333,-2.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,20:00:00,325.833,-2.366667,-2.4585,-2.497,-2.549833,-2.592667,-2.6155,-2.637667,-2.706167,-2.797833,-2.925167,-3.008833,-3.074,-3.182667,-3.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,20:30:00,325.854,-2.238833,-2.323,-2.391333,-2.447833,-2.478333,-2.531,-2.558167,-2.635667,-2.698,-2.729667,-2.7945,-2.857667,-2.996167,-3.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,21:00:00,325.874,-1.966333,-2.071833,-2.148,-2.183333,-2.195833,-2.222167,-2.240167,-2.288167,-2.334833,-2.368167,-2.436333,-2.4935,-2.611333,-2.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,21:30:00,325.895,-1.743167,-1.831667,-1.899667,-1.9285,-1.937333,-1.956,-1.9695,-2.014,-2.085333,-2.14,-2.221667,-2.293333,-2.436333,-2.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,22:00:00,325.916,-1.601333,-1.689833,-1.744833,-1.778833,-1.801667,-1.832667,-1.8545,-1.915667,-1.996333,-2.0635,-2.1565,-2.236333,-2.390667,-2.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,22:30:00,325.937,-1.494667,-1.5755,-1.625,-1.657333,-1.676,-1.698167,-1.721167,-1.78,-1.8565,-1.923,-2.018,-2.1035,-2.247333,-2.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,23:00:00,325.958,-1.334333,-1.412,-1.467833,-1.4905,-1.5165,-1.533333,-1.559333,-1.623,-1.704,-1.775833,-1.862333,-1.951667,-2.081333,-2.201333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2017,23:30:00,325.979,-1.262833,-1.353167,-1.395,-1.434333,-1.489,-1.516833,-1.557167,-1.638833,-1.735333,-1.814,-1.895833,-1.972667,-2.110333,-2.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,00:00:00,326,-1.3885,-1.486,-1.542833,-1.611333,-1.6955,-1.739333,-1.792333,-1.888833,-1.996167,-2.078167,-2.159833,-2.225167,-2.324833,-2.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,00:30:00,326.02,-1.6145,-1.7045,-1.781333,-1.851,-1.936167,-1.988167,-2.046833,-2.153,-2.262667,-2.344167,-2.415333,-2.462833,-2.516833,-2.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,01:00:00,326.041,-1.6875,-1.784833,-1.828,-1.891667,-1.974833,-2.026,-2.0855,-2.178167,-2.2695,-2.338833,-2.407,-2.4525,-2.520333,-2.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,01:30:00,326.062,-1.647167,-1.762167,-1.7995,-1.845667,-1.901,-1.9335,-1.984333,-2.0595,-2.1325,-2.193,-2.257167,-2.2925,-2.3545,-2.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,02:00:00,326.083,-1.501667,-1.598833,-1.623833,-1.655333,-1.689667,-1.7015,-1.7425,-1.8005,-1.840167,-1.882333,-1.929833,-1.964833,-1.984833,-1.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,02:30:00,326.104,-1.279333,-1.373,-1.3715,-1.3925,-1.416,-1.424167,-1.453667,-1.510167,-1.547667,-1.592667,-1.6295,-1.647333,-1.658167,-1.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,03:00:00,326.124,-1.014167,-1.093833,-1.083833,-1.111167,-1.1345,-1.148667,-1.1725,-1.244,-1.2915,-1.3315,-1.361833,-1.365333,-1.357667,-1.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,03:30:00,326.145,-0.8075,-0.864333,-0.854667,-0.875,-0.8955,-0.909,-0.923833,-0.9945,-1.04,-1.073,-1.116,-1.103333,-1.103333,-0.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,04:00:00,326.166,-0.5295,-0.564833,-0.547,-0.554333,-0.556,-0.556833,-0.5585,-0.622,-0.675833,-0.712833,-0.735333,-0.748333,-0.7545,-0.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,04:30:00,326.187,-0.111667,-0.1385,-0.088167,-0.063,-0.0635,-0.0575,-0.050333,-0.092,-0.1785,-0.222333,-0.239167,-0.2555,-0.280167,-0.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,05:00:00,326.208,0.041333,0.001667,0.096167,0.124333,0.1165,0.1295,0.145,0.150167,0.146167,0.0885,0.023333,0.029667,-0.0135,0.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,05:30:00,326.229,0.114167,0.0815,0.212667,0.255333,0.330667,0.381333,0.425833,0.481,0.552333,0.566333,0.547667,0.534833,0.507833,0.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,06:00:00,326.249,0.2985,0.2795,0.350333,0.421833,0.505833,0.561,0.597333,0.624667,0.657833,0.639,0.583333,0.540667,0.453833,0.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,06:30:00,326.27,0.385833,0.387667,0.437333,0.444667,0.484833,0.515,0.538833,0.535667,0.547833,0.513333,0.452167,0.400167,0.29,0.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,07:00:00,326.291,0.426667,0.428833,0.429833,0.443,0.479167,0.5095,0.527833,0.512,0.491833,0.459167,0.397833,0.354667,0.239,0.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,07:30:00,326.312,0.3175,0.337167,0.386667,0.384,0.401333,0.417667,0.4295,0.4105,0.385167,0.3475,0.295833,0.249833,0.171,0.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,08:00:00,326.333,0.487833,0.512167,0.513333,0.51,0.520667,0.529667,0.536167,0.515333,0.485667,0.427667,0.358333,0.296667,0.1925,0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,08:30:00,326.354,0.648667,0.701333,0.701,0.692333,0.6945,0.699167,0.701167,0.672833,0.636,0.575167,0.493,0.425667,0.306,0.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,09:00:00,326.374,0.849833,0.925,0.907167,0.908833,0.919,0.919333,0.916333,0.8895,0.855,0.800667,0.7265,0.661167,0.535167,0.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,09:30:00,326.395,1.153667,1.244333,1.256,1.2585,1.262167,1.2645,1.2655,1.237333,1.1985,1.145833,1.079833,1.024667,0.919833,0.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,10:00:00,326.416,1.495167,1.699667,1.691833,1.7175,1.726833,1.729333,1.727167,1.712333,1.687333,1.647833,1.5795,1.5565,1.478667,1.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,10:30:00,326.437,1.807333,2.201167,2.248833,2.3005,2.316833,2.332833,2.335333,2.326,2.2975,2.265,2.2185,2.1825,2.113667,2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,11:00:00,326.458,2.453,2.770667,2.799333,2.826667,2.8295,2.8275,2.8235,2.807,2.787667,2.7475,2.694667,2.6445,2.5685,2.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,11:30:00,326.479,2.516,3.025333,3.1525,3.194833,3.189167,3.190167,3.189,3.1645,3.125,3.078667,3.025,2.965,2.879333,2.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,12:00:00,326.499,2.278167,3.203167,3.386333,3.484,3.510833,3.513167,3.508833,3.491833,3.4615,3.425833,3.387833,3.356833,3.3115,3.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,12:30:00,326.52,2.216833,3.180833,3.7215,3.863,3.912167,3.916333,3.919833,3.900833,3.886167,3.8655,3.850833,3.857833,3.903333,4.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,13:00:00,326.541,2.4395,3.492833,4.086333,4.283833,4.330833,4.3375,4.342333,4.326667,4.309,4.302,4.3245,4.392667,4.527167,4.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,13:30:00,326.562,2.34,3.2805,4.154167,4.502333,4.589333,4.613333,4.634,4.667167,4.771667,4.917833,5.126167,5.345167,5.545333,5.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,14:00:00,326.583,2.6,3.632,4.601167,4.9715,5.0935,5.126667,5.170667,5.247,5.423333,5.665333,5.885333,6.075,6.2445,6.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,14:30:00,326.604,3.105833,4.133833,4.991333,5.474,5.631,5.695833,5.787167,6.0225,6.329,6.549833,6.707667,6.8405,6.999167,7.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,15:00:00,326.624,3.674667,5.012333,5.974667,6.340833,6.431333,6.495833,6.583,6.805833,7.097,7.258833,7.369167,7.4805,7.636833,7.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,15:30:00,326.645,4.547833,6.348167,6.808167,7.0675,7.133333,7.176333,7.226833,7.3475,7.508333,7.6085,7.698,7.7635,7.834167,7.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,16:00:00,326.666,5.255,7.077833,7.355833,7.561167,7.6215,7.659833,7.692333,7.744333,7.852167,7.934833,7.964667,7.9965,8.0095,8.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,16:30:00,326.687,5.792,7.534333,7.818833,8.068,8.176333,8.211667,8.238333,8.255,8.266667,8.265,8.245,8.228333,8.158333,8.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,17:00:00,326.708,7.263833,8.163,8.256667,8.403333,8.44,8.463333,8.48,8.491667,8.475,8.455,8.415,8.383333,8.296667,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,17:30:00,326.729,7.714333,8.361667,8.413333,8.52,8.546667,8.558333,8.565,8.548333,8.525,8.486667,8.436667,8.405,8.295,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,18:00:00,326.749,8.020833,8.416667,8.401667,8.513333,8.548333,8.563333,8.571667,8.55,8.525,8.475,8.416667,8.366667,8.263333,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,18:30:00,326.77,8.305,8.503333,8.485,8.568333,8.583333,8.588333,8.586667,8.563333,8.531667,8.48,8.43,8.38,8.261667,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,19:00:00,326.791,8.246667,8.49,8.463333,8.568333,8.591667,8.6,8.596667,8.571667,8.54,8.488333,8.431667,8.366667,8.238333,8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,19:30:00,326.812,8.368333,8.511667,8.55,8.613333,8.611667,8.61,8.603333,8.571667,8.526667,8.468333,8.403333,8.338333,8.226667,8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,20:00:00,326.833,8.435,8.551667,8.543333,8.593333,8.61,8.61,8.603333,8.571667,8.53,8.47,8.4,8.348333,8.22,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,20:30:00,326.854,8.525,8.611667,8.591667,8.626667,8.638333,8.635,8.626667,8.59,8.553333,8.488333,8.416667,8.365,8.246667,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,21:00:00,326.874,8.518333,8.588333,8.59,8.625,8.613333,8.606667,8.603333,8.555,8.506667,8.44,8.383333,8.315,8.196667,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,21:30:00,326.895,8.473333,8.521667,8.505,8.54,8.545,8.543333,8.528333,8.488333,8.43,8.381667,8.306667,8.246667,8.12,7.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,22:00:00,326.916,8.385,8.406667,8.401667,8.416667,8.401667,8.413333,8.456667,8.368333,8.275,8.28,8.121667,8.064167,7.935167,7.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,22:30:00,326.937,8.163333,8.181667,8.181667,8.183333,8.228333,8.223333,8.266667,8.171667,8.0325,8.0615,7.870167,7.8405,7.677833,7.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,23:00:00,326.958,7.967167,7.970333,7.949333,7.959333,8.095,8.078333,8.116667,8.055,7.976333,7.916833,7.669667,7.719,7.491667,7.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2017,23:30:00,326.979,7.797667,7.795833,7.791167,7.791833,7.987167,8.020833,8.013167,7.972667,7.929333,7.839333,7.670833,7.699167,7.351333,7.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,00:00:00,327,7.5915,7.585333,7.5805,7.575167,7.763167,7.795667,7.789833,7.775833,7.742667,7.635,7.554667,7.487333,7.1205,6.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,00:30:00,327.02,7.4185,7.4055,7.396833,7.437,7.5895,7.6375,7.668667,7.663,7.630833,7.506833,7.418,7.376,7.0615,6.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,01:00:00,327.041,7.113667,7.094833,7.079,7.1585,7.306333,7.359833,7.432,7.430333,7.412333,7.336,7.257667,7.211,6.991,6.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,01:30:00,327.062,6.716333,6.700333,6.677833,6.764167,6.902667,6.974333,7.028833,7.055667,7.062833,7.011167,6.9645,6.930167,6.8105,6.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,02:00:00,327.083,6.448667,6.4345,6.400167,6.505,6.619667,6.725667,6.775333,6.8035,6.819167,6.789667,6.746833,6.691667,6.561167,6.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,02:30:00,327.104,6.249667,6.229667,6.223167,6.396833,6.618333,6.710333,6.772333,6.810333,6.844667,6.843333,6.818167,6.771667,6.651333,6.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,03:00:00,327.124,6.156,6.179667,6.120333,6.36,6.633167,6.708167,6.774833,6.8245,6.8755,6.856,6.807833,6.767,6.6245,6.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,03:30:00,327.145,6.09,6.170667,5.9985,6.214,6.510667,6.582,6.653833,6.701833,6.7595,6.742,6.722833,6.6715,6.554,6.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,04:00:00,327.166,6.036833,6.103,5.913167,6.1715,6.494167,6.564833,6.629833,6.688,6.725667,6.701667,6.667833,6.6405,6.517333,6.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,04:30:00,327.187,6.154833,6.066667,5.758333,6.026833,6.363833,6.4665,6.5485,6.602833,6.656167,6.651167,6.636,6.606333,6.472667,6.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,05:00:00,327.208,6.071167,6.019333,5.671333,6.083833,6.340667,6.425667,6.505667,6.570667,6.643833,6.647,6.649167,6.6085,6.521333,6.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,05:30:00,327.229,6.007167,5.941833,5.567833,6.0615,6.277833,6.3615,6.432833,6.511,6.612833,6.649,6.665667,6.633333,6.582167,6.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,06:00:00,327.249,5.994667,5.941333,5.461333,5.937333,6.160333,6.244833,6.332833,6.418333,6.508,6.5565,6.554667,6.530833,6.458,6.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,06:30:00,327.27,6.050667,6.025,5.475333,5.979667,6.227,6.318333,6.386,6.478,6.578167,6.6035,6.593,6.580667,6.504333,6.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,07:00:00,327.291,6.009833,5.986667,5.5765,6.038333,6.264333,6.348667,6.417667,6.481333,6.565667,6.593667,6.599167,6.579333,6.5475,6.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,07:30:00,327.312,5.968167,5.935833,5.625833,6.058833,6.2355,6.308667,6.3595,6.4235,6.506,6.528333,6.563167,6.562833,6.564167,6.6255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,08:00:00,327.333,5.931833,5.9095,5.572833,6.009667,6.176167,6.259833,6.314833,6.377,6.468167,6.526,6.536167,6.550333,6.534,6.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,08:30:00,327.354,6.063,6.046,5.6895,6.160667,6.340333,6.413667,6.4695,6.535,6.6175,6.646167,6.650833,6.634667,6.616167,6.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,09:00:00,327.374,6.316167,6.319,5.913667,6.371333,6.535833,6.605667,6.654167,6.698833,6.767,6.773667,6.765333,6.762667,6.723833,6.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,09:30:00,327.395,6.583333,6.597833,6.192,6.7055,6.839833,6.881667,6.9245,6.969833,7.0335,7.048333,7.042,7.011333,6.958667,6.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,10:00:00,327.416,6.929833,6.968,6.686167,7.102833,7.238,7.291167,7.336833,7.358167,7.382167,7.370833,7.317667,7.285167,7.212167,7.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,10:30:00,327.437,7.186667,7.2295,7.0045,7.295,7.427833,7.472833,7.504167,7.5265,7.549167,7.517,7.465167,7.417833,7.3145,7.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,11:00:00,327.458,7.285167,7.382667,7.363167,7.593667,7.694167,7.715333,7.743667,7.745833,7.7505,7.698333,7.616333,7.5435,7.3975,7.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,11:30:00,327.479,7.655,7.736167,7.5965,7.84,7.947,7.9695,7.9875,7.997833,7.978167,7.92,7.843167,7.747167,7.578833,7.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,12:00:00,327.499,7.667,7.864833,7.866,8.090833,8.195,8.225,8.255,8.246667,8.228333,8.165,8.061667,7.993,7.810333,7.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,12:30:00,327.52,7.792333,8.002667,8.042833,8.305,8.403333,8.425,8.435,8.416667,8.396667,8.325,8.246667,8.183667,8.0635,7.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,13:00:00,327.541,7.976,8.201667,8.225,8.465,8.565,8.581667,8.611667,8.605,8.591667,8.536667,8.453333,8.4,8.291667,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,13:30:00,327.562,8.44,8.57,8.5,8.745,8.833333,8.855,8.87,8.866667,8.836667,8.768333,8.685,8.596667,8.403333,8.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,14:00:00,327.583,8.515,8.621667,8.515,8.701667,8.763333,8.766667,8.768333,8.743333,8.686667,8.595,8.495,8.4,8.213333,8.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,14:30:00,327.604,8.288333,8.423333,8.291667,8.481667,8.566667,8.575,8.585,8.563333,8.513333,8.44,8.358333,8.263333,8.078333,7.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,15:00:00,327.624,8.521667,8.63,8.55,8.728333,8.81,8.821667,8.833333,8.815,8.776667,8.696667,8.608333,8.515,8.321667,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,15:30:00,327.645,8.655,8.768333,8.68,8.825,8.921667,8.936667,8.941667,8.931667,8.886667,8.801667,8.71,8.613333,8.415,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,16:00:00,327.666,8.186833,8.178667,8.050833,8.072667,8.127,8.218,8.077667,8.1955,8.058,8.118167,7.9335,7.8655,7.631,7.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,16:30:00,327.687,7.887833,7.795667,7.739167,7.515167,7.3965,7.389833,7.395,7.403333,7.2385,7.196667,7.111667,7.098333,6.945667,6.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,17:00:00,327.708,7.957333,7.802333,7.811833,7.628833,7.564833,7.5595,7.559,7.498167,7.438167,7.378833,7.339667,7.314167,7.1585,7.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,17:30:00,327.729,8.271667,7.998,8.058167,7.890833,7.8505,7.844833,7.839833,7.973,7.744333,7.882667,7.772,7.945667,7.609667,7.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,18:00:00,327.749,8.585,8.271667,8.295,8.206667,8.31,8.545,8.116167,8.533333,8.693333,8.855,8.791667,8.76,8.575,8.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,18:30:00,327.77,8.656667,8.406667,8.423333,8.33,8.708333,8.841667,8.791667,8.983333,9.055,9.026667,9,8.92,8.778333,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,19:00:00,327.791,8.793333,8.631667,8.588333,8.565,8.873333,8.936667,8.96,8.971667,8.988333,8.95,8.883333,8.836667,8.686667,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,19:30:00,327.812,8.948333,8.931667,8.778333,8.85,9.03,9.068333,9.086667,9.093333,9.093333,9.043333,8.975,8.911667,8.766667,8.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,20:00:00,327.833,9.175,9.183333,9.01,9.101667,9.233333,9.258333,9.26,9.238333,9.201667,9.13,9.056667,8.973333,8.803333,8.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,20:30:00,327.854,9.141667,9.17,9.028333,9.073333,9.175,9.193333,9.195,9.185,9.133333,9.038333,8.936667,8.885,8.721667,8.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,21:00:00,327.874,8.995,8.985,8.898333,8.88,8.791667,8.756667,8.661667,8.606667,8.515,8.436667,8.333333,8.285333,8.128333,7.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,21:30:00,327.895,8.523333,8.453333,8.443333,8.311667,8.255,8.225,8.196667,8.128833,8.030333,8.031167,7.869167,7.772,7.623667,7.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,22:00:00,327.916,7.8395,7.754833,7.694333,7.5585,7.568833,7.638333,7.8095,7.667,7.401667,7.837667,7.672167,7.5535,7.056333,6.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,22:30:00,327.937,6.523833,6.3655,6.272833,6.095833,6.394333,6.730667,6.732167,6.669667,6.6285,7.211167,7.160833,7.134833,6.7085,6.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,23:00:00,327.958,5.923833,5.792333,5.627167,5.4575,6.074167,6.296333,6.322167,6.616667,6.605667,6.819667,6.826333,6.752,6.704667,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2017,23:30:00,327.979,5.546167,5.519333,5.262333,5.103333,5.82,6.02,6.173,6.392833,6.589667,6.664667,6.6955,6.702833,6.589833,6.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,00:00:00,328,5.32,5.329833,5.066333,4.934,5.6675,5.870833,6.0505,6.261833,6.4175,6.485167,6.474167,6.460333,6.346167,6.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,00:30:00,328.02,5.238833,5.243833,4.958667,4.841833,5.511667,5.671,5.8195,5.988167,6.146333,6.188,6.1905,6.169667,6.039667,5.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,01:00:00,328.041,5.252333,5.2685,5.063833,4.996167,5.485667,5.591833,5.681833,5.794667,5.911833,5.9505,5.956,5.914833,5.789333,5.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,01:30:00,328.062,5.674167,5.678333,5.474,5.3765,5.743667,5.832333,5.903,5.957333,5.996333,5.965667,5.902333,5.864333,5.6925,5.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,02:00:00,328.083,5.724333,5.707333,5.500333,5.356833,5.811167,5.896333,5.957,5.993333,6.022167,5.988,5.928333,5.8665,5.6945,5.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,02:30:00,328.104,5.900333,5.885167,5.6715,5.712,5.949333,5.996,6.03,6.059,6.046667,5.984,5.9125,5.855333,5.679667,5.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,03:00:00,328.124,6.043833,6.0395,5.856833,5.931,6.114333,6.150333,6.181667,6.186,6.163833,6.099,6.016,5.940167,5.744833,5.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,03:30:00,328.145,5.8715,5.881167,5.6905,5.744333,5.940333,5.994833,6.035167,6.061833,6.081333,6.033667,5.964167,5.9035,5.715333,5.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,04:00:00,328.166,6.009,6.015333,5.867333,5.920667,6.0675,6.098167,6.124333,6.127,6.115833,6.0355,5.958167,5.871833,5.6965,5.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,04:30:00,328.187,6.041333,6.0435,5.885,5.929833,6.063167,6.092333,6.107333,6.099833,6.067167,5.9955,5.911833,5.824167,5.648167,5.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,05:00:00,328.208,5.966667,5.977,5.860667,5.896167,6.031167,6.052167,6.065167,6.05,6.028333,5.961,5.888167,5.803333,5.616,5.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,05:30:00,328.229,6.002667,6.016667,5.883833,5.9295,6.046833,6.075833,6.097833,6.093,6.061167,5.986333,5.890833,5.816833,5.617833,5.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,06:00:00,328.249,6.128333,6.143333,6.0625,6.069167,6.164,6.174667,6.182833,6.154,6.106167,6.023333,5.931,5.841,5.6375,5.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,06:30:00,328.27,6.267833,6.270833,6.151,6.178167,6.2575,6.262833,6.264833,6.228,6.165333,6.070167,5.966833,5.882333,5.690167,5.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,07:00:00,328.291,6.193167,6.203167,6.078667,6.0975,6.215333,6.233333,6.248667,6.2385,6.204,6.1275,6.040333,5.963167,5.781333,5.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,07:30:00,328.312,6.1555,6.18,6.020833,6.028167,6.163833,6.196167,6.211833,6.2065,6.185167,6.121,6.036667,5.967167,5.821333,5.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,08:00:00,328.333,6.026333,6.044167,5.9395,5.966333,6.0635,6.088333,6.116167,6.118333,6.1075,6.070333,6.025667,5.988333,5.821333,5.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,08:30:00,328.354,5.987333,6.006333,5.898333,5.924167,6.036667,6.0655,6.082333,6.086167,6.0715,6.033,5.9835,5.950167,5.865833,5.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,09:00:00,328.374,5.905833,5.920333,5.828167,5.836833,5.8965,5.892667,5.9005,5.866667,5.8285,5.771,5.714667,5.654667,5.481333,5.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,09:30:00,328.395,5.9475,5.9475,5.893833,5.896833,5.906833,5.886,5.866833,5.814167,5.7465,5.662833,5.565333,5.498,5.3235,5.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,10:00:00,328.416,6.133667,6.131167,6.060333,6.067333,6.055333,6.027167,5.997167,5.918833,5.833333,5.739167,5.635,5.540833,5.3635,5.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,10:30:00,328.437,6.294667,6.294,6.230167,6.223,6.194667,6.157667,6.1195,6.034,5.931667,5.817833,5.717667,5.599333,5.397167,5.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,11:00:00,328.458,6.348167,6.3395,6.276667,6.261333,6.247333,6.213667,6.1805,6.103667,5.995833,5.870833,5.729167,5.625167,5.3925,5.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,11:30:00,328.479,6.202667,6.182,6.120833,6.082333,6.0835,6.078667,6.008667,5.972833,5.832667,5.762167,5.566167,5.445167,5.239833,5.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,12:00:00,328.499,6.001167,5.967833,5.930667,5.799167,5.733167,5.638833,5.559333,5.469667,5.336333,5.241667,5.062,4.9525,4.73,4.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,12:30:00,328.52,5.8055,5.728667,5.721167,5.561833,5.469833,5.411833,5.362167,5.249833,5.129167,5.0305,4.963833,4.914,4.827167,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,13:00:00,328.541,5.839333,5.763,5.753,5.626167,5.523167,5.461,5.400667,5.294833,5.176333,5.075167,4.985167,4.9365,4.825,4.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,13:30:00,328.562,5.9795,5.911333,5.923167,5.833167,5.732667,5.674833,5.65,5.523667,5.399,5.288667,5.170333,5.104333,4.871833,4.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,14:00:00,328.583,5.9265,5.842,5.874,5.7455,5.629167,5.555167,5.610333,5.3935,5.207167,5.068,4.924167,4.912833,4.6205,4.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,14:30:00,328.604,5.491667,5.386167,5.374333,5.206,5.234333,5.178667,5.1805,4.977333,4.729167,4.671833,4.582167,4.688833,4.424,4.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,15:00:00,328.624,5.288833,5.184667,5.149,5.0305,5.098667,5.102,5.038167,4.914167,4.774667,4.769333,4.683833,4.656167,4.546167,4.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,15:30:00,328.645,5.216,5.113667,5.073,4.991,5.0545,5.062167,5.020667,4.945667,4.864,4.873667,4.789833,4.764333,4.678167,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,16:00:00,328.666,5.181833,5.100333,5.0765,5.002,5.064167,5.0585,5.014,4.913167,4.799667,4.823667,4.711667,4.6555,4.487167,4.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,16:30:00,328.687,5.170667,5.076833,5.0535,4.9705,4.986667,4.950333,4.994167,4.894833,4.783,4.741167,4.6455,4.5985,4.496167,4.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,17:00:00,328.708,5.114833,5.032333,4.990667,4.9295,4.948833,4.9435,4.973667,4.907333,4.833167,4.791,4.743,4.690333,4.573333,4.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,17:30:00,328.729,5.040167,4.967833,4.9105,4.852333,4.917167,4.932,4.973,4.945,4.910167,4.885333,4.877333,4.775167,4.6365,4.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,18:00:00,328.749,4.932667,4.8535,4.777667,4.734,4.8025,4.822833,4.894167,4.888833,4.84,4.830667,4.9185,4.729167,4.505167,4.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,18:30:00,328.77,4.730667,4.682167,4.6165,4.561667,4.660333,4.694,4.767333,4.747667,4.665167,4.685667,4.820667,4.58,4.4525,4.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,19:00:00,328.791,4.606833,4.5405,4.491833,4.443833,4.515,4.541667,4.650833,4.576167,4.476333,4.637833,4.7535,4.5175,4.426333,4.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,19:30:00,328.812,4.639,4.5495,4.4665,4.428833,4.508667,4.548,4.632167,4.570167,4.466,4.603,4.649167,4.407667,4.357833,4.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,20:00:00,328.833,4.407333,4.332333,4.262833,4.213667,4.303333,4.347833,4.4535,4.393833,4.305,4.426667,4.470333,4.254,4.302667,4.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,20:30:00,328.854,4.338833,4.279,4.221333,4.1805,4.256667,4.303167,4.389333,4.297667,4.264333,4.299833,4.246167,4.089667,4.047,3.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,21:00:00,328.874,4.410833,4.323667,4.278667,4.2395,4.260167,4.292167,4.334333,4.244667,4.2245,4.263333,4.191,4.070833,4.014,3.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,21:30:00,328.895,4.315,4.226167,4.147167,4.077333,4.165167,4.234,4.300833,4.226833,4.2235,4.225167,4.142,4.014833,3.965,3.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,22:00:00,328.916,4.017667,3.954833,3.901,3.837667,3.955667,4.061667,4.151333,4.105,4.095833,4.0545,3.977333,3.8385,3.789667,3.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,22:30:00,328.937,3.275,3.214833,3.196667,3.239167,3.516,3.694167,3.853,3.910667,3.993,3.9575,3.9035,3.775833,3.8015,3.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,23:00:00,328.958,3.023333,3.0195,3.007333,3.069,3.335667,3.450667,3.6355,3.746,3.804333,3.801833,3.761,3.638667,3.635833,3.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2017,23:30:00,328.979,2.834333,2.850333,2.8725,2.891667,3.131333,3.248,3.474167,3.583667,3.634,3.621667,3.6115,3.463167,3.537167,3.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,00:00:00,329,2.56,2.677667,2.598833,2.653,2.907167,3.041833,3.2895,3.442667,3.548333,3.5965,3.640167,3.4355,3.623833,3.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,00:30:00,329.02,2.231667,2.174833,2.175333,2.243167,2.605833,2.838333,3.115667,3.275167,3.372333,3.425,3.502,3.334833,3.584333,3.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,01:00:00,329.041,2.111667,2.0265,1.997667,2.121,2.5795,2.8125,3.044333,3.117667,3.127333,3.124167,3.151167,3.097667,3.192167,3.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,01:30:00,329.062,2.084333,2.155667,2.097333,2.249333,2.4825,2.619,2.846833,3.073333,3.137,3.109833,3.0745,3.068667,2.9585,2.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,02:00:00,329.083,2.525667,2.618333,2.552667,2.589833,2.661833,2.710667,2.779333,2.834833,2.8735,2.821167,2.749167,2.702667,2.512833,2.4305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,02:30:00,329.104,2.582667,2.537,2.4595,2.430167,2.538667,2.614833,2.711,2.780167,2.8145,2.757833,2.670333,2.608167,2.558667,2.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,03:00:00,329.124,2.083667,2.042833,1.927167,1.981833,2.1905,2.3005,2.4325,2.605,2.723,2.722833,2.686667,2.639167,2.692,2.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,03:30:00,329.145,1.682,1.793167,1.7255,1.833167,2.026,2.1475,2.3095,2.505667,2.570667,2.536167,2.479,2.459667,2.4175,2.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,04:00:00,329.166,1.649167,1.741833,1.672667,1.755667,1.926667,2.0255,2.144333,2.275667,2.339333,2.289333,2.221,2.1765,2.119333,2.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,04:30:00,329.187,1.821333,1.795667,1.748833,1.742833,1.8165,1.842667,1.8925,1.938333,2.006,2.023,2.032167,2.070667,2.093333,2.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,05:00:00,329.208,1.543,1.5295,1.452333,1.499167,1.649,1.717667,1.793667,1.908667,2.0295,2.090833,2.066833,2.091,2.0855,2.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,05:30:00,329.229,1.794,1.749833,1.717,1.7305,1.7955,1.822167,1.86,1.885833,1.916667,1.931833,1.964667,2.055167,2.141667,2.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,06:00:00,329.249,1.134,1.093833,1.096167,1.1845,1.409667,1.530667,1.642,1.751,1.853,1.986833,2.12,2.224167,2.341333,2.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,06:30:00,329.27,0.982833,0.905,0.891,0.985,1.177167,1.282833,1.383833,1.504833,1.627667,1.734667,1.956,2.234833,2.545333,2.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,07:00:00,329.291,1.143333,1.095833,1.069833,1.038167,1.0345,1.039833,1.074167,1.16,1.252167,1.3255,1.55,2.230167,2.921167,2.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,07:30:00,329.312,1.173667,1.1225,1.070667,0.977,0.928167,0.9075,0.8965,0.893667,1.175,1.780667,2.326167,2.8065,3.193833,3.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,08:00:00,329.333,0.881667,0.837833,0.7805,0.726667,0.7475,0.782167,0.8635,1.221833,2.115833,2.6295,2.8815,3.382333,3.319333,3.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,08:30:00,329.354,0.459,0.393333,0.301167,0.400167,0.8505,1.174167,1.583,2.126333,2.626833,2.8675,3.117,3.41,3.277167,3.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,09:00:00,329.374,0.303167,0.257,0.427167,0.808333,1.485833,1.7205,1.969667,2.355833,2.666,2.797833,2.868167,3.029833,3.001667,3.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,09:30:00,329.395,1.1695,1.205333,1.425,1.543,1.593833,1.632167,1.722333,1.964667,2.270333,2.305,2.257667,2.232833,2.076167,2.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,10:00:00,329.416,1.7025,1.799667,1.865833,1.8825,1.854833,1.839,1.8435,1.857833,1.929833,1.927667,1.860167,1.791333,1.637833,1.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,10:30:00,329.437,2.024833,1.981667,1.970667,1.939,1.888,1.854333,1.829833,1.774167,1.725167,1.684167,1.6265,1.586,1.458333,1.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,11:00:00,329.458,2.308,2.273833,2.268333,2.224167,2.1605,2.121333,2.085833,2.002167,1.9045,1.828667,1.767167,1.8375,2.158667,2.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,11:30:00,329.479,2.037167,1.991,1.9955,1.896,1.78,1.7185,1.672,1.561167,1.4525,1.3755,1.331333,1.362,1.832167,2.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,12:00:00,329.499,2.0375,1.993833,1.976667,1.8835,1.762333,1.7055,1.656833,1.5565,1.491,1.478333,1.509833,1.649333,2.206,2.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,12:30:00,329.52,2.275,2.247667,2.269667,2.221167,2.087833,2.036667,1.994333,1.9105,1.8385,1.844167,1.9055,2.0615,2.393667,2.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,13:00:00,329.541,2.669,2.629333,2.650667,2.651,2.554,2.481833,2.4315,2.348333,2.252333,2.175167,2.118667,2.091667,2.1185,2.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,13:30:00,329.562,3.001,2.974833,2.978333,2.931167,2.806167,2.7495,2.700667,2.597167,2.483167,2.428833,2.381833,2.3945,2.422333,2.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,14:00:00,329.583,3.054667,3.021,3.0195,2.976,2.8635,2.799333,2.733667,2.632,2.5035,2.397167,2.328333,2.322167,2.447667,2.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,14:30:00,329.604,2.920833,2.87,2.843833,2.739667,2.647167,2.599,2.550167,2.423333,2.3105,2.259667,2.288667,2.3785,2.572,2.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,15:00:00,329.624,2.827333,2.788667,2.8095,2.7485,2.653833,2.598667,2.556,2.460667,2.3625,2.268833,2.155667,2.079167,1.931167,1.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,15:30:00,329.645,2.7595,2.7105,2.694833,2.628667,2.563833,2.527833,2.491833,2.4155,2.3075,2.208833,2.098333,2.004333,1.8525,1.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,16:00:00,329.666,2.7775,2.730333,2.702667,2.652667,2.614667,2.589,2.556667,2.479833,2.392,2.312667,2.2135,2.1435,1.989333,1.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,16:30:00,329.687,2.762833,2.705667,2.682167,2.619,2.5725,2.540667,2.509333,2.428,2.338667,2.261,2.162667,2.101667,1.955,1.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,17:00:00,329.708,2.682333,2.6245,2.607,2.556667,2.522833,2.498833,2.470167,2.403167,2.316667,2.232333,2.1275,2.055167,1.88,1.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,17:30:00,329.729,2.6545,2.601667,2.5525,2.495167,2.472667,2.4495,2.419333,2.349167,2.248833,2.154833,2.052,1.9685,1.789833,1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,18:00:00,329.749,2.4915,2.4355,2.399667,2.330667,2.2865,2.251833,2.215333,2.131833,2.021833,1.922333,1.814,1.725833,1.552667,1.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,18:30:00,329.77,2.345333,2.288167,2.250333,2.181333,2.1345,2.100333,2.066333,1.983,1.875333,1.776833,1.663,1.585,1.417333,1.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,19:00:00,329.791,1.9915,1.937333,1.915667,1.8295,1.768667,1.728833,1.686333,1.593667,1.481333,1.3805,1.276333,1.1825,1.022167,0.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,19:30:00,329.812,1.711167,1.650167,1.655167,1.5785,1.497,1.452667,1.404333,1.307833,1.190833,1.0785,0.967333,0.874167,0.692667,0.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,20:00:00,329.833,1.5085,1.440333,1.418167,1.350333,1.306167,1.275167,1.237667,1.159667,1.0595,0.963,0.860667,0.777667,0.612833,0.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,20:30:00,329.854,1.724333,1.661833,1.617833,1.566667,1.542833,1.524667,1.4995,1.436833,1.3625,1.290833,1.216,1.155667,1.025833,0.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,21:00:00,329.874,1.92,1.871333,1.8295,1.793333,1.769,1.751333,1.729333,1.677333,1.608667,1.550833,1.4905,1.446333,1.333167,1.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,21:30:00,329.895,1.9935,1.9435,1.9065,1.840833,1.835,1.835333,1.833,1.793333,1.746667,1.716667,1.670167,1.6275,1.532833,1.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,22:00:00,329.916,1.8155,1.770167,1.755667,1.744,1.778167,1.792167,1.8,1.802667,1.7925,1.778667,1.731,1.717833,1.621167,1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,22:30:00,329.937,2.0505,2.006,1.950667,1.923667,1.9375,1.9365,1.935667,1.912833,1.884833,1.858667,1.795833,1.761333,1.642833,1.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,23:00:00,329.958,2.216,2.175333,2.115833,2.100667,2.103667,2.100833,2.0925,2.059167,2.025,1.988667,1.937667,1.9005,1.794,1.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2017,23:30:00,329.979,2.114,2.0695,2.0265,1.949667,2.022,2.0565,2.069833,2.056333,2.012667,1.951333,1.8815,1.878667,1.7085,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,00:00:00,330,1.7,1.672,1.555833,1.531667,1.671833,1.739833,1.777167,1.856833,1.8055,1.761667,1.797167,1.775667,1.629333,1.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,00:30:00,330.02,1.329333,1.319167,1.198667,1.155333,1.362,1.4525,1.527833,1.662,1.593,1.555833,1.624333,1.599667,1.442833,1.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,01:00:00,330.041,0.992333,0.999667,0.8205,0.891333,1.052667,1.1325,1.205833,1.377167,1.3735,1.452833,1.532667,1.402333,1.346333,1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,01:30:00,330.062,1.066167,1.0345,0.9515,0.928,1,1.032333,1.0725,1.232167,1.169,1.391167,1.408833,1.154,1.2935,1.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,02:00:00,330.083,0.870333,0.8415,0.727667,0.707333,0.806167,0.846833,0.9005,1.167667,1.049667,1.420333,1.444667,1.201,1.449167,1.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,02:30:00,330.104,0.597167,0.5995,0.456667,0.490833,0.668,0.756333,0.826667,1.234667,1.243667,1.5695,1.606,1.407,1.589333,1.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,03:00:00,330.124,0.4595,0.454333,0.323833,0.362,0.575167,0.694333,0.779167,1.082167,1.159,1.4005,1.463,1.330667,1.456667,1.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,03:30:00,330.145,0.033,0.071833,-0.048167,0.112333,0.357167,0.491833,0.625,0.995167,1.122333,1.339833,1.391333,1.223833,1.374167,1.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,04:00:00,330.166,-0.130833,-0.002,-0.0455,0.1225,0.3515,0.507167,0.649833,1.197167,1.32,1.431167,1.425167,1.2155,1.343,1.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,04:30:00,330.187,0.470667,0.626,0.515333,0.575,0.763,0.9445,0.9555,1.267333,1.274,1.347,1.336833,1.164,1.235,1.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,05:00:00,330.208,0.347667,0.6265,0.553667,0.7315,0.923,1.109667,1.117667,1.449,1.400833,1.4385,1.394167,1.220333,1.236167,1.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,05:30:00,330.229,1.115167,1.246833,1.206833,1.234,1.2425,1.386833,1.254833,1.465,1.379833,1.4245,1.352333,1.1495,1.142333,0.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,06:00:00,330.249,1.281667,1.291,1.2275,1.198167,1.173833,1.315833,1.1455,1.348667,1.217833,1.246667,1.161333,0.982167,0.944833,0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,06:30:00,330.27,1.198833,1.1795,1.099167,1.062,1.059167,1.1465,1.0355,1.147333,1.069167,1.086667,1.038667,0.920667,0.890333,0.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,07:00:00,330.291,1.118,1.088167,1.020167,1.016667,1.049667,1.1275,1.036,1.222833,1.189167,1.234,1.1755,1.046,1.029,0.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,07:30:00,330.312,1.052167,1.031333,0.954167,0.9315,1.0185,1.066,0.979333,1.091167,1.041667,1.0495,1.024833,0.9775,1.018333,0.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,08:00:00,330.333,1.164667,1.1545,1.068,1.068833,1.163167,1.206333,1.123167,1.258833,1.247,1.276833,1.276,1.270667,1.313667,1.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,08:30:00,330.354,1.485833,1.488833,1.416833,1.405667,1.4725,1.485667,1.367167,1.476167,1.451333,1.403167,1.372333,1.345167,1.234667,1.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,09:00:00,330.374,1.636667,1.6265,1.545333,1.514,1.546833,1.5455,1.455333,1.495,1.466833,1.420167,1.3875,1.362333,1.298167,1.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,09:30:00,330.395,1.9825,1.992,1.898833,1.897833,1.975167,1.993833,1.882333,1.988167,1.977667,1.959667,1.940167,1.928667,1.9225,1.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,10:00:00,330.416,2.380833,2.404833,2.302833,2.2885,2.345333,2.320167,2.234,2.264,2.194,2.146167,2.07,2.022167,1.923333,1.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,10:30:00,330.437,2.7555,2.764,2.686167,2.680167,2.642333,2.619,2.592833,2.532833,2.466,2.406167,2.372333,2.306667,2.204167,2.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,11:00:00,330.458,3.1355,3.1395,3.068167,3.047,3.003333,2.981333,2.948833,2.881833,2.794,2.710667,2.6165,2.554833,2.379167,2.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,11:30:00,330.479,3.0475,3.007667,2.9815,2.933667,2.866833,2.8255,2.7815,2.696833,2.586667,2.4795,2.374667,2.2895,2.093833,1.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,12:00:00,330.499,2.756667,2.6895,2.680833,2.629667,2.5625,2.5245,2.4805,2.395,2.29,2.1815,2.084167,1.9975,1.815333,1.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,12:30:00,330.52,2.701167,2.6445,2.619333,2.571667,2.516,2.485,2.447333,2.365667,2.2665,2.1725,2.071167,1.989,1.821,1.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,13:00:00,330.541,2.773333,2.717333,2.695,2.666,2.618,2.588167,2.552167,2.476,2.386333,2.297333,2.212,2.130833,1.982333,1.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,13:30:00,330.562,3.083167,3.032333,3.009,2.991667,2.948833,2.922833,2.892167,2.829667,2.752833,2.678833,2.5965,2.537,2.407667,2.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,14:00:00,330.583,3.469667,3.429,3.393,3.385167,3.3635,3.344833,3.3225,3.266167,3.201667,3.140833,3.084833,3.02,2.8945,2.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,14:30:00,330.604,3.838333,3.804833,3.762167,3.759667,3.7375,3.719833,3.697333,3.639333,3.572667,3.495667,3.4435,3.365167,3.231333,3.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,15:00:00,330.624,4.103167,4.069167,4.034333,4.021167,3.996667,3.978667,3.955,3.893,3.820167,3.749667,3.674667,3.594833,3.453667,3.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,15:30:00,330.645,4.233,4.186667,4.156667,4.1365,4.11,4.0915,4.068833,4.011333,3.943,3.868,3.7765,3.7,3.5375,3.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,16:00:00,330.666,4.270667,4.2075,4.1815,4.160167,4.1385,4.122333,4.206,4.128,3.966833,4.075667,3.797,3.827667,3.611333,3.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,16:30:00,330.687,4.296833,4.236,4.208333,4.1925,4.1785,4.168333,4.296167,4.269833,4.028,4.220167,3.8755,4.046833,3.784167,3.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,17:00:00,330.708,4.372333,4.302167,4.273667,4.253167,4.228667,4.2345,4.337,4.360667,4.109667,4.255333,3.8935,4.063833,3.834333,3.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,17:30:00,330.729,4.3395,4.259167,4.237333,4.208333,4.18,4.260333,4.320667,4.354833,4.146333,4.257833,3.953,4.055167,3.771667,3.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,18:00:00,330.749,4.344333,4.247333,4.2245,4.198167,4.288667,4.382667,4.3745,4.412333,4.3605,4.306333,4.196333,4.118,3.860833,3.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,18:30:00,330.77,4.384667,4.265333,4.241333,4.212667,4.399,4.4565,4.437167,4.444,4.445167,4.3255,4.232167,4.144333,3.907,3.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,19:00:00,330.791,4.3565,4.234333,4.211167,4.178833,4.3745,4.417833,4.413667,4.389667,4.367667,4.263333,4.171,4.1115,3.874167,3.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,19:30:00,330.812,4.395333,4.317167,4.232833,4.216833,4.437667,4.484667,4.500167,4.508667,4.448833,4.368667,4.243667,4.203833,3.958,3.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,20:00:00,330.833,4.506667,4.45,4.303833,4.344,4.558167,4.636833,4.693,4.659167,4.6055,4.519167,4.4185,4.355,4.1325,3.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,20:30:00,330.854,4.514833,4.490667,4.294,4.391167,4.644,4.7275,4.762167,4.741667,4.678667,4.5885,4.499,4.407,4.1925,4.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,21:00:00,330.874,4.588667,4.552,4.304,4.433833,4.665333,4.6925,4.7065,4.658,4.589333,4.503167,4.409167,4.3215,4.092167,3.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,21:30:00,330.895,4.630833,4.524667,4.270167,4.412333,4.611667,4.6435,4.652167,4.6065,4.546667,4.457,4.369,4.279167,4.051833,3.