date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2017,00:30:00,-1654.336667,14.611667,14.578333,14.616667,14.811667,14.948333,15.070000,15.205000,15.356667,15.493333,15.648333,15.870000,16.235000,16.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:00:00,NaN,14.410000,14.413333,14.446667,14.785000,15.013333,15.210000,15.431667,15.725000,16.045000,16.426667,16.781667,17.235000,17.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,01:30:00,NaN,14.475000,14.493333,14.653333,15.123333,15.426667,15.741667,16.340000,16.925000,17.243333,17.403333,17.493333,17.450000,17.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:00:00,NaN,14.386667,14.350000,14.441667,15.266667,15.645000,15.890000,16.338333,16.768333,16.941667,16.986667,17.033333,17.245000,17.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,02:30:00,NaN,14.150000,14.163333,14.340000,15.286667,15.558333,15.778333,16.080000,16.528333,17.078333,17.220000,17.225000,17.156667,17.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:00:00,NaN,14.255000,14.288333,14.323333,14.896667,15.603333,16.040000,16.643333,17.475000,17.668333,17.610000,17.541667,17.391667,17.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,03:30:00,NaN,14.181667,14.196667,14.230000,14.651667,15.155000,16.070000,16.880000,17.460000,17.735000,17.696667,17.598333,17.456667,17.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:00:00,NaN,14.341667,14.285000,14.388333,15.330000,15.993333,16.808333,17.303333,17.785000,17.905000,17.890000,17.818333,17.626667,17.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,04:30:00,NaN,14.466667,14.531667,14.666667,15.026667,15.326667,16.073333,17.183333,17.793333,17.985000,17.953333,17.900000,17.763333,17.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:00:00,NaN,14.551667,14.641667,14.775000,14.890000,14.951667,15.185000,16.480000,17.526667,17.896667,17.966667,17.980000,17.871667,17.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,05:30:00,NaN,14.605000,14.678333,14.798333,14.931667,15.005000,15.133333,15.731667,17.031667,17.501667,17.831667,17.958333,17.930000,17.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:00:00,NaN,14.851667,14.956667,15.050000,15.098333,15.113333,15.183333,15.896667,17.565000,18.020000,18.135000,18.145000,18.000000,17.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,06:30:00,NaN,15.031667,15.166667,15.293333,15.323333,15.315000,15.311667,15.418333,16.171667,16.813333,17.635000,17.898333,17.980000,17.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:00:00,NaN,15.211667,15.363333,15.495000,15.493333,15.425000,15.363333,15.285000,15.360000,15.575000,15.983333,16.643333,17.300000,17.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,07:30:00,NaN,15.530000,15.588333,15.616667,15.561667,15.476667,15.378333,15.236667,15.098333,15.176667,15.470000,15.891667,17.098333,17.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:00:00,NaN,15.998333,16.156667,16.208333,16.160000,16.086667,15.990000,15.840000,15.681667,15.633333,15.818333,16.410000,17.046667,17.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,08:30:00,NaN,16.440000,16.701667,16.810000,16.801667,16.758333,16.681667,16.536667,16.368333,16.250000,16.166667,16.158333,16.401667,16.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:00:00,NaN,16.941667,17.278333,17.506667,17.486667,17.396667,17.303333,17.138333,16.965000,16.855000,16.713333,16.605000,16.506667,16.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,09:30:00,NaN,17.753333,