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,22:00:00,330.916,4.397167,4.315,4.017833,4.168167,4.387333,4.423833,4.45,4.423167,4.385167,4.3075,4.217667,4.1485,3.941667,3.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,22:30:00,330.937,4.264,4.196167,3.917333,4.047167,4.246833,4.2815,4.3045,4.279833,4.243,4.177833,4.091333,4.012833,3.815167,3.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,23:00:00,330.958,4.205,4.157667,3.827,3.979667,4.188,4.228833,4.250333,4.222667,4.183,4.105667,4.0305,3.956167,3.747667,3.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2017,23:30:00,330.979,4.057167,3.9945,3.630333,3.806,4.025167,4.069833,4.091,4.072667,4.027333,3.9525,3.879,3.784333,3.598,3.4305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,00:00:00,331,4.0395,3.980667,3.603667,3.827167,4.027333,4.055,4.072,4.040667,4.003167,3.933667,3.843833,3.756333,3.561167,3.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,00:30:00,331.02,4.262333,4.2155,3.813833,4.090667,4.229833,4.250167,4.255333,4.2165,4.156333,4.0615,3.949333,3.8765,3.6625,3.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,01:00:00,331.041,4.4045,4.3655,3.9115,4.231833,4.374,4.387833,4.3855,4.339833,4.267,4.168833,4.072667,3.982833,3.7735,3.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,01:30:00,331.062,4.418667,4.384833,3.946167,4.2625,4.388,4.401167,4.4015,4.342667,4.267167,4.175667,4.069,3.9765,3.722333,3.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,02:00:00,331.083,4.422833,4.383667,3.974,4.275833,4.3875,4.397333,4.394333,4.336333,4.264167,4.168167,4.053,3.958167,3.714333,3.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,02:30:00,331.104,4.546,4.516333,4.0235,4.397667,4.512833,4.514167,4.5135,4.459667,4.373333,4.278,4.163667,4.089833,3.846333,3.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,03:00:00,331.124,4.543667,4.525167,4.023667,4.424167,4.545,4.547333,4.540833,4.496167,4.417333,4.328,4.2275,4.130833,3.899333,3.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,03:30:00,331.145,4.587333,4.570833,4.0355,4.455167,4.576833,4.577833,4.576167,4.519,4.43,4.343667,4.249333,4.136,3.902,3.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,04:00:00,331.166,4.598167,4.577,4.210667,4.469333,4.558667,4.560833,4.556667,4.5045,4.420833,4.3255,4.215,4.113667,3.882667,3.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,04:30:00,331.187,4.687333,4.6765,4.3895,4.562333,4.658167,4.652833,4.645667,4.579,4.494667,4.394833,4.287667,4.177833,3.955,3.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,05:00:00,331.208,4.6905,4.679167,4.466167,4.5765,4.641,4.626167,4.611833,4.545167,4.454833,4.347333,4.216667,4.110333,3.881167,3.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,05:30:00,331.229,4.5975,4.576667,4.438667,4.4955,4.561833,4.551667,4.54,4.475667,4.392667,4.283167,4.1475,4.0515,3.826333,3.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,06:00:00,331.249,4.587667,4.575,4.441167,4.477667,4.544167,4.537,4.525333,4.463833,4.3765,4.266833,4.139667,4.041167,3.790667,3.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,06:30:00,331.27,4.4475,4.429667,4.2855,4.300833,4.3985,4.406,4.405167,4.361833,4.2985,4.1945,4.0935,3.984333,3.763833,3.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,07:00:00,331.291,4.2465,4.239667,4.083667,4.113,4.243667,4.2595,4.266,4.2375,4.169333,4.076833,3.987667,3.910833,3.702667,3.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,07:30:00,331.312,4.534333,4.522333,4.393667,4.435833,4.519667,4.516667,4.5055,4.446,4.347,4.236167,4.131667,4.035333,3.821,3.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,08:00:00,331.333,4.612167,4.603333,4.494833,4.508833,4.561667,4.547833,4.530833,4.4555,4.3565,4.251,4.1205,4.019167,3.777667,3.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,08:30:00,331.354,4.5575,4.549,4.456833,4.462167,4.489833,4.4695,4.450167,4.376833,4.271333,4.145833,4.018167,3.902,3.658833,3.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,09:00:00,331.374,4.5385,4.525333,4.430167,4.442833,4.466667,4.446333,4.424,4.351667,4.236167,4.115333,3.986667,3.873333,3.6315,3.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,09:30:00,331.395,4.547167,4.531333,4.437667,4.456167,4.466167,4.4355,4.406833,4.324833,4.208833,4.079833,3.960667,3.834167,3.591,3.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,10:00:00,331.416,4.586,4.573,4.496,4.504,4.480333,4.439167,4.398833,4.303333,4.175833,4.035,3.899333,3.767667,3.523667,3.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,10:30:00,331.437,4.5685,4.5615,4.5035,4.498667,4.466833,4.4225,4.3785,4.279333,4.1475,4.007667,3.857167,3.734167,3.499833,3.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,11:00:00,331.458,4.580833,4.569,4.496167,4.4915,4.4815,4.446833,4.412333,4.321833,4.198333,4.0635,3.9275,3.810167,3.5595,3.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,11:30:00,331.479,4.588167,4.585,4.517167,4.5055,4.499333,4.468667,4.438167,4.348833,4.231167,4.099167,3.956833,3.836,3.593667,3.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,12:00:00,331.499,4.579333,4.570833,4.499,4.491167,4.467167,4.427667,4.386833,4.286167,4.152,4.0105,3.866667,3.739833,3.5,3.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,12:30:00,331.52,4.351333,4.341833,4.293667,4.270667,4.217667,4.162333,4.114333,4.002333,3.8545,3.6965,3.554167,3.409667,3.1485,2.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,13:00:00,331.541,3.894333,3.893833,3.835,3.809833,3.769667,3.720333,3.6755,3.571,3.4345,3.288333,3.1465,3.007833,2.761833,2.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,13:30:00,331.562,3.709667,3.6965,3.634667,3.599833,3.573333,3.532167,3.492667,3.393833,3.266667,3.121667,2.97,2.856,2.6095,2.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,14:00:00,331.583,3.441667,3.425,3.3605,3.3265,3.303,3.267,3.227833,3.13,3.007333,2.873667,2.734667,2.6125,2.361167,2.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,14:30:00,331.604,3.3955,3.368333,3.301,3.2645,3.2335,3.194833,3.157833,3.068333,2.948333,2.823167,2.697833,2.576,2.344,2.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,15:00:00,331.624,3.456667,3.438667,3.369833,3.348,3.3345,3.307,3.2705,3.1945,3.102833,2.992,2.880333,2.783333,2.581,2.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,15:30:00,331.645,3.765,3.757833,3.688,3.693833,3.697,3.6795,3.661333,3.597667,3.5195,3.425667,3.321333,3.210667,2.9785,2.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,16:00:00,331.666,3.730667,3.701667,3.633167,3.594667,3.590833,3.569167,3.497,3.436,3.291333,3.196667,3.040667,2.882167,2.6955,2.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,16:30:00,331.687,3.326167,3.2805,3.2145,3.134833,2.925333,2.874,2.852667,2.765667,2.659167,2.560667,2.450167,2.386667,2.2015,2.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,17:00:00,331.708,3.127167,3.085667,3.021167,2.880333,2.814,2.785833,2.765167,2.679667,2.588667,2.497833,2.408,2.3275,2.140167,1.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,17:30:00,331.729,3.0405,2.9365,2.940167,2.830167,2.784,2.757833,2.7235,2.6435,2.548667,2.452167,2.3405,2.270167,2.086333,1.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,18:00:00,331.749,2.726333,2.624,2.6595,2.542,2.4985,2.472667,2.437,2.355833,2.253,2.151333,2.038833,1.966667,1.784667,1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,18:30:00,331.77,2.583167,2.497333,2.517333,2.410833,2.370667,2.344833,2.3095,2.2305,2.1325,2.034167,1.9215,1.845,1.6685,1.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,19:00:00,331.791,2.423333,2.36,2.3645,2.268333,2.224333,2.197833,2.161,2.0825,1.983667,1.8835,1.779333,1.690167,1.516167,1.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,19:30:00,331.812,2.321833,2.270667,2.259333,2.178,2.132667,2.1085,2.070167,1.9945,1.891167,1.792167,1.687167,1.598,1.4135,1.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,20:00:00,331.833,2.207167,2.165,2.157833,2.080333,2.033833,2.007167,1.972167,1.891,1.7915,1.6935,1.592,1.493667,1.314667,1.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,20:30:00,331.854,2.088667,2.0455,2.021667,1.948167,1.904,1.877833,1.843667,1.7615,1.658,1.56,1.452833,1.370333,1.195667,1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,21:00:00,331.874,1.8875,1.844,1.8245,1.745167,1.699833,1.671167,1.632833,1.547167,1.440833,1.337,1.213833,1.1255,0.921333,0.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,21:30:00,331.895,1.5435,1.500167,1.481833,1.420833,1.386667,1.3615,1.330667,1.259167,1.1675,1.080333,0.9805,0.9045,0.730833,0.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,22:00:00,331.916,1.834833,1.800333,1.781333,1.743,1.718167,1.704,1.686,1.632,1.580833,1.525167,1.470167,1.444833,1.405,1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,22:30:00,331.937,2.353167,2.323833,2.301667,2.290167,2.274,2.263167,2.25,2.205333,2.1545,2.123333,2.097333,2.081667,2.0865,2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,23:00:00,331.958,2.7145,2.689,2.664833,2.643833,2.624333,2.611833,2.594667,2.548667,2.5095,2.493,2.505833,2.535333,2.628,2.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2017,23:30:00,331.979,3.143833,3.1545,3.1585,3.191833,3.204,3.207333,3.207667,3.204667,3.231167,3.266167,3.296167,3.356333,3.417167,3.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,00:00:00,332,3.564333,3.708,3.7365,3.813167,3.852667,3.864667,3.8725,3.872167,3.877333,3.874167,3.860833,3.8555,3.792,3.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,00:30:00,332.02,4.412333,4.4155,4.3865,4.4065,4.411833,4.411833,4.437,4.366667,4.315,4.252833,4.183833,4.121,3.990833,3.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,01:00:00,332.041,4.586167,4.5755,4.554167,4.539167,4.5195,4.505167,4.549667,4.4535,4.360167,4.300667,4.212167,4.145833,4.002333,3.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,01:30:00,332.062,4.566833,4.562333,4.553833,4.537833,4.516167,4.498167,4.533,4.447833,4.3565,4.299833,4.201333,4.128167,3.984667,3.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,02:00:00,332.083,4.56,4.552667,4.547333,4.526333,4.5025,4.487833,4.506667,4.440667,4.357333,4.291667,4.194,4.146,3.986667,3.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,02:30:00,332.104,4.463,4.443167,4.417167,4.3785,4.343333,4.317,4.325,4.222333,4.124833,4.034,3.937833,3.841,3.667833,3.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,03:00:00,332.124,4.315667,4.291,4.270667,4.2375,4.207,4.1845,4.183333,4.099333,4.0185,3.943167,3.861833,3.772833,3.6165,3.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,03:30:00,332.145,4.120333,4.0995,4.071167,4.0125,3.9685,3.935,3.938833,3.815667,3.709333,3.606667,3.504333,3.410667,3.226833,3.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,04:00:00,332.166,3.876667,3.8375,3.808667,3.754,3.710833,3.682,3.6715,3.567833,3.467833,3.369,3.259333,3.170667,2.996167,2.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,04:30:00,332.187,3.650667,3.606,3.594,3.534,3.488667,3.46,3.4535,3.3505,3.2475,3.152833,3.052667,2.952667,2.776167,2.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,05:00:00,332.208,3.368333,3.314667,3.285167,3.2335,3.189833,3.163167,3.154667,3.053667,2.959,2.860167,2.761833,2.664167,2.5,2.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,05:30:00,332.229,3.408833,3.3635,3.334667,3.306333,3.288,3.271167,3.26,3.199167,3.136167,3.0715,2.996667,2.946,2.821333,2.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,06:00:00,332.249,3.629833,3.589,3.561333,3.551667,3.547,3.536833,3.527833,3.476667,3.420833,3.3555,3.279,3.218833,3.078833,2.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,06:30:00,332.27,3.521833,3.478,3.462833,3.401167,3.350833,3.319167,3.2925,3.203833,3.100833,3.007833,2.904333,2.82,2.649833,2.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,07:00:00,332.291,3.291833,3.239167,3.213833,3.158667,3.1085,3.077,3.0545,2.964333,2.864167,2.7715,2.678167,2.589167,2.420667,2.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,07:30:00,332.312,3.203,3.152333,3.122167,3.075667,3.04,3.016833,2.996667,2.926,2.839167,2.7585,2.666667,2.59,2.4445,2.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,08:00:00,332.333,3.2785,3.237833,3.2105,3.162333,3.132667,3.1135,3.096667,3.083667,2.9405,2.8655,2.7695,2.718667,2.607667,2.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,08:30:00,332.354,3.351667,3.307167,3.284167,3.246833,3.218,3.207,3.184833,3.189667,3.049,3.039833,2.897667,2.945667,2.7675,2.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,09:00:00,332.374,3.4885,3.450667,3.433333,3.403333,3.372167,3.353833,3.334167,3.268333,3.197833,3.128333,3.058167,2.984833,2.849167,2.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,09:30:00,332.395,3.643,3.605333,3.581167,3.543167,3.504333,3.476,3.452833,3.373,3.2795,3.194667,3.101,3.0295,2.887167,2.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,10:00:00,332.416,3.693,3.653,3.640833,3.597,3.546333,3.5165,3.560167,3.4155,3.308667,3.2175,3.120167,3.047833,2.901167,2.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,10:30:00,332.437,3.419833,3.381833,3.398167,3.317167,3.247667,3.201333,3.211833,3.0695,2.938833,2.821,2.716667,2.622667,2.425333,2.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,11:00:00,332.458,2.695667,2.640833,2.635333,2.5545,2.4775,2.424333,2.390667,2.277167,2.165333,2.060333,1.9575,1.891,1.744,1.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,11:30:00,332.479,2.951167,2.912,2.897,2.8505,2.8015,2.763167,2.737,2.6455,2.5565,2.475,2.401333,2.336333,2.222333,2.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,12:00:00,332.499,3.311833,3.281667,3.264333,3.232,3.195667,3.171833,3.158,3.081167,2.993333,2.9075,2.818,2.733333,2.562,2.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,12:30:00,332.52,3.558333,3.532333,3.508667,3.499,3.477167,3.460667,3.450333,3.39,3.3295,3.274667,3.207833,3.147,3.022667,2.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,13:00:00,332.541,3.928667,3.905,3.892667,3.874667,3.839667,3.811833,3.789,3.72,3.6415,3.567333,3.484833,3.407167,3.249167,3.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,13:30:00,332.562,4.093167,4.074833,4.0675,4.023167,3.975333,3.9455,3.918167,3.838667,3.75,3.654,3.5575,3.4745,3.317667,3.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,14:00:00,332.583,3.982333,3.956667,3.948667,3.902167,3.848333,3.813667,3.7855,3.696167,3.5985,3.5055,3.4045,3.332,3.168,2.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,14:30:00,332.604,4.136667,4.109667,4.095667,4.061833,4.027333,3.9995,3.9755,3.897167,3.811833,3.728333,3.6375,3.562333,3.412833,3.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,15:00:00,332.624,4.2185,4.198167,4.181167,4.150667,4.118333,4.096167,4.073833,3.998167,3.914333,3.831333,3.745,3.665333,3.507833,3.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,15:30:00,332.645,4.2375,4.2175,4.197,4.164667,4.1335,4.113167,4.119833,4.023167,3.943667,3.866167,3.777667,3.7155,3.56,3.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,16:00:00,332.666,4.206,4.181667,4.163833,4.123667,4.090333,4.077167,4.191167,4.098167,3.896,3.837167,3.768,3.850833,3.489833,3.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,16:30:00,332.687,3.673,3.6355,3.626333,3.537833,3.4755,3.437333,3.423,3.3115,3.204167,3.100333,2.983667,2.9045,2.724833,2.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,17:00:00,332.708,3.452167,3.416,3.390333,3.349667,3.319833,3.297333,3.289,3.364167,3.131,3.086167,2.989833,3.003833,2.8245,2.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,17:30:00,332.729,3.6125,3.5805,3.5625,3.5195,3.4845,3.463833,3.500167,3.551167,3.29,3.3615,3.136167,3.200333,2.9945,2.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,18:00:00,332.749,3.631833,3.606333,3.587333,3.5375,3.499667,3.485167,3.519167,3.379,3.287,3.195667,3.103667,3.029667,2.856333,2.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,18:30:00,332.77,3.539333,3.508833,3.487167,3.430667,3.390167,3.3635,3.338833,3.253333,3.157333,3.064333,2.9765,2.879167,2.714,2.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,19:00:00,332.791,3.390667,3.3535,3.331,3.278167,3.235667,3.2085,3.173333,3.097333,3.010167,2.910833,2.817333,2.732833,2.55,2.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,19:30:00,332.812,3.156833,3.105833,3.0815,3.014167,2.964667,2.927167,2.892667,2.805667,2.706667,2.598667,2.5015,2.413333,2.236833,2.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,20:00:00,332.833,2.740833,2.676333,2.664833,2.601167,2.5545,2.523167,2.486333,2.405833,2.311833,2.210667,2.119333,2.027833,1.862,1.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,20:30:00,332.854,2.69,2.630667,2.607167,2.550833,2.5115,2.483833,2.452667,2.3745,2.291167,2.196833,2.104833,2.035167,1.874833,1.7435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,21:00:00,332.874,2.837667,2.788,2.7605,2.723167,2.697167,2.677833,2.650333,2.585167,2.511167,2.4285,2.355333,2.282333,2.141333,2.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,21:30:00,332.895,3.1885,3.151167,3.118667,3.0885,3.0685,3.051667,3.031167,2.974833,2.9125,2.8415,2.761833,2.696,2.549333,2.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,22:00:00,332.916,3.429667,3.391,3.3655,3.328833,3.302,3.282833,3.256833,3.192833,3.116,3.032667,2.9345,2.863333,2.698167,2.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,22:30:00,332.937,3.4755,3.4405,3.4125,3.380667,3.356,3.3385,3.371,3.247,3.167,3.083167,2.993833,2.922,2.774667,2.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,23:00:00,332.958,3.512833,3.477167,3.455833,3.4175,3.384667,3.361667,3.379167,3.2625,3.181167,3.089667,2.998833,2.928167,2.777667,2.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2017,23:30:00,332.979,3.453,3.411833,3.392,3.338333,3.2935,3.266,3.278333,3.159333,3.065167,2.971833,2.877333,2.788667,2.633667,2.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,00:00:00,333,3.335,3.289,3.261667,3.2065,3.1715,3.1465,3.136,3.044833,2.957833,2.869,2.779167,2.7115,2.583333,2.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,00:30:00,333.02,3.184667,3.130333,3.081167,3.0215,3.011167,2.998833,2.985833,2.912333,2.844,2.783,2.731167,2.691333,2.596,2.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,01:00:00,333.041,3.084333,3.029167,3.002167,2.957833,2.933667,2.911333,2.902167,2.829,2.764833,2.700333,2.628333,2.568833,2.4155,2.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,01:30:00,333.062,2.988333,2.944167,2.892833,2.823167,2.843167,2.841333,2.847,2.784167,2.722167,2.646833,2.5645,2.476,2.304,2.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,02:00:00,333.083,2.963667,2.9185,2.856167,2.816,2.836,2.830667,2.831,2.767167,2.697833,2.619333,2.523833,2.4445,2.280167,2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,02:30:00,333.104,2.893,2.848333,2.798,2.740833,2.743,2.731167,2.730167,2.659667,2.5915,2.5175,2.430833,2.362167,2.1985,2.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,03:00:00,333.124,2.805,2.757667,2.688167,2.644,2.6785,2.681167,2.686833,2.6455,2.589833,2.509333,2.408833,2.378333,2.075833,1.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,03:30:00,333.145,2.648333,2.588,2.538667,2.4875,2.521333,2.527333,2.537833,2.484167,2.417,2.3355,2.2325,2.240667,2.027333,1.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,04:00:00,333.166,2.696,2.646833,2.604333,2.565833,2.554667,2.541667,2.539833,2.4625,2.389833,2.308167,2.211167,2.1295,1.960333,1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,04:30:00,333.187,2.818833,2.777833,2.745833,2.714333,2.694333,2.674833,2.6605,2.586167,2.507,2.4235,2.336833,2.262167,2.111333,1.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,05:00:00,333.208,2.843333,2.802667,2.7715,2.7205,2.702667,2.685333,2.6655,2.601167,2.527,2.4445,2.366333,2.2895,2.135833,1.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,05:30:00,333.229,2.890333,2.850833,2.8075,2.752833,2.725167,2.704,2.6815,2.610667,2.529167,2.444833,2.353833,2.261667,2.099167,1.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,06:00:00,333.249,2.831833,2.781833,2.731833,2.663,2.656,2.644333,2.631333,2.556667,2.456,2.355167,2.251333,2.144833,1.943167,1.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,06:30:00,333.27,2.630333,2.584,2.513,2.471,2.4855,2.4795,2.473667,2.4235,2.36,2.287833,2.197333,2.121333,1.943167,1.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,07:00:00,333.291,2.649667,2.5965,2.540833,2.485333,2.4645,2.444167,2.423167,2.355333,2.275667,2.198,2.1175,2.0585,1.947833,1.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,07:30:00,333.312,2.638167,2.5775,2.5335,2.476,2.472667,2.463333,2.450667,2.398,2.34,2.278167,2.214667,2.171,2.045,1.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,08:00:00,333.333,2.681,2.632167,2.582167,2.549167,2.544333,2.531,2.521333,2.4615,2.387833,2.307,2.218833,2.146167,1.991,1.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,08:30:00,333.354,2.744167,2.699833,2.657667,2.610667,2.591667,2.570833,2.560333,2.477167,2.391,2.299667,2.192,2.0885,1.888333,1.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,09:00:00,333.374,2.708,2.658,2.627,2.569167,2.526333,2.497333,2.490667,2.391167,2.284333,2.182167,2.080833,1.989833,1.829,1.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,09:30:00,333.395,2.511167,2.457,2.396667,2.359667,2.403833,2.399167,2.395667,2.325667,2.226333,2.133,2.036833,1.938333,1.816667,1.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,10:00:00,333.416,2.426833,2.392833,2.316333,2.3425,2.319667,2.269667,2.263333,2.185833,2.024333,1.9275,1.875333,1.854833,1.753,1.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,10:30:00,333.437,2.415667,2.3685,2.354333,2.296,2.181667,2.140333,2.1105,2.069833,1.839667,1.861833,1.8705,1.6885,1.658167,1.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,11:00:00,333.458,2.4835,2.432167,2.4195,2.360167,2.235333,2.232667,2.153667,2.115,1.878667,1.953167,1.837,1.632333,1.491,1.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,11:30:00,333.479,2.355667,2.311333,2.295,2.347667,2.300333,2.311833,2.083333,2.045,1.799167,1.926,1.790667,1.5385,1.4335,1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,12:00:00,333.499,2.405167,2.357167,2.376,2.381167,2.444333,2.4325,2.065667,2.098167,1.931167,2.039667,1.8865,1.620167,1.573167,1.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,12:30:00,333.52,2.676833,2.612167,2.643,2.65,2.735,2.715667,2.3045,2.399,2.271667,2.323833,2.177,1.8715,1.830167,1.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,13:00:00,333.541,2.665667,2.598333,2.586,2.662667,2.790333,2.796167,2.531167,2.3915,2.379833,2.383833,2.254833,1.971333,1.893833,1.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,13:30:00,333.562,1.966333,1.873667,1.842,1.924667,2.133833,2.223333,2.229833,1.952167,2.187167,2.105333,2.016833,1.909167,1.744,1.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,14:00:00,333.583,2.092667,2.0725,2.004333,2.243833,2.585333,2.580167,2.561833,2.444,2.419333,2.303833,2.193167,2.087,1.890667,1.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,14:30:00,333.604,1.834833,1.835833,1.823333,2.094167,2.5765,2.608667,2.629,2.6005,2.526167,2.4145,2.293167,2.1915,1.979,1.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,15:00:00,333.624,1.810667,1.7755,1.740667,1.907,2.241167,2.308333,2.341667,2.352,2.329167,2.257333,2.1705,2.074833,1.907667,1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,15:30:00,333.645,1.538333,1.437333,1.400833,1.4845,1.822,1.935167,2.018167,2.123667,2.183167,2.1485,2.087333,2.042333,1.918833,1.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,16:00:00,333.666,0.99,0.920333,0.794833,0.8665,1.330333,1.533667,1.725333,1.934333,2.021667,1.987333,1.929667,1.859167,1.686833,1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,16:30:00,333.687,0.633833,0.571333,0.481667,0.6735,1.111167,1.319667,1.5325,1.772667,1.821667,1.779167,1.7295,1.698667,1.602833,1.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,17:00:00,333.708,0.653333,0.716833,0.672333,0.853167,1.104333,1.206833,1.337,1.5355,1.6595,1.690333,1.675833,1.667833,1.593,1.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,17:30:00,333.729,1.027,0.9725,0.902833,1.0095,1.216167,1.293,1.364167,1.500833,1.673167,1.750833,1.7575,1.7715,1.693167,1.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,18:00:00,333.749,1.2395,1.109667,1.016333,1.129167,1.333,1.4065,1.481167,1.6085,1.775833,1.870667,1.904833,1.8555,1.664,1.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,18:30:00,333.77,0.999333,0.943,0.843,0.890167,1.148,1.265,1.373833,1.504833,1.609333,1.64,1.616167,1.577167,1.393,1.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,19:00:00,333.791,0.677,0.6105,0.5285,0.574167,0.901833,1.0825,1.241333,1.454,1.582667,1.601333,1.558167,1.5225,1.38,1.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,19:30:00,333.812,-0.118333,-0.151667,-0.2215,-0.153667,0.426,0.721833,0.958833,1.198167,1.392333,1.422,1.381667,1.324833,1.207833,1.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,20:00:00,333.833,-0.729,-0.7785,-0.701167,-0.782833,0.0615,0.39,0.675167,1.097,1.352333,1.388,1.364667,1.352833,1.270333,1.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,20:30:00,333.854,-0.514667,-0.566833,-0.5295,-0.603833,0.362,0.7125,0.879833,1.075333,1.257833,1.3515,1.374167,1.362,1.2825,1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,21:00:00,333.874,0.013333,-0.068667,-0.0375,0.106667,0.529667,0.741333,0.979667,1.161667,1.248833,1.322667,1.345667,1.322,1.242833,1.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,21:30:00,333.895,-0.182667,-0.222,-0.206333,-0.090667,0.277333,0.5705,0.888833,1.114667,1.181833,1.225167,1.2005,1.172167,1.044333,1.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,22:00:00,333.916,-0.360667,-0.401,-0.429667,-0.438667,-0.187333,0.020667,0.339,0.744667,0.983833,1.110667,1.060667,1.078,0.998167,0.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,22:30:00,333.937,-0.5635,-0.594667,-0.620167,-0.608333,-0.2515,-0.043,0.129833,0.379333,0.910667,0.9965,1.047333,1.051167,0.961667,0.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,23:00:00,333.958,-0.602667,-0.624333,-0.62,-0.605667,-0.201,0.118667,0.3575,0.570167,0.781,0.8355,0.878333,0.955667,0.978833,0.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2017,23:30:00,333.979,-0.581,-0.621667,-0.606667,-0.545833,-0.290667,-0.114333,0.105833,0.398833,0.6055,0.802833,0.891333,1.000167,0.9685,0.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,00:00:00,334,-0.7405,-0.745167,-0.741333,-0.756333,-0.619667,-0.5225,-0.403833,-0.184667,0.373,0.832167,0.878167,0.8995,0.823,0.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,00:30:00,334.02,-0.882,-0.913167,-0.852667,-0.856667,-0.659667,-0.515667,-0.331333,0.128667,0.749,0.929833,0.9035,0.850833,0.692667,0.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,01:00:00,334.041,-0.556833,-0.6185,-0.538,-0.416333,-0.234,-0.101,0.116167,0.538667,0.898833,1.029667,0.994,0.925,0.754167,0.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,01:30:00,334.062,-0.2825,-0.346667,-0.322,-0.286667,-0.193,-0.105,0.040833,0.3705,0.790333,0.992833,1.010167,0.960667,0.789833,0.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,02:00:00,334.083,-0.357833,-0.403667,-0.35,-0.3435,-0.173333,-0.0695,0.056333,0.4095,0.742167,0.902833,0.935333,0.887,0.698833,0.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,02:30:00,334.104,-0.449333,-0.504333,-0.498333,-0.555167,-0.202833,0.024333,0.1045,0.238833,0.616,0.880667,0.917333,0.861333,0.661,0.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,03:00:00,334.124,-0.6535,-0.729667,-0.7235,-0.763167,0.104667,0.474167,0.622,0.746667,0.714,0.624167,0.536333,0.4635,0.430667,0.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,03:30:00,334.145,-0.753833,-0.8095,-0.7835,-0.816333,-0.181,0.296167,0.510667,0.6265,0.587167,0.537,0.4995,0.485667,0.391167,0.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,04:00:00,334.166,-0.574833,-0.623333,-0.596833,-0.6505,-0.4875,-0.191833,0.1875,0.5115,0.568,0.663667,0.606833,0.528333,0.340833,0.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,04:30:00,334.187,-0.510667,-0.588667,-0.539333,-0.608833,-0.548167,-0.306333,-0.057,0.284833,0.345667,0.401333,0.403833,0.351167,0.178,0.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,05:00:00,334.208,-0.3295,-0.418833,-0.473833,-0.475167,-0.462167,-0.417,-0.289667,-0.063833,0.049667,0.166,0.259833,0.2225,0.087833,-0.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,05:30:00,334.229,-0.306,-0.3865,-0.459167,-0.4965,-0.540333,-0.565667,-0.544333,-0.376667,0.055167,0.5785,0.804,0.765333,0.6315,0.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,06:00:00,334.249,-0.242833,-0.315333,-0.403167,-0.435333,-0.4545,-0.431333,-0.2305,0.411333,1.009,1.007,0.9255,0.865,0.664833,0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,06:30:00,334.27,-0.197667,-0.273333,-0.337833,-0.387167,-0.4085,-0.405833,-0.339833,-0.130167,0.156167,0.344333,0.510333,0.668833,0.574333,0.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,07:00:00,334.291,-0.161667,-0.233167,-0.273667,-0.3095,-0.338833,-0.3395,-0.255,-0.089167,0.082667,0.3635,0.4955,0.519667,0.421167,0.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,07:30:00,334.312,-0.130833,-0.2125,-0.257,-0.2545,-0.240333,-0.189833,-0.0465,0.176333,0.421833,0.5165,0.531,0.5095,0.383833,0.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,08:00:00,334.333,-0.181,-0.262333,-0.3135,-0.2525,-0.1985,-0.113667,0.086667,0.317667,0.3935,0.415667,0.420667,0.434,0.355,0.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,08:30:00,334.354,-0.122667,-0.195333,-0.223167,-0.194333,-0.173333,-0.0565,0.225667,0.526833,0.614,0.598,0.561167,0.512,0.528667,0.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,09:00:00,334.374,-0.041167,-0.1085,-0.139333,-0.140167,-0.153167,-0.152,-0.091,0.199,0.550333,0.682833,0.773667,0.757833,0.72,0.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,09:30:00,334.395,0.02,-0.042,-0.071,-0.0955,-0.129167,-0.164833,-0.190833,-0.231167,-0.140667,0.015167,0.335667,0.543833,0.592667,0.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,10:00:00,334.416,0.043,-0.011,-0.037,-0.053833,-0.086167,-0.119167,-0.162167,-0.2115,-0.146,-0.068,0.230833,0.372833,0.263167,0.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,10:30:00,334.437,0.0735,0.007167,0.007333,0.011667,-0.006333,-0.034,-0.07,-0.156,-0.230333,-0.279,-0.310833,-0.199167,0.058167,0.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,11:00:00,334.458,0.095333,0.015,0.020167,0.023667,-0.008667,-0.046,-0.0875,-0.18,-0.265667,-0.325833,-0.346,-0.1225,0.1745,0.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,11:30:00,334.479,0.136333,0.052,0.055,0.089833,0.073167,0.040167,-0.000667,-0.090833,-0.170333,-0.225167,-0.221667,-0.0145,0.166667,0.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,12:00:00,334.499,0.193,0.110167,0.105833,0.1885,0.185667,0.156833,0.110833,0.018,-0.071667,-0.134833,-0.1485,0.030667,0.164333,0.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,12:30:00,334.52,0.266833,0.198667,0.192167,0.292,0.272333,0.2235,0.181667,0.0785,-0.023167,-0.098833,-0.143667,-0.0695,0.0365,0.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,13:00:00,334.541,0.4065,0.328667,0.3485,0.4525,0.423667,0.369,0.309,0.1975,0.089667,-0.009167,-0.0815,-0.1445,-0.134,-0.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,13:30:00,334.562,0.5005,0.426,0.432833,0.4625,0.439333,0.385333,0.316167,0.201667,0.083667,-0.02,-0.111,-0.174333,-0.304,-0.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,14:00:00,334.583,0.540667,0.452667,0.423333,0.408,0.3565,0.307333,0.248667,0.142167,0.026333,-0.0665,-0.1165,-0.206667,-0.335333,-0.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,14:30:00,334.604,0.49,0.421667,0.415,0.367167,0.306167,0.255333,0.2075,0.112333,0.003833,-0.0655,-0.1425,-0.226833,-0.357333,-0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,15:00:00,334.624,0.491167,0.430333,0.409833,0.3535,0.304,0.264333,0.226167,0.139667,0.037667,-0.040833,-0.107167,-0.1815,-0.322667,-0.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,15:30:00,334.645,0.5305,0.467667,0.441833,0.388167,0.331833,0.292333,0.256167,0.171333,0.0825,-0.009167,-0.060667,-0.116,-0.186,-0.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,16:00:00,334.666,0.529667,0.456667,0.448667,0.391667,0.346833,0.318667,0.2935,0.219333,0.1435,0.080333,0.06,0.084167,0.041667,0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,16:30:00,334.687,0.526667,0.466,0.4385,0.381333,0.338,0.313,0.293167,0.226667,0.154667,0.093667,0.046833,0.150333,0.183667,0.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,17:00:00,334.708,0.558667,0.486333,0.4875,0.4345,0.394333,0.366333,0.3425,0.2795,0.211,0.164667,0.210333,0.299333,0.322167,0.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,17:30:00,334.729,0.616667,0.546,0.5475,0.498833,0.456833,0.4265,0.405833,0.338167,0.274,0.216167,0.187833,0.202167,0.311667,0.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,18:00:00,334.749,0.681167,0.608167,0.607333,0.564667,0.527167,0.497833,0.475167,0.4175,0.360833,0.316333,0.28,0.2855,0.241,0.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,18:30:00,334.77,0.719333,0.648,0.642833,0.604,0.5675,0.542167,0.519667,0.455,0.375,0.287333,0.186333,0.124,0.1875,0.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,19:00:00,334.791,0.6475,0.575,0.5685,0.5245,0.492,0.463,0.438333,0.371333,0.292167,0.2195,0.175,0.2005,0.449833,0.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,19:30:00,334.812,0.554,0.487833,0.463833,0.439167,0.419,0.409,0.392667,0.333667,0.267333,0.2015,0.124333,0.113667,0.281833,0.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,20:00:00,334.833,0.573667,0.512333,0.493,0.461333,0.426333,0.407,0.382167,0.3125,0.225,0.1375,0.0435,-0.035167,-0.087,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,20:30:00,334.854,0.668667,0.611833,0.588167,0.561,0.532833,0.5085,0.486667,0.4165,0.330333,0.242,0.164,0.074333,-0.117833,-0.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,21:00:00,334.874,0.700167,0.634833,0.609167,0.567833,0.531667,0.504167,0.475167,0.397167,0.299,0.210333,0.1115,0.026333,-0.141667,-0.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,21:30:00,334.895,0.7685,0.71,0.683167,0.657,0.628,0.607667,0.5835,0.517,0.435667,0.364,0.278667,0.220667,0.085,-0.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,22:00:00,334.916,0.862667,0.800833,0.780667,0.747667,0.7125,0.686333,0.663,0.594,0.505333,0.4215,0.3375,0.2675,0.128667,0.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,22:30:00,334.937,0.908667,0.844833,0.821,0.786,0.750167,0.725167,0.696,0.6265,0.5405,0.463333,0.374,0.329,0.221667,0.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,23:00:00,334.958,0.912333,0.847167,0.818667,0.776833,0.737,0.709333,0.678167,0.600167,0.503667,0.411667,0.3175,0.233667,0.0555,-0.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2017,23:30:00,334.979,0.887,0.8145,0.783167,0.735167,0.692667,0.6625,0.629167,0.5495,0.452167,0.357667,0.253833,0.166167,-0.011667,-0.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,00:00:00,335,0.898667,0.8305,0.813,0.768833,0.727333,0.697,0.6685,0.590333,0.494167,0.405667,0.313,0.2285,0.060333,-0.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,00:30:00,335.02,0.972167,0.920333,0.888,0.850167,0.817667,0.7945,0.765667,0.695833,0.606,0.522,0.425,0.344167,0.182833,0.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,01:00:00,335.041,1.075167,1.018667,0.989833,0.9495,0.914833,0.888167,0.859333,0.785833,0.692667,0.604167,0.4995,0.418833,0.251167,0.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,01:30:00,335.062,1.063833,0.994,0.957167,0.91,0.873667,0.853333,0.818167,0.740333,0.642333,0.549167,0.441333,0.363667,0.171333,0.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,02:00:00,335.083,1.090167,1.031167,1.0005,0.966,0.933833,0.922667,0.888,0.812833,0.7255,0.638167,0.539167,0.458333,0.29,0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,02:30:00,335.104,1.165167,1.101667,1.074167,1.031167,0.992167,0.9805,0.945333,0.851333,0.758167,0.659833,0.561,0.474333,0.3085,0.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,03:00:00,335.124,1.152167,1.085333,1.0505,1.007833,0.972167,0.968167,0.939667,0.836167,0.744,0.6525,0.557333,0.476333,0.308,0.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,03:30:00,335.145,1.0985,1.0235,0.982333,0.930333,0.9145,0.890667,0.862,0.7375,0.641,0.545,0.444167,0.354167,0.202833,0.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,04:00:00,335.166,1.000667,0.920333,0.888333,0.827667,0.8275,0.785167,0.747667,0.626167,0.5255,0.420667,0.318,0.2305,0.053833,-0.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,04:30:00,335.187,0.723833,0.638333,0.597833,0.5355,0.565,0.530167,0.471833,0.383,0.232333,0.135,0.026,-0.063667,-0.2325,-0.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,05:00:00,335.208,0.602,0.511833,0.466833,0.41,0.445833,0.415333,0.343833,0.285333,0.112667,0.07,-0.078667,-0.173,-0.272833,-0.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,05:30:00,335.229,0.611167,0.517,0.450167,0.387,0.4325,0.4135,0.317667,0.300667,0.1175,0.038333,-0.062667,-0.211667,-0.3535,-0.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,06:00:00,335.249,0.495167,0.416833,0.384833,0.305,0.3375,0.319167,0.229167,0.230333,0.100167,-0.050833,-0.144833,-0.287667,-0.419,-0.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,06:30:00,335.27,0.455,0.376167,0.331,0.2665,0.323167,0.336,0.223167,0.2455,0.132833,-0.020833,-0.102833,-0.242167,-0.396,-0.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,07:00:00,335.291,0.538833,0.458667,0.4185,0.356,0.428167,0.426333,0.299,0.309333,0.199333,0.076833,-0.035667,-0.165667,-0.351333,-0.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,07:30:00,335.312,0.5675,0.4875,0.415167,0.363,0.478,0.473167,0.342667,0.375333,0.274,0.192833,0.0725,-0.0895,-0.287833,-0.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,08:00:00,335.333,0.486667,0.411,0.384833,0.309167,0.4495,0.476333,0.430333,0.420167,0.376,0.296667,0.189,0.0355,-0.1825,-0.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,08:30:00,335.354,0.537333,0.459833,0.376,0.3145,0.499333,0.516333,0.471,0.437833,0.411333,0.282833,0.169667,0.015,-0.223167,-0.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,09:00:00,335.374,0.5535,0.461333,0.389,0.359833,0.5575,0.569333,0.534,0.511333,0.460833,0.331833,0.219167,0.077167,-0.1275,-0.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,09:30:00,335.395,0.674167,0.614833,0.534167,0.531,0.689667,0.7035,0.696667,0.655,0.592167,0.472333,0.374167,0.225333,0.0145,-0.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,10:00:00,335.416,0.807167,0.751167,0.663667,0.682167,0.890333,0.9185,0.928,0.895,0.8265,0.7245,0.597167,0.459833,0.262,-0.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,10:30:00,335.437,0.6245,0.584833,0.525167,0.745333,1.206667,1.152667,1.146,1.084833,1.003,0.903667,0.750167,0.6165,0.431167,0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,11:00:00,335.458,0.733,0.77,0.688167,1.046167,1.449167,1.345333,1.295,1.2025,1.076833,0.9565,0.7995,0.649833,0.465,0.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,11:30:00,335.479,1.270167,1.264333,1.268333,1.498167,1.577167,1.536667,1.502333,1.409833,1.284833,1.154167,0.990667,0.852,0.655167,0.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,12:00:00,335.499,1.574,1.522833,1.396833,1.6965,1.816,1.8025,1.7845,1.705,1.593833,1.458333,1.294833,1.144,0.932667,0.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,12:30:00,335.52,1.674833,1.6205,1.465333,1.767667,1.8965,1.888667,1.873,1.7865,1.675333,1.546,1.4155,1.229333,1.001333,0.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,13:00:00,335.541,1.6765,1.608667,1.475833,1.789333,1.903333,1.898833,1.884167,1.8155,1.7155,1.597667,1.466667,1.27,1.0505,0.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,13:30:00,335.562,1.6045,1.514333,1.340667,1.713,1.836667,1.851167,1.8475,1.7945,1.705667,1.578667,1.435,1.281833,1.041833,0.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,14:00:00,335.583,1.298,1.202833,1.0235,1.414,1.529,1.558833,1.5745,1.5315,1.449,1.327833,1.178167,1.075667,0.830167,0.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,14:30:00,335.604,1.107167,1.023833,0.942167,1.268833,1.412167,1.426667,1.426833,1.385167,1.299833,1.173833,1.0455,0.918,0.6875,0.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,15:00:00,335.624,0.998,0.896167,0.839,1.046333,1.192333,1.211833,1.210833,1.158333,1.065833,0.9425,0.802833,0.690833,0.4525,0.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,15:30:00,335.645,0.747833,0.663333,0.6065,0.8175,0.997667,1.0145,1.019167,0.9635,0.874,0.756333,0.6205,0.509167,0.2685,0.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,16:00:00,335.666,0.615667,0.536333,0.528667,0.667167,0.840333,0.907167,0.936833,0.9115,0.841,0.734667,0.6165,0.493167,0.252333,0.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,16:30:00,335.687,0.610833,0.509833,0.432667,0.629833,0.811333,0.848667,0.858,0.812333,0.727333,0.609,0.480167,0.3695,0.121833,-0.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,17:00:00,335.708,0.437333,0.384167,0.315,0.512667,0.655333,0.686333,0.701167,0.688,0.605333,0.486,0.3535,0.239333,-0.000833,-0.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,17:30:00,335.729,0.338333,0.246167,0.186,0.358167,0.467333,0.5065,0.5165,0.470333,0.388333,0.260667,0.136667,0.003167,-0.232167,-0.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,18:00:00,335.749,0.149667,0.0645,0.075333,0.205833,0.382,0.4245,0.437667,0.406333,0.318833,0.197667,0.086667,-0.047833,-0.275667,-0.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,18:30:00,335.77,0.159,0.047333,-0.0505,0.121167,0.2765,0.299833,0.302833,0.251667,0.153667,0.029667,-0.098,-0.222667,-0.4585,-0.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,19:00:00,335.791,-0.14,-0.246,-0.360833,-0.181667,-0.029167,0.002667,0.026333,-0.0205,-0.0995,-0.209833,-0.346167,-0.452333,-0.696667,-0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,19:30:00,335.812,-0.754167,-0.831167,-0.944,-0.776667,-0.4805,-0.379167,-0.311333,-0.299833,-0.331667,-0.398167,-0.491,-0.602333,-0.838333,-1.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,20:00:00,335.833,-1.2585,-1.299333,-1.377167,-1.390167,-1.041167,-0.889833,-0.78,-0.688667,-0.645,-0.693,-0.7735,-0.881167,-1.087667,-1.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,20:30:00,335.854,-1.460833,-1.500833,-1.476167,-1.669333,-1.382667,-1.207833,-1.052667,-0.8845,-0.796,-0.798833,-0.839167,-0.894667,-1.103667,-1.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,21:00:00,335.874,-1.374667,-1.457167,-1.486333,-1.718667,-1.531333,-1.426,-1.323333,-1.183333,-1.0285,-0.937333,-0.8915,-0.958,-1.168333,-1.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,21:30:00,335.895,-1.367167,-1.467,-1.492667,-1.653667,-1.507167,-1.424333,-1.347,-1.251333,-1.106,-0.989167,-0.942833,-0.9805,-1.191,-1.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,22:00:00,335.916,-1.0705,-1.181833,-1.258333,-1.293,-1.2215,-1.207667,-1.203167,-1.226667,-1.269167,-1.311333,-1.3695,-1.429667,-1.585667,-1.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,22:30:00,335.937,-0.720667,-0.842167,-0.9395,-0.939667,-0.889667,-0.894833,-0.91,-0.970167,-1.067167,-1.173,-1.283833,-1.404667,-1.6385,-1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,23:00:00,335.958,-0.654833,-0.778167,-0.8575,-0.841833,-0.773,-0.780333,-0.795667,-0.853,-0.951833,-1.059333,-1.19,-1.281,-1.485667,-1.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2017,23:30:00,335.979,-0.648833,-0.758,-0.823667,-0.805,-0.711833,-0.691333,-0.697167,-0.741833,-0.807833,-0.895,-0.9895,-1.071167,-1.228833,-1.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,00:00:00,336,-1.009,-1.080167,-1.173833,-1.182833,-0.931333,-0.832333,-0.757333,-0.703,-0.646667,-0.658167,-0.685833,-0.702333,-0.801667,-0.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,00:30:00,336.02,-1.499167,-1.522167,-1.635833,-1.652667,-1.174667,-0.941667,-0.792833,-0.662167,-0.515667,-0.455833,-0.430333,-0.4085,-0.4665,-0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,01:00:00,336.041,-1.908,-1.98,-2.0115,-1.889167,-1.2815,-1.085667,-0.959833,-0.806833,-0.660833,-0.557333,-0.5295,-0.522667,-0.568,-0.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,01:30:00,336.062,-2.09,-2.135667,-2.186333,-2.1375,-1.559,-1.300667,-1.118,-0.861,-0.616167,-0.482167,-0.459833,-0.445,-0.472833,-0.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,02:00:00,336.083,-2.088333,-2.17,-2.229333,-2.219833,-1.521167,-1.210333,-0.993833,-0.662,-0.310167,-0.189167,-0.144667,-0.120833,-0.120833,-0.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,02:30:00,336.104,-2.242333,-2.307167,-2.320167,-2.188833,-1.5705,-1.263667,-1.042833,-0.7685,-0.509333,-0.416167,-0.373667,-0.3215,-0.294833,-0.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,03:00:00,336.124,-2.384167,-2.4295,-2.446333,-2.526167,-1.766,-1.4355,-1.239667,-1.076,-0.942667,-0.831667,-0.769167,-0.689167,-0.573667,-0.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,03:30:00,336.145,-2.603167,-2.637833,-2.6905,-2.710667,-2.266167,-1.7875,-1.585333,-1.445333,-1.3915,-1.336667,-1.1635,-0.779833,-0.462333,-0.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,04:00:00,336.166,-2.946833,-3.002167,-3.002167,-2.9975,-2.488167,-2.055,-1.925833,-1.867667,-1.795167,-1.719,-1.449667,-0.828,-0.128167,0.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,04:30:00,336.187,-3.026333,-3.084667,-3.031,-3.041667,-2.842667,-2.639333,-2.2505,-1.94,-1.8945,-1.846667,-1.6915,-1.1895,-0.315167,0.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,05:00:00,336.208,-2.975667,-3.0335,-2.971333,-2.925333,-2.619167,-2.3745,-2.0555,-1.6785,-1.57,-1.382,-0.983667,-0.727667,0.139667,0.3795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,05:30:00,336.229,-3.07,-3.126,-3.0645,-3.067333,-2.850333,-2.660167,-2.316,-1.431667,-1.1165,-1.098667,-0.982667,-0.706167,-0.406167,-0.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,06:00:00,336.249,-2.839,-2.8945,-2.9895,-2.993667,-2.913333,-2.7865,-2.274667,-1.0455,-0.4325,-0.188833,-0.069167,-0.004167,0.024167,0.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,06:30:00,336.27,-2.913167,-2.9595,-2.992167,-3.033833,-2.840167,-2.685333,-2.345167,-1.4675,-0.6195,-0.352333,-0.305667,-0.241167,-0.0865,0.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,07:00:00,336.291,-2.389167,-2.4815,-2.559667,-2.541667,-2.4035,-2.288,-2.02,-1.253667,-0.559667,0.018667,0.567667,0.781167,0.777,0.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,07:30:00,336.312,-2.41,-2.461333,-2.598833,-2.5695,-2.288167,-2.075333,-1.7,-0.6495,0.136,0.343333,0.458167,0.5195,0.481333,0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,08:00:00,336.333,-2.4685,-2.571333,-2.624833,-2.591667,-2.320833,-2.149,-1.755167,-0.805,-0.158167,0.115,0.303333,0.475667,0.5505,0.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,08:30:00,336.354,-2.385667,-2.4735,-2.572167,-2.537,-2.3315,-2.187667,-1.8605,-0.953833,-0.145667,0.236167,0.403167,0.417167,0.314167,0.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,09:00:00,336.374,-2.442167,-2.533333,-2.5925,-2.5405,-2.3325,-2.167,-1.875167,-0.908667,-0.196667,0.003667,0.0485,0.035667,-0.007,-0.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,09:30:00,336.395,-2.4455,-2.5175,-2.428,-2.145333,-1.862167,-1.6975,-1.45,-0.906167,-0.491,-0.301,-0.257833,-0.250333,-0.307833,-0.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,10:00:00,336.416,-1.986,-1.965167,-1.904833,-1.6525,-1.457333,-1.379667,-1.208667,-0.840833,-0.548667,-0.338167,-0.247667,-0.193667,-0.183,-0.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,10:30:00,336.437,-1.358,-1.325167,-1.403833,-1.2085,-1.1095,-1.0905,-1.028667,-0.857,-0.618333,-0.451,-0.307833,-0.182167,-0.1905,-0.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,11:00:00,336.458,-0.965667,-0.843167,-0.859833,-0.7255,-0.659333,-0.662167,-0.622833,-0.496167,-0.324167,-0.2155,-0.1415,-0.085833,-0.133,-0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,11:30:00,336.479,-0.513,-0.318333,-0.384167,-0.154333,-0.000833,-0.052333,-0.071667,-0.106,-0.118833,-0.112,-0.091833,-0.123167,-0.133167,-0.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,12:00:00,336.499,-0.065167,0.1965,0.084667,0.326333,0.5635,0.5585,0.5465,0.5065,0.441667,0.359833,0.281,0.182833,0.02,-0.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,12:30:00,336.52,0.295667,0.5855,0.529833,0.858,1.043333,1.002167,0.971833,0.902167,0.805333,0.709,0.634,0.529667,0.3805,0.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,13:00:00,336.541,0.7655,1.117833,1.117667,1.376667,1.630167,1.569167,1.5335,1.441667,1.319333,1.1865,1.060833,0.926833,0.6955,0.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,13:30:00,336.562,1.0895,1.478833,1.441167,1.633,1.7675,1.740667,1.7135,1.634167,1.522833,1.393167,1.278833,1.150167,0.913167,0.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,14:00:00,336.583,1.180667,1.336833,1.195667,1.325,1.516167,1.54,1.539333,1.514333,1.470167,1.3865,1.276167,1.178833,0.979167,0.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,14:30:00,336.604,1.297833,1.369,1.232667,1.4135,1.575333,1.580667,1.574333,1.54,1.487833,1.396,1.281167,1.198333,0.991167,0.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,15:00:00,336.624,1.374167,1.468333,1.343667,1.523,1.6585,1.6815,1.684167,1.659333,1.598667,1.500833,1.403833,1.3065,1.107833,0.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,15:30:00,336.645,1.3125,1.413833,1.314333,1.4305,1.61,1.662667,1.687833,1.68,1.647833,1.570833,1.488667,1.388167,1.200833,1.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,16:00:00,336.666,1.057667,1.220167,1.14,1.2685,1.418833,1.466167,1.5015,1.497167,1.500667,1.279,1.114833,1.061833,0.8155,0.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,16:30:00,336.687,1.155333,1.283,1.176167,1.253167,1.396833,1.453833,1.488167,1.500333,1.398,1.125,0.891833,0.979667,0.747667,0.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,17:00:00,336.708,1.353833,1.421667,1.332667,1.431667,1.589833,1.633,1.660833,1.670667,1.496,1.295167,1.0855,1.117667,0.897667,0.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,17:30:00,336.729,1.481167,1.5245,1.444333,1.5395,1.660833,1.691,1.715667,1.720167,1.599,1.4685,1.400833,1.223333,1.070167,1.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,18:00:00,336.749,1.697333,1.739333,1.6485,1.7305,1.8295,1.8405,1.8435,1.827667,1.782833,1.6135,1.601667,1.350333,1.301,1.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,18:30:00,336.77,1.923833,1.9635,1.878,1.928,2.009833,2.013333,2.003667,1.967,1.913167,1.791333,1.734667,1.5085,1.450333,1.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,19:00:00,336.791,2.0815,2.101833,2.0185,2.060167,2.129667,2.123833,2.106333,2.052833,1.974167,1.857833,1.737333,1.554667,1.423833,1.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,19:30:00,336.812,2.057333,2.106333,2.036,2.0695,2.104833,2.091667,2.0725,2.009333,1.918667,1.804833,1.7065,1.497833,1.359333,1.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,20:00:00,336.833,2.049167,2.063333,1.992167,2.0215,2.058667,2.039667,2.0195,1.949167,1.863167,1.753833,1.6225,1.448167,1.27,1.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,20:30:00,336.854,2.057667,2.067167,1.990833,2.019,2.050333,2.0315,2.0095,1.938167,1.850667,1.735833,1.604167,1.443667,1.271667,1.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,21:00:00,336.874,2.033833,2.028,1.956333,1.972333,1.992167,1.9725,1.947833,1.883833,1.788667,1.664667,1.537667,1.388667,1.207833,1.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,21:30:00,336.895,2.064667,2.050833,1.978833,2.01,2.035833,2.018,1.995667,1.937167,1.856833,1.754667,1.643833,1.523833,1.318667,1.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,22:00:00,336.916,2.126333,2.115667,2.040833,2.048833,2.071667,2.0545,2.029333,1.963333,1.878333,1.771,1.648,1.582333,1.371,1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,22:30:00,336.937,2.032667,2.013833,1.961667,1.9365,1.873,1.838167,1.7985,1.734667,1.6515,1.565333,1.4765,1.405,1.231333,1.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,23:00:00,336.958,1.923667,1.892167,1.824167,1.808,1.701,1.677,1.65,1.580833,1.500333,1.412333,1.315167,1.241667,1.0855,0.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2017,23:30:00,336.979,1.938,1.901,1.8395,1.837167,1.702667,1.707167,1.6715,1.619,1.5065,1.429,1.3415,1.252,1.095333,0.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,00:00:00,337,2.022667,1.991167,1.920333,1.912167,1.778667,1.776,1.748333,1.670667,1.579,1.488,1.399667,1.329,1.158833,1.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,00:30:00,337.02,2.067,2.0355,1.975833,1.956667,1.859333,1.841333,1.813,1.747833,1.662,1.576333,1.482333,1.413667,1.228667,1.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,01:00:00,337.041,2.075,2.034667,1.994167,1.9605,1.885333,1.863667,1.840667,1.770333,1.6805,1.594333,1.5005,1.429333,1.28,1.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,01:30:00,337.062,1.988667,1.952667,1.907833,1.8525,1.809167,1.786333,1.758167,1.687167,1.6035,1.5115,1.437,1.350333,1.179167,1.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,02:00:00,337.083,1.938833,1.9055,1.868167,1.814,1.779167,1.7555,1.728,1.6565,1.577167,1.4795,1.395,1.31,1.153,1.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,02:30:00,337.104,1.944167,1.909333,1.872167,1.8245,1.792,1.771833,1.742167,1.6755,1.596333,1.5,1.405,1.34,1.172167,1.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,03:00:00,337.124,1.968667,1.933833,1.904833,1.858833,1.828333,1.8045,1.7745,1.706333,1.625833,1.532,1.447,1.3685,1.203833,1.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,03:30:00,337.145,1.961,1.923,1.884,1.834833,1.801667,1.7755,1.747833,1.674833,1.589333,1.494833,1.402,1.3175,1.145833,1.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,04:00:00,337.166,1.941667,1.896,1.844167,1.795,1.7615,1.735833,1.706,1.633667,1.55,1.458333,1.3615,1.279667,1.118667,0.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,04:30:00,337.187,1.957833,1.910833,1.843333,1.788667,1.755833,1.731167,1.7025,1.631833,1.546333,1.451,1.349833,1.280833,1.112667,0.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,05:00:00,337.208,1.966167,1.908167,1.859833,1.806333,1.773167,1.748667,1.717167,1.646167,1.561167,1.464833,1.373,1.291833,1.123,0.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,05:30:00,337.229,1.949333,1.890333,1.848833,1.796,1.761667,1.7355,1.704167,1.634,1.548167,1.447833,1.365833,1.274667,1.0995,0.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,06:00:00,337.249,1.9405,1.892667,1.849333,1.7985,1.768167,1.7415,1.7105,1.642333,1.556833,1.464167,1.381167,1.2945,1.127667,0.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,06:30:00,337.27,1.990333,1.937167,1.905167,1.862333,1.8295,1.8065,1.775,1.7065,1.621667,1.530167,1.432667,1.361,1.199,1.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,07:00:00,337.291,2.033167,1.975,1.9495,1.908667,1.877667,1.854333,1.8245,1.753167,1.667,1.575667,1.481333,1.4035,1.2425,1.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,07:30:00,337.312,2.098,2.024,2.007833,1.973667,1.944,1.920167,1.889,1.820667,1.736667,1.646667,1.56,1.4845,1.3045,1.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,08:00:00,337.333,2.199,2.116667,2.0985,2.068833,2.041333,2.0195,1.99,1.921333,1.8395,1.748667,1.658667,1.5795,1.422167,1.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,08:30:00,337.354,2.320333,2.236667,2.217,2.189333,2.162167,2.145833,2.118167,2.053,1.969,1.880833,1.795333,1.7095,1.553667,1.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,09:00:00,337.374,2.445,2.375167,2.349333,2.320667,2.291333,2.273,2.2465,2.177833,2.095,2.004667,1.914,1.835833,1.6725,1.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,09:30:00,337.395,2.483667,2.446,2.424,2.393833,2.3605,2.338,2.3075,2.236167,2.153167,2.058333,1.9645,1.883833,1.7175,1.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,10:00:00,337.416,2.522667,2.492833,2.470333,2.4395,2.404833,2.381333,2.35,2.277833,2.189833,2.1035,2.0145,1.938,1.767667,1.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,10:30:00,337.437,2.608,2.5805,2.557667,2.532833,2.497167,2.475167,2.444167,2.376333,2.288833,2.201833,2.112667,2.038833,1.884833,1.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,11:00:00,337.458,2.82,2.788167,2.763667,2.740333,2.710167,2.690833,2.662167,2.603,2.524167,2.445833,2.367167,2.295667,2.157833,2.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,11:30:00,337.479,3.201333,3.182167,3.1425,3.135333,3.105167,3.086667,3.0605,3.002667,2.938333,2.876333,2.8165,2.7655,2.653833,2.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,12:00:00,337.499,3.607,3.587167,3.568667,3.552667,3.5155,3.494667,3.468333,3.406167,3.330667,3.255833,3.186333,3.112833,3.002667,2.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,12:30:00,337.52,3.862333,3.848333,3.835667,3.825333,3.785833,3.762333,3.739167,3.674833,3.602167,3.536167,3.469667,3.409667,3.2755,3.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,13:00:00,337.541,4.254333,4.2455,4.2325,4.2185,4.166,4.137667,4.164833,4.059167,3.956167,3.880667,3.7985,3.732833,3.605,3.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,13:30:00,337.562,4.442833,4.435833,4.429833,4.4255,4.3915,4.366833,4.405167,4.291167,4.205167,4.161,4.047333,3.980833,3.853333,3.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,14:00:00,337.583,4.681,4.675,4.672,4.665333,4.617167,4.611,4.711667,4.561667,4.4055,4.480667,4.272,4.227167,4.077833,3.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,14:30:00,337.604,4.755667,4.7495,4.744333,4.717833,4.698833,4.815167,4.877167,4.773333,4.556333,4.694667,4.592167,4.581,4.262667,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,15:00:00,337.624,4.5845,4.583167,4.5855,4.5555,4.735,4.842833,4.7915,4.848167,4.550667,4.769667,4.6585,4.587667,4.329,4.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,15:30:00,337.645,4.428333,4.423,4.424,4.403333,4.6385,4.707833,4.6905,4.718833,4.675833,4.644333,4.555667,4.484167,4.277833,4.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,16:00:00,337.666,4.377,4.382333,4.387667,4.371833,4.598333,4.6545,4.652167,4.683167,4.663167,4.5555,4.4565,4.389333,4.208667,4.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,16:30:00,337.687,4.2595,4.2505,4.238833,4.207833,4.438167,4.5035,4.543667,4.594833,4.563833,4.4965,4.432,4.389667,4.215167,4.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,17:00:00,337.708,3.8385,3.919833,3.937833,3.958333,4.220333,4.300667,4.3765,4.410667,4.434833,4.420667,4.388667,4.309,4.204333,4.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,17:30:00,337.729,4.080667,4.127833,4.151333,4.159833,4.358,4.448667,4.481167,4.4905,4.359,4.324667,4.124333,3.99,3.9195,3.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,18:00:00,337.749,4.113667,4.1275,4.133167,4.119167,4.38,4.496333,4.561333,4.549333,4.307833,4.2365,4.139167,4.0205,3.7265,3.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,18:30:00,337.77,3.737167,3.732333,3.697667,3.699333,4.0295,4.121833,4.192833,4.244667,3.980667,3.959667,3.811167,3.879,3.424833,3.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,19:00:00,337.791,3.313667,3.262167,3.183667,3.050833,3.473333,3.577167,3.666,3.706667,3.460833,3.6275,3.573667,3.5885,3.342333,3.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,19:30:00,337.812,2.196333,2.167333,2.078667,2.018333,2.581667,2.765,2.935333,3.069333,3.161833,3.214333,3.250167,3.289,3.280333,3.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,20:00:00,337.833,1.865,1.843667,1.857833,1.931833,2.402333,2.550833,2.683667,2.837833,2.986333,3.070833,3.114,3.1505,3.082667,2.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,20:30:00,337.854,2.151,2.12,2.0995,2.099333,2.511,2.612333,2.705667,2.788833,2.8575,2.876333,2.868667,2.866167,2.804167,2.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,21:00:00,337.874,2.109167,2.076667,2.0775,2.149833,2.565333,2.688167,2.800333,2.888,2.990333,3.036833,3.082333,3.131167,3.157667,3.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,21:30:00,337.895,1.677833,1.649167,1.638333,1.800833,2.391667,2.611,2.7895,2.970333,3.127,3.1925,3.232,3.287667,3.315,3.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,22:00:00,337.916,1.117833,1.082,1.326333,1.597667,2.1015,2.374,2.625833,2.8885,3.069667,3.127333,3.1765,3.2505,3.313833,3.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,22:30:00,337.937,0.900167,0.948,1.138667,1.356667,1.773,1.971667,2.192667,2.4565,2.681333,2.805833,2.941833,3.1265,3.300167,3.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,23:00:00,337.958,0.748833,0.7675,0.8745,1.102,1.492167,1.704,1.900333,2.167667,2.4465,2.646,2.844667,3.099333,3.344667,3.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2017,23:30:00,337.979,0.560167,0.605833,0.622,0.913667,1.411,1.639,1.834167,2.098833,2.424333,2.673833,2.935167,3.1455,3.379833,3.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,00:00:00,338,0.4365,0.523,0.607667,0.8735,1.391333,1.6305,1.8325,2.114333,2.491167,2.777833,3.093333,3.4975,3.684,3.5655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,00:30:00,338.02,0.434167,0.638,0.630167,0.746167,1.281667,1.514333,1.683167,1.941667,2.269667,2.561,2.800667,3.050333,3.286667,3.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,01:00:00,338.041,0.2355,0.229667,0.164667,0.279667,0.941833,1.2215,1.421167,1.642667,1.9855,2.298167,2.566333,2.790833,2.998,2.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,01:30:00,338.062,-0.113167,-0.163333,-0.263167,-0.155833,0.7805,1.151333,1.3905,1.699,2.0635,2.309,2.457833,2.5825,2.758,2.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,02:00:00,338.083,-0.458667,-0.548833,-0.591333,-0.540667,0.502833,0.8435,1.071,1.360333,1.711667,1.943167,2.112667,2.251667,2.332667,2.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,02:30:00,338.104,-0.713667,-0.6155,-0.682,-0.606833,0.2165,0.528333,0.767333,1.122333,1.499667,1.823667,2.1345,2.3185,2.374667,2.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,03:00:00,338.124,-0.7235,-0.73,-0.7475,-0.590333,0.225,0.542833,0.742667,1.004833,1.335333,1.6785,2.102,2.248833,2.289167,2.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,03:30:00,338.145,-0.737167,-0.764667,-0.766833,-0.770167,0.065833,0.277833,0.444,0.700333,1.0465,1.398,1.793167,2.086167,2.1215,2.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,04:00:00,338.166,-0.7125,-0.7405,-0.806833,-0.762833,-0.1045,0.169333,0.3725,0.695333,1.2445,1.807167,2.287833,2.395,2.3955,2.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,04:30:00,338.187,-0.627,-0.6305,-0.774167,-0.745167,-0.1555,0.139833,0.408833,0.800833,1.300333,1.701833,2.158333,2.525667,2.6325,2.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,05:00:00,338.208,-0.661833,-0.662167,-0.750667,-0.707333,0.022833,0.3785,0.595167,0.911833,1.3415,1.686333,1.977167,2.245333,2.403167,2.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,05:30:00,338.229,-0.911333,-0.8675,-0.903167,-0.924333,-0.109167,0.241167,0.462,0.7635,1.252667,1.611,1.883667,2.074167,2.000833,1.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,06:00:00,338.249,-1.1205,-1.147,-1.170167,-1.077,-0.202333,0.170667,0.423333,0.797333,1.251333,1.499333,1.626667,1.684667,1.633667,1.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,06:30:00,338.27,-1.161,-1.225667,-1.287,-1.1915,-0.501667,-0.148,0.2085,0.713667,1.169167,1.483667,1.636333,1.667667,1.599,1.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,07:00:00,338.291,-1.151333,-1.203833,-1.308,-1.206833,-0.434333,-0.104167,0.152167,0.518667,1.006833,1.321167,1.4855,1.533167,1.408167,1.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,07:30:00,338.312,-1.302,-1.3515,-1.405167,-1.3695,-0.7005,-0.400667,-0.159,0.260333,0.757833,0.940333,1.008167,1.079333,0.995,0.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,08:00:00,338.333,-1.344333,-1.402833,-1.503833,-1.429333,-0.812333,-0.4665,-0.146667,0.341333,0.852333,1.104,1.125833,1.075,0.984,0.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,08:30:00,338.354,-1.439667,-1.560333,-1.638667,-1.511833,-0.815333,-0.472,-0.175167,0.2045,0.678333,1.157167,1.263667,1.205,1.097,1.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,09:00:00,338.374,-1.54,-1.599167,-1.686,-1.6055,-0.876167,-0.6055,-0.405833,-0.1025,0.375167,1.088333,1.434667,1.485333,1.362667,1.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,09:30:00,338.395,-1.642,-1.686833,-1.721,-1.699333,-0.882833,-0.694,-0.586,-0.450667,-0.143833,0.334833,0.863333,1.210167,1.175333,1.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,10:00:00,338.416,-1.412667,-1.535,-1.585333,-1.026833,-0.572833,-0.498667,-0.372833,-0.084167,0.379333,0.754167,0.9615,0.968,0.909333,1.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,10:30:00,338.437,-1.249667,-1.307167,-1.301667,-0.515333,0.030167,-0.028,0.007167,0.108167,0.219333,0.337667,0.487833,0.640167,0.990833,1.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,11:00:00,338.458,-1.0245,-1.044,-0.8595,-0.108833,0.41,0.274333,0.233333,0.199167,0.1995,0.281833,0.503833,0.896167,1.713667,2.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,11:30:00,338.479,-0.722167,-0.568167,-0.339667,0.375333,0.8165,0.684167,0.631833,0.571833,0.6005,0.7025,0.8925,1.108333,1.7795,2.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,12:00:00,338.499,-0.582833,-0.357833,-0.154,0.638833,1.465167,1.248833,1.165333,1.037333,0.931,0.915,0.982167,1.099,1.367167,1.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,12:30:00,338.52,-0.363,-0.224833,-0.029,1.0415,1.837,1.635167,1.554833,1.427167,1.325667,1.269667,1.239667,1.223167,1.288167,1.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,13:00:00,338.541,-0.240167,-0.111667,0.241167,1.489167,2.225333,2.052,1.970667,1.846167,1.758167,1.714,1.694333,1.696667,1.739167,1.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,13:30:00,338.562,-0.1365,-0.024167,0.544,1.811,2.611833,2.463833,2.397,2.280333,2.193,2.119,2.084667,2.078667,2.0685,2.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,14:00:00,338.583,-0.038333,0.0165,0.696,2.044333,2.855667,2.744833,2.684833,2.566833,2.478167,2.388667,2.296167,2.262,2.190667,2.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,14:30:00,338.604,0.047833,0.143333,0.8685,2.0505,2.761833,2.6935,2.694167,2.669,2.6765,2.664333,2.629833,2.576667,2.472167,2.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,15:00:00,338.624,0.0465,0.583333,1.220833,2.051333,2.481333,2.5335,2.633667,2.7475,2.8465,2.878,2.854833,2.8235,2.748833,2.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,15:30:00,338.645,0.093,0.711167,1.2095,1.753,2.1325,2.297333,2.4825,2.7305,2.9545,3.050333,3.068333,3.14,3.047833,2.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,16:00:00,338.666,0.0975,0.656167,1.075833,1.533667,1.9335,2.180667,2.4505,2.804667,3.029167,3.126667,3.207333,3.241,3.087,2.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,16:30:00,338.687,0.123333,0.560667,0.988,1.381667,1.756333,1.948667,2.1835,2.4965,2.755167,2.894333,3.018167,3.119333,3.075333,2.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,17:00:00,338.708,0.1785,0.435667,0.838667,1.109333,1.434,1.601667,1.827667,2.166,2.548667,2.843667,2.996333,3.067667,2.984833,2.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,17:30:00,338.729,0.130833,0.419833,0.761667,1.035,1.341333,1.5115,1.702333,1.9575,2.1975,2.363833,2.466,2.575833,2.659833,2.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,18:00:00,338.749,0.078667,0.154333,0.423167,0.707167,1.085,1.271333,1.461667,1.6925,1.952833,2.316167,2.672,2.824833,2.966333,2.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,18:30:00,338.77,-0.0755,0.058,0.408667,0.637167,0.948167,1.131333,1.349833,1.631667,1.923833,2.238667,2.714667,3.0475,2.975667,2.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,19:00:00,338.791,0.039833,0.055667,0.3235,0.4795,0.782333,0.9145,1.064,1.273,1.548333,1.8775,2.283833,2.76,2.866667,2.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,19:30:00,338.812,-0.129667,-0.144,0.074167,0.298333,0.6335,0.803,0.9955,1.257833,1.629167,2.036,2.361,2.669167,2.861,2.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,20:00:00,338.833,-0.225833,-0.205,0.039,0.251333,0.594667,0.778667,0.989833,1.2695,1.6625,2.005167,2.2935,2.6085,3.010833,3.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,20:30:00,338.854,-0.3235,-0.282333,-0.177,0.046833,0.4365,0.631667,0.824,1.095833,1.474833,1.878667,2.228167,2.636,2.902833,2.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,21:00:00,338.874,-0.4325,-0.323667,-0.336167,-0.089667,0.399167,0.664667,0.920167,1.243833,1.671333,2.132167,2.512333,2.634667,2.605167,2.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,21:30:00,338.895,-0.5185,-0.342167,-0.199167,0.060667,0.5195,0.817333,1.093333,1.353667,1.613,1.934,2.173,2.3435,2.606667,2.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,22:00:00,338.916,-0.795833,-0.4385,-0.300667,-0.146333,0.336,0.5995,0.915833,1.126833,1.2535,1.433,1.666667,1.986167,2.367333,2.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,22:30:00,338.937,-0.719333,-0.458167,-0.305667,-0.231667,0.1745,0.3925,0.6165,0.843833,1.077333,1.374,1.709833,2.1315,2.569833,2.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,23:00:00,338.958,-0.922,-0.550167,-0.408,-0.307667,0.191333,0.5075,0.791833,1.065333,1.358,1.610167,1.850333,2.2015,2.646333,2.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2017,23:30:00,338.979,-0.711333,-0.5515,-0.3665,-0.210667,0.260167,0.525667,0.799,1.156,1.533167,1.913333,2.2435,2.694833,2.810833,2.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,00:00:00,339,-0.8885,-0.497667,-0.315667,-0.082167,0.421333,0.7355,1.023167,1.3355,1.612167,1.883167,2.148167,2.375,2.634667,2.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,00:30:00,339.02,-0.8585,-0.517167,-0.384667,-0.205667,0.219167,0.567333,0.967,1.376167,1.7945,2.0735,2.192833,2.2605,2.4245,2.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,01:00:00,339.041,-0.714667,-0.447667,-0.376,-0.1555,0.311,0.582667,0.909833,1.371167,1.719667,1.8865,1.9585,2.007833,2.101833,2.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,01:30:00,339.062,-0.783,-0.7325,-0.7215,-0.669667,-0.010333,0.371333,0.722333,1.113667,1.412833,1.703667,1.9745,2.254333,2.539667,2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,02:00:00,339.083,-0.966667,-0.853833,-0.738667,-0.516833,0.071667,0.375667,0.7815,1.331667,1.859167,2.172333,2.335167,2.425833,2.409833,2.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,02:30:00,339.104,-0.883667,-0.779667,-0.555,-0.374167,-0.026167,0.1815,0.551833,1.1555,1.513167,1.690167,1.824167,1.983,2.223,2.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,03:00:00,339.124,-0.720833,-0.520833,-0.435833,-0.279833,-0.025167,0.171167,0.482667,1.069,1.586667,2.011833,2.292833,2.428,2.4545,2.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,03:30:00,339.145,-0.576,-0.4345,-0.222,0.109833,0.521833,0.7515,1.040667,1.524667,1.9025,2.114,2.221667,2.332167,2.38,2.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,04:00:00,339.166,-0.3315,-0.198833,-0.0285,0.347167,0.738167,0.903167,1.1315,1.529333,1.862,2.068833,2.202,2.241,2.246167,2.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,04:30:00,339.187,-0.105,0.021333,0.202167,0.809167,1.0585,1.15,1.262333,1.4305,1.5845,1.751,1.902167,2.036833,2.116667,2.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,05:00:00,339.208,-0.025,0.035333,0.574167,1.301667,1.598667,1.6855,1.777667,1.928833,2.0955,2.198667,2.286833,2.3495,2.3805,2.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,05:30:00,339.229,0.037,0.3505,1.037667,1.6215,1.906333,2.009333,2.1115,2.271667,2.413667,2.4945,2.5305,2.560333,2.569,2.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,06:00:00,339.249,0.532,1.925833,2.404,2.717667,2.8435,2.888667,2.9415,3.004167,3.0525,3.0935,3.133333,3.152167,3.170667,3.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,06:30:00,339.27,1.6975,2.953833,3.095667,3.253833,3.308667,3.322667,3.3545,3.381167,3.418667,3.464333,3.514333,3.569667,3.6535,3.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,07:00:00,339.291,2.480667,3.499833,3.693333,3.859167,3.918167,3.933833,3.971167,3.995667,4.055167,4.115167,4.168833,4.233,4.281167,4.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,07:30:00,339.312,3.334833,4.222167,4.715167,4.922833,5.027333,5.0525,5.080167,5.077333,5.066333,5.047833,5.032333,4.995667,4.919833,4.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,08:00:00,339.333,4.396,4.990333,5.365333,5.465333,5.486167,5.489,5.484333,5.453,5.3995,5.343167,5.284167,5.225333,5.092,4.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,08:30:00,339.354,4.862833,5.210333,5.426667,5.5165,5.534,5.526167,5.524,5.49,5.417833,5.372833,5.299333,5.243167,5.104333,4.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,09:00:00,339.374,5.200333,5.386667,5.5195,5.568333,5.555333,5.5415,5.5625,5.498333,5.408167,5.366167,5.267833,5.201667,5.0665,4.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,09:30:00,339.395,5.364,5.476667,5.5625,5.587167,5.574333,5.5875,5.649833,5.5325,5.4005,5.336,5.259,5.201667,5.074167,4.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,10:00:00,339.416,5.410167,5.533667,5.62,5.644333,5.631667,5.719833,5.705833,5.5475,5.452833,5.423667,5.315833,5.262667,5.132667,5.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,10:30:00,339.437,5.558667,5.653333,5.753667,5.784667,5.7695,5.879667,5.873333,5.738167,5.591,5.593167,5.446667,5.397167,5.2795,5.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,11:00:00,339.458,5.837667,5.904333,5.965,6.026667,5.982333,6.090833,6.125,6.049167,5.817167,5.881,5.706333,5.595167,5.454167,5.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,11:30:00,339.479,6.067333,6.099,6.158333,6.260833,6.279667,6.291,6.351167,6.243667,6.207667,6.1825,5.933167,5.9085,5.584667,5.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,12:00:00,339.499,6.244333,6.245333,6.292333,6.406167,6.5025,6.4515,6.537333,6.398333,6.476667,6.3775,6.1255,6.094833,5.7045,5.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,12:30:00,339.52,6.366167,6.344333,6.394,6.528333,6.615833,6.6285,6.672333,6.507833,6.550833,6.458667,6.285667,6.221,5.764333,5.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,13:00:00,339.541,6.3975,6.359333,6.385667,6.538333,6.628667,6.661167,6.720333,6.6595,6.578667,6.471167,6.345667,6.259833,5.926667,5.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,13:30:00,339.562,6.355167,6.3035,6.334833,6.527833,6.644833,6.671,6.701667,6.656,6.5675,6.464333,6.346333,6.26,6.0275,5.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,14:00:00,339.583,6.358,6.298333,6.3295,6.539167,6.701667,6.709833,6.7145,6.670333,6.5755,6.472,6.3635,6.270833,6.028833,5.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,14:30:00,339.604,6.3995,6.334,6.378333,6.595,6.732,6.7275,6.728833,6.676833,6.584,6.478667,6.370167,6.257667,6.037167,5.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,15:00:00,339.624,6.433667,6.407333,6.4565,6.713333,6.841,6.844667,6.853167,6.802,6.705667,6.598333,6.478,6.375667,6.160333,5.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,15:30:00,339.645,6.4545,6.400667,6.4455,6.790833,6.917833,6.922,6.934,6.891167,6.800833,6.7,6.578167,6.472667,6.269667,6.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,16:00:00,339.666,6.4555,6.447167,6.452667,6.7925,6.913667,6.926833,6.933667,6.882667,6.780833,6.693833,6.570833,6.479167,6.2345,6.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,16:30:00,339.687,6.487167,6.510167,6.485667,6.834,6.977667,6.996667,7.0085,6.967333,6.871,6.779667,6.660333,6.575167,6.319167,6.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,17:00:00,339.708,6.607833,6.662667,6.669167,7.027333,7.143333,7.151,7.155833,7.1065,7.000667,6.919,6.819833,6.696,6.448167,6.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,17:30:00,339.729,6.703,6.812167,6.837333,7.205667,7.320833,7.327833,7.3305,7.277667,7.177167,7.076167,6.949667,6.839,6.601667,6.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,18:00:00,339.749,6.752167,6.892333,6.865333,7.164167,7.306167,7.325167,7.340833,7.3055,7.205167,7.105667,6.988667,6.898833,6.632667,6.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,18:30:00,339.77,6.914833,7.078833,7.045333,7.349167,7.468833,7.483,7.4635,7.421167,7.306333,7.210667,7.104,7.0195,6.756167,6.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,19:00:00,339.791,6.9015,6.989,6.960333,7.074167,6.918667,7.018,6.827833,6.7805,6.660167,6.525833,6.455333,6.458167,6.2135,6.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,19:30:00,339.812,6.874333,6.934333,6.889833,6.953333,6.762333,6.748,6.711167,6.653,6.577333,6.472667,6.3855,6.3235,6.157167,6.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,20:00:00,339.833,6.881,6.953,6.894667,7.022333,6.748667,6.733833,6.725833,6.67,6.552833,6.463167,6.354667,6.292,6.127667,6.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,20:30:00,339.854,6.793,6.871333,6.825,6.993833,6.788,6.827833,6.8415,6.7785,6.475333,6.6525,6.417667,6.45,6.039167,5.970667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,21:00:00,339.874,6.724333,6.799,6.7435,6.87,6.65,6.653333,6.517333,6.456667,6.380333,6.278,6.183,6.121667,5.971333,5.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,21:30:00,339.895,6.638167,6.673,6.652833,6.653,6.535667,6.511667,6.482333,6.419333,6.337,6.2505,6.169167,6.094,5.9485,5.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,22:00:00,339.916,6.643,6.6575,6.635667,6.607,6.545333,6.524667,6.494,6.431833,6.346667,6.266667,6.192667,6.1115,5.9705,5.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,22:30:00,339.937,6.685833,6.6845,6.696167,6.667,6.631167,6.614167,6.5905,6.532167,6.452833,6.3785,6.305833,6.238,6.0815,5.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,23:00:00,339.958,6.834167,6.8115,6.839667,6.809333,6.7725,6.7535,6.73,6.6765,6.5965,6.517333,6.433,6.366333,6.223667,6.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2017,23:30:00,339.979,6.8445,6.831833,6.847833,6.822167,6.7915,6.771833,6.746667,6.680167,6.599,6.518833,6.435833,6.3665,6.2195,6.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,00:00:00,340,6.863833,6.860167,6.876167,6.8555,6.828833,6.814167,6.789333,6.7315,6.6485,6.574167,6.495167,6.430167,6.277,6.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,00:30:00,340.02,6.9855,6.986667,6.996833,6.971333,6.937833,6.922167,6.896667,6.8445,6.764667,6.688833,6.609167,6.539833,6.390167,6.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,01:00:00,340.041,7.039833,7.040333,7.0545,7.030833,7,6.983333,6.960167,6.902333,6.818333,6.739167,6.6585,6.592167,6.430833,6.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,01:30:00,340.062,7.013167,7.0125,7.0165,6.983,6.942833,6.9195,6.888667,6.8245,6.738833,6.655833,6.570167,6.498833,6.351833,6.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,02:00:00,340.083,6.927833,6.919333,6.915667,6.880167,6.837,6.813833,6.781833,6.721333,6.631167,6.549667,6.463167,6.389333,6.233833,6.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,02:30:00,340.104,6.880667,6.877667,6.8795,6.848833,6.809,6.84,6.917167,6.806,6.615667,6.721,6.449167,6.379167,6.2205,6.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,03:00:00,340.124,6.9195,6.915,6.917167,6.885833,6.848833,6.940833,6.965,6.919167,6.756167,6.892167,6.511167,6.58,6.262667,6.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,03:30:00,340.145,6.929667,6.928333,6.936833,6.9,6.9035,6.9985,7.1185,7.005333,7.010667,6.945833,6.732,6.7235,6.2675,6.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,04:00:00,340.166,6.839833,6.826667,6.830167,6.773167,6.768833,6.882333,6.910167,6.831167,6.732333,6.639,6.509833,6.486667,6.127167,6.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,04:30:00,340.187,6.681667,6.667167,6.668,6.603833,6.561,6.553167,6.505667,6.434833,6.352333,6.257667,6.168667,6.099333,5.937333,5.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,05:00:00,340.208,6.532833,6.528667,6.528167,6.465667,6.416333,6.423833,6.363333,6.3,6.213667,6.121833,6.027833,5.955667,5.793333,5.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,05:30:00,340.229,6.448333,6.439833,6.443333,6.375167,6.3305,6.387167,6.308667,6.225833,6.132,6.071833,5.936667,5.872,5.7175,5.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,06:00:00,340.249,6.3895,6.378,6.383333,6.314333,6.267833,6.2515,6.212667,6.1505,6.0635,5.973,5.882333,5.808833,5.656333,5.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,06:30:00,340.27,6.313167,6.299,6.299167,6.2285,6.179833,6.168833,6.1305,6.067,5.975,5.883667,5.800667,5.729667,5.571,5.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,07:00:00,340.291,6.245833,6.2335,6.237,6.171167,6.131,6.138333,6.078833,6.017333,5.932333,5.845667,5.7525,5.685333,5.529667,5.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,07:30:00,340.312,6.2095,6.197,6.193333,6.132,6.092,6.080833,6.035167,5.973333,5.885167,5.797333,5.7115,5.637833,5.484,5.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,08:00:00,340.333,6.187,6.173,6.170333,6.116667,6.0765,6.061,6.022667,5.960333,5.873,5.789167,5.706167,5.634833,5.482167,5.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,08:30:00,340.354,6.1945,6.181833,6.179833,6.133167,6.097,6.072167,6.044667,5.986667,5.900667,5.825333,5.724,5.661,5.509833,5.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,09:00:00,340.374,6.2325,6.218667,6.216833,6.179833,6.146833,6.1225,6.0935,6.033167,5.945833,5.865167,5.775,5.708833,5.551,5.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,09:30:00,340.395,6.294333,6.282667,6.281,6.246833,6.216333,6.194667,6.1685,6.1045,6.020167,5.947833,5.864,5.801,5.654667,5.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,10:00:00,340.416,6.328,6.314,6.309667,6.271333,6.231167,6.206,6.175833,6.1105,6.0255,5.945833,5.863333,5.793333,5.6345,5.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,10:30:00,340.437,6.364667,6.3495,6.346333,6.3165,6.281667,6.2585,6.231667,6.168333,6.087833,6.018167,5.944,5.8705,5.7265,5.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,11:00:00,340.458,6.594667,6.587333,6.595833,6.577,6.5435,6.5265,6.500833,6.444167,6.369833,6.303167,6.217,6.162833,6.023667,5.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,11:30:00,340.479,6.936833,6.9365,6.944833,6.9215,6.884667,6.861667,6.8315,6.767333,6.691333,6.623,6.540833,6.479,6.325,6.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,12:00:00,340.499,7.117667,7.120333,7.1345,7.109667,7.065333,7.039667,7.011333,6.951,6.874333,6.794167,6.706167,6.633167,6.4965,6.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,12:30:00,340.52,7.234833,7.2345,7.2375,7.211833,7.171833,7.1505,7.123667,7.065,6.978833,6.899667,6.816667,6.737833,6.590667,6.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,13:00:00,340.541,7.320833,7.315667,7.326667,7.3005,7.268333,7.246833,7.222,7.1615,7.0735,6.9935,6.911167,6.8395,6.693833,6.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,13:30:00,340.562,7.400333,7.400833,7.415,7.392167,7.362167,7.340333,7.315667,7.255,7.171167,7.089,7.007,6.938667,6.783667,6.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,14:00:00,340.583,7.486167,7.478167,7.486833,7.465,7.4315,7.411667,7.384167,7.3225,7.238667,7.161167,7.08,7.0055,6.853167,6.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,14:30:00,340.604,7.5665,7.555333,7.562,7.54,7.508667,7.488833,7.466167,7.401667,7.320667,7.2425,7.157667,7.085667,6.9305,6.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,15:00:00,340.624,7.622167,7.614167,7.621,7.599,7.569,7.550167,7.525167,7.4625,7.381833,7.302,7.221833,7.1465,6.997667,6.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,15:30:00,340.645,7.641833,7.632,7.6405,7.615,7.5875,7.567833,7.540333,7.475833,7.395667,7.317,7.235667,7.1655,7.011,6.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,16:00:00,340.666,7.657667,7.651667,7.659333,7.638667,7.615833,7.598,7.574,7.514333,7.428667,7.355333,7.267833,7.202333,7.053167,6.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,16:30:00,340.687,7.690667,7.689,7.693167,7.671667,7.645167,7.626333,7.600167,7.543,7.459833,7.3815,7.297333,7.2285,7.072333,6.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,17:00:00,340.708,7.695,7.690167,7.699667,7.676167,7.651,7.6335,7.607167,7.542667,7.462,7.386333,7.306,7.237333,7.084833,6.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,17:30:00,340.729,7.7125,7.706667,7.712,7.688167,7.662333,7.637833,7.611667,7.550667,7.4685,7.391833,7.310333,7.234833,7.091667,6.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,18:00:00,340.749,7.7345,7.725833,7.728333,7.702333,7.674333,7.654,7.6265,7.560667,7.478667,7.398333,7.3145,7.2405,7.094833,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,18:30:00,340.77,7.697333,7.682833,7.684833,7.654667,7.62,7.597167,7.567333,7.5055,7.421333,7.341833,7.258333,7.183167,7.029833,6.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,19:00:00,340.791,7.681833,7.666667,7.6665,7.6345,7.599333,7.575333,7.545833,7.482333,7.400167,7.3175,7.235667,7.1625,7.003833,6.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,19:30:00,340.812,7.618833,7.593,7.589833,7.553167,7.5165,7.491167,7.462667,7.399667,7.313,7.23,7.138333,7.0765,6.916167,6.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,20:00:00,340.833,7.530667,7.510333,7.499333,7.459333,7.423167,7.396167,7.365833,7.3025,7.215833,7.134,7.0435,6.980667,6.825333,6.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,20:30:00,340.854,7.438167,7.4115,7.401333,7.357833,7.314833,7.285333,7.255167,7.1885,7.103333,7.0145,6.925667,6.847333,6.7075,6.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,21:00:00,340.874,7.246833,7.210833,7.196833,7.151167,7.105,7.077333,7.0445,6.978,6.889667,6.802167,6.713667,6.643167,6.479167,6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,21:30:00,340.895,7.118,7.077,7.0655,7.018,6.9765,6.950333,6.9185,6.8545,6.7645,6.687667,6.593,6.512333,6.366167,6.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,22:00:00,340.916,7.035167,6.998667,6.984167,6.935167,6.8935,6.88,6.893167,6.834167,6.684333,6.617333,6.521333,6.439167,6.282833,6.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,22:30:00,340.937,6.980167,6.944333,6.935667,6.8875,6.848167,6.897167,6.886833,6.838667,6.646667,6.698333,6.612,6.411167,6.256333,6.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,23:00:00,340.958,6.8975,6.8535,6.842333,6.795167,6.864333,6.977,6.8575,6.959667,6.549833,6.8385,6.651333,6.3125,6.152833,6.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2017,23:30:00,340.979,6.7945,6.751333,6.747833,6.693167,6.901667,6.952667,6.947167,6.932,6.5585,6.823667,6.718,6.355,6.109833,5.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,00:00:00,341,6.712833,6.661667,6.660833,6.603167,6.859667,6.919833,6.935,6.917833,6.727833,6.827667,6.737667,6.6315,6.309833,6.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,00:30:00,341.02,6.617667,6.562667,6.564333,6.500833,6.780833,6.832333,6.890167,6.845167,6.752,6.746667,6.630667,6.538,6.366667,6.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,01:00:00,341.041,6.493833,6.4165,6.4315,6.363833,6.7165,6.790167,6.872833,6.8555,6.8225,6.7565,6.66,6.554333,6.447,6.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,01:30:00,341.062,6.4105,6.3245,6.362167,6.289333,6.667167,6.803,6.842667,6.815833,6.787833,6.719667,6.644333,6.573833,6.412333,6.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,02:00:00,341.083,6.331833,6.226833,6.292667,6.312833,6.6935,6.750833,6.789833,6.773333,6.746,6.6925,6.631,6.551167,6.383333,6.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,02:30:00,341.104,6.3525,6.273333,6.291833,6.412667,6.717,6.761333,6.795833,6.788,6.748,6.676667,6.584667,6.522,6.338167,6.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,03:00:00,341.124,6.421,6.403,6.334333,6.446167,6.698333,6.726667,6.739667,6.696833,6.6095,6.563167,6.365667,6.3595,6.0875,5.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,03:30:00,341.145,6.400667,6.385833,6.3125,6.383,6.579167,6.609333,6.6335,6.614167,6.325167,6.478,5.913667,5.894333,5.665833,5.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,04:00:00,341.166,6.3895,6.445167,6.273167,6.418167,6.6825,6.729833,6.755667,6.722333,6.495333,6.568833,5.899833,5.8755,5.6935,5.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,04:30:00,341.187,6.258833,6.347833,6.123833,6.354667,6.604,6.6485,6.680167,6.6745,6.636333,6.561167,6.302667,6.3005,5.870167,5.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,05:00:00,341.208,6.110833,6.264333,5.952833,6.259167,6.532167,6.595333,6.636,6.635333,6.6255,6.574833,6.481167,6.407667,6.230833,6.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,05:30:00,341.229,5.976833,6.21,5.8135,6.217833,6.505667,6.561833,6.602167,6.610833,6.607667,6.558333,6.482667,6.410667,6.245833,6.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,06:00:00,341.249,6.057333,6.314333,5.959333,6.3515,6.593667,6.635,6.665333,6.668333,6.642333,6.572833,6.487,6.405833,6.217333,6.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,06:30:00,341.27,6.144667,6.328167,6.0615,6.299667,6.400667,6.395833,6.375167,6.327333,6.239167,6.146167,6.014,5.934,5.733167,5.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,07:00:00,341.291,5.9985,6.011833,5.935167,5.933833,5.836333,5.808167,5.782,5.723667,5.648667,5.576,5.501167,5.430167,5.301667,5.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,07:30:00,341.312,6.1775,6.139167,6.088333,6.0675,6.009333,5.989833,5.9675,5.903833,5.826667,5.748667,5.678,5.596833,5.457833,5.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,08:00:00,341.333,6.170167,6.0675,6.076167,6.012167,5.970167,5.944167,5.917333,5.845667,5.7595,5.670667,5.588167,5.503333,5.350167,5.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,08:30:00,341.354,5.985333,5.856,5.861667,5.791667,5.7505,5.723667,5.691667,5.617167,5.527833,5.441,5.344667,5.279833,5.121167,4.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,09:00:00,341.374,5.744667,5.681833,5.679,5.615667,5.570167,5.545667,5.5125,5.439167,5.350333,5.279333,5.170667,5.0945,4.95,4.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,09:30:00,341.395,5.572167,5.505,5.503667,5.431833,5.379,5.351667,5.4035,5.363833,5.142667,5.3625,4.9795,4.872167,4.737,4.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,10:00:00,341.416,5.2875,5.188167,5.199167,5.1125,5.061833,5.182,5.2795,5.061667,4.843667,5.263,5.0245,4.8425,4.529333,4.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,10:30:00,341.437,5.031667,4.899333,4.938167,4.8265,5.010333,5.183833,4.889167,4.6985,4.829,5.049667,4.965667,4.834,4.391333,4.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,11:00:00,341.458,4.809333,4.66,4.7305,4.651833,4.949833,5.0285,4.702167,4.989333,5.038167,4.911333,4.808667,4.736833,4.347167,4.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,11:30:00,341.479,4.6325,4.442833,4.550167,4.575167,4.769167,4.846,4.8355,4.9,4.859,4.751167,4.670833,4.581333,4.3355,4.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,12:00:00,341.499,4.458333,4.2775,4.337333,4.430167,4.5945,4.737,4.761333,4.745,4.696667,4.614,4.5025,4.406167,4.1955,4.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,12:30:00,341.52,4.405,4.2815,4.2055,4.322667,4.525833,4.589167,4.6015,4.5605,4.516333,4.422667,4.328833,4.2205,3.9875,3.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,13:00:00,341.541,4.481,4.351833,4.1615,4.3135,4.525333,4.544,4.545667,4.497167,4.446667,4.352,4.242833,4.133667,3.913333,3.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,13:30:00,341.562,4.430167,4.3345,4.093667,4.247167,4.41,4.424167,4.412667,4.347,4.2845,4.194167,4.071,3.968833,3.592,3.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,14:00:00,341.583,4.363167,4.2755,4.0675,4.212,4.189667,4.172667,4.065167,3.9925,3.876167,3.763333,3.644833,3.560833,3.1855,3.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,14:30:00,341.604,4.339333,4.264667,4.033667,4.190333,3.8705,3.8675,3.755,3.731667,3.585667,3.463667,3.359667,3.3535,3.125667,3.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,15:00:00,341.624,4.442667,4.3965,4.058333,4.312167,3.906167,3.865833,3.737667,3.989333,3.939,3.958667,3.688667,3.847167,3.1235,3.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,15:30:00,341.645,4.407833,4.363333,4.052,4.2695,4.110667,3.906333,4.174,4.2275,3.969833,3.904333,3.719833,3.647167,3.218,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,16:00:00,341.666,4.168667,4.119667,3.921167,4.023833,3.727167,3.688833,3.667667,3.575333,3.505,3.3825,3.277667,3.220333,3.0575,2.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,16:30:00,341.687,4.1745,4.118667,3.943667,4.025667,3.7325,3.708,3.684167,3.608667,3.5245,3.417667,3.325833,3.263833,3.098667,2.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,17:00:00,341.708,4.077833,4.019667,3.940333,3.869833,3.791833,3.768333,3.736833,3.667833,3.583333,3.489667,3.407,3.322833,3.164667,3.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,17:30:00,341.729,4.070667,3.966333,3.9745,3.899333,3.862833,3.839333,3.808833,3.738167,3.652667,3.560667,3.478833,3.402333,3.2215,3.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,18:00:00,341.749,4.115833,4.056,4.059333,4.004333,3.9755,3.952,3.9225,3.854833,3.770833,3.678833,3.583667,3.5195,3.351333,3.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,18:30:00,341.77,4.240167,4.182,4.177833,4.133167,4.104667,4.082667,4.052,3.9845,3.901167,3.806667,3.7205,3.645667,3.482667,3.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,19:00:00,341.791,4.300833,4.2525,4.249667,4.209833,4.170833,4.145667,4.116333,4.046833,3.9595,3.866667,3.775167,3.7095,3.550333,3.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,19:30:00,341.812,4.339167,4.2965,4.290833,4.2525,4.215833,4.191,4.158667,4.0925,4.003333,3.9125,3.823333,3.7445,3.58,3.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,20:00:00,341.833,4.3685,4.328667,4.321667,4.281167,4.2425,4.2185,4.185833,4.117333,4.0335,3.938333,3.853,3.7785,3.6125,3.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,20:30:00,341.854,4.373833,4.340833,4.333333,4.289667,4.249667,4.221667,4.193833,4.121667,4.039667,3.946,3.8525,3.778833,3.621667,3.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,21:00:00,341.874,4.310833,4.282167,4.2665,4.214667,4.169667,4.142833,4.110167,4.039,3.9475,3.8465,3.756,3.671833,3.514667,3.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,21:30:00,341.895,4.127833,4.094833,4.075333,4.023,3.981167,3.953833,3.9205,3.847833,3.760167,3.666167,3.573167,3.4955,3.330667,3.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,22:00:00,341.916,4.2585,4.224833,4.202833,4.1665,4.139167,4.1175,4.091333,4.027333,3.9495,3.8575,3.780667,3.701,3.546833,3.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,22:30:00,341.937,4.462667,4.428333,4.401333,4.369167,4.341667,4.323833,4.2995,4.2415,4.1635,4.080667,3.994667,3.9295,3.783667,3.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,23:00:00,341.958,4.701,4.673167,4.648667,4.613167,4.5845,4.566,4.540167,4.488833,4.416833,4.334833,4.250667,4.1835,4.036667,3.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2017,23:30:00,341.979,4.848833,4.824,4.797833,4.760833,4.7335,4.776667,4.822667,4.674,4.559333,4.6165,4.401167,4.3475,4.158667,4.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,00:00:00,342,4.8755,4.843167,4.8245,4.789333,4.762167,4.918833,4.9475,4.820833,4.671833,4.783667,4.633667,4.562667,4.186667,4.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,00:30:00,342.02,4.869667,4.833,4.8145,4.779833,4.7975,4.961,4.9685,4.935833,4.900333,4.801833,4.735667,4.647,4.186667,4.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,01:00:00,342.041,4.862,4.824333,4.807667,4.77,4.921333,4.999167,4.999167,5.003,4.9785,4.864333,4.792833,4.714667,4.392833,4.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,01:30:00,342.062,4.833,4.789667,4.771333,4.730167,4.947167,5.007333,5.036833,5.043333,4.991833,4.899833,4.821333,4.741333,4.534,4.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,02:00:00,342.083,4.771,4.725167,4.710167,4.6675,4.862833,4.904333,4.957167,4.9255,4.875,4.797167,4.715833,4.6375,4.452167,4.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,02:30:00,342.104,4.762333,4.705833,4.698667,4.65,4.887,4.946167,5.0135,4.981333,4.925333,4.848333,4.759667,4.673833,4.482,4.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,03:00:00,342.124,4.650667,4.5845,4.577833,4.517333,4.787333,4.887667,4.915667,4.889167,4.8295,4.7365,4.634,4.549833,4.352333,4.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,03:30:00,342.145,4.3145,4.244667,4.2225,4.146667,4.457833,4.575667,4.619167,4.615167,4.6,4.536833,4.466333,4.411,4.2375,4.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,04:00:00,342.166,4.003167,3.942833,3.894667,3.842833,4.281833,4.358167,4.409833,4.450333,4.432167,4.37,4.3065,4.253,4.103167,3.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,04:30:00,342.187,3.899667,3.917167,3.785667,3.736333,4.203667,4.258,4.314167,4.340333,4.328667,4.259,4.1815,4.113833,3.949333,3.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,05:00:00,342.208,3.794667,3.846167,3.6715,3.747333,4.134667,4.1825,4.213667,4.216,4.173833,4.099,4.016333,3.947667,3.78,3.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,05:30:00,342.229,3.575833,3.632,3.374,3.531667,3.89,3.960667,4.015333,4.02,4.009167,3.9415,3.86,3.786167,3.608,3.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,06:00:00,342.249,3.264833,3.347167,3.052167,3.2115,3.549833,3.618333,3.662333,3.695667,3.698333,3.648667,3.579,3.509333,3.331833,3.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,06:30:00,342.27,3.1125,3.199333,2.907,3.0475,3.3575,3.432833,3.475667,3.495667,3.492667,3.444,3.3595,3.308833,3.145667,2.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,07:00:00,342.291,3.228,3.315833,2.983167,3.193833,3.493833,3.5405,3.564833,3.5535,3.522833,3.45,3.367667,3.291,3.103333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,07:30:00,342.312,3.303833,3.266167,2.863,3.166167,3.413,3.462333,3.504,3.5065,3.4765,3.397833,3.305,3.236833,3.045333,2.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,08:00:00,342.333,3.261,3.200333,2.829,3.1065,3.310667,3.344,3.360667,3.334167,3.285,3.204833,3.117167,3.0235,2.806,2.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,08:30:00,342.354,3.016167,2.951333,2.605,2.814667,3.033667,3.0855,3.126,3.117833,3.0825,3.017667,2.938667,2.852167,2.632833,2.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,09:00:00,342.374,2.744667,2.6785,2.339167,2.544333,2.780167,2.838833,2.880333,2.903833,2.877333,2.817333,2.7515,2.682667,2.514,2.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,09:30:00,342.395,2.758667,2.696333,2.2545,2.586167,2.826333,2.876833,2.902333,2.885667,2.842667,2.768667,2.680333,2.592167,2.388667,2.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,10:00:00,342.416,2.8245,2.768,2.395333,2.7115,2.8595,2.862667,2.8595,2.817,2.739833,2.636333,2.534167,2.440167,2.237667,2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,10:30:00,342.437,3.0895,3.037667,2.7055,2.9995,3.099333,3.085,3.0715,3.003333,2.9065,2.791667,2.681667,2.573333,2.356167,2.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,11:00:00,342.458,3.141333,3.087667,2.745333,3.006667,3.150167,3.160833,3.1605,3.105167,3.0185,2.913833,2.805667,2.695833,2.4705,2.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,11:30:00,342.479,3.2745,3.247833,2.921667,3.212333,3.286167,3.2665,3.245167,3.179,3.079833,2.961833,2.840333,2.732833,2.512,2.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,12:00:00,342.499,3.356333,3.326,3.068167,3.2605,3.363667,3.363167,3.3575,3.305167,3.223333,3.1235,3.015,2.915167,2.682667,2.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,12:30:00,342.52,3.333167,3.304833,3.0995,3.212167,3.363333,3.380833,3.382667,3.337833,3.269667,3.1775,3.079833,2.982,2.749667,2.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,13:00:00,342.541,3.2045,3.190833,2.990833,3.154,3.314833,3.3145,3.308833,3.268,3.199833,3.108,3.012167,2.917833,2.718833,2.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,13:30:00,342.562,3.253,3.247833,3.068,3.217167,3.3635,3.353167,3.346,3.292667,3.214833,3.106,3.0165,2.895167,2.693,2.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,14:00:00,342.583,3.372333,3.372833,3.207667,3.353833,3.4425,3.426167,3.406167,3.338167,3.2485,3.133167,3.0255,2.922167,2.685167,2.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,14:30:00,342.604,3.1245,3.114667,2.955333,3.034833,3.184667,3.207333,3.221833,3.19,3.136833,3.056333,2.968833,2.867167,2.645,2.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,15:00:00,342.624,2.923667,2.923,2.752833,2.841667,3.034833,3.0745,3.098167,3.084167,3.060167,2.9745,2.888667,2.817167,2.608,2.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,15:30:00,342.645,2.876833,2.882,2.6975,2.769667,2.977,3.025333,3.062,3.052,3.033833,2.955667,2.8665,2.786167,2.597333,2.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,16:00:00,342.666,2.611167,2.609167,2.430833,2.495333,2.708833,2.762333,2.803,2.834333,2.825167,2.78,2.724,2.661667,2.479833,2.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,16:30:00,342.687,2.378833,2.376333,2.197167,2.269833,2.460833,2.513167,2.559833,2.578833,2.5745,2.525833,2.482167,2.408,2.235667,2.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,17:00:00,342.708,2.527833,2.525667,2.393167,2.4735,2.588667,2.607,2.617333,2.600833,2.557167,2.482667,2.406167,2.336833,2.152833,1.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,17:30:00,342.729,2.5955,2.5855,2.447833,2.474667,2.608167,2.637667,2.649333,2.617833,2.567,2.474833,2.384667,2.309333,2.106333,1.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,18:00:00,342.749,2.301333,2.297833,2.124,2.176833,2.388667,2.435333,2.470167,2.469333,2.4425,2.381,2.300833,2.227333,2.031167,1.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,18:30:00,342.77,2.134167,2.121667,1.9545,1.9735,2.176667,2.245833,2.286833,2.292833,2.264,2.198667,2.106,2.051333,1.870667,1.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,19:00:00,342.791,2.288333,2.304333,2.137167,2.229667,2.400167,2.434667,2.449667,2.4305,2.392667,2.317333,2.247333,2.157833,1.9665,1.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,19:30:00,342.812,2.541833,2.5665,2.421,2.494,2.594,2.596,2.594833,2.553,2.477,2.383167,2.283333,2.1915,1.9655,1.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,20:00:00,342.833,2.542167,2.551167,2.409,2.456167,2.545667,2.543333,2.534,2.471667,2.390167,2.2895,2.1975,2.081667,1.863667,1.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,20:30:00,342.854,2.425,2.435167,2.303833,2.334,2.403667,2.399333,2.388167,2.330667,2.260833,2.165667,2.056333,1.9535,1.746,1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,21:00:00,342.874,2.141,2.146167,2.028833,2.037333,2.1475,2.162,2.164833,2.135333,2.082167,1.990667,1.892167,1.808667,1.5815,1.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,21:30:00,342.895,2.0605,2.07,1.959667,1.9705,2.055833,2.061167,2.063333,2.0245,1.966833,1.890667,1.776833,1.684167,1.460833,1.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,22:00:00,342.916,2.218167,2.2195,2.1165,2.136,2.188667,2.175333,2.164667,2.097667,2.012,1.8965,1.7805,1.6805,1.433167,1.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,22:30:00,342.937,2.183,2.182667,2.0925,2.0875,2.141667,2.1385,2.124833,2.065833,1.963333,1.840333,1.707,1.600167,1.379833,1.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,23:00:00,342.958,1.799667,1.772833,1.656667,1.630667,1.734,1.746667,1.749667,1.704167,1.634667,1.5355,1.425333,1.322667,1.097833,0.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2017,23:30:00,342.979,1.471667,1.4515,1.336333,1.307833,1.4005,1.416833,1.423833,1.391,1.337667,1.255,1.138833,1.058833,0.856333,0.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,00:00:00,343,1.292667,1.260167,1.116333,1.116167,1.244667,1.272833,1.281667,1.252333,1.208833,1.132167,1.038333,0.968833,0.777667,0.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,00:30:00,343.02,1.192333,1.180667,1.0565,1.0505,1.185,1.217667,1.235333,1.221333,1.196333,1.120167,1.044333,0.949333,0.7685,0.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,01:00:00,343.041,1.183,1.145833,1.013,1.005833,1.146,1.178833,1.203,1.1855,1.152667,1.072167,0.991167,0.9015,0.727833,0.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,01:30:00,343.062,0.962833,0.931167,0.767667,0.764667,0.968667,1.036667,1.0875,1.091167,1.086167,1.0195,0.947167,0.873167,0.7015,0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,02:00:00,343.083,1.124667,1.100167,0.966167,0.969833,1.120667,1.169833,1.203667,1.194667,1.185167,1.126167,1.055667,0.989667,0.824667,0.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,02:30:00,343.104,1.457833,1.453,1.345,1.366833,1.490333,1.514,1.532,1.507167,1.466333,1.382167,1.289667,1.184667,1.009333,0.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,03:00:00,343.124,1.9295,1.945,1.844167,1.868167,1.9335,1.9385,1.929167,1.866667,1.781333,1.683333,1.575667,1.476,1.255,1.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,03:30:00,343.145,2.212333,2.228833,2.137333,2.1475,2.176833,2.1635,2.1445,2.074333,1.976667,1.862333,1.7395,1.621,1.406333,1.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,04:00:00,343.166,2.124667,2.131667,2.050833,2.043,2.070333,2.0535,2.029667,1.954167,1.854333,1.738333,1.6215,1.506333,1.2615,1.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,04:30:00,343.187,1.890333,1.866333,1.794833,1.750333,1.7845,1.779667,1.7655,1.619833,1.265667,1.136333,0.915,0.893833,0.649167,0.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,05:00:00,343.208,2.041,2.015333,1.921167,1.912,1.954333,1.945833,1.927167,1.815833,1.375167,1.242167,1.235,1.274667,0.833333,0.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,05:30:00,343.229,2.009167,1.9785,1.9105,1.868667,1.789833,1.696,1.594333,1.506,1.3915,1.279833,1.168,1.124,0.931167,0.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,06:00:00,343.249,2.148833,2.11,2.0025,1.988833,1.863167,1.787667,1.6815,1.632333,1.508,1.497,1.286,1.221167,1.047833,0.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,06:30:00,343.27,2.304167,2.271333,2.173833,2.160333,1.9815,1.917667,1.780667,1.7485,1.672,1.855,1.710833,1.5335,1.2235,1.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,07:00:00,343.291,2.449833,2.425333,2.33,2.3315,2.112333,2.061167,1.9065,2.107,2.058667,2.0245,1.903333,1.781,1.375,1.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,07:30:00,343.312,2.677,2.671,2.586167,2.592333,2.4025,2.472833,2.414167,2.504833,2.410667,2.306,2.1935,2.059667,1.729,1.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,08:00:00,343.333,2.7375,2.723833,2.6185,2.604667,2.658333,2.659667,2.654167,2.585667,2.495333,2.389667,2.283167,2.1565,1.9255,1.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,08:30:00,343.354,2.717333,2.703167,2.590667,2.587167,2.657167,2.661667,2.651833,2.591667,2.512833,2.420167,2.307667,2.209667,1.9675,1.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,09:00:00,343.374,2.798833,2.7885,2.686167,2.687833,2.735,2.7255,2.711167,2.638333,2.551,2.451,2.345667,2.246,2.009167,1.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,09:30:00,343.395,3.043,3.04,2.943333,2.9495,2.992167,2.9835,2.967667,2.9035,2.812667,2.709,2.618,2.5045,2.282,2.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,10:00:00,343.416,3.2645,3.261167,3.144667,3.173833,3.230167,3.2275,3.209833,3.152167,3.0725,2.968333,2.859167,2.788333,2.598833,2.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,10:30:00,343.437,3.263833,3.240167,3.144333,3.142667,3.226667,3.240333,3.252333,3.212833,3.022667,3.035,2.720667,2.869167,2.618667,2.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,11:00:00,343.458,3.172833,3.1365,3.025,3.035333,3.170333,3.193667,3.2075,3.192,2.8685,3.070667,2.442167,2.899,2.6685,2.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,11:30:00,343.479,3.275333,3.257,3.153667,3.180333,3.272833,3.284,3.278167,3.232333,3.085833,3.066,2.6455,2.881167,2.655,2.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,12:00:00,343.499,3.147667,3.114333,3.033833,3.0555,3.153333,3.1725,2.836833,3.0965,3.08,3.009167,2.910833,2.874833,2.6975,2.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,12:30:00,343.52,3.4665,3.482833,3.396167,3.485333,3.6135,3.627167,3.565,3.5815,3.509667,3.436,3.329667,3.247833,3.030333,2.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,13:00:00,343.541,3.736667,3.7875,3.749167,3.8325,3.909833,3.901333,3.882833,3.816,3.727667,3.614667,3.491667,3.3855,3.177667,2.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,13:30:00,343.562,3.802833,3.887167,3.917667,3.9885,4.0525,4.0395,4.0225,3.940667,3.8265,3.701333,3.582167,3.466,3.239333,3.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,14:00:00,343.583,3.759,3.8725,3.8855,3.967833,4.030167,4.013833,4.001,3.9185,3.807667,3.683,3.552667,3.4345,3.187167,2.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,14:30:00,343.604,3.565167,3.666,3.638333,3.69,3.783667,3.77,3.7585,3.687167,3.5895,3.486,3.363833,3.254,3.030167,2.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,15:00:00,343.624,3.229333,3.305667,3.272667,3.306,3.424667,3.435833,3.442833,3.390167,3.303333,3.212833,3.099833,2.997167,2.781167,2.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,15:30:00,343.645,2.701167,2.836833,2.827,2.833833,3.0365,3.086667,3.120667,3.122167,3.0805,3.017167,2.931167,2.837667,2.663167,2.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,16:00:00,343.666,2.4985,2.624,2.622167,2.7155,2.942333,2.994333,3.052,3.071333,3.0455,3.001,2.927,2.869333,2.699667,2.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,16:30:00,343.687,2.497667,2.643167,2.626333,2.703667,2.932167,2.998,3.042167,3.045667,3.018667,2.9755,2.903333,2.8165,2.627833,2.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,17:00:00,343.708,2.401167,2.573167,2.632333,2.7105,2.920333,2.972167,3.021667,3.017333,2.970667,2.909667,2.809333,2.732667,2.510167,2.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,17:30:00,343.729,1.82,1.935,1.925333,1.962,2.249667,2.3355,2.42,2.472167,2.440333,2.424,2.354833,2.309667,2.088,1.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,18:00:00,343.749,1.592833,1.680667,1.644333,1.723833,2.027833,2.124167,2.211833,2.250833,2.250167,2.2415,2.167,2.1175,1.921333,1.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,18:30:00,343.77,1.515167,1.6,1.563667,1.678333,1.963833,2.059,2.1495,2.194333,2.198333,2.147833,2.069,2.006,1.802333,1.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,19:00:00,343.791,1.530833,1.6365,1.5735,1.587667,1.822333,1.887,1.943833,1.944167,1.898667,1.87,1.776333,1.708333,1.492,1.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,19:30:00,343.812,1.11,1.130833,1.049,1.044333,1.224,1.268833,1.313333,1.310333,1.246167,1.139167,1.025333,1.008833,0.743167,0.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,20:00:00,343.833,0.881333,0.865667,0.73,0.753,0.956167,1.023667,1.077333,1.111833,0.956167,0.822667,0.934333,0.657667,0.603833,0.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,20:30:00,343.854,0.822,0.799,0.667333,0.674167,0.893333,0.974,1.043333,1.082167,1.009667,0.921333,1.018167,0.727333,0.614167,0.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,21:00:00,343.874,0.821833,0.787,0.6275,0.6345,0.874,0.966667,1.030833,1.0645,1.063167,1.0245,0.958167,0.902333,0.6855,0.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,21:30:00,343.895,0.697,0.646833,0.506333,0.4885,0.708667,0.779,0.836667,0.855333,0.8605,0.810833,0.746167,0.688667,0.5065,0.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,22:00:00,343.916,0.588333,0.5425,0.4205,0.409333,0.585667,0.644667,0.676333,0.6845,0.662667,0.5965,0.511667,0.452667,0.271333,0.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,22:30:00,343.937,0.416333,0.356833,0.223167,0.2135,0.414833,0.488333,0.547167,0.563167,0.544833,0.488333,0.406833,0.358333,0.187667,0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,23:00:00,343.958,0.4485,0.398833,0.258167,0.246167,0.410333,0.462833,0.484333,0.460167,0.4385,0.366167,0.285,0.210667,0.024167,-0.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2017,23:30:00,343.979,0.439333,0.377667,0.249167,0.2355,0.392,0.422333,0.448,0.423667,0.373333,0.292,0.195667,0.111,-0.101,-0.2715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,00:00:00,344,0.314167,0.259,0.1185,0.112833,0.28,0.31,0.319833,0.285167,0.252167,0.172667,0.077333,-0.0015,-0.207833,-0.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,00:30:00,344.02,0.431667,0.388667,0.259667,0.2385,0.3375,0.361667,0.367167,0.3195,0.256,0.164333,0.068333,-0.030667,-0.239333,-0.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,01:00:00,344.041,0.530333,0.481,0.359333,0.333167,0.445333,0.457167,0.455333,0.400667,0.329333,0.2335,0.122833,0.024833,-0.191167,-0.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,01:30:00,344.062,0.413667,0.372333,0.249,0.216,0.317,0.344,0.3435,0.303,0.244667,0.156833,0.044833,-0.034167,-0.242167,-0.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,02:00:00,344.083,0.572833,0.533833,0.397167,0.411,0.512167,0.524167,0.5185,0.4635,0.389167,0.295833,0.19,0.092,-0.124,-0.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,02:30:00,344.104,0.620833,0.5875,0.475833,0.463,0.5525,0.565167,0.5565,0.498333,0.418833,0.322,0.2395,0.122833,-0.105333,-0.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,03:00:00,344.124,0.614,0.574,0.451,0.438667,0.523,0.5345,0.5305,0.4735,0.396167,0.292333,0.172833,0.0715,-0.1505,-0.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,03:30:00,344.145,0.501,0.466667,0.3655,0.341833,0.405833,0.401167,0.390167,0.328333,0.241167,0.125667,0.006667,-0.0945,-0.334833,-0.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,04:00:00,344.166,0.5925,0.560167,0.4575,0.437,0.477167,0.4655,0.445333,0.382,0.2925,0.178167,0.059333,-0.053167,-0.297667,-0.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,04:30:00,344.187,0.6195,0.584667,0.4965,0.466,0.512,0.503,0.4895,0.427,0.336833,0.2185,0.087333,-0.0225,-0.260667,-0.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,05:00:00,344.208,0.4285,0.398167,0.284,0.252667,0.338833,0.342,0.3375,0.2795,0.196167,0.085167,-0.037167,-0.143667,-0.373833,-0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,05:30:00,344.229,0.416833,0.381333,0.297167,0.276,0.305667,0.289833,0.271833,0.208,0.106333,-0.019667,-0.151333,-0.253,-0.4875,-0.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,06:00:00,344.249,0.452333,0.418667,0.336833,0.311333,0.3245,0.308833,0.2855,0.208,0.099667,-0.022333,-0.160667,-0.282333,-0.493667,-0.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,06:30:00,344.27,0.466167,0.43,0.332,0.293,0.351833,0.353667,0.345,0.290833,0.208167,0.097333,-0.024167,-0.122333,-0.348667,-0.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,07:00:00,344.291,0.6235,0.599667,0.477,0.47,0.521667,0.515333,0.497667,0.434667,0.352167,0.257833,0.141667,0.027167,-0.196,-0.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,07:30:00,344.312,0.648833,0.631333,0.525,0.505167,0.558667,0.5545,0.538333,0.472667,0.3875,0.275833,0.161,0.0495,-0.184333,-0.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,08:00:00,344.333,0.633833,0.618833,0.514667,0.497333,0.533333,0.52,0.5015,0.4345,0.341,0.222333,0.105167,-0.013833,-0.227333,-0.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,08:30:00,344.354,0.554,0.528667,0.429167,0.391333,0.466,0.472,0.469,0.424333,0.354167,0.264167,0.154667,0.050333,-0.183833,-0.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,09:00:00,344.374,0.457833,0.440833,0.344,0.300167,0.350333,0.355167,0.361,0.3225,0.2645,0.1865,0.079,0.005167,-0.193667,-0.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,09:30:00,344.395,0.248333,0.246333,0.209833,0.1515,0.136333,0.107,0.101833,0.016167,-0.066667,-0.148333,-0.215667,-0.285167,-0.46,-0.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,10:00:00,344.416,0.074,0.064167,0.038333,-0.005667,-0.004667,-0.023333,-0.031,-0.105,-0.154167,-0.219,-0.265833,-0.307,-0.462333,-0.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,10:30:00,344.437,0.097667,0.078167,0.047333,0.0065,-0.007333,-0.031167,-0.047333,-0.122333,-0.183167,-0.271333,-0.329667,-0.3895,-0.5605,-0.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,11:00:00,344.458,0.1295,0.1105,0.085667,0.047833,0.035333,0.0115,-0.004333,-0.084,-0.148167,-0.233,-0.291,-0.351,-0.500167,-0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,11:30:00,344.479,0.261833,0.250167,0.203,0.171167,0.176833,0.175667,0.160333,0.132,0.061667,-0.044,-0.1495,-0.24,-0.405167,-0.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,12:00:00,344.499,0.370667,0.339333,0.2805,0.228,0.078,0.094,0.098167,0.077667,0.054167,0.091,-0.0155,-0.1,-0.261667,-0.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,12:30:00,344.52,0.501667,0.461333,0.401833,0.3445,0.228333,0.212667,0.189333,0.122167,0.047667,-0.031,-0.044833,0.049667,-0.170667,-0.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,13:00:00,344.541,0.4925,0.451833,0.401667,0.3215,0.176833,0.203167,0.1275,0.1015,-0.023167,-0.091167,-0.191,0.119833,-0.129167,-0.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,13:30:00,344.562,0.476,0.422167,0.368667,0.290833,0.1475,0.197333,0.276167,0.1405,-0.050333,0.003667,-0.207667,0.104667,-0.148333,-0.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,14:00:00,344.583,0.383167,0.328833,0.263333,0.1735,-0.006667,0.047667,0.207,0.1215,-0.130833,-0.0575,-0.225167,-0.007667,-0.216667,-0.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,14:30:00,344.604,0.277667,0.202667,0.154333,0.068333,-0.06,-0.0595,0.138667,0.227333,0.182,0.020333,-0.0095,0.012833,-0.213167,-0.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,15:00:00,344.624,0.190333,0.062833,0.107167,0.020833,0.0925,0.041833,0.101167,0.2595,0.212333,0.1475,0.052833,-0.0395,-0.239833,-0.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,15:30:00,344.645,0.129333,0.017167,0.054333,-0.0395,0.038167,0.027,0.014833,0.059333,0.017333,-0.051333,-0.142667,-0.2385,-0.415167,-0.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,16:00:00,344.666,0.061167,-0.047167,-0.0155,-0.105333,-0.033167,-0.047833,-0.067667,-0.1145,-0.203,-0.3025,-0.415167,-0.494167,-0.712833,-0.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,16:30:00,344.687,-0.079333,-0.1475,-0.172667,-0.249833,-0.210667,-0.219333,-0.232833,-0.292667,-0.372667,-0.460833,-0.576667,-0.6525,-0.827167,-0.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,17:00:00,344.708,-0.2385,-0.341833,-0.339333,-0.376,-0.333167,-0.341167,-0.344667,-0.386833,-0.448833,-0.531333,-0.6265,-0.706333,-0.864667,-1.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,17:30:00,344.729,-0.195667,-0.339167,-0.3165,-0.297167,-0.220667,-0.2105,-0.207833,-0.232333,-0.273,-0.344167,-0.4455,-0.523833,-0.708,-0.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,18:00:00,344.749,-0.316167,-0.457833,-0.376667,-0.370333,-0.330667,-0.303,-0.279833,-0.280167,-0.283667,-0.343,-0.419333,-0.4975,-0.629,-0.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,18:30:00,344.77,-0.433667,-0.6105,-0.528,-0.517667,-0.468667,-0.428667,-0.402,-0.4005,-0.408,-0.457,-0.519333,-0.579167,-0.717167,-0.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,19:00:00,344.791,-0.5175,-0.6725,-0.5795,-0.5545,-0.491333,-0.4605,-0.4245,-0.418167,-0.419667,-0.461667,-0.525333,-0.565333,-0.678833,-0.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,19:30:00,344.812,-0.530667,-0.6875,-0.581333,-0.598667,-0.586167,-0.562667,-0.540833,-0.5365,-0.520333,-0.561167,-0.637167,-0.662833,-0.752,-0.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,20:00:00,344.833,-0.6995,-0.825333,-0.740167,-0.759667,-0.759,-0.721333,-0.685,-0.6395,-0.594333,-0.624,-0.653833,-0.643667,-0.723333,-0.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,20:30:00,344.854,-0.654833,-0.803167,-0.741333,-0.747833,-0.725167,-0.704,-0.675,-0.663833,-0.664333,-0.722333,-0.783167,-0.8495,-0.979333,-1.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,21:00:00,344.874,-0.48,-0.606667,-0.572667,-0.572,-0.525667,-0.500167,-0.485,-0.495,-0.531667,-0.591833,-0.680167,-0.743333,-0.917333,-1.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,21:30:00,344.895,-0.391167,-0.499,-0.479833,-0.4725,-0.422833,-0.393333,-0.381833,-0.3875,-0.420667,-0.485,-0.598667,-0.669167,-0.874333,-1.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,22:00:00,344.916,-0.3995,-0.496333,-0.448,-0.435833,-0.3835,-0.350333,-0.326333,-0.329167,-0.349,-0.4265,-0.520167,-0.606667,-0.83,-1.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,22:30:00,344.937,-0.373167,-0.482,-0.440333,-0.43,-0.382333,-0.358333,-0.340667,-0.3535,-0.394167,-0.474333,-0.577333,-0.662,-0.869333,-1.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,23:00:00,344.958,-0.328667,-0.423833,-0.384833,-0.389667,-0.344833,-0.318667,-0.3,-0.308167,-0.339833,-0.409167,-0.5075,-0.596333,-0.781167,-0.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2017,23:30:00,344.979,-0.357833,-0.441667,-0.3715,-0.368167,-0.329667,-0.3165,-0.298167,-0.3065,-0.340167,-0.414833,-0.504333,-0.596167,-0.808167,-0.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,00:00:00,345,-0.343333,-0.422833,-0.391167,-0.364667,-0.314333,-0.269333,-0.2375,-0.238,-0.262,-0.342,-0.438833,-0.525333,-0.733833,-0.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,00:30:00,345.02,-0.330333,-0.4125,-0.359167,-0.3535,-0.285667,-0.253167,-0.230833,-0.237833,-0.265667,-0.3455,-0.434333,-0.538833,-0.720833,-0.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,01:00:00,345.041,-0.532,-0.602333,-0.5615,-0.560833,-0.500167,-0.429,-0.375833,-0.333,-0.334333,-0.410833,-0.511833,-0.596333,-0.807,-0.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,01:30:00,345.062,-0.865,-0.9445,-0.934667,-0.897,-0.803,-0.714333,-0.625833,-0.531333,-0.505167,-0.545167,-0.605333,-0.658333,-0.8435,-1.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,02:00:00,345.083,-1.100833,-1.181667,-1.265833,-1.209333,-1.113,-1.005333,-0.905,-0.830167,-0.796833,-0.839667,-0.895333,-0.928167,-1.080667,-1.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,02:30:00,345.104,-1.047333,-1.133333,-1.171667,-1.176167,-1.118667,-1.073667,-1.035833,-1.007667,-1.025833,-1.081667,-1.139,-1.144167,-1.117667,-1.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,03:00:00,345.124,-0.903333,-0.9985,-1.023833,-1.030667,-1.015167,-0.994333,-0.981167,-0.997333,-1.036333,-1.117333,-1.197833,-1.255,-1.3785,-1.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,03:30:00,345.145,-0.794833,-0.881167,-0.891833,-0.912,-0.924667,-0.928833,-0.935833,-0.978333,-1.048667,-1.149,-1.259167,-1.316333,-1.487333,-1.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,04:00:00,345.166,-0.775,-0.837833,-0.868167,-0.887333,-0.8965,-0.8995,-0.896667,-0.937833,-1.009,-1.092667,-1.186333,-1.289667,-1.454333,-1.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,04:30:00,345.187,-0.884333,-0.978833,-1.0095,-1.025167,-1.022167,-1.011,-0.999,-1.027333,-1.066833,-1.157167,-1.258167,-1.352333,-1.554667,-1.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,05:00:00,345.208,-0.863667,-0.946833,-0.965667,-0.966667,-0.9675,-0.956333,-0.951833,-0.983833,-1.037,-1.1175,-1.213,-1.3025,-1.474167,-1.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,05:30:00,345.229,-0.796333,-0.870167,-0.895333,-0.898333,-0.8915,-0.889,-0.895,-0.923333,-0.980667,-1.067,-1.178333,-1.257333,-1.420667,-1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,06:00:00,345.249,-0.874833,-0.9685,-0.999667,-1.0165,-1.012333,-1,-1.002333,-1.028167,-1.0885,-1.189333,-1.306667,-1.395833,-1.596667,-1.7685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,06:30:00,345.27,-0.924333,-1.021833,-1.060667,-1.085333,-1.08,-1.0745,-1.0725,-1.114,-1.17,-1.257833,-1.370833,-1.463667,-1.656333,-1.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,07:00:00,345.291,-1.11,-1.204,-1.2475,-1.247,-1.235,-1.231167,-1.223667,-1.256667,-1.2935,-1.368167,-1.4465,-1.5465,-1.689,-1.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,07:30:00,345.312,-1.223167,-1.334,-1.381333,-1.397167,-1.375333,-1.354833,-1.334833,-1.341833,-1.365167,-1.442333,-1.544333,-1.619833,-1.773333,-1.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,08:00:00,345.333,-1.463667,-1.566167,-1.6325,-1.634833,-1.582167,-1.537833,-1.508333,-1.495667,-1.4905,-1.533833,-1.611333,-1.662,-1.7845,-1.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,08:30:00,345.354,-1.312833,-1.3905,-1.447,-1.446,-1.419667,-1.399167,-1.385833,-1.409667,-1.433333,-1.490833,-1.575667,-1.638833,-1.794333,-1.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,09:00:00,345.374,-1.1595,-1.239833,-1.302,-1.323,-1.2925,-1.273,-1.271333,-1.300167,-1.356667,-1.424333,-1.52,-1.604333,-1.788667,-1.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,09:30:00,345.395,-1.118667,-1.1975,-1.243,-1.231167,-1.2205,-1.213667,-1.212833,-1.248833,-1.303833,-1.388333,-1.478667,-1.581333,-1.744,-1.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,10:00:00,345.416,-1.015,-1.117667,-1.120167,-1.125833,-1.124,-1.131833,-1.137667,-1.185833,-1.257667,-1.3565,-1.463,-1.5585,-1.7605,-1.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,10:30:00,345.437,-0.959167,-1.038333,-1.047333,-1.063167,-1.073667,-1.0905,-1.1125,-1.186667,-1.280667,-1.397167,-1.535333,-1.626333,-1.835333,-2.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,11:00:00,345.458,-0.841833,-0.912,-0.929,-0.950667,-0.965833,-0.988167,-1.018333,-1.098833,-1.206333,-1.331833,-1.460833,-1.571,-1.793833,-2.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,11:30:00,345.479,-0.708,-0.781167,-0.792,-0.815167,-0.836333,-0.862333,-0.889167,-0.972,-1.084,-1.212833,-1.366833,-1.465167,-1.6845,-1.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,12:00:00,345.499,-0.571,-0.6425,-0.651667,-0.681667,-0.713333,-0.744667,-0.777833,-0.871167,-0.995,-1.128833,-1.264667,-1.389667,-1.617,-1.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,12:30:00,345.52,-0.564,-0.6265,-0.648,-0.682,-0.7155,-0.744167,-0.775,-0.858333,-0.974,-1.107167,-1.237,-1.359667,-1.575,-1.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,13:00:00,345.541,-0.532,-0.587667,-0.622667,-0.660667,-0.687833,-0.712333,-0.743667,-0.822,-0.927667,-1.052833,-1.182833,-1.290333,-1.525333,-1.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,13:30:00,345.562,-0.515,-0.582,-0.620833,-0.656,-0.675,-0.702,-0.731167,-0.8135,-0.914667,-1.0235,-1.146,-1.2495,-1.4455,-1.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,14:00:00,345.583,-0.493667,-0.553667,-0.588,-0.616,-0.633,-0.653333,-0.677333,-0.7515,-0.8425,-0.941833,-1.063167,-1.161333,-1.366167,-1.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,14:30:00,345.604,-0.465333,-0.522833,-0.557667,-0.592167,-0.616167,-0.6355,-0.662,-0.7315,-0.832,-0.940333,-1.056,-1.151,-1.3445,-1.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,15:00:00,345.624,-0.432167,-0.489167,-0.526833,-0.559833,-0.589333,-0.6055,-0.639833,-0.711,-0.8055,-0.913333,-1.034667,-1.118667,-1.335667,-1.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,15:30:00,345.645,-0.3725,-0.427667,-0.4725,-0.502167,-0.514167,-0.526833,-0.5535,-0.614,-0.699333,-0.7915,-0.867667,-0.952667,-1.093167,-1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,16:00:00,345.666,-0.317,-0.367667,-0.4075,-0.432,-0.442167,-0.461,-0.479333,-0.5505,-0.633,-0.720333,-0.817667,-0.895333,-1.0375,-1.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,16:30:00,345.687,-0.221333,-0.273167,-0.312667,-0.332167,-0.3465,-0.367167,-0.384333,-0.4475,-0.536,-0.640667,-0.74,-0.821333,-0.980333,-1.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,17:00:00,345.708,-0.144167,-0.194667,-0.221,-0.235833,-0.255167,-0.270167,-0.2895,-0.358,-0.447833,-0.554167,-0.6655,-0.753833,-0.924,-1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,17:30:00,345.729,-0.0385,-0.0875,-0.106,-0.121833,-0.137167,-0.1545,-0.176667,-0.238833,-0.334667,-0.446833,-0.577333,-0.671,-0.856167,-0.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,18:00:00,345.749,0.067167,0.021667,0.026,0.011833,-0.006167,-0.026167,-0.0485,-0.1035,-0.191,-0.307,-0.408333,-0.509833,-0.712333,-0.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,18:30:00,345.77,0.144,0.104167,0.08,0.0725,0.050333,0.041333,0.023667,-0.0315,-0.114667,-0.222333,-0.332,-0.412833,-0.600833,-0.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,19:00:00,345.791,0.174333,0.150667,0.100833,0.082333,0.061833,0.055667,0.029833,-0.0315,-0.113667,-0.218,-0.3225,-0.3845,-0.542167,-0.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,19:30:00,345.812,0.1465,0.129833,0.082667,0.0685,0.050833,0.0475,0.017,-0.042167,-0.115167,-0.201667,-0.290833,-0.332333,-0.458833,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,20:00:00,345.833,0.091167,0.087,0.0515,0.0415,0.033,0.032,0.013667,-0.024833,-0.075167,-0.140667,-0.216667,-0.210167,-0.289333,-0.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,20:30:00,345.854,0.095667,0.083167,0.057667,0.052333,0.0525,0.059333,0.053333,0.015333,-0.029667,-0.087667,-0.149667,-0.185167,-0.246167,-0.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,21:00:00,345.874,0.124667,0.132667,0.121167,0.125667,0.128167,0.137333,0.1255,0.124833,0.0925,0.032333,-0.0355,-0.055,-0.178,-0.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,21:30:00,345.895,0.040667,0.0355,0.057833,0.053667,0.043333,0.037667,0.024167,0.052167,0.044833,0.013,-0.033,-0.0505,-0.154667,-0.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,22:00:00,345.916,0.032,0.025667,0.022,0.021,0.009,0,-0.0115,0.004833,0.0095,0.0095,-0.01,-0.018333,-0.0655,-0.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,22:30:00,345.937,-0.0005,-0.004,0.006167,0.018833,0.011333,0.0015,-0.012167,-0.009333,-0.008,-0.004333,-0.009667,0.028,0.0285,0.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,23:00:00,345.958,0.005,0.005833,-0.008167,-0.006833,-0.009833,-0.022333,-0.042,-0.0545,-0.075167,-0.071667,-0.061167,0.0075,0.038,0.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2017,23:30:00,345.979,0.013333,0.014833,0.001,-0.008,-0.009667,-0.023167,-0.0475,-0.070333,-0.105667,-0.131667,-0.133667,-0.062167,-0.0345,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,00:00:00,346,0.018333,0.012833,-0.004,-0.032333,-0.038833,-0.0625,-0.0875,-0.135833,-0.199333,-0.253167,-0.284333,-0.262333,-0.254667,-0.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,00:30:00,346.02,0.025667,0.020333,-0.000333,-0.033833,-0.039167,-0.065333,-0.087667,-0.143,-0.217333,-0.285,-0.350833,-0.386833,-0.4,-0.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,01:00:00,346.041,0.024167,0.018667,-0.000667,-0.029,-0.0355,-0.063167,-0.087333,-0.1375,-0.206,-0.281,-0.338667,-0.3855,-0.4885,-0.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,01:30:00,346.062,0.03,0.0245,0.007833,-0.028333,-0.034167,-0.0635,-0.0905,-0.145833,-0.221333,-0.303833,-0.3825,-0.436667,-0.574,-0.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,02:00:00,346.083,0.030333,0.025167,0.004333,-0.033667,-0.040167,-0.069667,-0.0975,-0.151167,-0.232333,-0.315,-0.398167,-0.4565,-0.575,-0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,02:30:00,346.104,0.0275,0.018,-0.001,-0.038667,-0.044667,-0.076833,-0.102167,-0.154833,-0.236667,-0.319167,-0.389,-0.430333,-0.551667,-0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,03:00:00,346.124,0.036833,0.020833,0.000333,-0.027333,-0.030667,-0.057,-0.0935,-0.126333,-0.196333,-0.264167,-0.299,-0.323333,-0.344667,-0.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,03:30:00,346.145,0.035,0.014,0.017167,-0.014,-0.015833,-0.0435,-0.078,-0.109333,-0.180167,-0.244167,-0.3075,-0.339333,-0.400833,-0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,04:00:00,346.166,0.036167,0.008667,0.004,-0.022833,-0.020667,-0.043333,-0.075,-0.105667,-0.175333,-0.241333,-0.306333,-0.3445,-0.4295,-0.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,04:30:00,346.187,0.0435,0.018833,0.012167,-0.008,-0.0025,-0.019,-0.056833,-0.0785,-0.141333,-0.194667,-0.250333,-0.287667,-0.373667,-0.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,05:00:00,346.208,0.036333,0.013,0.019,-0.0085,-0.0065,-0.026833,-0.062,-0.099167,-0.163167,-0.219167,-0.259833,-0.3,-0.356333,-0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,05:30:00,346.229,0.043667,0.0255,0.025167,0.000833,0.002333,-0.014833,-0.041833,-0.076833,-0.141,-0.195667,-0.248667,-0.2935,-0.3515,-0.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,06:00:00,346.249,0.049167,0.0245,0.024,0.0025,0.009,-0.004,-0.029167,-0.066833,-0.123667,-0.171,-0.228167,-0.242,-0.298167,-0.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,06:30:00,346.27,0.052833,0.018833,0.0125,-0.0045,0.003,-0.014,-0.040833,-0.0755,-0.1405,-0.186167,-0.23,-0.269667,-0.309167,-0.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,07:00:00,346.291,0.045667,0.023333,0.020667,-0.006167,0.0015,-0.010333,-0.040167,-0.077833,-0.1445,-0.201667,-0.262,-0.2985,-0.356333,-0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,07:30:00,346.312,0.030833,0.012667,0.013833,-0.0045,0.0055,-0.008833,-0.036833,-0.066333,-0.130833,-0.1965,-0.260167,-0.306667,-0.384333,-0.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,08:00:00,346.333,0.035,0.0165,0.022333,0.0005,0.022333,0.009167,-0.019167,-0.044833,-0.114,-0.182667,-0.240333,-0.292167,-0.404333,-0.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,08:30:00,346.354,0.025833,0.016333,0.0255,0.010833,0.042833,0.0265,-0.006167,-0.016833,-0.082833,-0.158333,-0.226,-0.276333,-0.4075,-0.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,09:00:00,346.374,0.0175,0.019833,0.018833,0.004333,0.037333,0.026167,-0.006667,-0.009667,-0.087167,-0.157333,-0.217,-0.2865,-0.424333,-0.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,09:30:00,346.395,0.029667,0.0245,0.017833,-0.001333,0.023667,0.01,-0.029167,-0.041333,-0.133167,-0.2105,-0.2825,-0.349333,-0.481167,-0.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,10:00:00,346.416,0.0375,0.033833,0.030833,-0.000333,0.016333,-0.002333,-0.056833,-0.069167,-0.176167,-0.269167,-0.341667,-0.422333,-0.563,-0.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,10:30:00,346.437,0.039833,0.037833,0.031667,-0.0065,-0.012333,-0.010167,-0.072333,-0.0765,-0.2,-0.305,-0.379833,-0.4655,-0.639833,-0.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,11:00:00,346.458,0.050667,0.0475,0.042333,-0.005833,-0.044167,-0.019333,-0.103,-0.075667,-0.236,-0.3605,-0.4225,-0.554167,-0.720333,-0.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,11:30:00,346.479,0.0275,0.0225,0.016667,-0.043,-0.0905,-0.062167,-0.144,-0.101333,-0.282833,-0.422167,-0.4915,-0.6275,-0.824167,-0.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,12:00:00,346.499,0.0175,0.007333,-0.0005,-0.050333,-0.106667,-0.055333,-0.1485,-0.069,-0.260167,-0.4125,-0.4805,-0.626333,-0.8075,-0.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,12:30:00,346.52,0.021667,0.0135,0.009333,-0.035167,-0.083167,-0.016667,-0.117333,-0.057833,-0.215833,-0.3585,-0.436833,-0.566333,-0.743833,-0.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,13:00:00,346.541,-0.0165,-0.032,-0.037667,-0.065667,-0.156167,-0.098667,-0.213333,-0.173,-0.339333,-0.482167,-0.5725,-0.712667,-0.894,-1.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,13:30:00,346.562,-0.043167,-0.059,-0.065,-0.0905,-0.2195,-0.150833,-0.2985,-0.242333,-0.421833,-0.583667,-0.666833,-0.831167,-1.037333,-1.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,14:00:00,346.583,-0.082167,-0.094667,-0.102,-0.139333,-0.2855,-0.203833,-0.300833,-0.3125,-0.4755,-0.657167,-0.726667,-0.939167,-1.153833,-1.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,14:30:00,346.604,-0.0745,-0.101167,-0.1365,-0.179,-0.278833,-0.217833,-0.208833,-0.299667,-0.45,-0.5905,-0.711167,-0.949333,-1.177833,-1.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,15:00:00,346.624,-0.093833,-0.136833,-0.168167,-0.248167,-0.215667,-0.1765,-0.155833,-0.2385,-0.355833,-0.460333,-0.600833,-0.831833,-1.077,-1.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,15:30:00,346.645,-0.0895,-0.136833,-0.1645,-0.233667,-0.180333,-0.171333,-0.163,-0.238,-0.345833,-0.453,-0.604667,-0.7015,-1.005167,-1.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,16:00:00,346.666,-0.244833,-0.347,-0.394167,-0.518333,-0.375667,-0.3645,-0.295833,-0.370167,-0.486333,-0.552667,-0.708167,-0.780667,-1.169333,-1.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,16:30:00,346.687,-0.546167,-0.6365,-0.727333,-0.801167,-0.6655,-0.6545,-0.616667,-0.673333,-0.769333,-0.8595,-0.982667,-1.058667,-1.330333,-1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,17:00:00,346.708,-0.600667,-0.684167,-0.747167,-0.803667,-0.664333,-0.665333,-0.632833,-0.7135,-0.824667,-0.915833,-1.032833,-1.123167,-1.393667,-1.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,17:30:00,346.729,-0.700667,-0.799,-0.861333,-0.931333,-0.787333,-0.785,-0.745333,-0.8045,-0.900167,-0.9885,-1.076833,-1.171833,-1.4,-1.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,18:00:00,346.749,-0.941333,-1.030333,-1.110333,-1.160167,-0.9255,-0.870667,-0.799333,-0.795833,-0.835167,-0.847833,-0.897833,-0.9495,-1.106333,-1.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,18:30:00,346.77,-0.970333,-1.076,-1.166667,-1.169167,-0.875833,-0.820333,-0.702667,-0.679667,-0.687333,-0.637667,-0.612333,-0.608667,-0.673,-0.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,19:00:00,346.791,-1.065333,-1.171833,-1.273833,-1.286,-0.982167,-0.911833,-0.790667,-0.723667,-0.674167,-0.603833,-0.5785,-0.560667,-0.643833,-0.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,19:30:00,346.812,-1.153,-1.249333,-1.3585,-1.372833,-1.054833,-0.9635,-0.834667,-0.750833,-0.7035,-0.6255,-0.583167,-0.5295,-0.562,-0.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,20:00:00,346.833,-1.228333,-1.313333,-1.404167,-1.357333,-1.008167,-0.898,-0.7715,-0.660833,-0.545333,-0.444667,-0.373,-0.299833,-0.304667,-0.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,20:30:00,346.854,-1.335667,-1.397333,-1.46,-1.369,-1.066167,-0.942,-0.823,-0.664833,-0.499833,-0.377833,-0.296,-0.2525,-0.3315,-0.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,21:00:00,346.874,-1.010333,-1.098167,-1.096667,-1.018333,-0.653167,-0.537667,-0.425333,-0.331,-0.251333,-0.198667,-0.164333,-0.1215,-0.194,-0.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,21:30:00,346.895,-1.078333,-1.134167,-1.188,-1.116833,-0.690167,-0.555833,-0.403,-0.240333,-0.091167,-0.017,0.009667,0.060167,0.012,-0.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,22:00:00,346.916,-0.837,-0.885333,-0.888,-0.843833,-0.664333,-0.6295,-0.587667,-0.5595,-0.505833,-0.505833,-0.5045,-0.440667,-0.514667,-0.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,22:30:00,346.937,-0.523167,-0.590333,-0.628167,-0.615833,-0.449333,-0.403167,-0.358667,-0.290667,-0.218833,-0.130333,-0.030333,-0.005333,0.0005,-0.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,23:00:00,346.958,-0.2615,-0.315833,-0.344667,-0.311833,-0.049833,0.024333,0.080167,0.136,0.179,0.154167,0.123333,0.114167,-0.0095,-0.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2017,23:30:00,346.979,-0.3275,-0.3725,-0.435833,-0.4255,-0.153167,-0.0755,-0.011667,0.044167,0.080333,0.066333,0.0105,-0.0065,-0.159333,-0.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,00:00:00,347,-0.210167,-0.238333,-0.2875,-0.278167,-0.095833,-0.054833,-0.020833,0.013333,0.03,-0.001,-0.043833,-0.095167,-0.219,-0.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,00:30:00,347.02,-0.073167,-0.104333,-0.128,-0.133333,0.0645,0.102167,0.129833,0.149333,0.154833,0.132167,0.106833,0.099667,0.021,-0.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,01:00:00,347.041,-0.019667,-0.0425,-0.066333,-0.0745,0.096667,0.125833,0.154667,0.175667,0.207833,0.199667,0.184333,0.187167,0.080333,0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,01:30:00,347.062,0.148,0.076333,0.047167,0.057,0.368833,0.434333,0.494833,0.5225,0.5645,0.555167,0.5325,0.522667,0.408333,0.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,02:00:00,347.083,0.313167,0.247833,0.164667,0.1975,0.567,0.6545,0.729833,0.768833,0.482667,0.760333,0.725833,0.697,0.502,0.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,02:30:00,347.104,0.459333,0.4205,0.311833,0.361,0.700333,0.802833,0.7665,0.969833,0.593667,0.9295,0.667667,0.6415,0.374,0.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,03:00:00,347.124,0.59,0.546167,0.4275,0.504167,0.838333,0.693,0.694667,1.037,0.743333,0.830167,0.6365,0.607833,0.498,0.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,03:30:00,347.145,0.684833,0.676167,0.573833,0.643167,0.9625,0.794667,0.960167,1.1685,0.897,0.811667,0.752833,0.724,0.591667,0.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,04:00:00,347.166,0.758333,0.781833,0.672,0.7465,1.034,0.902,1.0785,1.205167,1.050167,0.924333,1.001167,0.921333,0.7095,0.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,04:30:00,347.187,0.8605,0.873,0.790167,0.849167,1.048667,0.975667,1.17,1.296333,1.241333,1.0265,1.1815,1.028167,0.8335,0.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,05:00:00,347.208,0.981667,0.990833,0.918333,0.9805,1.095167,1.085167,1.284833,1.398,1.392167,1.256833,1.2655,1.115167,0.939333,0.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,05:30:00,347.229,1.051333,1.054667,0.979,1.037833,1.122167,1.118667,1.359167,1.43,1.406,1.322333,1.281,1.153667,0.97,0.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,06:00:00,347.249,1.063167,1.0425,0.964167,0.970333,1.011833,1.012833,1.327,1.385667,1.3525,1.264,1.193333,1.103833,0.81,0.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,06:30:00,347.27,0.778333,0.722,0.704167,0.658,0.643833,0.748833,1.033167,1.058667,1.020333,0.941,0.872333,0.776167,0.517333,-0.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,07:00:00,347.291,0.521333,0.424833,0.411333,0.363833,0.343167,0.727833,0.861833,0.878833,0.8695,0.799,0.733667,0.642333,0.449667,-0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,07:30:00,347.312,0.529,0.412167,0.410667,0.354167,0.4405,0.7715,0.868,0.872333,0.8475,0.775167,0.691833,0.606333,0.404333,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,08:00:00,347.333,0.476,0.358333,0.374167,0.309667,0.598333,0.713,0.804167,0.820667,0.824,0.759167,0.661,0.575667,0.357667,0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,08:30:00,347.354,0.436667,0.321667,0.342,0.2785,0.558,0.625333,0.702333,0.6975,0.668667,0.5975,0.516,0.415833,0.224833,0.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,09:00:00,347.374,0.3075,0.128333,0.166667,0.064667,0.425167,0.537,0.609667,0.6055,0.590833,0.5135,0.4285,0.326667,0.1425,-0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,09:30:00,347.395,0.304167,0.142167,0.178667,0.098667,0.4315,0.538833,0.573333,0.555167,0.539333,0.450667,0.3615,0.255333,0.0635,-0.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,10:00:00,347.416,0.391833,0.203333,0.270167,0.169333,0.564333,0.615167,0.646167,0.6375,0.603333,0.526333,0.422833,0.3435,0.158333,-0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,10:30:00,347.437,0.4435,0.3045,0.356333,0.272,0.6585,0.6915,0.714,0.709167,0.674833,0.59,0.500167,0.4155,0.2165,0.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,11:00:00,347.458,0.846333,0.778167,0.694167,0.612333,1.079167,1.111333,1.125167,1.102833,1.073333,1.001,0.927167,0.84,0.643,0.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,11:30:00,347.479,0.994333,0.931333,0.8475,0.706,1.258167,1.276667,1.300667,1.2845,1.259167,1.1795,1.077833,0.9955,0.788167,0.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,12:00:00,347.499,1.175667,1.096333,0.916333,0.834167,1.341333,1.365833,1.382333,1.357833,1.322667,1.238667,1.139167,1.042,0.8185,0.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,12:30:00,347.52,1.112833,1.0695,0.925,0.8515,1.275167,1.296667,1.317667,1.291,1.255333,1.163833,1.072167,0.963167,0.767667,0.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,13:00:00,347.541,1.163667,1.127167,0.922167,0.885667,1.306,1.327333,1.3355,1.304667,1.263333,1.169833,1.062167,0.957833,0.743167,0.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,13:30:00,347.562,1.099,1.085333,0.850833,0.924667,1.202333,1.231833,1.2535,1.226,1.179333,1.082833,0.9875,0.8785,0.670667,0.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,14:00:00,347.583,1.0885,1.075167,0.8515,1.007167,1.203,1.223833,1.229833,1.184,1.1265,1.0295,0.927667,0.8235,0.633167,0.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,14:30:00,347.604,1.058333,1.044333,0.850333,1.0385,1.210167,1.219333,1.217833,1.185333,1.127667,1.033333,0.9275,0.8345,0.621667,0.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,15:00:00,347.624,1.092,1.096167,0.883667,1.068167,1.241167,1.261,1.265667,1.239833,1.206167,1.123333,1.031667,0.930833,0.7105,0.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,15:30:00,347.645,1.125833,1.134333,0.9105,1.1655,1.286333,1.307333,1.310333,1.300833,1.259833,1.1635,1.060167,0.960167,0.744,0.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,16:00:00,347.666,1.1595,1.169333,0.9315,1.1465,1.259167,1.273667,1.232333,1.246333,1.199667,1.112667,1.016,0.905667,0.699167,0.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,16:30:00,347.687,1.2205,1.2285,0.989167,1.211833,1.332833,1.349,1.347167,1.308167,1.262333,1.18,1.091,0.988167,0.767833,0.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,17:00:00,347.708,1.120667,1.126833,0.957667,1.087167,1.044833,1.015167,0.967333,0.877333,0.762,0.735167,0.581333,0.517167,0.430833,0.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,17:30:00,347.729,0.849,0.8575,0.7725,0.785333,0.673167,0.6535,0.645,0.577167,0.503333,0.426833,0.328833,0.285,0.135667,0.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,18:00:00,347.749,0.8185,0.829333,0.727667,0.668,0.648333,0.6295,0.611833,0.558667,0.486167,0.408667,0.324333,0.263,0.1125,0.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,18:30:00,347.77,0.760167,0.7805,0.6885,0.627833,0.607333,0.593,0.571833,0.511333,0.435333,0.350667,0.270833,0.210333,0.0555,-0.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,19:00:00,347.791,0.631833,0.601833,0.583167,0.530667,0.514,0.502333,0.477167,0.416833,0.345167,0.271667,0.196,0.138167,-0.016333,-0.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,19:30:00,347.812,0.398,0.330333,0.331,0.2835,0.2775,0.273833,0.260167,0.212833,0.1745,0.115,0.046333,-0.008333,-0.110167,-0.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,20:00:00,347.833,0.275667,0.21,0.203667,0.161167,0.156667,0.157167,0.1495,0.109167,0.066333,0.039667,-0.060833,-0.092167,-0.192833,-0.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,20:30:00,347.854,0.236667,0.1755,0.176167,0.1455,0.1345,0.1405,0.119667,0.096167,0.044833,0.032167,-0.043167,-0.1075,-0.2105,-0.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,21:00:00,347.874,0.220667,0.160833,0.157,0.1335,0.131,0.132,0.127833,0.090833,0.039667,0.033833,-0.051333,-0.092833,-0.220667,-0.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,21:30:00,347.895,0.193667,0.132,0.126667,0.105167,0.103167,0.1,0.1,0.065167,0.024333,0.020167,-0.047167,-0.084,-0.185,-0.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,22:00:00,347.916,0.156333,0.098667,0.099833,0.0815,0.066833,0.074333,0.0695,0.032167,-0.006833,-0.013167,-0.089333,-0.1355,-0.245333,-0.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,22:30:00,347.937,0.150833,0.098833,0.091167,0.0725,0.069833,0.066333,0.058167,0.025,-0.022333,-0.039167,-0.083833,-0.1415,-0.248,-0.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,23:00:00,347.958,0.195833,0.1475,0.148833,0.127667,0.1005,0.115833,0.102667,0.081333,0.0375,0.029333,-0.048,-0.093,-0.189833,-0.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2017,23:30:00,347.979,0.239833,0.1775,0.1545,0.135833,0.130167,0.1315,0.141667,0.096167,0.059833,0.0655,0.0045,-0.034,-0.113833,-0.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,00:00:00,348,0.2675,0.229667,0.198833,0.187,0.195167,0.200667,0.196,0.153833,0.115167,0.1155,0.079,0.049,-0.034833,-0.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,00:30:00,348.02,0.463833,0.474,0.441333,0.437,0.445167,0.442,0.443333,0.353333,0.288333,0.2905,0.234667,0.183,0.089833,0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,01:00:00,348.041,0.529833,0.547667,0.511,0.493333,0.4925,0.480667,0.479667,0.402667,0.3295,0.315667,0.256167,0.208667,0.093667,0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,01:30:00,348.062,0.503833,0.500667,0.4715,0.444167,0.4345,0.424667,0.412,0.367667,0.312333,0.262,0.195333,0.140667,0.035833,-0.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,02:00:00,348.083,0.493,0.512,0.499667,0.4855,0.4705,0.459667,0.444333,0.395167,0.342833,0.286333,0.207,0.179,0.080833,0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,02:30:00,348.104,0.583833,0.682833,0.669167,0.670167,0.679333,0.678,0.671167,0.641167,0.588833,0.54,0.458667,0.409167,0.289667,0.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,03:00:00,348.124,0.819,0.901,0.87,0.872,0.866,0.856667,0.845667,0.794333,0.731167,0.6675,0.594833,0.534667,0.408333,0.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,03:30:00,348.145,1.0905,1.147833,1.103833,1.108167,1.104167,1.094333,1.081333,1.038667,0.981,0.918667,0.8385,0.7775,0.644333,0.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,04:00:00,348.166,1.224,1.296167,1.275833,1.273,1.2565,1.243333,1.229,1.175,1.113833,1.0455,0.971333,0.915667,0.776167,0.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,04:30:00,348.187,1.3265,1.400833,1.3595,1.364167,1.352167,1.340333,1.326167,1.276333,1.208833,1.146833,1.080167,1.01,0.885667,0.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,05:00:00,348.208,1.367,1.456833,1.4365,1.432167,1.417167,1.402833,1.389167,1.336,1.272333,1.206333,1.1225,1.068333,0.9295,0.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,05:30:00,348.229,1.332667,1.445667,1.426833,1.433333,1.417167,1.405833,1.394167,1.346833,1.284667,1.2185,1.152833,1.081667,0.9525,0.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,06:00:00,348.249,1.4095,1.497833,1.476167,1.468833,1.4535,1.438,1.424667,1.371667,1.303833,1.230167,1.155833,1.089833,0.947833,0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,06:30:00,348.27,1.315167,1.478333,1.4805,1.469,1.4495,1.4355,1.454167,1.359,1.2885,1.211667,1.123,1.055667,0.908,0.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,07:00:00,348.291,1.184,1.409667,1.388833,1.382,1.360167,1.347,1.3725,1.272667,1.196833,1.1225,1.044833,0.964333,0.81,0.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,07:30:00,348.312,0.870333,1.092833,1.088333,1.063167,1.043667,1.03,1.046667,0.959333,0.885,0.806333,0.7085,0.627,0.487,0.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,08:00:00,348.333,0.617667,0.699167,0.682167,0.638333,0.6235,0.619167,0.633333,0.5635,0.4995,0.426833,0.364833,0.3225,0.225667,0.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,08:30:00,348.354,0.249,0.255,0.2495,0.213667,0.196167,0.191,0.204,0.171167,0.165167,0.1475,0.118,0.112,0.0665,0.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,09:00:00,348.374,0.1075,0.1025,0.111167,0.083167,0.071333,0.067333,0.0735,0.056,0.07,0.080667,0.075167,0.065167,0.029167,-0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,09:30:00,348.395,0.0665,0.050667,0.047333,0.024833,0.008667,0.004167,-0.001833,-0.0345,-0.0325,-0.028333,-0.034,-0.0285,-0.0445,-0.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,10:00:00,348.416,0.054667,0.039667,0.054667,0.025167,0.009,-0.001,-0.01,-0.043833,-0.034,-0.038,-0.054333,-0.081333,-0.140167,-0.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,10:30:00,348.437,0.085833,0.07,0.075667,0.055167,0.036,0.0245,0.0175,-0.027667,-0.044,-0.056333,-0.083167,-0.176,-0.335,-0.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,11:00:00,348.458,0.088833,0.082333,0.086667,0.064,0.043,0.021,-0.019333,-0.041167,-0.086167,-0.105667,-0.159667,-0.264167,-0.326,-0.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,11:30:00,348.479,0.0565,0.047333,0.041667,0.008667,-0.022833,-0.040667,-0.043,-0.1105,-0.135333,-0.157333,-0.195,-0.247333,-0.303833,-0.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,12:00:00,348.499,0.0485,0.029167,0.0205,-0.014333,-0.036333,-0.044333,-0.0595,-0.1635,-0.237333,-0.300833,-0.365833,-0.433833,-0.518667,-0.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,12:30:00,348.52,0.030833,0.014833,0.003333,-0.027833,-0.034833,-0.064667,-0.098,-0.190667,-0.266333,-0.334333,-0.396167,-0.458,-0.556833,-0.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,13:00:00,348.541,0.048167,0.026,0.012833,-0.016167,-0.034,-0.044,-0.072667,-0.120667,-0.188167,-0.249,-0.305167,-0.363333,-0.4675,-0.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,13:30:00,348.562,0.105167,0.078667,0.0555,0.038667,0.003833,-0.005167,-0.033,-0.017167,-0.068,-0.105,-0.151167,-0.184167,-0.267333,-0.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,14:00:00,348.583,0.1765,0.147667,0.110667,0.105167,0.124,0.094833,0.002,0.1185,0.026,-0.012333,-0.031,-0.0315,-0.093,-0.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,14:30:00,348.604,0.580667,0.575167,0.514,0.554167,0.619,0.6145,0.579333,0.61,0.558167,0.458667,0.363,0.358333,0.1765,0.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,15:00:00,348.624,0.799,0.831333,0.805333,0.827333,0.8525,0.8515,0.844667,0.796333,0.727167,0.650333,0.568667,0.4985,0.338833,0.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,15:30:00,348.645,1.111667,1.145833,1.113333,1.131667,1.151833,1.143,1.1345,1.089833,1.0305,0.958833,0.880667,0.815167,0.6575,0.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,16:00:00,348.666,1.2995,1.351833,1.332667,1.329167,1.3265,1.31,1.292333,1.232833,1.160833,1.074333,0.993667,0.927667,0.7565,0.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,16:30:00,348.687,1.1445,1.201333,1.2025,1.187333,1.1695,1.150167,1.1265,1.072167,1.002167,0.927167,0.833833,0.7655,0.6045,0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,17:00:00,348.708,1.127,1.1825,1.172,1.1555,1.143833,1.144833,1.199667,1.071333,0.987167,0.944833,0.837333,0.784333,0.645833,0.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,17:30:00,348.729,1.124,1.1555,1.1465,1.122333,1.100167,1.126667,1.153167,1.004333,0.932667,0.875,0.774333,0.716333,0.574667,0.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,18:00:00,348.749,1.0575,1.110667,1.09,1.056833,1.040333,1.038667,1.016667,0.936167,0.872,0.804333,0.712667,0.656667,0.505667,0.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,18:30:00,348.77,0.238333,0.216,0.187,0.170667,0.219333,0.2355,0.248833,0.224333,0.210167,0.1855,0.161,0.133,0.060667,0.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,19:00:00,348.791,0.186667,0.1425,0.128333,0.131333,0.172167,0.175167,0.175667,0.175833,0.148833,0.101833,0.069167,0.083667,0.006833,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,19:30:00,348.812,0.233,0.215333,0.177833,0.199,0.280333,0.3215,0.361333,0.387833,0.4095,0.491667,0.482833,0.540167,0.474333,0.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,20:00:00,348.833,0.7425,0.7585,0.6695,0.712167,0.857167,0.9155,0.963,0.985833,1.005833,0.997333,0.973167,0.9695,0.874333,0.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,20:30:00,348.854,1.0355,1.153167,1.103333,1.153333,1.238667,1.264333,1.2795,1.259667,1.2315,1.181667,1.118333,1.0615,0.916833,0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,21:00:00,348.874,1.269,1.340833,1.299,1.303833,1.336333,1.342333,1.3425,1.329167,1.249333,1.204833,1.1255,1.0585,0.933167,0.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,21:30:00,348.895,1.365667,1.431333,1.406,1.396333,1.392333,1.380667,1.372333,1.319,1.251833,1.2485,1.179167,1.039167,0.890667,0.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,22:00:00,348.916,1.369333,1.434167,1.413167,1.398833,1.386333,1.431333,1.455833,1.3125,1.245333,1.173333,1.0805,1.0265,0.859167,0.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,22:30:00,348.937,1.3875,1.438667,1.430667,1.412167,1.411,1.536833,1.538833,1.378667,1.446667,1.347833,1.241667,1.1965,0.903333,0.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,23:00:00,348.958,1.423167,1.477,1.463833,1.452,1.546167,1.636,1.617333,1.5875,1.605833,1.484167,1.4215,1.341333,1.038167,0.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2017,23:30:00,348.979,1.419333,1.475,1.452,1.433833,1.585,1.641333,1.649,1.645833,1.654833,1.538,1.472167,1.406333,1.219,0.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,00:00:00,349,1.455167,1.517667,1.511667,1.500333,1.6785,1.728833,1.7385,1.742667,1.706833,1.599167,1.509833,1.44,1.271,0.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,00:30:00,349.02,1.445,1.508667,1.492833,1.482,1.655167,1.700167,1.697,1.71,1.662667,1.552833,1.464333,1.4135,1.245167,0.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,01:00:00,349.041,1.435,1.4935,1.4845,1.465,1.615667,1.6475,1.661167,1.6525,1.6025,1.5055,1.419167,1.335333,1.148333,0.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,01:30:00,349.062,1.443833,1.471,1.4535,1.435167,1.606833,1.636,1.677,1.644,1.578333,1.483,1.3955,1.298333,1.107167,0.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,02:00:00,349.083,1.4685,1.513,1.507333,1.494,1.651667,1.681,1.719667,1.678,1.620667,1.526833,1.429167,1.354833,1.167167,0.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,02:30:00,349.104,1.522167,1.574667,1.561833,1.5445,1.684333,1.722667,1.737833,1.692,1.625833,1.530833,1.432667,1.347333,1.155833,0.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,03:00:00,349.124,1.603833,1.6245,1.622,1.597167,1.7385,1.791833,1.798,1.752167,1.677833,1.575,1.477,1.392,1.190667,0.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,03:30:00,349.145,1.63,1.625,1.619333,1.589833,1.757667,1.816167,1.818833,1.7645,1.691,1.593167,1.490333,1.400333,1.216833,0.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,04:00:00,349.166,1.6565,1.647833,1.649667,1.620833,1.773333,1.822667,1.813333,1.760167,1.696,1.5985,1.4955,1.414167,1.217833,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,04:30:00,349.187,1.693167,1.6805,1.691333,1.658,1.8135,1.856,1.851833,1.797,1.712333,1.61,1.500667,1.408833,1.2115,0.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,05:00:00,349.208,1.7275,1.71,1.712,1.6795,1.908,1.938167,1.944167,1.890833,1.815333,1.723333,1.627333,1.537833,1.347833,0.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,05:30:00,349.229,1.770667,1.7615,1.770333,1.745,2.001167,2.0145,2.019167,1.974833,1.893167,1.821667,1.7045,1.637333,1.4245,1.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,06:00:00,349.249,1.817167,1.833667,1.845833,1.820333,1.873333,1.896,1.8235,1.761833,1.6735,1.574,1.469833,1.412,1.236667,1.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,06:30:00,349.27,1.8585,1.874167,1.876833,1.851,1.826333,1.812833,1.791,1.731,1.651333,1.580167,1.500667,1.434167,1.274167,1.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,07:00:00,349.291,1.875667,1.901333,1.905833,1.885,1.8605,1.842333,1.818333,1.753833,1.681,1.6065,1.5285,1.455167,1.294333,1.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,07:30:00,349.312,1.8135,1.875167,1.900167,1.875333,1.848333,1.826667,1.801667,1.733833,1.658833,1.581667,1.491833,1.413333,1.252167,1.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,08:00:00,349.333,1.715167,1.8045,1.827833,1.808833,1.781,1.759167,1.733,1.669833,1.593833,1.515667,1.426333,1.339667,1.183667,1.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,08:30:00,349.354,1.745167,1.780667,1.7845,1.755333,1.724167,1.701333,1.6775,1.617,1.541333,1.463333,1.373,1.294833,1.148,0.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,09:00:00,349.374,1.686667,1.733833,1.751,1.725833,1.6935,1.669833,1.645167,1.586833,1.5085,1.4275,1.332,1.249167,1.076167,0.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,09:30:00,349.395,1.717667,1.755333,1.768,1.744833,1.706167,1.68,1.655,1.596,1.5225,1.447,1.358,1.2905,1.146333,1.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,10:00:00,349.416,1.7835,1.839,1.864667,1.848333,1.800833,1.770667,1.743667,1.673167,1.5925,1.5155,1.423167,1.352,1.210167,1.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,10:30:00,349.437,1.785333,1.8945,1.9135,1.902167,1.865167,1.837333,1.811833,1.745,1.6685,1.596667,1.512,1.443667,1.304167,1.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,11:00:00,349.458,1.929333,2.013,2.030333,2.019,1.972833,1.944,1.9155,1.845333,1.758,1.6845,1.607667,1.534333,1.385167,1.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,11:30:00,349.479,2.076,2.174,2.2155,2.198,2.116667,2.078167,2.044333,1.959333,1.860667,1.786167,1.704333,1.624333,1.465167,1.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,12:00:00,349.499,2.2765,2.358167,2.417833,2.400667,2.282333,2.2275,2.235,2.0755,1.965833,1.868333,1.745167,1.661167,1.481,1.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,12:30:00,349.52,2.273667,2.335667,2.3685,2.3395,2.228167,2.179167,2.236667,2.091333,1.9095,1.901833,1.6825,1.589167,1.405,1.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,13:00:00,349.541,2.170333,2.261833,2.311667,2.265667,2.146167,2.089167,2.129333,1.998,1.810333,1.772167,1.594167,1.5,1.313667,1.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,13:30:00,349.562,1.180667,1.194333,1.171833,1.0785,1.006333,0.9675,0.949,0.856833,0.764167,0.6915,0.617167,0.5635,0.457667,0.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,14:00:00,349.583,1.199167,1.238667,1.288,1.275833,1.2025,1.162,1.130167,1.054833,0.9785,0.926167,0.885333,0.889,0.891167,0.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,14:30:00,349.604,1.445833,1.504167,1.5295,1.502,1.442,1.410333,1.418167,1.300667,1.206667,1.132833,1.0005,0.9145,0.741333,0.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,15:00:00,349.624,1.364833,1.362,1.348167,1.305,1.2655,1.239333,1.348667,1.148167,1.063667,1.129,0.909,0.987667,0.706333,0.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,15:30:00,349.645,1.237167,1.242833,1.219333,1.1825,1.175667,1.163333,1.247,1.180167,1.08,1.125667,0.994833,1.030667,0.727167,0.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,16:00:00,349.666,0.826333,0.836333,0.758333,0.759,0.9415,1.001333,1.099833,1.142,1.089,1.153,1.040333,1.068,0.939,0.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,16:30:00,349.687,0.534333,0.620667,0.571833,0.574833,0.747167,0.784667,0.9535,1.131167,1.042833,1.332333,1.199167,1.382667,1.364833,1.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,17:00:00,349.708,0.076333,0.100667,-0.0655,-0.017833,0.346167,0.383667,0.691,1.015333,1.084667,1.383,1.415333,1.5225,1.5815,1.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,17:30:00,349.729,-0.240833,-0.029167,-0.259,-0.202667,0.1715,0.203333,0.523833,0.936167,1.1945,1.289,1.294667,1.320833,1.387,1.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,18:00:00,349.749,0.005,-0.033167,0.057833,0.107,0.2505,0.247333,0.3645,0.582833,0.885667,1.049833,1.154833,1.250833,1.293833,1.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,18:30:00,349.77,0.3165,0.218333,0.248833,0.281,0.410333,0.400333,0.500167,0.652333,0.847,0.982,1.116,1.233167,1.2985,1.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,19:00:00,349.791,0.405167,0.409667,0.326,0.342833,0.5255,0.498667,0.631667,0.794667,0.901,0.974167,1.055333,1.134167,1.227167,1.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,19:30:00,349.812,0.453167,0.496,0.440667,0.464167,0.634833,0.580833,0.727,0.924167,1.0215,1.0875,1.157,1.222,1.323667,1.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,20:00:00,349.833,0.514,0.509667,0.473,0.461,0.638333,0.6235,0.807167,0.967,1.0145,1.031167,1.0585,1.098167,1.082333,1.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,20:30:00,349.854,0.300167,0.260833,0.225833,0.279167,0.495333,0.585,0.8225,0.923333,0.8625,0.759333,0.671667,0.613667,0.525333,0.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,21:00:00,349.874,0.234167,0.208333,0.1625,0.147167,0.273667,0.250667,0.315667,0.333,0.281,0.2635,0.2075,0.286167,0.299833,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,21:30:00,349.895,0.160667,0.128167,0.108667,0.093833,0.173333,0.137333,0.1535,0.118167,0.069667,0.010667,-0.009167,0.016833,0.122833,-0.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,22:00:00,349.916,0.066833,0.025333,-0.0145,-0.027667,0.053167,0.075,0.066,0.142667,0.137667,0.1065,0.1375,0.214333,0.4445,0.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,22:30:00,349.937,0.087167,0.041,0.011167,-0.003833,0.1025,0.093667,0.0815,0.184167,0.175833,0.188667,0.161333,0.1665,0.264833,0.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,23:00:00,349.958,0.088833,0.043833,0.015667,0.011833,0.109667,0.0825,0.086333,0.113167,0.081,0.094167,0.120167,0.154333,0.244167,0.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2017,23:30:00,349.979,0.1005,0.058833,0.012,-0.002833,0.105667,0.114,0.204,0.327667,0.450333,0.5465,0.560833,0.5345,0.5295,0.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,00:00:00,350,0.117833,0.0665,0.042833,0.055167,0.139,0.097167,0.187167,0.5045,0.64,0.791167,0.804,0.803333,0.722,0.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,00:30:00,350.02,0.141667,0.1025,0.093667,0.158333,0.263333,0.258833,0.331,0.609167,0.823167,0.942167,0.914,0.889,0.782167,0.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,01:00:00,350.041,0.261333,0.267167,0.235,0.3025,0.403,0.428667,0.473167,0.560667,0.677833,0.742833,0.763667,0.779333,0.6975,0.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,01:30:00,350.062,0.436167,0.461833,0.513167,0.58,0.6275,0.648833,0.676667,0.704,0.711333,0.701833,0.694833,0.724833,0.789333,0.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,02:00:00,350.083,0.536833,0.560833,0.587167,0.629167,0.6545,0.6645,0.669167,0.669,0.666333,0.643333,0.600333,0.597833,0.617333,0.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,02:30:00,350.104,0.795833,0.781833,0.7465,0.757667,0.779833,0.7775,0.769333,0.745,0.710333,0.669833,0.618833,0.608833,0.6005,0.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,03:00:00,350.124,0.888167,0.883167,0.860333,0.856167,0.849667,0.833333,0.8105,0.762667,0.703333,0.646,0.578833,0.5305,0.4105,0.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,03:30:00,350.145,0.989167,0.983667,0.957333,0.938,0.913,0.89,0.86,0.800167,0.725,0.650667,0.572667,0.499833,0.350833,0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,04:00:00,350.166,0.917333,0.890833,0.869667,0.848,0.821833,0.801667,0.7705,0.722833,0.664667,0.604167,0.5285,0.516833,0.435667,0.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,04:30:00,350.187,1.031667,1.021167,0.997833,0.9855,0.9725,0.955833,0.929833,0.884833,0.831833,0.783333,0.727,0.684167,0.568,0.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,05:00:00,350.208,1.139333,1.1195,1.105,1.0865,1.0685,1.045333,1.0185,0.961833,0.898167,0.827167,0.742,0.674333,0.536167,0.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,05:30:00,350.229,1.1305,1.1095,1.0855,1.053667,1.0475,1.027667,1.000167,0.9515,0.878167,0.7985,0.7185,0.647167,0.495833,0.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,06:00:00,350.249,0.956667,0.93,0.8855,0.857333,0.893833,0.884333,0.873667,0.836,0.7725,0.7075,0.669167,0.559667,0.414667,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,06:30:00,350.27,0.871667,0.84,0.804167,0.769167,0.778667,0.757167,0.744167,0.691667,0.61,0.529,0.565667,0.408,0.184833,0.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,07:00:00,350.291,0.734,0.684167,0.658,0.622333,0.6085,0.578167,0.552833,0.487667,0.399,0.3235,0.263667,0.201833,0.012333,-0.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,07:30:00,350.312,0.718167,0.670667,0.627,0.566667,0.579167,0.561,0.5445,0.480167,0.396,0.309333,0.211,0.139833,-0.0265,-0.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,08:00:00,350.333,0.1835,0.14,0.069667,-0.027667,0.0875,0.114667,0.135667,0.130833,0.101167,0.0415,0.010167,-0.1005,-0.262,-0.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,08:30:00,350.354,-0.429167,-0.267667,-0.519167,-0.513667,-0.553833,-0.4135,-0.450667,-0.445333,-0.474333,-0.5345,-0.429667,-0.600167,-0.688,-0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,09:00:00,350.374,-0.758667,-0.241167,-0.648333,-0.847,-0.774167,-0.572667,-0.740167,-0.778667,-0.718667,-0.797167,-0.427667,-0.6825,-0.705167,-0.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,09:30:00,350.395,-0.5275,-0.3655,-0.477167,-0.565333,-0.559,-0.58,-0.669667,-0.800333,-0.665,-0.800833,-0.418333,-0.719,-0.7245,-0.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,10:00:00,350.416,-0.271333,-0.281,-0.277167,-0.365333,-0.4775,-0.515333,-0.603,-0.6985,-0.738167,-0.883667,-0.682833,-0.876167,-0.892167,-0.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,10:30:00,350.437,-0.118333,-0.183667,-0.159,-0.2435,-0.327333,-0.368833,-0.3185,-0.459667,-0.609667,-0.691,-0.719,-0.784667,-0.781667,-0.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,11:00:00,350.458,-0.008667,-0.116,-0.090833,-0.139,-0.201333,-0.2495,-0.296333,-0.387333,-0.4755,-0.565667,-0.646833,-0.682833,-0.745833,-0.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,11:30:00,350.479,0.034,-0.0665,-0.043833,-0.069167,-0.130167,-0.176667,-0.2155,-0.300167,-0.3925,-0.475833,-0.5625,-0.613333,-0.747,-0.7995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,12:00:00,350.499,0.076833,-0.049167,-0.018167,-0.042833,-0.070833,-0.095,-0.13,-0.195,-0.2585,-0.325,-0.401167,-0.453,-0.572333,-0.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,12:30:00,350.52,0.106333,-0.036167,0.0065,-0.011833,-0.017667,-0.037,-0.071667,-0.137667,-0.230667,-0.3245,-0.4115,-0.497,-0.660833,-0.807333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,13:00:00,350.541,0.228167,-0.016667,0.106167,0.106,0.160833,0.076667,0.032333,-0.028833,-0.142667,-0.263333,-0.378833,-0.473167,-0.688333,-0.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,13:30:00,350.562,0.2555,0.007333,0.105667,0.13,0.1695,0.082167,0.042,-0.034667,-0.150667,-0.283333,-0.3655,-0.457833,-0.633333,-0.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,14:00:00,350.583,0.387667,0.290833,0.2295,0.306333,0.302833,0.193,0.195333,0.112833,0.049333,-0.084,-0.144167,-0.252,-0.431833,-0.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,14:30:00,350.604,0.450667,0.415167,0.327833,0.313333,0.338833,0.290667,0.291167,0.211833,0.165,-0.007,-0.040833,-0.167333,-0.342667,-0.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,15:00:00,350.624,0.172833,0.106,0.027333,-0.005,0.0785,0.082167,0.084,0.0685,0.099833,-0.070833,-0.130667,-0.233,-0.409,-0.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,15:30:00,350.645,0.124667,0.0635,-0.002667,-0.035833,0.020167,0.026167,0.0195,0.0155,0.044333,-0.083167,-0.113,-0.218667,-0.3365,-0.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,16:00:00,350.666,-0.017833,-0.075,-0.156833,-0.171833,-0.083,-0.029,-0.051167,-0.050667,-0.026833,-0.165167,-0.2155,-0.310333,-0.4265,-0.6145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,16:30:00,350.687,-0.288667,-0.363333,-0.349,-0.3455,-0.304833,-0.236667,-0.289167,-0.233,-0.221667,-0.335,-0.366,-0.458333,-0.494333,-0.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,17:00:00,350.708,-0.097667,-0.086,-0.149167,-0.2225,-0.2505,-0.2605,-0.237667,-0.326,-0.358333,-0.433667,-0.467833,-0.499,-0.576,-0.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,17:30:00,350.729,-0.077,-0.068833,-0.105167,-0.199,-0.267667,-0.310167,-0.342333,-0.415833,-0.510167,-0.606167,-0.668667,-0.652,-0.606,-0.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,18:00:00,350.749,-0.060167,-0.07,-0.0985,-0.19,-0.2785,-0.3355,-0.373333,-0.4585,-0.554167,-0.645,-0.7285,-0.777667,-0.852833,-0.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,18:30:00,350.77,-0.063,-0.075,-0.095333,-0.185167,-0.263667,-0.309833,-0.345167,-0.426167,-0.5225,-0.612833,-0.701167,-0.780333,-0.909167,-0.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,19:00:00,350.791,-0.0745,-0.089333,-0.097667,-0.191,-0.28,-0.316333,-0.366167,-0.446667,-0.5525,-0.645833,-0.730333,-0.816167,-0.933667,-1.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,19:30:00,350.812,-0.097,-0.114833,-0.120333,-0.222167,-0.300833,-0.336333,-0.396167,-0.492167,-0.608,-0.719667,-0.8395,-0.914167,-1.083667,-1.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,20:00:00,350.833,-0.12,-0.147833,-0.143167,-0.2575,-0.3335,-0.381833,-0.428,-0.525333,-0.640167,-0.7475,-0.867333,-0.927333,-1.058167,-1.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,20:30:00,350.854,-0.153333,-0.189,-0.173833,-0.314667,-0.386333,-0.431833,-0.466333,-0.551,-0.648667,-0.732167,-0.802,-0.818833,-0.785667,-0.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,21:00:00,350.874,-0.1455,-0.182833,-0.183833,-0.3035,-0.3715,-0.4075,-0.450167,-0.527,-0.617,-0.684833,-0.756833,-0.779167,-0.84,-0.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,21:30:00,350.895,-0.1665,-0.214333,-0.200833,-0.344333,-0.3745,-0.3925,-0.442,-0.512333,-0.610833,-0.704833,-0.790167,-0.8545,-0.990167,-1.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,22:00:00,350.916,-0.1895,-0.232167,-0.195333,-0.298833,-0.363667,-0.414167,-0.458833,-0.5485,-0.649,-0.746,-0.829333,-0.910333,-1.060667,-1.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,22:30:00,350.937,-0.200333,-0.242167,-0.252167,-0.39,-0.441667,-0.477667,-0.517833,-0.606,-0.714,-0.819333,-0.917167,-0.991167,-1.182167,-1.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,23:00:00,350.958,-0.243333,-0.2965,-0.317833,-0.420167,-0.467,-0.503,-0.549167,-0.629,-0.7265,-0.826667,-0.939167,-1.027167,-1.204833,-1.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2017,23:30:00,350.979,-0.240333,-0.304667,-0.3365,-0.400667,-0.455667,-0.503167,-0.550333,-0.639,-0.738167,-0.8425,-0.954,-1.0285,-1.201167,-1.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,00:00:00,351,-0.241333,-0.301167,-0.3695,-0.446333,-0.497667,-0.542,-0.5935,-0.685333,-0.801,-0.915833,-1.032333,-1.1065,-1.303333,-1.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,00:30:00,351.02,-0.241333,-0.3185,-0.380667,-0.454,-0.491,-0.5115,-0.569667,-0.654167,-0.758833,-0.860833,-0.970833,-1.021333,-1.2835,-1.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,01:00:00,351.041,-0.220167,-0.282167,-0.338167,-0.419,-0.454833,-0.485,-0.53,-0.612833,-0.718,-0.822333,-0.929833,-0.991,-1.201333,-1.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,01:30:00,351.062,-0.341667,-0.396833,-0.3945,-0.487333,-0.534333,-0.565,-0.612167,-0.696167,-0.804333,-0.901,-0.960833,-1.016167,-1.229667,-1.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,02:00:00,351.083,-0.455667,-0.531833,-0.564833,-0.6435,-0.673333,-0.693667,-0.742667,-0.821167,-0.930833,-1.05,-1.167667,-1.265167,-1.4635,-1.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,02:30:00,351.104,-0.545,-0.6365,-0.682167,-0.756,-0.797167,-0.835667,-0.908833,-1.003,-1.149,-1.296667,-1.421,-1.520833,-1.713167,-1.863167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,03:00:00,351.124,-0.793167,-0.911667,-0.987667,-1.075333,-1.135667,-1.185333,-1.268333,-1.367833,-1.5265,-1.695,-1.826833,-1.9525,-2.158333,-2.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,03:30:00,351.145,-1.2355,-1.337333,-1.391833,-1.501833,-1.581667,-1.650833,-1.741167,-1.875333,-2.0445,-2.211,-2.352833,-2.468,-2.653167,-2.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,04:00:00,351.166,-1.5355,-1.645667,-1.653,-1.793833,-1.927333,-2.016,-2.0985,-2.231333,-2.3895,-2.528333,-2.644,-2.726333,-2.9215,-3.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,04:30:00,351.187,-1.769833,-1.903333,-1.957333,-2.0975,-2.229667,-2.310833,-2.390667,-2.506167,-2.644833,-2.760167,-2.863167,-2.938833,-3.129667,-3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,05:00:00,351.208,-1.9025,-2.016833,-2.1225,-2.246167,-2.298667,-2.333667,-2.389667,-2.484167,-2.615333,-2.730167,-2.837167,-2.9305,-3.122333,-3.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,05:30:00,351.229,-2.053333,-2.186167,-2.262833,-2.394,-2.505667,-2.568,-2.629,-2.741667,-2.872833,-2.9935,-3.1175,-3.203,-3.39,-3.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,06:00:00,351.249,-2.446167,-2.557,-2.583833,-2.718667,-2.8215,-2.880167,-2.933,-3.046333,-3.146667,-3.238167,-3.3455,-3.4055,-3.556167,-3.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,06:30:00,351.27,-2.440833,-2.541667,-2.673,-2.819,-2.898667,-2.9475,-2.9985,-3.095167,-3.181833,-3.260667,-3.349333,-3.399333,-3.447833,-3.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,07:00:00,351.291,-2.79,-2.8775,-2.997,-3.131667,-3.105,-3.098667,-3.103333,-3.159167,-3.213833,-3.250167,-3.296667,-3.313667,-3.370167,-3.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,07:30:00,351.312,-2.9425,-3.024,-3.181,-3.297,-3.2435,-3.2275,-3.2185,-3.2475,-3.247167,-3.2235,-3.2315,-3.254667,-3.3275,-3.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,08:00:00,351.333,-3.038333,-3.123167,-3.158167,-3.275333,-3.239667,-3.209167,-3.203833,-3.214333,-3.227333,-3.254167,-3.276667,-3.239667,-3.071167,-2.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,08:30:00,351.354,-3.155167,-3.227667,-3.240167,-3.360667,-3.302667,-3.224,-3.209167,-3.250167,-3.286667,-3.328,-3.334333,-3.294833,-3.126333,-2.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,09:00:00,351.374,-3.166667,-3.244833,-3.275167,-3.403,-3.392167,-3.386,-3.388833,-3.441,-3.514,-3.5925,-3.6675,-3.718833,-3.7295,-3.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,09:30:00,351.395,-3.043667,-3.125667,-3.197833,-3.290167,-3.320167,-3.364167,-3.406,-3.494,-3.597,-3.649667,-3.650167,-3.405833,-2.4655,-1.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,10:00:00,351.416,-3.016333,-3.0975,-3.123333,-3.237667,-3.298667,-3.3435,-3.378167,-3.445667,-3.532333,-3.545333,-3.460667,-3.142,-2.4575,-1.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,10:30:00,351.437,-2.869833,-2.9475,-3.005667,-3.1205,-3.262333,-3.319833,-3.360333,-3.447333,-3.570333,-3.631,-3.657667,-3.5615,-3.137,-2.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,11:00:00,351.458,-2.791667,-2.831667,-2.9345,-3.0195,-3.152167,-3.219667,-3.277667,-3.399167,-3.530833,-3.628833,-3.721667,-3.788,-3.785333,-3.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,11:30:00,351.479,-2.490833,-2.551167,-2.6025,-2.676167,-2.771167,-2.830167,-2.878,-2.979,-3.1045,-3.2,-3.2905,-3.335,-3.404833,-3.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,12:00:00,351.499,-2.101667,-2.166667,-2.225333,-2.292167,-2.389667,-2.447,-2.489333,-2.587667,-2.697667,-2.776833,-2.8535,-2.919167,-3.036833,-3.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,12:30:00,351.52,-1.795,-1.865,-1.917,-1.997667,-2.106667,-2.162333,-2.216167,-2.318167,-2.433333,-2.528833,-2.633,-2.711333,-2.857,-2.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,13:00:00,351.541,-1.651167,-1.715167,-1.796,-1.886167,-2.003667,-2.062,-2.118833,-2.2165,-2.337,-2.433833,-2.516167,-2.588167,-2.701833,-2.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,13:30:00,351.562,-1.487833,-1.562833,-1.6205,-1.732167,-1.848,-1.895,-1.948333,-2.039,-2.154333,-2.259667,-2.355333,-2.416,-2.539167,-2.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,14:00:00,351.583,-1.387,-1.478,-1.566333,-1.656667,-1.723167,-1.7605,-1.797167,-1.879167,-1.9765,-2.0585,-2.1555,-2.2185,-2.373333,-2.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,14:30:00,351.604,-1.256333,-1.332667,-1.448167,-1.525833,-1.573833,-1.6085,-1.6485,-1.7265,-1.825,-1.910833,-2.0075,-2.071833,-2.2145,-2.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,15:00:00,351.624,-1.175333,-1.247833,-1.337167,-1.4365,-1.4855,-1.521833,-1.563333,-1.6435,-1.745333,-1.843333,-1.940833,-2.0375,-2.195667,-2.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,15:30:00,351.645,-1.197,-1.298667,-1.381,-1.5145,-1.589,-1.633667,-1.694667,-1.791333,-1.902667,-2.020833,-2.1405,-2.229833,-2.426833,-2.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,16:00:00,351.666,-1.484333,-1.548167,-1.642833,-1.744667,-1.726,-1.660667,-1.748333,-1.851333,-1.960333,-2.0875,-2.1925,-2.270667,-2.366333,-2.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,16:30:00,351.687,-1.719833,-1.784333,-1.898333,-1.977333,-1.927167,-1.829833,-1.783,-1.751167,-1.894167,-2.0395,-2.157333,-2.1755,-2.074833,-1.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,17:00:00,351.708,-2.0425,-2.114167,-2.244167,-2.262,-2.187,-2.088,-1.984333,-1.769167,-1.717833,-1.803667,-1.916833,-1.934,-1.7835,-1.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,17:30:00,351.729,-2.435333,-2.5055,-2.5655,-2.5175,-2.379167,-2.218167,-2.028,-1.713167,-1.506333,-1.514333,-1.487,-1.435667,-1.338,-1.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,18:00:00,351.749,-2.744667,-2.820833,-2.810667,-2.741833,-2.547667,-2.390167,-2.239,-1.978667,-1.7345,-1.560833,-1.296167,-1.130667,-1.087333,-1.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,18:30:00,351.77,-2.809833,-2.892833,-2.921667,-2.9395,-2.823833,-2.748,-2.673167,-2.465833,-2.084333,-1.633833,-1.1925,-1.083167,-0.963167,-0.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,19:00:00,351.791,-2.811,-2.878167,-2.965667,-3.034167,-2.883167,-2.79,-2.688,-2.464667,-2.150667,-1.624667,-1.234333,-0.868833,-0.476333,-0.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,19:30:00,351.812,-2.9385,-3.011333,-3.1765,-3.136833,-3.015,-2.9115,-2.783,-2.490833,-2.2355,-1.733833,-1.209833,-0.839667,-0.3285,-0.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,20:00:00,351.833,-3.131667,-3.196,-3.303667,-3.2945,-3.086667,-2.932,-2.767667,-2.449667,-2.090833,-1.481333,-0.957167,-0.610333,-0.273667,-0.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,20:30:00,351.854,-3.4105,-3.463167,-3.492333,-3.438667,-3.197833,-3.028,-2.819167,-2.321167,-1.584,-0.916,-0.434833,-0.245667,-0.2955,-0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,21:00:00,351.874,-3.453333,-3.518,-3.489,-3.360167,-3.094833,-2.909,-2.667667,-1.906167,-0.7345,-0.26,-0.128333,-0.133,-0.271667,-0.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,21:30:00,351.895,-3.392167,-3.473833,-3.495667,-3.358,-3.076167,-2.871333,-2.606,-1.722,-0.673,-0.282,-0.123167,-0.089167,-0.228833,-0.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,22:00:00,351.916,-3.4095,-3.495,-3.569,-3.579333,-3.310833,-3.1445,-2.886333,-2.155833,-1.241,-0.678167,-0.4775,-0.365333,-0.425,-0.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,22:30:00,351.937,-3.357333,-3.4405,-3.521,-3.423333,-3.165833,-3.006333,-2.814667,-2.235167,-1.4455,-1.019167,-0.768667,-0.6265,-0.5645,-0.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,23:00:00,351.958,-3.2565,-3.347333,-3.3755,-3.255333,-3.028,-2.872667,-2.678833,-1.936833,-1.040833,-0.6895,-0.513333,-0.433667,-0.482167,-0.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2017,23:30:00,351.979,-3.023667,-3.1225,-3.140833,-2.971333,-2.687667,-2.481333,-2.251,-1.436667,-0.828167,-0.5925,-0.450333,-0.385167,-0.427833,-0.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,00:00:00,352,-2.633667,-2.717667,-2.713,-2.533667,-2.283833,-2.125167,-1.948167,-1.230167,-0.861167,-0.634167,-0.451667,-0.326167,-0.309667,-0.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,00:30:00,352.02,-2.41,-2.502167,-2.459,-2.335833,-2.1275,-1.985667,-1.821667,-1.236333,-0.922833,-0.723333,-0.620167,-0.529667,-0.475,-0.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,01:00:00,352.041,-2.2625,-2.366667,-2.294,-2.182167,-2.001333,-1.892,-1.781333,-1.340667,-1.071833,-0.950833,-0.848667,-0.725833,-0.648333,-0.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,01:30:00,352.062,-2.1335,-2.2515,-2.283833,-2.228667,-2.049,-1.945,-1.85,-1.514167,-1.3415,-1.2105,-1.108,-0.943667,-0.635,-0.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,02:00:00,352.083,-2.232667,-2.349167,-2.392667,-2.365833,-2.234667,-2.139,-2.034167,-1.7095,-1.3775,-1.132,-0.943667,-0.745,-0.489667,-0.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,02:30:00,352.104,-2.364167,-2.467833,-2.5215,-2.4065,-2.1905,-2.064833,-1.971333,-1.658667,-1.357667,-1.099,-0.856667,-0.596167,-0.1865,-0.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,03:00:00,352.124,-2.387,-2.474833,-2.535667,-2.363667,-2.115333,-1.9615,-1.830833,-1.464333,-1.090667,-0.787167,-0.472833,-0.184667,0.134667,0.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,03:30:00,352.145,-2.481333,-2.531333,-2.5505,-2.372,-2.125667,-1.981,-1.876,-1.541833,-1.2425,-1.022833,-0.789833,-0.445333,0.151333,0.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,04:00:00,352.166,-2.226833,-2.316,-2.2595,-2.130667,-1.965,-1.876833,-1.777333,-1.452,-1.0585,-0.811667,-0.578,-0.309,0.032,0.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,04:30:00,352.187,-1.908833,-2.007333,-1.984833,-1.890667,-1.695,-1.566833,-1.425667,-0.987833,-0.581833,-0.336167,-0.118167,0.135333,0.306,0.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,05:00:00,352.208,-1.690833,-1.790333,-1.7355,-1.554333,-1.345333,-1.233833,-1.119667,-0.799667,-0.5615,-0.391667,-0.222167,-0.070333,0.001667,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,05:30:00,352.229,-1.5625,-1.683333,-1.6915,-1.562333,-1.348667,-1.224667,-1.089667,-0.863167,-0.642333,-0.52,-0.434667,-0.299167,0.039167,0.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,06:00:00,352.249,-1.5575,-1.607333,-1.532333,-1.344667,-1.125,-1.032333,-0.930833,-0.769333,-0.618167,-0.51,-0.430333,-0.306667,-0.1405,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,06:30:00,352.27,-1.504,-1.567833,-1.525667,-1.397,-1.2195,-1.132167,-1.049,-0.9255,-0.812667,-0.773,-0.716167,-0.6215,-0.494833,-0.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,07:00:00,352.291,-1.522,-1.594333,-1.5945,-1.440333,-1.2535,-1.169167,-1.0775,-0.934,-0.732667,-0.577167,-0.4425,-0.2385,0.067333,0.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,07:30:00,352.312,-1.633667,-1.6965,-1.677167,-1.514833,-1.300333,-1.183,-1.0535,-0.902333,-0.692833,-0.537333,-0.383,-0.169667,0.017833,0.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,08:00:00,352.333,-1.650667,-1.745,-1.7395,-1.565,-1.3095,-1.165167,-0.9995,-0.823333,-0.630167,-0.483,-0.295833,-0.059,0.059,0.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,08:30:00,352.354,-1.679833,-1.741,-1.680833,-1.509,-1.308667,-1.200333,-1.064833,-0.830667,-0.621833,-0.460833,-0.3045,-0.134,-0.044833,0.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,09:00:00,352.374,-1.457833,-1.558833,-1.557667,-1.4425,-1.264333,-1.179,-1.056667,-0.843333,-0.612667,-0.473,-0.327167,-0.115,0.222167,0.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,09:30:00,352.395,-1.425167,-1.521,-1.5135,-1.363667,-1.223667,-1.163167,-1.076333,-0.9305,-0.7105,-0.503833,-0.3035,-0.063667,0.272,0.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,10:00:00,352.416,-1.392333,-1.438667,-1.431,-1.259833,-1.102,-1.055167,-0.981,-0.884667,-0.704,-0.548333,-0.3735,-0.089,0.322667,0.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,10:30:00,352.437,-1.181,-1.183167,-1.1515,-0.955667,-0.801167,-0.760667,-0.701167,-0.6335,-0.510833,-0.425167,-0.307167,-0.1595,0.08,0.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,11:00:00,352.458,-0.818667,-0.824667,-0.8295,-0.690333,-0.570333,-0.538667,-0.4935,-0.444833,-0.353167,-0.315667,-0.274,-0.218333,-0.163,-0.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,11:30:00,352.479,-0.349667,-0.419833,-0.451667,-0.351333,-0.2605,-0.2325,-0.214167,-0.207,-0.1655,-0.156833,-0.171,-0.151,-0.103667,0.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,12:00:00,352.499,-0.064833,-0.157167,-0.176,-0.0725,0.023667,0.039167,0.061,0.076833,0.076833,0.033667,0.015833,-0.0165,-0.1025,-0.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,12:30:00,352.52,0.033833,-0.059,-0.035833,0.0315,0.139,0.171,0.200333,0.224167,0.256667,0.2615,0.254833,0.259667,0.2095,0.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,13:00:00,352.541,0.073,-0.034667,-0.012333,0.074333,0.1925,0.226333,0.248167,0.259,0.267333,0.227167,0.203,0.1905,0.127833,-0.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,13:30:00,352.562,0.086667,-0.028667,-0.007333,0.062333,0.145,0.1585,0.173167,0.1655,0.1585,0.134667,0.070167,0.048167,-0.059833,-0.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,14:00:00,352.583,0.086167,-0.017,-0.000833,0.069167,0.139833,0.143333,0.15,0.140667,0.137167,0.098,0.063333,0.005667,-0.135667,-0.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,14:30:00,352.604,0.131167,0.007667,0.025667,0.108,0.2005,0.215167,0.216667,0.213833,0.193667,0.1365,0.079333,0.015,-0.083333,-0.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,15:00:00,352.624,0.1445,0.037833,0.032667,0.107167,0.203,0.209667,0.216667,0.201333,0.165167,0.104,0.031,-0.0325,-0.163333,-0.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,15:30:00,352.645,0.084833,0.042667,0.027333,0.094333,0.162333,0.1685,0.172833,0.158833,0.122333,0.057333,-0.000667,-0.043833,-0.151333,-0.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,16:00:00,352.666,0.111333,0.071667,0.035667,0.115,0.202333,0.211167,0.217167,0.231,0.224667,0.1735,0.136167,0.083333,-0.004833,-0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,16:30:00,352.687,0.157,0.097333,0.054833,0.159,0.262833,0.280667,0.294833,0.312167,0.342167,0.328333,0.290167,0.249833,0.113167,-0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,17:00:00,352.708,0.186167,0.119333,0.070167,0.203833,0.315833,0.338667,0.361,0.3785,0.3905,0.36,0.3105,0.273333,0.1475,0.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,17:30:00,352.729,0.167167,0.116,0.081167,0.203833,0.3255,0.345833,0.367667,0.381667,0.394667,0.365833,0.3245,0.279833,0.165333,0.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,18:00:00,352.749,0.2195,0.17,0.117833,0.2145,0.349,0.3795,0.408167,0.422167,0.3925,0.283167,0.251333,0.224833,0.180833,0.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,18:30:00,352.77,0.339167,0.307333,0.254833,0.3495,0.4745,0.4845,0.486833,0.490167,0.427333,0.3625,0.319667,0.274833,0.1625,0.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,19:00:00,352.791,0.448167,0.417833,0.354833,0.4375,0.5445,0.543667,0.508667,0.490333,0.464667,0.418833,0.3365,0.302833,0.181833,0.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,19:30:00,352.812,0.514667,0.4875,0.4335,0.499667,0.549667,0.536333,0.5135,0.482333,0.454167,0.399167,0.318167,0.271833,0.144,0.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,20:00:00,352.833,0.508333,0.552667,0.5295,0.5995,0.653167,0.643333,0.628167,0.602833,0.560667,0.505167,0.4275,0.368833,0.251833,0.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,20:30:00,352.854,0.600167,0.661333,0.607,0.658667,0.698167,0.689833,0.684167,0.6605,0.624,0.5645,0.468667,0.4325,0.313667,0.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,21:00:00,352.874,0.5615,0.65,0.6475,0.684167,0.7075,0.700833,0.704333,0.6785,0.6455,0.6,0.537,0.476833,0.386167,0.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,21:30:00,352.895,0.615833,0.725667,0.735667,0.777,0.7845,0.780833,0.778167,0.7525,0.713333,0.677833,0.625833,0.5805,0.451667,0.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,22:00:00,352.916,0.746833,0.8015,0.779667,0.820833,0.825167,0.821,0.810333,0.777333,0.7305,0.684667,0.610167,0.568167,0.450333,0.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,22:30:00,352.937,0.7515,0.8425,0.820833,0.859833,0.864667,0.863167,0.853167,0.818,0.776,0.724167,0.661333,0.615167,0.520667,0.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,23:00:00,352.958,0.838667,0.933333,0.9055,0.941667,0.949333,0.945833,0.9395,0.903833,0.864167,0.808167,0.7435,0.714667,0.615833,0.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2017,23:30:00,352.979,0.888,0.991833,0.988167,1.013833,1.019,1.011667,1.002333,0.9665,0.9175,0.871333,0.807333,0.783833,0.703833,0.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,00:00:00,353,0.815,1.002667,1.021,1.064667,1.070667,1.060333,1.0515,1.014667,0.963167,0.916667,0.867,0.824333,0.745333,0.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,00:30:00,353.02,0.661667,0.986167,1.045667,1.098167,1.1035,1.097833,1.086333,1.053333,1.0085,0.966333,0.912667,0.917667,0.865833,0.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,01:00:00,353.041,0.625333,1.001167,1.092,1.144667,1.1465,1.134667,1.1255,1.093,1.0435,1.000167,0.953333,0.945333,0.931667,0.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,01:30:00,353.062,0.582,0.9935,1.0955,1.162,1.167667,1.1595,1.148333,1.111,1.0675,1.022333,0.997333,0.979167,0.9805,0.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,02:00:00,353.083,0.618,1.052167,1.115,1.160333,1.163167,1.155667,1.142,1.107333,1.061667,1.031833,1.0325,1.052333,1.063,1.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,02:30:00,353.104,0.593833,0.978,1.122333,1.160833,1.160167,1.157667,1.149333,1.1165,1.0845,1.067333,1.094167,1.153,1.157667,1.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,03:00:00,353.124,0.6385,1.135167,1.2035,1.2585,1.255667,1.244833,1.236833,1.2075,1.1795,1.223833,1.293667,1.338667,1.358333,1.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,03:30:00,353.145,0.575333,0.9765,1.2015,1.2605,1.265333,1.258167,1.248833,1.2385,1.2455,1.274,1.349667,1.370167,1.381,1.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,04:00:00,353.166,0.508833,0.861,1.178,1.2725,1.288667,1.2865,1.289833,1.302333,1.3925,1.4615,1.5035,1.524333,1.5395,1.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,04:30:00,353.187,0.4785,0.763167,1.142667,1.264,1.308167,1.325833,1.366833,1.421,1.493667,1.558833,1.590833,1.620667,1.624667,1.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,05:00:00,353.208,0.533333,0.885,1.2155,1.331333,1.377667,1.400833,1.433,1.484333,1.548667,1.596333,1.6765,1.765333,1.8315,1.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,05:30:00,353.229,0.672667,1.057,1.341167,1.420667,1.424333,1.431,1.443167,1.467667,1.505333,1.567833,1.643333,1.6935,1.677167,1.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,06:00:00,353.249,0.851167,1.199333,1.406833,1.502167,1.515333,1.514667,1.5105,1.489167,1.463,1.4885,1.5405,1.6115,1.641,1.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,06:30:00,353.27,0.646667,0.970833,1.275167,1.4345,1.4665,1.469,1.478167,1.493333,1.551333,1.633333,1.682833,1.710333,1.617667,1.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,07:00:00,353.291,0.598667,0.981,1.245333,1.375667,1.426167,1.428333,1.429833,1.418833,1.425167,1.4505,1.5025,1.530667,1.4705,1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,07:30:00,353.312,0.640833,0.96,1.2,1.351167,1.414167,1.423,1.428667,1.409667,1.397333,1.383833,1.367167,1.34,1.282667,1.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,08:00:00,353.333,0.6685,1.062667,1.223333,1.3225,1.359,1.3585,1.359333,1.322333,1.305333,1.285333,1.228,1.188167,1.087167,0.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,08:30:00,353.354,0.726333,1.084667,1.234667,1.295,1.314667,1.307833,1.298167,1.2455,1.1815,1.1215,1.041,0.989333,0.850333,0.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,09:00:00,353.374,0.800833,1.124833,1.1845,1.249167,1.250167,1.235333,1.2185,1.151167,1.075167,0.995833,0.911667,0.842167,0.6885,0.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,09:30:00,353.395,0.732667,1.0465,1.136833,1.163,1.1475,1.1245,1.098167,1.028333,0.941,0.859667,0.7815,0.710833,0.570833,0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,10:00:00,353.416,0.6575,0.915,1.068333,1.105167,1.085,1.056167,1.023,0.942833,0.848833,0.760167,0.678833,0.597333,0.437667,0.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,10:30:00,353.437,0.679,0.901667,1.057333,1.066,1.0315,0.9945,0.963,0.863167,0.7555,0.666833,0.559167,0.475167,0.289833,0.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,11:00:00,353.458,0.745,0.989833,1.073333,1.094,1.050833,1.003833,0.954333,0.841,0.728667,0.622333,0.504833,0.422667,0.257333,0.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,11:30:00,353.479,0.737167,0.982167,1.111333,1.117333,1.06,1.011,0.9685,0.853,0.729,0.618833,0.496167,0.408333,0.238833,0.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,12:00:00,353.499,0.761667,1.0055,1.206833,1.230167,1.1295,1.063667,1.012167,0.893,0.7655,0.6535,0.546333,0.440333,0.276833,0.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,12:30:00,353.52,0.899833,1.143833,1.282667,1.3175,1.2185,1.135667,1.091333,0.958167,0.825667,0.6995,0.580833,0.488667,0.307833,0.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,13:00:00,353.541,1.008,1.182833,1.286667,1.317667,1.248333,1.185,1.148833,1.009,0.8725,0.7605,0.640833,0.533,0.333333,0.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,13:30:00,353.562,0.949167,1.0595,1.1365,1.157167,1.114833,1.062333,1.041833,0.931833,0.822167,0.727167,0.625833,0.532333,0.339,0.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,14:00:00,353.583,0.883,1.046167,1.1275,1.153833,1.097333,1.043333,1.043667,0.893833,0.772833,0.668333,0.562667,0.482667,0.295,0.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,14:30:00,353.604,0.850833,0.988333,1.1245,1.124,1.045833,0.982333,0.9885,0.8295,0.707167,0.607,0.5115,0.4065,0.2325,0.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,15:00:00,353.624,0.8175,0.946667,1.018167,1.019167,0.96,0.919667,0.905833,0.779333,0.667833,0.5745,0.465667,0.379,0.198167,0.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,15:30:00,353.645,0.803833,0.865833,0.935833,0.954,0.9045,0.870167,0.840333,0.758833,0.6735,0.5955,0.503667,0.424,0.266167,0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,16:00:00,353.666,0.6845,0.761,0.8575,0.881833,0.874333,0.864167,0.851833,0.800167,0.7375,0.667333,0.582667,0.494167,0.346,0.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,16:30:00,353.687,0.636833,0.663333,0.769167,0.836333,0.849833,0.833167,0.8115,0.744,0.681667,0.632167,0.574167,0.527333,0.380667,0.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,17:00:00,353.708,0.608833,0.629,0.728,0.789667,0.782333,0.765,0.741333,0.703,0.647833,0.5795,0.5135,0.4545,0.324,0.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,17:30:00,353.729,0.513,0.5455,0.616667,0.6415,0.651,0.644667,0.644167,0.621333,0.578,0.539167,0.504,0.497333,0.294167,0.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,18:00:00,353.749,0.459667,0.466833,0.4725,0.449833,0.439,0.423667,0.403,0.334667,0.249167,0.1605,0.058333,-0.029667,-0.220333,-0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,18:30:00,353.77,0.373167,0.341833,0.326167,0.2775,0.229,0.201333,0.170333,0.088333,-0.002667,-0.097167,-0.201667,-0.304333,-0.495,-0.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,19:00:00,353.791,0.238167,0.205333,0.155167,0.107167,0.065667,0.032333,0,-0.080333,-0.179333,-0.276667,-0.376333,-0.465333,-0.610667,-0.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,19:30:00,353.812,0.102,0.051167,0.0245,-0.021167,-0.062833,-0.0935,-0.127667,-0.206333,-0.298167,-0.392333,-0.499667,-0.5915,-0.289667,-0.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,20:00:00,353.833,0.0685,0.025167,0.002,-0.064667,-0.117,-0.155333,-0.1955,-0.279833,-0.385,-0.486167,-0.589167,-0.655333,-0.657667,-0.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,20:30:00,353.854,-0.135667,-0.188,-0.222333,-0.287,-0.340667,-0.375,-0.418,-0.503333,-0.608,-0.712167,-0.820667,-0.449,-0.939333,-1.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,21:00:00,353.874,-0.307,-0.3595,-0.387333,-0.452167,-0.4255,-0.479667,-0.577833,-0.4465,-0.4385,-0.873833,-0.816167,-0.925833,-1.1195,-1.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,21:30:00,353.895,-0.2785,-0.3395,-0.1955,-0.429167,-0.2995,-0.301333,-0.347,-0.447,-0.445167,-0.5065,-0.644833,-0.887333,-1.0525,-1.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,22:00:00,353.916,-0.1905,-0.2345,-0.138833,-0.197167,-0.302,-0.332,-0.370833,-0.447667,-0.5455,-0.632,-0.734167,-0.829167,-0.991167,-1.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,22:30:00,353.937,-0.146833,-0.063833,-0.141833,-0.125833,-0.294,-0.321833,-0.356333,-0.4295,-0.520333,-0.604333,-0.69,-0.762333,-0.928333,-1.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,23:00:00,353.958,-0.206333,-0.0665,-0.203833,-0.189167,-0.382,-0.411,-0.450667,-0.528167,-0.625333,-0.715,-0.803833,-0.889833,-1.054833,-1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2017,23:30:00,353.979,-0.161167,-0.071667,-0.203833,-0.2385,-0.332,-0.360167,-0.392333,-0.464,-0.5495,-0.625167,-0.705,-0.786833,-0.9415,-1.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,00:00:00,354,-0.106667,-0.089667,-0.162,-0.196,-0.255167,-0.281,-0.3155,-0.3845,-0.471167,-0.551,-0.638667,-0.718,-0.881667,-1.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,00:30:00,354.02,-0.061667,-0.078667,-0.127667,-0.162667,-0.206667,-0.237333,-0.267167,-0.3405,-0.436333,-0.5185,-0.616333,-0.6955,-0.854667,-1.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,01:00:00,354.041,-0.044833,-0.069167,-0.11,-0.152167,-0.1955,-0.2245,-0.260833,-0.334333,-0.429167,-0.518833,-0.631833,-0.699833,-0.844167,-0.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,01:30:00,354.062,-0.0605,-0.071333,-0.119667,-0.174333,-0.2215,-0.257667,-0.296833,-0.371167,-0.475333,-0.5635,-0.677333,-0.738167,-0.872833,-0.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,02:00:00,354.083,-0.060333,-0.0745,-0.123167,-0.175,-0.216667,-0.248167,-0.282667,-0.354833,-0.4525,-0.527,-0.627833,-0.678667,-0.771167,-0.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,02:30:00,354.104,-0.039167,-0.075,-0.111833,-0.157333,-0.196167,-0.221667,-0.258,-0.323667,-0.416833,-0.484333,-0.572333,-0.6205,-0.676,-0.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,03:00:00,354.124,-0.0155,-0.069833,-0.093667,-0.127333,-0.148333,-0.167167,-0.1905,-0.249167,-0.330833,-0.379167,-0.4615,-0.499167,-0.511667,-0.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,03:30:00,354.145,0.043667,-0.058333,-0.061,-0.079667,-0.088667,-0.097,-0.1135,-0.1545,-0.206833,-0.2225,-0.270167,-0.282333,-0.216333,-0.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,04:00:00,354.166,0.112333,-0.042833,-0.0175,-0.033667,-0.038667,-0.04,-0.048,-0.089333,-0.122167,-0.143667,-0.172667,-0.165167,-0.1065,-0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,04:30:00,354.187,0.1245,-0.034,-0.004833,-0.012,-0.013667,-0.0065,-0.004667,-0.043,-0.067167,-0.0575,-0.070167,-0.096,-0.0705,0.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,05:00:00,354.208,0.128167,-0.028667,-0.001667,-0.000833,0.019,0.020667,0.035333,0.016167,-0.007333,0.034833,0.007,0.001833,-0.005167,0.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,05:30:00,354.229,0.096833,-0.027,-0.002833,0.012667,0.050167,0.060667,0.083667,0.0705,0.047667,0.113,0.083,0.077167,0.188,0.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,06:00:00,354.249,0.228333,0.1525,0.11,0.092,0.2815,0.2675,0.3425,0.254167,0.303833,0.395667,0.432,0.536,0.786,0.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,06:30:00,354.27,0.369667,0.382167,0.253833,0.3505,0.4245,0.442667,0.468,0.474333,0.519833,0.597667,0.7065,1.004833,1.075667,1.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,07:00:00,354.291,0.448167,0.464167,0.3595,0.428333,0.485667,0.501667,0.5255,0.541,0.596833,0.7025,0.886167,1.077333,1.094333,1.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,07:30:00,354.312,0.5025,0.564333,0.559667,0.6005,0.6415,0.657,0.677833,0.683,0.735333,0.81,0.931833,1.160333,1.2865,1.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,08:00:00,354.333,0.696833,0.772333,0.7655,0.806,0.8115,0.809167,0.818833,0.801667,0.853833,0.9435,1.047833,1.336167,1.366167,1.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,08:30:00,354.354,0.882,0.965,0.966333,1.012333,1.008,1.0015,1.013167,0.9935,1.036167,1.104,1.196333,1.408667,1.421833,1.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,09:00:00,354.374,1.058667,1.200333,1.226167,1.268167,1.260167,1.253167,1.2575,1.217833,1.216333,1.227833,1.2905,1.284833,1.2685,1.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,09:30:00,354.395,1.316167,1.358,1.365333,1.388833,1.363,1.3465,1.332833,1.285667,1.2645,1.267667,1.304167,1.343167,1.336833,1.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,10:00:00,354.416,1.481167,1.561333,1.585167,1.620833,1.597667,1.586167,1.577667,1.539333,1.521,1.513333,1.5155,1.520167,1.519833,1.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,10:30:00,354.437,1.932167,1.981167,1.957333,2.004833,1.985333,1.9675,1.9545,1.911333,1.866333,1.828333,1.791833,1.802333,1.794,1.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,11:00:00,354.458,2.282833,2.3385,2.351167,2.382833,2.35,2.330667,2.314667,2.270333,2.219667,2.171167,2.1225,2.0905,2.0195,1.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,11:30:00,354.479,2.5925,2.651167,2.655667,2.692667,2.648,2.621667,2.596667,2.538,2.463833,2.395,2.314667,2.269167,2.170333,2.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,12:00:00,354.499,2.795667,2.860833,2.869667,2.8915,2.8555,2.831,2.809833,2.7505,2.6795,2.605167,2.5225,2.468333,2.362833,2.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,12:30:00,354.52,2.972833,3.024833,3.0505,3.061167,3.012833,2.984,2.958833,2.895333,2.820667,2.748667,2.685333,2.605333,2.494333,2.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,13:00:00,354.541,3.049333,3.105333,3.1105,3.133667,3.096667,3.068667,3.049167,2.9885,2.918333,2.851167,2.787,2.730167,2.615,2.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,13:30:00,354.562,3.216,3.264333,3.281667,3.304167,3.259167,3.231,3.202833,3.1385,3.062667,2.994667,2.919333,2.8695,2.772833,2.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,14:00:00,354.583,3.304833,3.346,3.351667,3.371,3.338667,3.318,3.292833,3.232167,3.163667,3.105833,3.046333,2.991667,2.900167,2.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,14:30:00,354.604,3.392667,3.4465,3.435667,3.4655,3.454167,3.4395,3.425667,3.380667,3.323333,3.266667,3.202167,3.166667,3.080167,3.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,15:00:00,354.624,3.451667,3.545167,3.548333,3.590167,3.584,3.575333,3.565667,3.528833,3.478333,3.4295,3.382167,3.321333,3.195,3.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,15:30:00,354.645,3.607167,3.6725,3.6465,3.685833,3.684,3.673833,3.662833,3.630833,3.583833,3.528833,3.478333,3.420333,3.3265,3.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,16:00:00,354.666,3.665,3.726,3.7135,3.749333,3.7555,3.747833,3.7375,3.7045,3.6615,3.614833,3.557,3.515,3.435333,3.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,16:30:00,354.687,3.673167,3.780667,3.7855,3.828667,3.8285,3.824,3.8185,3.789167,3.7485,3.6995,3.654,3.609,3.512333,3.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,17:00:00,354.708,3.783,3.854833,3.8385,3.875333,3.873833,3.868833,3.861,3.823833,3.787167,3.740167,3.696667,3.659333,3.586,3.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,17:30:00,354.729,3.7445,3.881167,3.882,3.926167,3.925,3.916333,3.9065,3.876,3.832,3.787167,3.731333,3.691667,3.605,3.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,18:00:00,354.749,3.8065,3.8855,3.8715,3.9145,3.915,3.905667,3.899,3.865,3.825333,3.788333,3.761167,3.745667,3.694167,3.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,18:30:00,354.77,3.831333,3.928167,3.896667,3.9415,3.9455,3.940667,3.936833,3.912667,3.884833,3.871167,3.854667,3.888,3.926667,3.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,19:00:00,354.791,3.819,4.015333,4.012833,4.067667,4.080167,4.0755,4.073667,4.0525,4.044333,4.036,4.033333,4.036167,4.028833,4.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,19:30:00,354.812,3.423,3.966667,4.029833,4.094333,4.096833,4.088667,4.0895,4.088,4.1315,4.188833,4.2315,4.303667,4.381667,4.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,20:00:00,354.833,3.913333,4.125833,4.0985,4.1725,4.194,4.202833,4.217167,4.245667,4.3565,4.463333,4.5135,4.551667,4.522667,4.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,20:30:00,354.854,3.801,4.3365,4.370667,4.438,4.480667,4.491167,4.503167,4.5255,4.559833,4.5805,4.586833,4.6135,4.606,4.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,21:00:00,354.874,3.758833,4.332333,4.542,4.630833,4.645167,4.6475,4.6605,4.666167,4.6915,4.719333,4.726833,4.737667,4.716,4.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,21:30:00,354.895,4.245667,4.599833,4.603333,4.6535,4.666667,4.669,4.669,4.652333,4.647333,4.649167,4.66,4.681,4.707,4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,22:00:00,354.916,3.9035,4.603667,4.772,4.886333,4.951667,4.9685,4.9795,4.982833,5.007333,5.019167,5.022667,5.0275,4.9965,4.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,22:30:00,354.937,4.495333,5.136333,5.204667,5.299667,5.338,5.347167,5.356667,5.339167,5.3265,5.301,5.252667,5.217667,5.144,5.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,23:00:00,354.958,5.1705,5.4185,5.431167,5.476167,5.481167,5.472667,5.465667,5.427833,5.375333,5.318167,5.254667,5.2075,5.132333,5.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2017,23:30:00,354.979,5.183667,5.426,5.4575,5.505333,5.507167,5.498167,5.491167,5.46,5.426,5.400333,5.369667,5.367,5.357333,5.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,00:00:00,355,5.003,5.473667,5.626,5.692333,5.707333,5.6995,5.695167,5.666833,5.6505,5.635667,5.613167,5.6,5.568667,5.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,00:30:00,355.02,4.7005,5.362667,5.6675,5.77,5.799833,5.795667,5.791167,5.764833,5.739333,5.713333,5.679333,5.6465,5.580167,5.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,01:00:00,355.041,4.861167,5.392667,5.699333,5.808,5.832,5.834,5.8445,5.841667,5.8395,5.842167,5.805667,5.778333,5.6815,5.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,01:30:00,355.062,5.689833,5.932833,6.070167,6.103667,6.094667,6.0835,6.0655,6.0075,5.931333,5.857833,5.778667,5.695333,5.556,5.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,02:00:00,355.083,5.623333,5.709167,5.762333,5.752667,5.7195,5.696833,5.668167,5.6005,5.517333,5.4325,5.351333,5.269167,5.106,4.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,02:30:00,355.104,5.301,5.338833,5.351833,5.347333,5.314833,5.2905,5.260333,5.192,5.106,5.023667,4.932833,4.855,4.702333,4.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,03:00:00,355.124,5.0435,5.093833,5.1125,5.105167,5.078,5.055833,5.028667,4.9625,4.879167,4.799167,4.716,4.628,4.479333,4.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,03:30:00,355.145,4.8775,4.902833,4.9245,4.904,4.8655,4.839333,4.8065,4.738667,4.650833,4.562167,4.465333,4.3945,4.2345,4.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,04:00:00,355.166,4.574833,4.562667,4.546167,4.506167,4.458333,4.428667,4.391,4.3185,4.2235,4.1305,4.033833,3.949833,3.794333,3.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,04:30:00,355.187,4.295167,4.278333,4.258667,4.231,4.197667,4.1735,4.14,4.072167,3.99,3.904667,3.829833,3.7435,3.591,3.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,05:00:00,355.208,4.242667,4.225167,4.2105,4.1845,4.148667,4.1235,4.094,4.0255,3.939833,3.854333,3.768,3.688833,3.523167,3.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,05:30:00,355.229,4.259,4.2525,4.25,4.2395,4.219667,4.202667,4.1775,4.117833,4.038167,3.960333,3.8725,3.806,3.648,3.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,06:00:00,355.249,4.3535,4.350333,4.339333,4.3335,4.315167,4.300833,4.279,4.222167,4.142167,4.062667,3.98,3.906833,3.743667,3.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,06:30:00,355.27,4.462333,4.467167,4.470833,4.463,4.4395,4.421,4.397833,4.344,4.274167,4.193333,4.109167,4.029667,3.880667,3.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,07:00:00,355.291,4.497667,4.5105,4.511167,4.497,4.472667,4.4555,4.4345,4.372167,4.2885,4.206667,4.1205,4.0415,3.878,3.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,07:30:00,355.312,4.498167,4.493667,4.484333,4.464833,4.435333,4.4145,4.398833,4.318167,4.2335,4.150333,4.0555,3.979833,3.820833,3.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,08:00:00,355.333,4.347667,4.353333,4.335333,4.303833,4.2795,4.260667,4.255,4.169833,4.09,4.011333,3.927,3.845,3.685833,3.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,08:30:00,355.354,4.108833,4.130667,4.1015,4.066833,4.0665,4.057333,4.058,3.987833,3.915,3.849,3.750833,3.6795,3.519167,3.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,09:00:00,355.374,3.902333,3.8855,3.8535,3.826333,3.821667,3.807333,3.801,3.738833,3.668833,3.600333,3.509833,3.442833,3.286,3.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,09:30:00,355.395,3.846,3.8305,3.808,3.774167,3.739667,3.718333,3.697,3.625167,3.539,3.462167,3.379,3.3135,3.168333,3.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,10:00:00,355.416,3.734333,3.701833,3.667,3.624333,3.5775,3.548,3.517167,3.441167,3.352667,3.272833,3.186,3.124667,3.015167,2.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,10:30:00,355.437,3.700833,3.659167,3.635667,3.5895,3.507667,3.461667,3.418167,3.325667,3.228833,3.134333,3.043667,2.966,2.828333,2.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,11:00:00,355.458,3.626,3.574333,3.5525,3.506833,3.4225,3.373667,3.332,3.239333,3.1415,3.054833,2.965,2.897333,2.792667,2.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,11:30:00,355.479,3.633667,3.604667,3.5895,3.598333,3.559667,3.517,3.493,3.4135,3.309,3.224333,3.137,3.061667,2.936667,2.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,12:00:00,355.499,3.869333,3.856667,3.870833,3.909333,3.8965,3.836833,3.844,3.776167,3.6365,3.555167,3.478667,3.388,3.252167,3.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,12:30:00,355.52,4.1805,4.155,4.169167,4.172333,4.204,4.118,4.119333,4.066333,3.8635,3.855333,3.688333,3.595,3.435667,3.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,13:00:00,355.541,4.248667,4.226167,4.241,4.2515,4.349667,4.301,4.2785,4.217833,4.082667,4.061333,3.944167,3.818667,3.657167,3.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,13:30:00,355.562,4.489167,4.491333,4.502333,4.526333,4.601,4.590833,4.539333,4.5055,4.436167,4.289167,4.229,4.159,3.9555,3.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,14:00:00,355.583,4.789333,4.772333,4.796667,4.798667,4.877833,4.878333,4.818833,4.7965,4.7235,4.552667,4.501333,4.412167,4.172833,4.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,14:30:00,355.604,4.907167,4.8885,4.909,4.896833,4.976667,4.977333,4.916833,4.893333,4.826333,4.681833,4.602667,4.494333,4.257833,4.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,15:00:00,355.624,4.8895,4.8505,4.847833,4.822333,4.892167,4.888167,4.829833,4.808833,4.729167,4.600667,4.474,4.373,4.146,4.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,15:30:00,355.645,4.770333,4.710667,4.695,4.661667,4.738333,4.733,4.6815,4.664167,4.565833,4.441833,4.321333,4.2255,3.995333,3.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,16:00:00,355.666,4.638,4.603167,4.5965,4.571667,4.652833,4.6425,4.606,4.576667,4.4715,4.347833,4.239667,4.133333,3.971333,3.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,16:30:00,355.687,4.6395,4.621667,4.612333,4.597667,4.661,4.651833,4.6305,4.5975,4.509667,4.397833,4.282667,4.208167,4.032667,3.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,17:00:00,355.708,4.707,4.684333,4.683333,4.670167,4.765833,4.774,4.752333,4.728333,4.6455,4.5385,4.430833,4.351167,4.128667,4.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,17:30:00,355.729,4.743,4.7245,4.721333,4.713,4.905167,4.928667,4.8915,4.884833,4.798833,4.689333,4.599667,4.494167,4.183833,4.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,18:00:00,355.749,4.824,4.798833,4.815,4.824833,5.139,5.147667,5.140667,5.117,5.051833,4.946,4.816167,4.734333,4.357667,4.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,18:30:00,355.77,4.838833,4.817,4.815833,4.828667,5.080833,5.091333,5.103333,5.053833,4.977833,4.887833,4.775167,4.674167,4.326833,4.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,19:00:00,355.791,4.886167,4.842667,4.833833,4.961833,5.203667,5.213833,5.226833,5.177833,5.0975,4.994833,4.887833,4.771167,4.391,4.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,19:30:00,355.812,4.829167,4.778333,4.7665,4.960833,5.189167,5.215667,5.2425,5.2135,5.1465,5.0635,4.9705,4.876667,4.578,4.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,20:00:00,355.833,4.790833,4.713333,4.697,4.895833,5.113,5.1315,5.142333,5.109333,5.034167,4.938167,4.8375,4.732333,4.504667,4.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,20:30:00,355.854,4.614833,4.5705,4.539667,4.736833,4.966667,5.003167,5.025333,4.987667,4.92,4.835,4.734,4.644667,4.434,4.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,21:00:00,355.874,4.4365,4.418167,4.330167,4.550167,4.785167,4.823333,4.862,4.843667,4.79,4.717,4.639333,4.536833,4.323,4.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,21:30:00,355.895,4.208167,4.1855,4.0895,4.3575,4.566,4.605167,4.640667,4.6165,4.5675,4.4855,4.405,4.313167,4.1035,3.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,22:00:00,355.916,4.1145,4.105167,3.998833,4.241833,4.414,4.447167,4.473333,4.454667,4.383833,4.296833,4.196667,4.107667,3.9025,3.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,22:30:00,355.937,3.995333,3.985167,3.901333,4.0575,4.182333,4.1975,4.212333,4.172,4.105667,4.010333,3.905833,3.812833,3.605667,3.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,23:00:00,355.958,3.917833,3.889333,3.804,3.935333,4.009833,4.001333,3.995167,3.9505,3.8715,3.772,3.660833,3.5705,3.365333,3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2017,23:30:00,355.979,3.892667,3.867,3.784833,3.920333,3.982833,3.976667,3.969667,3.912167,3.825167,3.724333,3.621167,3.552,3.373333,3.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,00:00:00,356,3.872,3.842833,3.772833,3.914333,3.9995,3.992,3.982833,3.938833,3.871833,3.794167,3.700167,3.6335,3.468167,3.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,00:30:00,356.02,4.068667,4.074167,4.014333,4.1515,4.248833,4.263167,4.2755,4.229667,4.149167,4.0605,3.948,3.861667,3.6275,3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,01:00:00,356.041,4.1225,4.121333,3.998667,4.2235,4.340167,4.341667,4.351333,4.302833,4.205667,4.112167,3.9945,3.898667,3.662667,3.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,01:30:00,356.062,3.9945,4.003833,3.8395,4.112,4.227167,4.238,4.2435,4.19,4.110167,4.017833,3.908333,3.799667,3.5725,3.3365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,02:00:00,356.083,3.849667,3.862667,3.668,3.9865,4.113167,4.120833,4.125,4.079167,3.999333,3.918833,3.815833,3.695833,3.460833,3.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,02:30:00,356.104,3.726,3.730667,3.567833,3.867833,3.985833,3.99,3.996833,3.9475,3.867667,3.776667,3.671667,3.554167,3.332667,3.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,03:00:00,356.124,3.6045,3.604333,3.464,3.681833,3.762333,3.757,3.756667,3.710667,3.637833,3.524333,3.409333,3.316,3.124333,2.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,03:30:00,356.145,3.364,3.358167,3.248,3.341167,3.473,3.495333,3.512167,3.505,3.463167,3.3875,3.2975,3.220167,3.027833,2.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,04:00:00,356.166,3.245667,3.256,3.236667,3.3555,3.477667,3.507833,3.528833,3.521667,3.474167,3.4045,3.325167,3.250333,3.0915,2.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,04:30:00,356.187,3.484667,3.492,3.462333,3.567833,3.639167,3.636333,3.636,3.590167,3.511667,3.419,3.335167,3.246167,3.078833,2.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,05:00:00,356.208,3.637667,3.640667,3.612333,3.717,3.780667,3.769333,3.758833,3.7,3.608667,3.511667,3.423833,3.3385,3.148,2.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,05:30:00,356.229,3.699833,3.705667,3.68,3.821167,3.915,3.917833,3.927,3.886667,3.821333,3.734,3.6375,3.574833,3.413,3.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,06:00:00,356.249,3.8345,3.8475,3.8295,4.011333,4.121,4.1355,4.1415,4.098167,4.030833,3.9375,3.8355,3.761333,3.573833,3.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,06:30:00,356.27,3.937,3.973667,3.941833,4.129167,4.222667,4.228,4.229167,4.177667,4.099833,4.005333,3.903333,3.809833,3.623,3.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,07:00:00,356.291,3.962667,3.995333,3.941333,4.099833,4.2125,4.219333,4.229333,4.175167,4.080167,3.9705,3.863,3.760667,3.548667,3.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,07:30:00,356.312,3.995833,4.03,3.974667,4.162833,4.240333,4.232167,4.2235,4.162667,4.071167,3.968167,3.862833,3.749,3.527833,3.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,08:00:00,356.333,3.837667,3.852333,3.781333,3.877333,3.976,3.980333,3.990167,3.949333,3.8735,3.774667,3.666833,3.559667,3.344333,3.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,08:30:00,356.354,3.425167,3.429833,3.39,3.455833,3.581667,3.595,3.614333,3.592833,3.541,3.4585,3.372167,3.271,3.081,2.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,09:00:00,356.374,3.418333,3.416833,3.384167,3.461667,3.5675,3.579167,3.5925,3.559833,3.482833,3.396667,3.293167,3.195833,2.998333,2.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,09:30:00,356.395,3.179833,3.183667,3.146833,3.194167,3.301167,3.324667,3.344,3.3195,3.264,3.186167,3.090833,3.006833,2.851,2.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,10:00:00,356.416,2.972333,2.972,2.916833,2.947667,3.0145,3.014667,3.013833,2.975,2.911833,2.850833,2.7835,2.7695,2.715,2.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,10:30:00,356.437,2.867667,2.856333,2.8765,2.997333,3.101167,3.081,3.066167,3.029,2.973667,2.93,2.886,2.8515,2.796,2.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,11:00:00,356.458,2.935667,2.992833,3.116833,3.326833,3.467,3.395,3.355667,3.264,3.171,3.069333,2.968667,2.893833,2.775833,2.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,11:30:00,356.479,3.345333,3.4025,3.483833,3.682333,3.820167,3.7675,3.747,3.672167,3.565333,3.464167,3.338833,3.248167,3.080667,2.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,12:00:00,356.499,3.575833,3.6565,3.856667,4.156833,4.2525,4.1695,4.1215,4.026,3.915833,3.7945,3.691,3.572667,3.405167,3.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,12:30:00,356.52,4.007667,4.09,4.193167,4.459667,4.5525,4.526167,4.515,4.4425,4.3415,4.225333,4.105833,3.9815,3.751333,3.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,13:00:00,356.541,4.0335,4.079333,4.151833,4.3165,4.414,4.418,4.424,4.364,4.270167,4.159333,4.032,3.9265,3.732333,3.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,13:30:00,356.562,4.0645,4.086833,4.159333,4.296333,4.362333,4.355667,4.347833,4.287,4.184833,4.070167,3.955167,3.838833,3.639667,3.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,14:00:00,356.583,4.198833,4.193167,4.237167,4.350333,4.410833,4.395667,4.383667,4.307167,4.201,4.083667,3.980833,3.857,3.624167,3.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,14:30:00,356.604,4.356333,4.3395,4.401667,4.5035,4.550167,4.529,4.511,4.439333,4.328,4.202,4.075833,3.969833,3.748167,3.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,15:00:00,356.624,4.403167,4.397667,4.440667,4.542833,4.5885,4.576,4.5535,4.473,4.361333,4.248333,4.118167,4.004,3.772833,3.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,15:30:00,356.645,4.423167,4.41,4.458333,4.549167,4.608333,4.5955,4.583667,4.5205,4.408833,4.300333,4.183167,4.073833,3.846333,3.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,16:00:00,356.666,4.400333,4.4135,4.462833,4.5565,4.631333,4.621333,4.613167,4.554,4.450333,4.338333,4.2115,4.1235,3.873333,3.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,16:30:00,356.687,4.519,4.514167,4.555,4.6525,4.727667,4.717667,4.704167,4.637667,4.537667,4.429,4.3165,4.218333,3.988833,3.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,17:00:00,356.708,4.512833,4.5165,4.582667,4.679,4.736833,4.726833,4.710333,4.646333,4.545667,4.436,4.332833,4.225,3.997333,3.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,17:30:00,356.729,4.565,4.576167,4.6285,4.7065,4.756333,4.744333,4.725667,4.649167,4.546667,4.441667,4.3225,4.216,4.001667,3.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,18:00:00,356.749,4.512667,4.520167,4.525833,4.599167,4.6505,4.6355,4.620667,4.553167,4.459833,4.353833,4.227333,4.117667,3.895333,3.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,18:30:00,356.77,4.465333,4.456833,4.484667,4.556167,4.591,4.571167,4.553167,4.478,4.378833,4.2735,4.156,4.050167,3.848,3.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,19:00:00,356.791,4.4895,4.490667,4.5205,4.609,4.679333,4.669167,4.668167,4.612167,4.5215,4.417667,4.307833,4.2045,3.993167,3.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,19:30:00,356.812,4.5105,4.515167,4.5425,4.648167,4.724333,4.719167,4.710167,4.646333,4.548833,4.440333,4.321167,4.217333,4.003667,3.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,20:00:00,356.833,4.4895,4.496167,4.534667,4.618167,4.672667,4.661333,4.639167,4.572,4.470667,4.359167,4.245667,4.136,3.9285,3.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,20:30:00,356.854,4.408833,4.407167,4.458833,4.515667,4.536167,4.514667,4.493333,4.425667,4.318667,4.203167,4.069167,3.977667,3.759,3.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,21:00:00,356.874,4.344833,4.3335,4.367833,4.404167,4.428167,4.412833,4.393167,4.328333,4.223167,4.104167,3.9685,3.885333,3.668667,3.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,21:30:00,356.895,4.292,4.289667,4.300167,4.349,4.391,4.3735,4.354833,4.2965,4.2065,4.094333,3.979333,3.8875,3.674667,3.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,22:00:00,356.916,4.307333,4.297333,4.340833,4.398333,4.437167,4.418333,4.399333,4.330333,4.244167,4.133833,4.021,3.9255,3.705833,3.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,22:30:00,356.937,4.33,4.329167,4.371167,4.417667,4.467833,4.449333,4.4335,4.361,4.2745,4.161333,4.032333,3.931833,3.683333,3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,23:00:00,356.958,4.333667,4.3445,4.382,4.433833,4.501,4.494833,4.477333,4.411167,4.317833,4.212,4.085333,3.976333,3.7475,3.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2017,23:30:00,356.979,4.328,4.309333,4.291333,4.321333,4.397667,4.402333,4.399167,4.346,4.236833,4.1445,3.974667,3.845167,3.5855,3.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,00:00:00,357,4.218333,4.188,4.152333,4.145167,4.197167,4.1925,4.144833,4.010333,3.8465,3.732,3.606,3.5445,3.383167,3.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,00:30:00,357.02,4.202833,4.175833,4.136167,4.123667,4.16,4.148667,4.040833,3.895667,3.802333,3.743833,3.622833,3.541333,3.386333,3.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,01:00:00,357.041,4.209833,4.174167,4.1345,4.118167,4.096167,4.083167,4.021167,3.895333,3.805,3.747333,3.614833,3.5645,3.402167,3.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,01:30:00,357.062,4.219833,4.175167,4.131333,4.118833,4.041333,4.031667,3.991667,3.905,3.821833,3.7385,3.646833,3.584833,3.427667,3.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,02:00:00,357.083,4.260167,4.224,4.172833,4.154,4.078167,4.0495,4.031167,3.963333,3.881833,3.7985,3.713667,3.637833,3.5025,3.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,02:30:00,357.104,4.370667,4.309,4.276667,4.256167,4.184167,4.1635,4.145833,4.0805,4.0035,3.928833,3.850833,3.772333,3.623667,3.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,03:00:00,357.124,4.498667,4.422,4.425667,4.370833,4.319167,4.299,4.279333,4.215667,4.133833,4.055833,3.972833,3.9075,3.739333,3.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,03:30:00,357.145,4.620167,4.544167,4.559333,4.500333,4.472167,4.452,4.433833,4.374333,4.303333,4.2345,4.160167,4.096167,3.956667,3.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,04:00:00,357.166,4.961667,4.917667,4.943167,4.9095,4.891333,4.8755,4.854167,4.795833,4.7245,4.6575,4.594667,4.534333,4.391167,4.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,04:30:00,357.187,5.324833,5.301167,5.306333,5.287333,5.273333,5.262333,5.241333,5.187167,5.117333,5.050333,4.977667,4.925333,4.801667,4.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,05:00:00,357.208,5.810333,5.793333,5.809167,5.801667,5.7865,5.771667,5.7515,5.696333,5.627,5.5585,5.482833,5.436167,5.304167,5.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,05:30:00,357.229,6.170667,6.155667,6.188333,6.175833,6.155333,6.139667,6.117667,6.062333,5.986167,5.918333,5.836333,5.789333,5.6655,5.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,06:00:00,357.249,6.4995,6.487333,6.518833,6.509833,6.484167,6.460167,6.4405,6.382667,6.306167,6.233833,6.157667,6.098833,5.9705,5.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,06:30:00,357.27,6.688833,6.669,6.703667,6.6835,6.653167,6.63,6.610167,6.551,6.471833,6.4025,6.316833,6.260667,6.123333,5.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,07:00:00,357.291,6.838333,6.8235,6.854833,6.829833,6.7995,6.776833,6.752333,6.6905,6.615833,6.547167,6.465833,6.403167,6.256667,6.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,07:30:00,357.312,6.944833,6.941333,6.962833,6.939833,6.910667,6.887333,6.8655,6.8095,6.740667,6.663833,6.578667,6.519167,6.374833,6.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,08:00:00,357.333,7.012667,7.015,7.034667,7.004,6.969167,6.947667,6.921333,6.863833,6.781833,6.701333,6.625167,6.5505,6.396333,6.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,08:30:00,357.354,7.018833,7.027167,7.043,7.017,6.9875,6.969333,6.9795,6.903333,6.811,6.734833,6.648,6.589333,6.439667,6.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,09:00:00,357.374,7.120167,7.133833,7.158667,7.125833,7.097833,7.0775,7.158167,7.024667,6.919833,6.840333,6.745167,6.6815,6.528667,6.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,09:30:00,357.395,7.144333,7.143833,7.16,7.122333,7.087833,7.067167,7.174833,7.031,6.885167,6.861667,6.726333,6.651,6.501833,6.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,10:00:00,357.416,7.148,7.143667,7.166833,7.127833,7.098667,7.088167,7.221167,7.086667,6.909833,6.918667,6.812667,6.716167,6.519667,6.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,10:30:00,357.437,7.288167,7.288667,7.324167,7.27,7.321833,7.326667,7.474667,7.373833,7.1705,7.199,7.024,6.959,6.657,6.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,11:00:00,357.458,7.3065,7.305833,7.354167,7.2905,7.487667,7.453333,7.521667,7.440167,7.313,7.236667,7.100667,6.968333,6.683833,6.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,11:30:00,357.479,7.434833,7.427833,7.496667,7.417667,7.6875,7.663,7.675167,7.605667,7.489833,7.376333,7.251833,7.107333,6.807,6.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,12:00:00,357.499,7.573,7.576167,7.666,7.614,7.849667,7.830833,7.820333,7.751,7.635,7.522167,7.406167,7.271833,6.984,6.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,12:30:00,357.52,7.777833,7.7805,7.875667,7.907667,8.058333,8.0425,8.018167,7.942333,7.818167,7.698833,7.587167,7.464833,7.195167,7.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,13:00:00,357.541,8.009833,8.008333,8.108333,8.156667,8.228333,8.198333,8.165,8.08,7.955333,7.836333,7.711,7.606,7.414,7.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,13:30:00,357.562,8.123333,8.128333,8.213333,8.265,8.306667,8.283333,8.246667,8.156667,8.015333,7.873667,7.781333,7.680667,7.5365,7.437833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,14:00:00,357.583,8.098333,8.098333,8.151667,8.151667,8.115,8.091667,8.004167,7.928833,7.832,7.742833,7.658667,7.592333,7.447167,7.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,14:30:00,357.604,8.156667,8.156667,8.216667,8.261667,8.161667,8.14,8.084167,8.019,7.940167,7.861833,7.779,7.7145,7.573167,7.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,15:00:00,357.624,8.455,8.483333,8.591667,8.701667,8.536667,8.49,8.396667,8.431667,8.261667,8.27,8.096667,8.0325,7.886833,7.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,15:30:00,357.645,8.445,8.528333,8.605,8.72,8.628333,8.48,8.583333,8.491667,8.281667,8.381667,8.16,8.088833,7.876333,7.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,16:00:00,357.666,8.511667,8.636667,8.735,8.9,8.843333,8.826667,8.976667,8.928333,8.763333,8.768333,8.555,8.498333,7.977,7.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,16:30:00,357.687,8.415,8.598333,8.675,8.831667,8.89,8.881667,8.876667,8.81,8.706667,8.586667,8.445,8.32,7.994333,7.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,17:00:00,357.708,8.378333,8.605,8.69,8.846667,8.911667,8.898333,8.895,8.828333,8.711667,8.61,8.483333,8.373333,8.135,7.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,17:30:00,357.729,8.398333,8.648333,8.736667,8.856667,8.91,8.891667,8.873333,8.801667,8.69,8.585,8.456667,8.343333,8.116667,7.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,18:00:00,357.749,8.415,8.678333,8.793333,8.898333,8.976667,8.975,8.961667,8.9,8.79,8.681667,8.56,8.451667,8.211667,8.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,18:30:00,357.77,8.636667,8.93,9.015,9.133333,9.203333,9.19,9.176667,9.103333,8.983333,8.861667,8.74,8.626667,8.353333,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,19:00:00,357.791,8.573333,8.888333,9.023333,9.138333,9.24,9.236667,9.238333,9.19,9.086667,8.981667,8.855,8.75,8.503333,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,19:30:00,357.812,8.403333,8.758333,8.855,8.988333,9.116667,9.126667,9.135,9.086667,8.998333,8.9,8.795,8.693333,8.473333,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,20:00:00,357.833,8.208333,8.608333,8.71,8.856667,8.991667,9.008333,9.015,8.978333,8.888333,8.785,8.676667,8.573333,8.358333,8.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,20:30:00,357.854,8.261667,8.723333,8.82,8.97,9.088333,9.091667,9.09,9.038333,8.936667,8.841667,8.73,8.613333,8.403333,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,21:00:00,357.874,8.391667,8.903333,9.013333,9.153333,9.221667,9.21,9.198333,9.131667,9.018333,8.898333,8.768333,8.648333,8.43,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,21:30:00,357.895,8.53,8.986667,9.113333,9.231667,9.288333,9.275,9.258333,9.186667,9.071667,8.956667,8.826667,8.705,8.496667,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,22:00:00,357.916,8.948333,9.11,9.21,9.305,9.35,9.333333,9.306667,9.23,9.11,8.99,8.873333,8.751667,8.516667,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,22:30:00,357.937,8.996667,9.15,9.251667,9.331667,9.375,9.356667,9.331667,9.253333,9.125,9,8.885,8.756667,8.503333,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,23:00:00,357.958,9.028333,9.151667,9.238333,9.31,9.335,9.31,9.273333,9.18,9.053333,8.938333,8.813333,8.685,8.42,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2017,23:30:00,357.979,9.013333,9.135,9.196667,9.273333,9.3,9.275,9.248333,9.165,9.041667,8.931667,8.796667,8.675,8.381667,8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,00:00:00,358,9.073333,9.21,9.3,9.348333,9.363333,9.335,9.303333,9.215,9.086667,8.975,8.85,8.715,8.458333,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,00:30:00,358.02,8.928333,9.023333,9.08,9.113333,9.14,9.118333,9.086667,8.99,8.843333,8.728333,8.603333,8.495,7.928333,7.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,01:00:00,358.041,8.928333,9.023333,9.081667,9.115,9.14,9.115,9.055,8.955,8.553333,8.655,8.571667,8.45,7.548833,7.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,01:30:00,358.062,8.718333,8.793333,8.825,8.823333,8.771667,8.78,8.483333,8.317667,7.996667,7.904667,7.928333,7.809333,7.442667,7.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,02:00:00,358.083,8.355,8.365,8.351667,8.308333,7.950167,7.935,7.872,7.809167,7.7255,7.617333,7.511667,7.469167,7.295167,7.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,02:30:00,358.104,8.088333,8.101667,8.093333,8.085,7.7155,7.683333,7.649,7.5865,7.500667,7.401,7.300667,7.258667,7.0935,7.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,03:00:00,358.124,8.007167,8.034667,8.046667,8.085,7.654333,7.683,7.6015,7.494667,7.373167,7.301333,7.189333,7.147833,6.975333,6.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,03:30:00,358.145,8.098333,8.175,8.24,8.291667,8.0075,8.117833,8.0195,7.825,7.481,7.8025,7.389667,7.509333,6.9195,6.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,04:00:00,358.166,8.253333,8.348333,8.41,8.45,8.478333,8.451667,8.418333,8.32,8.196667,8.123333,7.9595,7.851333,7.235833,7.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,04:30:00,358.187,8.161667,8.265,8.321667,8.36,8.376667,8.353333,8.32,8.241667,8.126667,8.009667,7.8855,7.756833,7.509333,7.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,05:00:00,358.208,8.017167,8.11,8.153333,8.178333,8.191667,8.163333,8.131667,8.057667,7.9425,7.809833,7.6835,7.548833,7.318833,7.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,05:30:00,358.229,7.8085,7.9085,7.9495,7.971667,7.972833,7.945,7.9135,7.836667,7.709167,7.573333,7.427167,7.311833,7.051333,6.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,06:00:00,358.249,7.472333,7.544833,7.579,7.578667,7.573,7.542667,7.503833,7.414667,7.284,7.145167,7.0135,6.874667,6.637333,6.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,06:30:00,358.27,7.187667,7.263167,7.300833,7.300333,7.308167,7.277833,7.244167,7.158333,7.034167,6.901833,6.765667,6.630167,6.388667,6.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,07:00:00,358.291,6.913333,6.972333,6.985,6.977667,6.976167,6.944,6.910833,6.821833,6.695667,6.557333,6.419,6.289167,6.056833,5.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,07:30:00,358.312,6.666667,6.723333,6.729167,6.717333,6.710333,6.676333,6.642333,6.549667,6.4215,6.2835,6.1545,6.011333,5.758667,5.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,08:00:00,358.333,6.519333,6.561667,6.565833,6.551167,6.544667,6.512833,6.478333,6.388,6.256167,6.127333,5.996,5.849833,5.612167,5.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,08:30:00,358.354,6.361167,6.403167,6.393667,6.367,6.3485,6.310667,6.271167,6.1775,6.041167,5.909333,5.770333,5.6455,5.402167,5.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,09:00:00,358.374,6.2595,6.295167,6.289,6.270333,6.255667,6.223167,6.187,6.093167,5.962167,5.827,5.6855,5.5715,5.3305,5.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,09:30:00,358.395,6.241333,6.273333,6.2765,6.265667,6.258,6.2275,6.193333,6.104833,5.98,5.848333,5.707833,5.589,5.354833,5.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,10:00:00,358.416,6.326167,6.3535,6.360833,6.345833,6.313667,6.278333,6.241333,6.141833,6.009167,5.876833,5.734333,5.610333,5.378833,5.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,10:30:00,358.437,6.485333,6.5235,6.537833,6.539833,6.511333,6.4685,6.431333,6.344333,6.210333,6.069333,5.938,5.8085,5.567333,5.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,11:00:00,358.458,6.585167,6.6305,6.6515,6.650667,6.62,6.578167,6.542667,6.447333,6.312,6.179833,6.044667,5.916667,5.685833,5.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,11:30:00,358.479,6.740167,6.791167,6.817167,6.826833,6.795833,6.753167,6.716667,6.620667,6.492333,6.36,6.223,6.104333,5.892833,5.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,12:00:00,358.499,7.250333,7.327,7.376667,7.406833,7.403,7.373333,7.340667,7.258333,7.136333,7.014,6.880167,6.779667,6.558167,6.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,12:30:00,358.52,7.503167,7.56,7.579833,7.579,7.633833,7.631833,7.497833,7.361167,7.226833,7.1045,7.004333,6.917833,6.6865,6.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,13:00:00,358.541,7.423833,7.403333,7.364,7.335667,7.270833,7.269333,7.0965,7.004667,6.942,6.818167,6.7095,6.658,6.497667,6.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,13:30:00,358.562,7.291333,7.315333,7.287167,7.225167,7.129333,7.127833,7.080333,7.007167,6.943167,6.840333,6.759667,6.691333,6.541333,6.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,14:00:00,358.583,7.336667,7.2865,7.300667,7.226,7.184167,7.159667,7.1345,7.070667,6.993,6.905667,6.821333,6.7455,6.602,6.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,14:30:00,358.604,7.2485,7.216,7.227667,7.164,7.124167,7.099333,7.074,7.005667,6.923667,6.840167,6.753833,6.6745,6.529833,6.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,15:00:00,358.624,7.1715,7.154167,7.153833,7.105667,7.067333,7.045667,7.019333,6.955,6.8735,6.797167,6.71,6.638333,6.500333,6.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,15:30:00,358.645,7.179667,7.160833,7.1585,7.120667,7.088333,7.066333,7.043333,6.9785,6.905167,6.827833,6.747333,6.669833,6.534667,6.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,16:00:00,358.666,7.236667,7.218333,7.214,7.186,7.160333,7.143667,7.119167,7.058833,6.987167,6.911,6.824833,6.757667,6.614167,6.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,16:30:00,358.687,7.379333,7.367833,7.368833,7.345333,7.322833,7.3075,7.2885,7.236,7.172,7.101833,7.024,6.961167,6.835,6.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,17:00:00,358.708,7.643167,7.647833,7.654667,7.644333,7.621833,7.606,7.584333,7.528333,7.459333,7.400167,7.326167,7.263333,7.137333,7.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,17:30:00,358.729,7.9375,7.9405,7.953167,7.9375,7.912,7.892833,7.871167,7.813167,7.740167,7.681167,7.609833,7.5415,7.4145,7.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,18:00:00,358.749,8.058333,8.071667,8.085,8.063333,8.035,8.019167,7.994167,7.938333,7.867,7.793167,7.712333,7.647833,7.505833,7.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,18:30:00,358.77,8.063333,8.06,8.06,8.033333,8.0035,7.983333,7.956833,7.894667,7.815833,7.736333,7.6545,7.589667,7.442,7.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,19:00:00,358.791,7.9535,7.951167,7.950167,7.914,7.875667,7.850333,7.821167,7.756667,7.675833,7.593333,7.510667,7.438,7.292667,7.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,19:30:00,358.812,7.848833,7.836833,7.8335,7.798667,7.760667,7.732333,7.705167,7.641667,7.5595,7.48,7.395333,7.3255,7.1725,7.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,20:00:00,358.833,7.7805,7.769333,7.764333,7.727667,7.688667,7.664333,7.633167,7.5705,7.488333,7.405833,7.317167,7.249167,7.095167,6.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,20:30:00,358.854,7.665833,7.652333,7.6435,7.600833,7.561,7.5345,7.505667,7.438833,7.3575,7.276,7.1905,7.121333,6.972167,6.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,21:00:00,358.874,7.5705,7.556333,7.546667,7.505333,7.466167,7.4405,7.414167,7.349667,7.267167,7.1875,7.102333,7.035667,6.8775,6.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,21:30:00,358.895,7.511833,7.495,7.487833,7.448,7.408333,7.387167,7.359167,7.294,7.213333,7.134667,7.061,6.982167,6.8405,6.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,22:00:00,358.916,7.5495,7.539,7.535333,7.504167,7.470667,7.447833,7.419333,7.356667,7.279,7.198333,7.121167,7.047167,6.898,6.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,22:30:00,358.937,7.6155,7.606833,7.6055,7.578167,7.548167,7.528333,7.498667,7.434667,7.355833,7.2725,7.185,7.121667,6.9755,6.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,23:00:00,358.958,7.611333,7.599,7.598667,7.564,7.521333,7.495333,7.463333,7.4015,7.314333,7.233167,7.144833,7.078833,6.9225,6.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2017,23:30:00,358.979,7.512,7.490833,7.487667,7.44,7.394333,7.405833,7.544167,7.331,7.180333,7.164333,7.008333,6.9335,6.7775,6.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,00:00:00,359,7.355167,7.3265,7.317333,7.263667,7.214,7.207667,7.249833,7.133667,6.992333,6.973667,6.814667,6.743167,6.567667,6.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,00:30:00,359.02,7.047167,7.005167,6.985833,6.919667,6.861833,6.828,6.795333,6.7205,6.6275,6.532833,6.435167,6.3605,6.207167,6.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,01:00:00,359.041,6.714667,6.670667,6.641833,6.573333,6.526667,6.494833,6.461333,6.3905,6.300167,6.209,6.121667,6.0445,5.881167,5.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,01:30:00,359.062,6.538333,6.492,6.464667,6.389,6.3405,6.308833,6.274,6.203833,6.112667,6.023167,5.933667,5.8495,5.6835,5.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,02:00:00,359.083,6.314667,6.272833,6.2315,6.164,6.1135,6.082833,6.048667,5.975833,5.8885,5.796333,5.706667,5.626667,5.461833,5.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,02:30:00,359.104,6.177,6.126833,6.084333,6.017,5.967,5.938833,5.905,5.834833,5.746667,5.6565,5.565667,5.485667,5.334333,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,03:00:00,359.124,6.120333,6.0715,6.034667,5.981167,5.942167,5.9195,5.906333,5.832167,5.746833,5.708167,5.593667,5.512667,5.371333,5.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,03:30:00,359.145,6.218833,6.187,6.172333,6.144167,6.124167,6.109,6.1245,6.041833,5.969167,5.916167,5.844,5.775833,5.654667,5.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,04:00:00,359.166,6.405333,6.383667,6.388,6.371833,6.356,6.3425,6.362167,6.283667,6.229333,6.191333,6.136667,6.092,5.963,5.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,04:30:00,359.187,6.676667,6.659167,6.639333,6.627,6.619333,6.6055,6.602167,6.5435,6.491333,6.4435,6.392667,6.342167,6.2455,6.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,05:00:00,359.208,6.956167,6.948,6.929,6.9245,6.917167,6.906,6.897,6.847333,6.797667,6.742167,6.689333,6.6385,6.536833,6.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,05:30:00,359.229,7.241167,7.237,7.225667,7.213167,7.196333,7.183333,7.174667,7.1105,7.044167,6.9815,6.921167,6.859,6.7325,6.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,06:00:00,359.249,7.370667,7.360333,7.3525,7.329333,7.306167,7.286667,7.272833,7.2115,7.145333,7.071833,6.9925,6.923667,6.770667,6.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,06:30:00,359.27,7.376167,7.360167,7.346333,7.320167,7.294,7.2755,7.257,7.196167,7.12,7.037833,6.9505,6.881167,6.731833,6.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,07:00:00,359.291,7.329833,7.315,7.3045,7.277333,7.245167,7.2245,7.2015,7.136167,7.061333,6.982,6.896667,6.825167,6.679667,6.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,07:30:00,359.312,7.297333,7.275167,7.261167,7.227833,7.194833,7.1715,7.147167,7.082,7.004167,6.921333,6.841,6.758,6.614667,6.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,08:00:00,359.333,7.1885,7.164667,7.151,7.1105,7.074333,7.048667,7.0205,6.957333,6.8745,6.788,6.704667,6.629833,6.473167,6.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,08:30:00,359.354,7.093,7.062,7.0465,7.007333,6.970333,6.9465,6.918833,6.851667,6.7715,6.683,6.604333,6.534167,6.378667,6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,09:00:00,359.374,7.000333,6.968167,6.952333,6.913167,6.875,6.850167,6.821333,6.752667,6.6745,6.5925,6.507667,6.4315,6.278833,6.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,09:30:00,359.395,6.941333,6.908167,6.894833,6.855667,6.817667,6.7945,6.765667,6.701833,6.621833,6.5395,6.4595,6.3815,6.222,6.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,10:00:00,359.416,6.953,6.924167,6.9115,6.876667,6.839667,6.816167,6.787167,6.723,6.644833,6.5615,6.4755,6.412667,6.2655,6.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,10:30:00,359.437,6.999333,6.972667,6.9645,6.930333,6.890167,6.864333,6.835167,6.768167,6.688833,6.602667,6.5165,6.442,6.2935,6.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,11:00:00,359.458,7.037167,7.005667,6.997,6.964333,6.9215,6.895667,6.865167,6.796667,6.716333,6.630667,6.546333,6.470333,6.310667,6.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,11:30:00,359.479,7.0575,7.028,7.0185,6.9805,6.940167,6.910833,6.879833,6.812,6.727,6.641333,6.557167,6.479833,6.332,6.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,12:00:00,359.499,7.0325,6.9965,6.990167,6.949333,6.903167,6.874,6.842,6.776,6.691667,6.603167,6.507667,6.439,6.293333,6.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,12:30:00,359.52,7.041,7.009667,7.001667,6.961167,6.917,6.892333,6.860167,6.794667,6.7115,6.625833,6.540167,6.465667,6.320167,6.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,13:00:00,359.541,7.074833,7.044833,7.0375,7.003,6.96,6.932667,6.901333,6.834333,6.754833,6.669167,6.582,6.505,6.359667,6.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,13:30:00,359.562,7.129333,7.091667,7.086667,7.051667,7.001833,6.992833,7.057167,6.936167,6.787667,6.726667,6.6165,6.537167,6.394833,6.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,14:00:00,359.583,7.119167,7.084,7.0795,7.034833,6.9865,7.082667,7.078,6.952333,6.776333,6.753833,6.604833,6.535,6.365667,6.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,14:30:00,359.604,7.071,7.0345,7.0295,6.987,6.943667,6.929333,6.8915,6.823833,6.740833,6.660167,6.5655,6.499333,6.343167,6.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,15:00:00,359.624,7.068,7.036333,7.0305,6.987167,6.951833,6.929333,6.922,6.831333,6.7495,6.671667,6.591167,6.513,6.360667,6.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,15:30:00,359.645,7.085167,7.0525,7.047833,7.008167,6.969333,6.9495,6.92,6.851167,6.771,6.687167,6.6095,6.529167,6.379667,6.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,16:00:00,359.666,7.072167,7.039833,7.032167,6.9925,6.954833,6.932667,6.9015,6.8365,6.755833,6.672833,6.5805,6.517,6.374,6.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,16:30:00,359.687,7.0455,7.012333,7.0035,6.963833,6.927,6.9025,6.876667,6.809667,6.729833,6.644,6.558167,6.489,6.341667,6.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,17:00:00,359.708,7.051,7.006667,7,6.960333,6.9225,6.898,6.868667,6.805167,6.725167,6.639167,6.551167,6.4825,6.342167,6.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,17:30:00,359.729,7.120333,6.992,6.987667,6.943833,6.903667,6.880833,6.883667,6.831833,6.702833,6.6185,6.535,6.462333,6.316667,6.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,18:00:00,359.749,7.135833,6.9435,6.942333,6.895833,6.853333,6.877167,7.0465,6.891833,6.6655,6.698833,6.485,6.523333,6.259667,6.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,18:30:00,359.77,7.084,6.871833,6.872667,6.824167,6.833667,6.884,7.014,6.9585,6.838667,6.828833,6.594333,6.617167,6.174,6.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,19:00:00,359.791,7.035833,6.7845,6.7935,6.739,6.9565,6.895,7.062167,7.058333,6.990667,6.876167,6.7835,6.603,6.1115,5.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,19:30:00,359.812,7.011667,6.721167,6.733167,6.668833,7.0085,7.020333,7.142,7.086,7.004667,6.932333,6.842667,6.692333,6.1345,5.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,20:00:00,359.833,6.9215,6.7005,6.613667,6.534333,6.877333,6.957833,6.984833,6.9325,6.862,6.7775,6.678667,6.573833,6.306833,5.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,20:30:00,359.854,6.751833,6.588333,6.4905,6.4845,6.674167,6.746667,6.7455,6.699667,6.623667,6.522667,6.403667,6.303167,6.079667,5.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,21:00:00,359.874,6.592833,6.484833,6.410333,6.403333,6.525333,6.534,6.397833,6.306,6.1445,6.020667,5.917167,5.851833,5.682,5.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,21:30:00,359.895,6.486333,6.405,6.329667,6.318333,6.3495,6.3025,6.194167,6.099167,6.028167,5.925833,5.832833,5.761667,5.618,5.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,22:00:00,359.916,6.385167,6.319,6.2405,6.230833,6.169333,6.1375,6.082333,6.002333,5.931,5.828833,5.739333,5.6685,5.5095,5.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,22:30:00,359.937,6.281167,6.2175,6.139,6.130333,6.030167,6.0105,5.977,5.896,5.816,5.7205,5.640333,5.561167,5.404833,5.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,23:00:00,359.958,6.180167,6.097833,5.983333,6.004167,5.856667,5.840167,5.814,5.730167,5.644333,5.554667,5.457,5.380833,5.212333,5.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2017,23:30:00,359.979,6.062167,5.968667,5.8085,5.8705,5.6725,5.670667,5.6355,5.6285,5.463167,5.518333,5.277333,5.264167,5.049833,4.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,00:00:00,360,5.950167,5.8705,5.705667,5.757333,5.567667,5.798833,5.738167,5.6835,5.383,5.633167,5.454667,5.407167,5.051,4.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,00:30:00,360.02,5.912333,5.848667,5.673667,5.738,5.539667,5.827167,5.755167,5.753667,5.616333,5.584833,5.48,5.370333,5.086833,4.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,01:00:00,360.041,5.8625,5.805333,5.610833,5.672833,5.464167,5.781333,5.707167,5.692333,5.626,5.491167,5.375333,5.2565,4.990833,4.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,01:30:00,360.062,5.720167,5.669167,5.4515,5.536833,5.322667,5.663,5.633,5.5765,5.488667,5.3575,5.239167,5.127167,4.863167,4.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,02:00:00,360.083,5.5655,5.523667,5.293833,5.418667,5.452167,5.5135,5.500333,5.4305,5.352167,5.2255,5.090667,4.9985,4.7715,4.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,02:30:00,360.104,5.448333,5.401667,5.179833,5.336333,5.4095,5.407833,5.3955,5.326667,5.233667,5.123333,4.9985,4.901333,4.6795,4.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,03:00:00,360.124,5.339333,5.291333,5.063,5.2185,5.2885,5.283,5.266,5.199667,5.118,5.005167,4.896,4.793833,4.565167,4.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,03:30:00,360.145,5.2305,5.191833,4.945833,5.1235,5.181,5.1705,5.1555,5.086333,4.993833,4.879667,4.7625,4.653833,4.427167,4.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,04:00:00,360.166,5.138333,5.0975,4.8445,5.030833,5.089,5.084333,5.069333,5.004833,4.919833,4.807333,4.699667,4.584833,4.371,4.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,04:30:00,360.187,5.067,5.0335,4.799333,4.987,5.033833,5.022833,5.008833,4.9435,4.8605,4.751333,4.638167,4.527667,4.316,4.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,05:00:00,360.208,4.971667,4.931333,4.698333,4.889,4.947833,4.9445,4.931667,4.872167,4.796333,4.685667,4.569333,4.480833,4.259,4.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,05:30:00,360.229,4.898333,4.858833,4.613,4.814667,4.860667,4.856,4.845,4.793,4.719167,4.614,4.499,4.397667,4.197167,4.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,06:00:00,360.249,4.864167,4.8265,4.587167,4.781333,4.8305,4.8235,4.8115,4.757,4.687,4.5805,4.476833,4.360833,4.147667,3.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,06:30:00,360.27,4.835333,4.807833,4.589,4.7615,4.8075,4.796833,4.786333,4.737,4.6645,4.5555,4.4405,4.324833,4.100833,3.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,07:00:00,360.291,4.7735,4.743333,4.5895,4.713167,4.7475,4.735,4.725333,4.6685,4.591667,4.478,4.363,4.254167,4.0465,3.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,07:30:00,360.312,4.706167,4.676667,4.572,4.631167,4.6715,4.6665,4.6565,4.602333,4.519167,4.4105,4.2855,4.177667,3.9575,3.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,08:00:00,360.333,4.659167,4.631167,4.543,4.581,4.6145,4.599167,4.584,4.523333,4.433333,4.318,4.188667,4.078,3.861333,3.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,08:30:00,360.354,4.619,4.592833,4.476,4.5125,4.549667,4.536,4.521833,4.459833,4.367667,4.251333,4.130167,4.010333,3.789333,3.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,09:00:00,360.374,4.5955,4.5715,4.486333,4.5225,4.545333,4.533,4.514833,4.455667,4.355833,4.236333,4.118,3.9985,3.776,3.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,09:30:00,360.395,4.5965,4.573,4.487167,4.522667,4.546667,4.529833,4.514833,4.445667,4.353333,4.237833,4.1125,3.9965,3.7625,3.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,10:00:00,360.416,4.541167,4.522833,4.441333,4.471667,4.492833,4.471667,4.452333,4.376167,4.2725,4.143667,4.011333,3.890667,3.644167,3.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,10:30:00,360.437,4.413667,4.394333,4.285,4.325333,4.333833,4.308167,4.276833,4.196833,4.090333,3.958833,3.822667,3.706333,3.459333,3.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,11:00:00,360.458,4.303667,4.285667,4.209167,4.2445,4.245,4.211167,4.178167,4.093167,3.980833,3.844833,3.712667,3.591167,3.342833,3.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,11:30:00,360.479,4.194833,4.179167,4.107667,4.133,4.128667,4.098,4.066333,3.986333,3.878167,3.749167,3.622333,3.485,3.248667,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,12:00:00,360.499,4.083667,4.064667,4.020333,4.044667,4.035667,4.007667,3.976667,3.890167,3.7855,3.658167,3.526167,3.4035,3.183167,2.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,12:30:00,360.52,4.100167,4.089667,4.019667,4.058833,4.061167,4.037167,4.0045,3.925667,3.822833,3.697,3.574667,3.439833,3.211,3.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,13:00:00,360.541,4.184167,4.175833,4.091667,4.1175,4.1255,4.105167,4.079167,4.011667,3.913,3.784667,3.6665,3.543,3.310167,3.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,13:30:00,360.562,4.034333,3.990167,3.926333,3.852,3.773833,3.783667,3.697667,3.670833,3.515833,3.4715,3.303333,3.231833,3.0255,2.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,14:00:00,360.583,3.7795,3.580167,3.640167,3.514833,3.4605,3.432167,3.401833,3.331,3.239167,3.1445,3.045167,2.976833,2.811667,2.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,14:30:00,360.604,3.9355,3.81,3.838833,3.770167,3.726167,3.749333,3.679667,3.666667,3.539,3.473,3.3685,3.329667,3.145167,3.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,15:00:00,360.624,4.142,4.012833,4.054,3.9835,3.967333,4.155,4.140333,3.975333,3.8015,3.999833,3.8485,3.861667,3.383833,3.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,15:30:00,360.645,4.256833,4.173667,4.141167,4.061833,4.293333,4.447667,4.411333,4.421333,4.380833,4.359333,4.221833,4.189667,3.906167,3.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,16:00:00,360.666,4.0865,4.057333,3.936,3.815833,4.2865,4.433167,4.432833,4.4765,4.454667,3.998833,4.0585,4.115,3.799833,3.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,16:30:00,360.687,3.9545,4.1445,3.917167,3.636,4.3925,4.527833,4.586,4.580833,4.5805,4.237667,4.450333,4.331333,3.962833,3.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,17:00:00,360.708,3.9405,4.259167,4.0835,3.847667,4.435667,4.492333,4.5385,4.5095,4.5005,4.426,4.331333,4.2255,4.0315,3.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,17:30:00,360.729,3.9125,4.301833,4.087667,4.170333,4.354833,4.3845,4.400833,4.366167,4.327,4.236833,4.139333,4.044167,3.8215,3.6245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,18:00:00,360.749,3.899167,4.188833,4.017167,4.034833,4.210833,4.246167,4.27,4.232333,4.128667,4.0955,3.912,3.894,3.487,3.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,18:30:00,360.77,3.756,3.957333,3.814667,3.804667,3.7115,3.740167,3.624833,3.6445,3.440333,3.386167,3.176167,3.174333,2.854167,2.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,19:00:00,360.791,3.558833,3.743,3.606,3.615333,3.155667,3.2345,3.276167,2.9855,3.026167,3.0145,3.035,3.110833,2.416,2.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,19:30:00,360.812,3.478333,3.721333,3.599833,3.619667,3.244167,3.550167,3.6105,3.2725,3.522833,3.464833,3.333333,3.2075,2.749667,2.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,20:00:00,360.833,3.273167,3.454,3.346333,3.324167,3.305,3.404167,3.332333,3.205833,3.066667,2.929333,2.730167,2.640833,2.425333,2.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,20:30:00,360.854,3.221333,3.343167,3.221167,3.233667,3.347667,3.256,2.925333,2.767667,2.67,2.680333,2.566,2.616,2.268,2.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,21:00:00,360.874,3.765167,3.7725,3.616833,3.671167,3.789167,3.8065,3.095833,3.392167,3.071333,3.4525,3.451,3.365,2.945667,2.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,21:30:00,360.895,4.013,4.008333,3.848333,3.907167,4.036,4.056333,3.752667,4.005167,3.9325,3.843667,3.7315,3.582,3.3935,3.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,22:00:00,360.916,4.0975,4.118833,3.9965,4.0355,4.127,4.136,4.133167,4.067667,3.990833,3.877,3.768167,3.655167,3.4285,3.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,22:30:00,360.937,4.1185,4.148833,4.04,4.066333,4.146,4.143833,4.141333,4.080333,3.9935,3.877667,3.762333,3.6755,3.440667,3.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,23:00:00,360.958,4.126167,4.157167,4.053167,4.068,4.129,4.124333,4.111333,4.038,3.950333,3.842667,3.73,3.613833,3.376,3.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2017,23:30:00,360.979,4.061833,4.080833,3.984667,3.9945,4.051833,4.042167,4.029333,3.957833,3.872667,3.768167,3.652333,3.534,3.294667,3.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,00:00:00,361,3.991,4.014,3.9175,3.923,3.979,3.973167,3.957667,3.903667,3.819167,3.705667,3.570667,3.469333,3.235,2.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,00:30:00,361.02,3.950167,3.969,3.872833,3.885167,3.938333,3.929333,3.915667,3.855667,3.774333,3.666,3.544167,3.423,3.199,2.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,01:00:00,361.041,4.0075,4.036667,3.942833,3.9555,4.006833,3.992833,3.974167,3.910667,3.821167,3.719,3.602,3.478167,3.250667,3.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,01:30:00,361.062,3.970167,3.988833,3.893333,3.875833,3.905667,3.893,3.8725,3.801833,3.7055,3.579333,3.455167,3.343667,3.097667,2.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,02:00:00,361.083,3.801,3.804833,3.729333,3.7095,3.724,3.705833,3.680167,3.601667,3.499333,3.376167,3.266333,3.1445,2.922167,2.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,02:30:00,361.104,3.735833,3.745,3.665,3.653167,3.6825,3.671333,3.651,3.587833,3.496,3.374,3.244167,3.132333,2.917833,2.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,03:00:00,361.124,3.588333,3.6005,3.522667,3.503,3.513833,3.492,3.469167,3.390333,3.281333,3.154667,3.018333,2.899,2.676833,2.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,03:30:00,361.145,3.4185,3.417333,3.330167,3.302833,3.326167,3.311,3.292167,3.226,3.147,3.036833,2.929833,2.836333,2.6245,2.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,04:00:00,361.166,3.501833,3.502167,3.402833,3.3945,3.429833,3.423167,3.411833,3.356,3.282,3.169167,3.0455,2.957333,2.729167,2.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,04:30:00,361.187,3.571833,3.574333,3.4955,3.471167,3.487,3.469167,3.4485,3.386167,3.294833,3.179167,3.049167,2.949333,2.719667,2.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,05:00:00,361.208,3.610667,3.602333,3.5105,3.499333,3.5275,3.515,3.493333,3.424833,3.3235,3.203667,3.093667,2.964667,2.748,2.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,05:30:00,361.229,3.387,3.374333,3.3035,3.273833,3.292333,3.267833,3.239667,3.162167,3.0575,2.940333,2.814667,2.719,2.490167,2.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,06:00:00,361.249,3.2595,3.246833,3.182,3.1505,3.162833,3.148167,3.118167,3.0445,2.942167,2.817,2.681667,2.566333,2.3645,2.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,06:30:00,361.27,3.246667,3.228333,3.165,3.151167,3.153833,3.127667,3.093667,3.0095,2.9025,2.781167,2.642167,2.544667,2.314,2.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,07:00:00,361.291,3.204,3.186833,3.122667,3.103,3.123167,3.11,3.090167,3.018167,2.9135,2.792167,2.651,2.5595,2.323667,2.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,07:30:00,361.312,3.0975,3.073667,3.026833,3.0025,3.007667,2.987333,2.954667,2.874167,2.769667,2.651667,2.521167,2.401167,2.185,1.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,08:00:00,361.333,2.933,2.9,2.853667,2.815833,2.8175,2.794,2.766,2.692167,2.5905,2.47,2.3525,2.251167,2.058833,1.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,08:30:00,361.354,2.987333,2.954167,2.9065,2.874667,2.849833,2.818833,2.7815,2.695833,2.5855,2.464833,2.332167,2.217167,2.007167,1.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,09:00:00,361.374,3.034,3.0065,2.962833,2.926167,2.894667,2.8565,2.817833,2.723333,2.596833,2.469333,2.326667,2.2155,1.994833,1.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,09:30:00,361.395,3.043,3.014833,2.9725,2.9275,2.887833,2.844667,2.801833,2.699833,2.5735,2.433167,2.294833,2.173833,1.939833,1.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,10:00:00,361.416,3.063,3.032,2.9915,2.960167,2.9265,2.89,2.849,2.752167,2.6305,2.491167,2.345333,2.2225,1.998833,1.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,10:30:00,361.437,3.194833,3.168167,3.139,3.118833,3.0835,3.046167,3.006333,2.9075,2.7795,2.639833,2.502333,2.375,2.133,1.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,11:00:00,361.458,3.291333,3.272167,3.239333,3.2225,3.193167,3.157333,3.118167,3.0215,2.892167,2.754833,2.614,2.507833,2.2705,2.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,11:30:00,361.479,3.454333,3.439833,3.397667,3.3775,3.3205,3.2725,3.227,3.115,2.972167,2.829333,2.682333,2.552333,2.328167,2.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,12:00:00,361.499,3.523333,3.513167,3.474,3.457,3.4135,3.365167,3.316833,3.201667,3.062167,2.918,2.782,2.643,2.402,2.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,12:30:00,361.52,3.583167,3.6075,3.575667,3.606167,3.593,3.5365,3.485667,3.378833,3.235667,3.086167,2.9415,2.7945,2.559,2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,13:00:00,361.541,3.586667,3.6935,3.7875,3.8545,3.844,3.783667,3.723833,3.607333,3.465833,3.326333,3.182,3.035667,2.797667,2.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,13:30:00,361.562,3.758167,3.9115,4.036667,4.091667,4.089,4.051,4.0125,3.914,3.7855,3.6495,3.5075,3.367,3.1305,2.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,14:00:00,361.583,3.859333,3.941667,3.926167,3.953667,3.973,3.9605,3.949667,3.8955,3.803167,3.6845,3.5475,3.434333,3.219667,3.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,14:30:00,361.604,3.855167,3.88,3.845833,3.836333,3.843833,3.829167,3.814333,3.758333,3.675167,3.564167,3.424167,3.307833,3.085333,2.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,15:00:00,361.624,3.738667,3.7435,3.688167,3.673,3.683333,3.676167,3.665833,3.608,3.52,3.418,3.2845,3.185,2.977667,2.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,15:30:00,361.645,3.515833,3.510833,3.4585,3.449667,3.4645,3.460333,3.446167,3.3915,3.312833,3.2095,3.084167,2.991667,2.782,2.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,16:00:00,361.666,3.344,3.327167,3.282667,3.274,3.289,3.290333,3.295,3.256,3.196667,3.096667,2.982333,2.883333,2.693,2.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,16:30:00,361.687,3.240667,3.239,3.170167,3.156833,3.176667,3.178667,3.1765,3.131833,3.066833,2.971333,2.872167,2.784333,2.586167,2.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,17:00:00,361.708,3.098333,3.077833,3.037833,3.012667,3.017,3.011167,2.995833,2.941667,2.8565,2.755,2.630333,2.542,2.372,2.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,17:30:00,361.729,3.101167,3.087167,3.033167,3.0275,3.025333,3.016333,2.997667,2.9435,2.861833,2.763667,2.655333,2.533833,2.3475,2.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,18:00:00,361.749,3.193333,3.183833,3.138833,3.126167,3.123167,3.103,3.082167,3.022333,2.940333,2.833833,2.7135,2.610333,2.395,2.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,18:30:00,361.77,3.224167,3.203333,3.173167,3.151333,3.157833,3.155,3.14,3.0865,3.008,2.915333,2.799,2.678,2.4085,2.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,19:00:00,361.791,3.044167,3.002333,2.9725,2.947167,2.837333,2.855333,2.739333,2.734333,2.576833,2.434833,2.322333,2.230333,2.060333,1.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,19:30:00,361.812,2.972,2.929,2.888833,2.827667,2.700833,2.627667,2.609667,2.529833,2.432,2.366833,2.264,2.182667,2.058,1.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,20:00:00,361.833,2.982667,2.932833,2.892,2.812833,2.690833,2.662833,2.649833,2.565833,2.480333,2.4005,2.306667,2.237333,2.088833,1.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,20:30:00,361.854,3.022833,2.967667,2.900833,2.817833,2.729167,2.7075,2.696333,2.614167,2.5285,2.468333,2.360833,2.284667,2.140333,2.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,21:00:00,361.874,3.032,2.975,2.905333,2.787833,2.748,2.728667,2.730333,2.646333,2.568167,2.669333,2.417167,2.338667,2.203,2.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,21:30:00,361.895,3.033667,2.979833,2.930667,2.820833,2.788333,2.771167,2.772333,2.819333,2.624,2.8475,2.612667,2.411667,2.282833,2.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,22:00:00,361.916,3.100833,3.038,2.968,2.877333,2.901667,2.861833,2.827167,2.900833,2.673333,2.923,2.584833,2.458833,2.343333,2.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,22:30:00,361.937,3.165167,3.107167,3.047667,2.959333,3.069,3.056667,2.906,3.031,2.752333,2.957167,2.754167,2.753333,2.453667,2.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,23:00:00,361.958,3.334667,3.2775,3.208167,3.0935,3.2325,3.1815,3.034833,3.222833,2.905667,3.107,3.020833,2.908833,2.671833,2.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2017,23:30:00,361.979,3.359167,3.287833,3.234333,3.116333,3.247667,3.185167,3.284333,3.2505,3.012833,3.147167,3.054167,2.931667,2.733833,2.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,00:00:00,362,3.264833,3.209167,3.192,3.059333,3.227333,3.154667,3.268667,3.243833,3.0055,3.1315,3.0185,2.914667,2.744,2.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,00:30:00,362.02,3.3035,3.245667,3.200167,3.078833,3.229167,3.128167,3.247833,3.179667,3.0435,3.088,2.884833,2.794833,2.5815,2.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,01:00:00,362.041,3.229667,3.168333,3.149667,3.005667,3.139667,3.021833,3.150167,3.038667,2.991667,3.018333,2.656167,2.614,2.410333,2.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,01:30:00,362.062,3.1435,3.0885,3.058,2.934333,3.054833,2.9595,3.067333,2.967,2.914167,2.9255,2.608667,2.605167,2.381667,2.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,02:00:00,362.083,3.1875,3.131333,3.088833,2.993167,3.113667,3.018833,3.107833,2.998,2.922167,2.917,2.645667,2.617333,2.374333,2.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,02:30:00,362.104,3.244333,3.179333,3.1355,3.0275,3.145833,3.0495,3.125667,3.04,2.928333,2.913333,2.643833,2.6185,2.387833,2.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,03:00:00,362.124,3.23,3.167667,3.138167,3.017,3.132167,3.028333,3.112667,3.0645,2.9115,2.884,2.656333,2.576,2.346833,2.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,03:30:00,362.145,3.163,3.106833,3.0685,2.941833,3.080667,2.9685,3.056833,3.003,2.896667,2.821333,2.608667,2.515167,2.267,2.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,04:00:00,362.166,3.016,2.956667,2.890333,2.785,2.928333,2.832667,2.9205,2.877333,2.813333,2.734,2.5375,2.437833,2.175833,2.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,04:30:00,362.187,2.987667,2.9275,2.863333,2.749167,2.877,2.768667,2.853833,2.794,2.710833,2.624167,2.437667,2.337667,2.075667,1.941167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,05:00:00,362.208,2.949167,2.8915,2.823333,2.704167,2.834167,2.726333,2.813833,2.750167,2.673167,2.576,2.370667,2.272333,2.0475,1.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,05:30:00,362.229,2.918667,2.867,2.813667,2.683833,2.809167,2.721,2.7885,2.732333,2.651667,2.543333,2.422833,2.244833,2.019167,1.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,06:00:00,362.249,2.921167,2.863,2.805333,2.696,2.804333,2.776833,2.765167,2.701167,2.617833,2.520333,2.403833,2.266667,2.099167,1.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,06:30:00,362.27,2.954667,2.898,2.844667,2.780833,2.807333,2.789333,2.762333,2.696167,2.593833,2.503667,2.404667,2.332,2.246,2.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,07:00:00,362.291,3.057167,2.995333,2.944833,2.915333,2.912167,2.8915,2.848167,2.7835,2.700667,2.621667,2.5455,2.490333,2.375833,2.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,07:30:00,362.312,3.246833,3.1915,3.138,3.113167,3.100333,3.069167,3.040833,2.973,2.903,2.829333,2.766833,2.716833,2.592833,2.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,08:00:00,362.333,3.379333,3.3305,3.275,3.24,3.225667,3.195,3.167833,3.102167,3.029833,2.953167,2.871,2.816,2.7195,2.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,08:30:00,362.354,3.453,3.401167,3.346,3.309833,3.298667,3.2675,3.237833,3.169,3.0915,3.023833,2.9455,2.897,2.766667,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,09:00:00,362.374,3.5415,3.484667,3.449667,3.425667,3.413333,3.380333,3.348167,3.275667,3.1945,3.117667,3.038833,2.988833,2.86,2.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,09:30:00,362.395,3.646,3.597667,3.542833,3.5245,3.508333,3.469667,3.435167,3.355,3.2625,3.183167,3.105333,3.034167,2.923333,2.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,10:00:00,362.416,3.813833,3.768833,3.705667,3.685,3.662333,3.614,3.576,3.487667,3.383,3.2945,3.206833,3.140333,2.984,2.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,10:30:00,362.437,3.929167,3.881333,3.797667,3.781833,3.780333,3.734167,3.691167,3.5765,3.456167,3.354833,3.245667,3.172667,3.0045,2.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,11:00:00,362.458,4.020167,3.975333,3.893,3.887667,3.887833,3.830667,3.783667,3.669,3.550833,3.430833,3.333667,3.254167,3.118167,2.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,11:30:00,362.479,4.1305,4.079667,4.013833,4.006333,3.991,3.930833,3.872167,3.748833,3.6165,3.490167,3.4205,3.294167,3.148667,2.9615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,12:00:00,362.499,4.257,4.206667,4.155167,4.153833,4.119,4.055,3.970833,3.840167,3.683,3.554167,3.4915,3.354167,3.1725,3.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,12:30:00,362.52,4.2715,4.223167,4.156,4.152833,4.146333,4.114,3.987667,3.85,3.680833,3.557667,3.5525,3.424,3.176,3.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,13:00:00,362.541,4.370667,4.326167,4.266,4.257833,4.224667,4.184833,4.050333,3.903667,3.724667,3.593167,3.572,3.439667,3.200167,2.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,13:30:00,362.562,4.354,4.309,4.231333,4.232667,4.222167,4.186167,4.036833,3.892333,3.705667,3.572167,3.6175,3.489833,3.244167,2.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,14:00:00,362.583,4.307667,4.256333,4.167,4.160167,4.179667,4.160333,4.001833,3.8595,3.679333,3.571,3.642167,3.488167,3.280667,2.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,14:30:00,362.604,4.222667,4.173667,4.085167,4.079,4.110167,4.089667,3.93,3.8015,3.6385,3.559,3.621833,3.461167,3.234833,2.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,15:00:00,362.624,4.151667,4.108667,4.001,3.975333,4.007167,3.9995,3.859167,3.737833,3.593,3.564833,3.5715,3.408,3.1955,2.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,15:30:00,362.645,3.970833,3.9145,3.810667,3.777167,3.820167,3.808,3.661667,3.493,3.47,3.362833,3.333833,3.156,2.934167,2.4545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,16:00:00,362.666,3.119667,3.0775,3.007333,2.9255,3.063667,3.086667,3.114167,2.97,3.016333,2.920833,2.800167,2.651667,2.4295,1.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,16:30:00,362.687,2.205167,2.174167,2.175,2.1985,2.545667,2.7045,2.823667,2.845333,2.814667,2.755333,2.661667,2.5815,2.343833,1.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,17:00:00,362.708,1.562833,1.547167,1.608667,1.663833,2.272333,2.517333,2.666167,2.662833,2.648,2.606667,2.531,2.4475,2.239,2.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,17:30:00,362.729,1.357333,1.3245,1.3965,1.537667,1.910167,2.113667,2.286167,2.335833,2.3305,2.342333,2.297167,2.2165,2.032,1.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,18:00:00,362.749,1.303333,1.283333,1.310667,1.3555,1.588667,1.7115,1.8315,1.977333,2.100833,2.159333,2.12,2.056833,1.924667,1.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,18:30:00,362.77,1.1705,1.225833,1.081833,1.113833,1.398167,1.520667,1.634333,1.831333,2.007167,2.042333,2.022333,1.9995,1.906667,1.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,19:00:00,362.791,1.504167,1.507167,1.349,1.398833,1.628833,1.715667,1.805167,1.8945,1.939167,1.914167,1.8735,1.846333,1.779167,1.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,19:30:00,362.812,1.697833,1.674333,1.547333,1.556833,1.728,1.7925,1.844833,1.906667,1.932167,1.897167,1.854167,1.814667,1.725167,1.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,20:00:00,362.833,1.563167,1.528333,1.4335,1.464167,1.641,1.717667,1.769167,1.8245,1.840667,1.802,1.7535,1.733,1.666167,1.598667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,20:30:00,362.854,1.4035,1.360667,1.355167,1.348,1.399833,1.422333,1.436333,1.416833,1.368833,1.312333,1.273167,1.328167,1.375333,1.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,21:00:00,362.874,1.0945,1.0545,1.063167,0.963667,0.993833,0.996167,1.004333,1.003667,1.053,1.1685,1.339167,1.476333,1.549667,1.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,21:30:00,362.895,1.045,0.972667,0.9095,0.904667,0.979667,1.003333,1.043167,1.1045,1.247,1.424167,1.5575,1.626667,1.6435,1.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,22:00:00,362.916,1.399833,1.3495,1.2865,1.269833,1.303333,1.304667,1.310333,1.319,1.380833,1.494167,1.558167,1.6465,1.707167,1.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,22:30:00,362.937,1.601167,1.542667,1.469167,1.436167,1.462,1.461667,1.455333,1.4485,1.508667,1.605167,1.6445,1.759667,1.758333,1.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,23:00:00,362.958,1.546,1.489333,1.390167,1.354333,1.437833,1.461333,1.476167,1.511667,1.633833,1.676333,1.700333,1.729833,1.650167,1.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2017,23:30:00,362.979,1.59,1.534667,1.442833,1.420667,1.4685,1.473667,1.4835,1.4925,1.602833,1.681333,1.743667,1.780667,1.717667,1.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,00:00:00,363,1.625667,1.571667,1.490167,1.459667,1.511333,1.516833,1.519833,1.520667,1.585667,1.635667,1.674167,1.709167,1.692167,1.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,00:30:00,363.02,1.706333,1.646,1.546167,1.538333,1.621333,1.638833,1.6535,1.677167,1.746167,1.820833,1.914167,2.018167,2.1,2.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,01:00:00,363.041,1.844333,1.783,1.652833,1.691833,1.804667,1.828667,1.848667,1.888333,1.981333,2.073,2.128,2.146667,2.054167,1.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,01:30:00,363.062,1.902667,1.8395,1.710833,1.734833,1.858,1.893167,1.904667,1.924,1.945833,1.921833,1.887,1.875833,1.767333,1.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,02:00:00,363.083,2.133833,2.083833,1.933167,1.970667,2.075333,2.089,2.090333,2.057,2.014,1.948167,1.873833,1.797167,1.627333,1.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,02:30:00,363.104,2.268667,2.212167,2.088,2.100833,2.175167,2.171333,2.158833,2.118167,2.0455,1.951833,1.852833,1.759833,1.568833,1.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,03:00:00,363.124,2.314667,2.261167,2.167667,2.175667,2.231,2.2325,2.229833,2.184667,2.133333,2.0535,1.952167,1.888167,1.723167,1.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,03:30:00,363.145,2.496,2.446667,2.3235,2.358833,2.43,2.432333,2.425667,2.380667,2.310833,2.227,2.133667,2.046,1.847833,1.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,04:00:00,363.166,2.633833,2.580833,2.4725,2.491167,2.56,2.558,2.5485,2.496667,2.423667,2.332167,2.229667,2.123,1.915167,1.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,04:30:00,363.187,2.726333,2.688833,2.5875,2.588833,2.656167,2.6565,2.650333,2.597667,2.537333,2.438333,2.337333,2.232333,2.02,1.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,05:00:00,363.208,2.8385,2.807333,2.692667,2.711,2.7735,2.766333,2.757,2.6985,2.623333,2.530167,2.423167,2.319167,2.130333,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,05:30:00,363.229,2.9575,2.924667,2.830333,2.846167,2.883333,2.873833,2.854833,2.788167,2.702833,2.594167,2.477333,2.365167,2.129167,1.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,06:00:00,363.249,2.861833,2.825333,2.741667,2.7145,2.758833,2.761333,2.677667,2.6035,2.417667,2.285,2.136667,2.0595,1.860333,1.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,06:30:00,363.27,2.744333,2.703167,2.6365,2.5945,2.442667,2.4295,2.337167,2.2545,2.150333,2.057667,1.957,1.8865,1.717167,1.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,07:00:00,363.291,2.702667,2.6635,2.5915,2.552667,2.379833,2.384333,2.3295,2.273167,2.169667,2.118,1.991833,1.922667,1.756667,1.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,07:30:00,363.312,2.721333,2.673833,2.597333,2.569167,2.424,2.412667,2.383833,2.314833,2.226333,2.16,2.045833,1.971333,1.805167,1.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,08:00:00,363.333,2.639833,2.579167,2.5045,2.482667,2.372167,2.364833,2.348833,2.3165,2.219333,2.258333,2.056167,1.986333,1.826,1.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,08:30:00,363.354,2.699833,2.640167,2.5685,2.526167,2.438333,2.418333,2.3955,2.3295,2.249667,2.195,2.072333,1.984833,1.8165,1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,09:00:00,363.374,2.645167,2.612,2.5585,2.460833,2.415833,2.389667,2.362333,2.292667,2.201333,2.103833,2.018667,1.926667,1.766,1.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,09:30:00,363.395,2.626167,2.520667,2.53,2.434,2.3965,2.3685,2.340333,2.269333,2.176833,2.091333,2.01,1.917333,1.752833,1.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,10:00:00,363.416,2.663167,2.542,2.548333,2.468833,2.428667,2.399,2.3725,2.299833,2.206667,2.107167,1.992333,1.934667,1.757167,1.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,10:30:00,363.437,2.643,2.520833,2.517333,2.4545,2.410667,2.398167,2.353833,2.311667,2.185167,2.0995,1.9825,1.914667,1.737333,1.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,11:00:00,363.458,2.705167,2.591667,2.5955,2.535333,2.48,2.452167,2.411333,2.334333,2.228833,2.130667,2.021833,1.929667,1.758167,1.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,11:30:00,363.479,2.79,2.663167,2.6775,2.603667,2.536,2.503,2.454667,2.368667,2.252333,2.141,2.046333,1.931333,1.761167,1.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,12:00:00,363.499,2.7525,2.608667,2.625667,2.543833,2.462167,2.423167,2.371333,2.291667,2.156,2.060167,1.944667,1.830333,1.663,1.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,12:30:00,363.52,2.687833,2.493,2.524667,2.445167,2.346833,2.303667,2.393,2.3775,2.043167,2.248833,1.916,1.9705,1.639333,1.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,13:00:00,363.541,2.5255,2.304667,2.309,2.301333,2.174333,2.161167,2.421,2.487167,1.934167,2.399333,2.234,2.188333,1.923833,1.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,13:30:00,363.562,2.3555,2.1605,2.119667,2.131667,2.220833,2.222833,2.379667,2.5125,2.394333,2.499667,2.4165,2.342333,2.135167,1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,14:00:00,363.583,2.542667,2.370333,2.286833,2.3285,2.537667,2.628333,2.529167,2.689833,2.764333,2.6645,2.5605,2.488833,2.286833,2.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,14:30:00,363.604,2.5335,2.396167,2.277833,2.3395,2.562167,2.678,2.647,2.8085,2.829167,2.755,2.6595,2.545833,2.380833,2.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,15:00:00,363.624,2.627667,2.459333,2.308,2.402667,2.628833,2.763833,2.809333,2.889333,2.8965,2.834333,2.747833,2.659167,2.447667,2.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,15:30:00,363.645,2.405333,2.2855,2.046833,2.153,2.445833,2.577167,2.662,2.726,2.764167,2.703333,2.613,2.540333,2.3545,2.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,16:00:00,363.666,2.109,2.021167,1.791,1.856667,2.181333,2.293333,2.360333,2.412833,2.437,2.4025,2.350833,2.279833,2.137667,1.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,16:30:00,363.687,1.955,1.856167,1.6305,1.728167,2.067167,2.165667,2.2565,2.3335,2.3695,2.325833,2.263667,2.201167,2.045833,1.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,17:00:00,363.708,1.956167,1.892,1.664333,1.757167,2.0795,2.192167,2.25,2.315667,2.3495,2.304833,2.2345,2.1695,1.986167,1.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,17:30:00,363.729,1.713333,1.653167,1.419333,1.506667,1.862833,1.96,2.036833,2.104333,2.1675,2.162167,2.145,2.113667,1.9665,1.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,18:00:00,363.749,1.7045,1.689167,1.467667,1.567833,1.8545,1.957667,2.033167,2.125833,2.190167,2.167333,2.132833,2.101667,1.952333,1.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,18:30:00,363.77,1.9675,1.9195,1.7345,1.806167,2.035,2.100333,2.132,2.143667,2.128167,2.054167,1.9795,1.889167,1.692167,1.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,19:00:00,363.791,1.914167,1.846667,1.669,1.6925,1.862833,1.910167,1.918,1.911,1.8825,1.814,1.726,1.641167,1.451,1.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,19:30:00,363.812,1.7925,1.731167,1.567167,1.572167,1.7215,1.7595,1.7735,1.742,1.693667,1.613167,1.514,1.430333,1.240167,1.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,20:00:00,363.833,1.3405,1.325833,1.1665,1.119667,1.377,1.469167,1.520667,1.545167,1.529167,1.455333,1.360667,1.268,1.066167,0.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,20:30:00,363.854,0.673,0.636333,0.633167,0.735167,0.976667,1.101167,1.223,1.340167,1.3425,1.2825,1.209167,1.1145,0.928833,0.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,21:00:00,363.874,0.729167,0.702333,0.679167,0.789167,0.9815,1.054833,1.126,1.217,1.26,1.202,1.119333,1.0305,0.856,0.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,21:30:00,363.895,0.857,0.794833,0.716,0.7485,0.861167,0.894,0.929833,0.952,0.946667,0.894167,0.836167,0.794333,0.671333,0.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,22:00:00,363.916,0.924667,0.852667,0.755167,0.772167,0.867833,0.898667,0.916333,0.915833,0.916167,0.898333,0.873833,0.860833,0.824333,0.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,22:30:00,363.937,0.999,0.934167,0.777333,0.837167,0.968833,1.015333,1.052,1.094667,1.139833,1.156167,1.1425,1.115333,1.003,0.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,23:00:00,363.958,0.881833,0.8095,0.638333,0.676667,0.907833,0.987833,1.057667,1.125667,1.1725,1.164333,1.1355,1.1115,0.973667,0.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2017,23:30:00,363.979,0.554833,0.5145,0.437167,0.444833,0.781667,0.91,0.965,1.008667,0.999,0.964167,0.9115,0.853833,0.726333,0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,00:00:00,364,-0.0305,-0.118,-0.129167,-0.180167,0.453333,0.765667,0.8765,0.911167,0.872167,0.808167,0.7415,0.6985,0.5755,0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,00:30:00,364.02,-0.253,-0.3085,-0.3265,-0.310667,0.1605,0.408,0.5215,0.601333,0.628167,0.59,0.5615,0.553333,0.547333,0.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,01:00:00,364.041,0.214833,0.134667,0.106167,0.157833,0.270833,0.3425,0.4185,0.606833,0.763333,0.891333,0.982167,1.088167,1.051333,0.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,01:30:00,364.062,0.227333,0.165333,0.117167,0.186167,0.368667,0.481167,0.589333,0.82,1.047167,1.134167,1.125333,1.1015,0.915667,0.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,02:00:00,364.083,-0.000667,-0.0485,-0.033,0.071833,0.243667,0.346,0.459167,0.626333,0.835667,0.903167,0.897167,0.893167,0.787,0.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,02:30:00,364.104,-0.213833,-0.269333,-0.290167,-0.222667,-0.034667,0.0825,0.2015,0.340833,0.523,0.585,0.601667,0.5805,0.496333,0.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,03:00:00,364.124,-0.5855,-0.627833,-0.676,-0.584,-0.404333,-0.257,-0.128333,0.0465,0.259167,0.37,0.433833,0.490167,0.564667,0.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,03:30:00,364.145,-0.888833,-0.912833,-0.990333,-0.984833,-0.813333,-0.673333,-0.489667,-0.214667,-0.003167,0.147,0.260833,0.346333,0.409,0.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,04:00:00,364.166,-1.082833,-1.125667,-1.204167,-1.1945,-1.084333,-0.972167,-0.850667,-0.618167,-0.378833,-0.211833,-0.0665,0.032833,0.023167,-0.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,04:30:00,364.187,-1.176333,-1.232167,-1.207667,-1.196667,-1.097667,-1.009833,-0.935,-0.8445,-0.748333,-0.689667,-0.642333,-0.557167,-0.521333,-0.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,05:00:00,364.208,-1.231833,-1.2975,-1.332833,-1.326667,-1.2195,-1.135833,-1.069833,-0.9875,-0.836,-0.706167,-0.582333,-0.4545,-0.415833,-0.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,05:30:00,364.229,-1.3415,-1.409,-1.423,-1.392833,-1.269,-1.171167,-1.081,-0.968,-0.7515,-0.5615,-0.427333,-0.337833,-0.329667,-0.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,06:00:00,364.249,-1.080333,-1.164,-1.157,-1.126833,-0.9945,-0.921667,-0.841333,-0.758833,-0.648167,-0.602667,-0.5795,-0.500167,-0.4865,-0.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,06:30:00,364.27,-0.754833,-0.856833,-0.843333,-0.8095,-0.712667,-0.6305,-0.576833,-0.537333,-0.4715,-0.448833,-0.429667,-0.411833,-0.4015,-0.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,07:00:00,364.291,-0.625833,-0.7005,-0.7,-0.688833,-0.616167,-0.570167,-0.527,-0.5105,-0.492833,-0.523333,-0.577167,-0.575667,-0.6135,-0.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,07:30:00,364.312,-0.722667,-0.789667,-0.768167,-0.780167,-0.735167,-0.7025,-0.6755,-0.651333,-0.6345,-0.657833,-0.694667,-0.706667,-0.746667,-0.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,08:00:00,364.333,-0.323,-0.331833,-0.390333,-0.3245,-0.239,-0.194,-0.1785,-0.156167,-0.134833,-0.1595,-0.209667,-0.264333,-0.412167,-0.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,08:30:00,364.354,0.2685,0.257833,0.221667,0.274667,0.3365,0.365833,0.383,0.372667,0.328833,0.2445,0.157167,0.053,-0.13,-0.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,09:00:00,364.374,0.578833,0.571667,0.473,0.5195,0.575667,0.586833,0.592333,0.555833,0.493167,0.401833,0.291333,0.196,-0.028667,-0.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,09:30:00,364.395,0.738667,0.7635,0.697333,0.738167,0.760667,0.758833,0.749667,0.700167,0.6215,0.517667,0.402,0.2845,0.0815,-0.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,10:00:00,364.416,0.826,0.850167,0.800833,0.834,0.862333,0.864833,0.856,0.809167,0.735333,0.636333,0.528,0.421333,0.214167,0.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,10:30:00,364.437,0.960833,0.974,0.872333,0.897833,0.941833,0.9465,0.944333,0.8985,0.821,0.727333,0.61,0.517833,0.277833,0.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,11:00:00,364.458,0.928333,0.926167,0.85,0.847167,0.8305,0.784333,0.727833,0.657,0.567167,0.535667,0.485333,0.3715,0.177667,0.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,11:30:00,364.479,0.602333,0.579667,0.534167,0.470667,0.341167,0.316167,0.301167,0.241167,0.182,0.125,0.064667,0.1315,-0.012833,-0.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,12:00:00,364.499,0.3475,0.320333,0.297167,0.1995,0.185667,0.174333,0.171167,0.135667,0.093,0.057833,0.021,0.011833,-0.100667,-0.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,12:30:00,364.52,0.5135,0.506,0.459667,0.378167,0.354,0.333333,0.316333,0.261667,0.186667,0.130333,0.046167,0.0555,-0.078667,-0.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,13:00:00,364.541,0.6645,0.6625,0.608,0.532833,0.5095,0.493667,0.473,0.417667,0.342667,0.264333,0.1835,0.124667,0.004833,-0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,13:30:00,364.562,0.6655,0.655167,0.597333,0.537167,0.5165,0.502167,0.481667,0.422667,0.348833,0.269833,0.1885,0.1285,0.0025,-0.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,14:00:00,364.583,0.8035,0.782833,0.7355,0.682333,0.667,0.655333,0.634667,0.587,0.522167,0.458167,0.335667,0.321167,0.1965,0.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,14:30:00,364.604,1.099,1.098167,1.060667,1.018333,0.9995,0.989333,0.968667,0.917833,0.855167,0.799,0.736667,0.659833,0.5335,0.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,15:00:00,364.624,1.410667,1.398,1.35,1.309833,1.302167,1.293,1.272833,1.223167,1.157167,1.087667,1.022,0.964667,0.831167,0.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,15:30:00,364.645,1.594833,1.594,1.546333,1.5125,1.495833,1.481333,1.463333,1.403667,1.330667,1.257833,1.177167,1.108333,0.947333,0.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,16:00:00,364.666,1.533,1.497333,1.477667,1.432167,1.408,1.390667,1.370167,1.313667,1.230667,1.1445,1.047833,0.965333,0.812,0.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,16:30:00,364.687,1.616333,1.5585,1.537167,1.493333,1.470667,1.456,1.436167,1.375667,1.2975,1.219833,1.130833,1.0625,0.914167,0.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,17:00:00,364.708,1.7195,1.658167,1.647167,1.603,1.579,1.562333,1.541833,1.4855,1.404167,1.322667,1.235,1.155667,0.998667,0.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,17:30:00,364.729,1.789833,1.723833,1.7165,1.673167,1.648667,1.6305,1.608667,1.544667,1.464667,1.378833,1.282,1.218833,1.066,0.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,18:00:00,364.749,1.821833,1.744667,1.741167,1.690667,1.656833,1.636667,1.656167,1.535333,1.4455,1.3575,1.264,1.178,1.019667,0.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,18:30:00,364.77,1.7065,1.625,1.6135,1.560333,1.515333,1.487167,1.486,1.375667,1.274167,1.1795,1.091667,0.990333,0.821833,0.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,19:00:00,364.791,1.5435,1.453167,1.442833,1.386833,1.337833,1.305167,1.296,1.1895,1.089,0.995833,0.891,0.802333,0.636333,0.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,19:30:00,364.812,1.401667,1.317,1.3045,1.253833,1.201667,1.171667,1.163667,1.060667,0.968333,0.877,0.784333,0.7115,0.550833,0.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,20:00:00,364.833,1.382167,1.301,1.290333,1.248,1.193333,1.163333,1.1575,1.058,0.969833,0.887667,0.795,0.7225,0.568167,0.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,20:30:00,364.854,1.371167,1.298833,1.286,1.238,1.178,1.1445,1.137833,1.039167,0.948833,0.860667,0.7735,0.6915,0.528333,0.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,21:00:00,364.874,1.331,1.253833,1.239333,1.179167,1.113167,1.074,1.055667,0.960667,0.87,0.784167,0.6945,0.616833,0.475333,0.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,21:30:00,364.895,1.2405,1.1565,1.147667,1.095333,1.0255,0.9825,0.962167,0.871333,0.7845,0.697167,0.606333,0.532833,0.4075,0.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,22:00:00,364.916,1.168167,1.093333,1.067833,1.008667,0.9525,0.910167,0.885333,0.795833,0.702,0.617833,0.535,0.464333,0.339,0.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,22:30:00,364.937,1.087667,1.020667,1.003167,0.9465,0.893667,0.848667,0.821833,0.729167,0.640167,0.554333,0.474333,0.407,0.282833,0.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,23:00:00,364.958,0.972333,0.913,0.879833,0.828,0.777667,0.742667,0.725833,0.649833,0.572167,0.501333,0.431333,0.362667,0.257333,0.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2017,23:30:00,364.979,0.841,0.771333,0.748667,0.711667,0.681333,0.656333,0.641,0.569333,0.5,0.428167,0.3505,0.286833,0.152167,0.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,00:00:00,365,0.8005,0.7195,0.662333,0.629667,0.616167,0.6115,0.6105,0.551,0.489667,0.418,0.330333,0.2695,0.118,0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,00:30:00,365.02,0.754833,0.685667,0.615,0.604667,0.63,0.6445,0.652667,0.609667,0.579833,0.542,0.463333,0.3955,0.257667,0.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,01:00:00,365.041,0.737167,0.677,0.591667,0.600833,0.622167,0.633667,0.638,0.597333,0.559,0.513833,0.439833,0.372667,0.225,0.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,01:30:00,365.062,0.751667,0.690833,0.6545,0.622667,0.6085,0.601833,0.591167,0.5295,0.448,0.365333,0.271833,0.191,0.022333,-0.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,02:00:00,365.083,0.772167,0.717833,0.678667,0.620167,0.591833,0.577,0.563,0.486167,0.395833,0.305167,0.197333,0.1135,-0.0325,-0.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,02:30:00,365.104,0.745167,0.6985,0.634833,0.541167,0.500167,0.475,0.450167,0.363667,0.266167,0.1745,0.073833,-0.007667,-0.034667,-0.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,03:00:00,365.124,0.537167,0.477333,0.452,0.336333,0.246,0.204,0.171833,0.0825,-0.017,-0.0365,-0.055833,-0.144833,-0.076667,-0.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,03:30:00,365.145,0.3805,0.322833,0.312333,0.2255,0.1205,0.0755,0.034,-0.054167,-0.119,-0.059167,-0.098167,-0.186333,-0.293667,-0.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,04:00:00,365.166,0.284167,0.221667,0.156833,0.054,-0.035333,-0.053333,-0.109,-0.176,-0.071167,-0.190167,-0.329333,-0.409167,-0.59,-0.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,04:30:00,365.187,0.1255,0.076,0.0335,-0.050167,-0.037167,-0.028667,-0.101667,-0.129333,-0.155,-0.3115,-0.519167,-0.574833,-0.639833,-0.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,05:00:00,365.208,0.0655,0.007167,-0.0215,-0.066667,-0.044,-0.066667,-0.113,-0.213,-0.287167,-0.4095,-0.558,-0.557,-0.4965,-0.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,05:30:00,365.229,0.059167,-0.007833,-0.034333,-0.048667,-0.050167,-0.077833,-0.0945,-0.201167,-0.283333,-0.3215,-0.308833,-0.277833,-0.214333,-0.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,06:00:00,365.249,0.192833,0.137,0.100167,-0.013333,-0.027167,-0.029167,-0.029167,-0.081,-0.141833,-0.174667,-0.2105,-0.199833,-0.213667,-0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,06:30:00,365.27,0.2405,0.188333,0.139833,0.023667,-0.0195,-0.017667,-0.016167,-0.0385,-0.056,-0.044,-0.0535,-0.0765,-0.212833,-0.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,07:00:00,365.291,0.213167,0.14,0.096833,0.013167,-0.015167,-0.012833,-0.0115,-0.032333,-0.034833,-0.029833,-0.090667,-0.144167,-0.295833,-0.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,07:30:00,365.312,-0.0515,-0.098667,-0.039,-0.061167,-0.025833,-0.022333,-0.0255,-0.0495,-0.055667,-0.057833,-0.1545,-0.205,-0.333167,-0.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,08:00:00,365.333,-0.203167,-0.198333,-0.1985,-0.164833,-0.121167,-0.130833,-0.177,-0.237833,-0.087667,-0.0515,-0.091833,-0.138833,-0.287167,-0.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,08:30:00,365.354,-0.126667,-0.102333,-0.136833,-0.206,-0.1595,-0.199,-0.2565,-0.292167,-0.2505,-0.2145,-0.232333,-0.239667,-0.4045,-0.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,09:00:00,365.374,0.037333,-0.053167,-0.040667,-0.055333,-0.059167,-0.067,-0.068333,-0.090333,-0.0995,-0.129667,-0.177833,-0.220333,-0.357,-0.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,09:30:00,365.395,0.314167,0.109167,0.0655,0.067833,-0.009833,-0.006167,0.034833,-0.016333,-0.023167,-0.069333,-0.163333,-0.231833,-0.404,-0.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,10:00:00,365.416,0.415333,0.338,0.2285,0.173833,0.027333,0.063833,0.112,-0.003,-0.017333,-0.081333,-0.174,-0.251,-0.407833,-0.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,10:30:00,365.437,0.480167,0.4255,0.384667,0.342167,0.100833,0.170333,0.196,0.023167,-0.006333,-0.041333,-0.1005,-0.150667,-0.2775,-0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,11:00:00,365.458,0.6565,0.594667,0.5665,0.529667,0.452333,0.443833,0.415,0.1745,0.047667,0.023833,-0.011667,-0.035,-0.156,-0.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,11:30:00,365.479,0.805167,0.742833,0.718333,0.6795,0.635333,0.6025,0.572833,0.484333,0.176,0.069,0.0135,0.037167,-0.076,-0.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,12:00:00,365.499,0.946,0.889167,0.877167,0.8375,0.790333,0.756,0.728,0.641,0.532333,0.3445,0.141167,0.131667,-0.011,-0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,12:30:00,365.52,1.1375,1.079333,1.0635,1.022667,0.970333,0.9295,0.905,0.802833,0.693333,0.590167,0.474833,0.300333,0.039167,0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,13:00:00,365.541,1.349833,1.285167,1.271333,1.234667,1.184833,1.1465,1.131667,1.024667,0.916,0.850833,0.720167,0.632167,0.333333,0.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,13:30:00,365.562,1.558167,1.505333,1.481167,1.453,1.4145,1.392167,1.380167,1.3,1.203333,1.139,1.033,0.962,0.805833,0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,14:00:00,365.583,1.829667,1.782,1.757667,1.731167,1.699,1.680667,1.658667,1.599667,1.529667,1.451333,1.356833,1.297667,1.162667,1.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,14:30:00,365.604,2.139667,2.1065,2.089833,2.075667,2.053667,2.0385,2.021,1.960167,1.900167,1.839667,1.777,1.7275,1.6195,1.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,15:00:00,365.624,2.532333,2.507333,2.474833,2.460333,2.437333,2.426667,2.416333,2.352667,2.291,2.224333,2.162,2.099167,1.974333,1.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,15:30:00,365.645,2.8655,2.843833,2.814167,2.800167,2.7835,2.772833,2.768167,2.704333,2.645833,2.581667,2.514167,2.457833,2.334667,2.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,16:00:00,365.666,3.193333,3.176,3.147,3.140667,3.123333,3.112167,3.11,3.043833,2.987,2.921833,2.853667,2.797,2.6675,2.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,16:30:00,365.687,3.446167,3.446,3.424667,3.42,3.4055,3.393833,3.39,3.3225,3.264333,3.193167,3.119,3.0595,2.938833,2.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,17:00:00,365.708,3.7795,3.773167,3.738667,3.731667,3.717,3.7105,3.702667,3.642833,3.582833,3.515833,3.439833,3.387333,3.250667,3.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,17:30:00,365.729,4.1245,4.129167,4.107,4.110333,4.095333,4.0855,4.0725,4.025167,3.972333,3.914667,3.839667,3.791333,3.651,3.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,18:00:00,365.749,4.434167,4.432167,4.406333,4.407833,4.388833,4.380333,4.3685,4.3165,4.261,4.2075,4.148167,4.105667,3.9955,3.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,18:30:00,365.77,4.654667,4.659833,4.6295,4.6395,4.626667,4.616667,4.6055,4.565833,4.5285,4.490333,4.454167,4.449333,4.389333,4.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,19:00:00,365.791,5.254333,5.321833,5.3025,5.375333,5.420333,5.436833,5.4485,5.453667,5.469,5.4705,5.4595,5.462167,5.409333,5.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,19:30:00,365.812,5.607333,5.7305,5.685333,5.732167,5.7925,5.814,5.8375,5.8545,5.866,5.870333,5.839333,5.8295,5.749,5.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,20:00:00,365.833,5.751,5.8745,5.848167,5.890667,5.954167,5.975,6.044333,5.996833,5.9825,6.000167,5.9095,5.8725,5.775,5.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,20:30:00,365.854,5.787333,5.892667,5.860667,5.875333,5.945667,5.977833,6.053833,5.9985,5.975833,5.98,5.8795,5.9095,5.7885,5.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,21:00:00,365.874,5.594333,5.681833,5.641333,5.673,5.750333,5.7835,5.848,5.831,5.834,5.860667,5.771167,5.915833,5.8735,5.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,21:30:00,365.895,5.5845,5.677,5.635,5.667833,5.7345,5.7595,5.812667,5.788,5.776833,5.790333,5.731,5.81,5.7585,5.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,22:00:00,365.916,5.633167,5.707333,5.6605,5.681167,5.757667,5.786333,5.897833,5.851167,5.847333,5.968667,5.805167,6.091833,5.996333,5.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,22:30:00,365.937,5.524333,5.6165,5.588667,5.609167,5.680333,5.707333,5.829,5.790333,5.8695,6.066667,5.967167,6.047167,5.9375,5.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,23:00:00,365.958,5.6425,5.675167,5.658833,5.6805,5.691,5.6915,5.709667,5.6645,5.6425,5.599167,5.546167,5.5165,5.4535,5.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2017,23:30:00,365.979,5.761833,5.779667,5.766667,5.761667,5.751667,5.739667,5.738833,5.680167,5.639167,5.588,5.547833,5.503333,5.400833,5.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,00:00:00,1,5.918833,5.925333,5.8935,5.891167,5.881,5.871,5.853167,5.799833,5.7415,5.683167,5.617167,5.573333,5.459167,5.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
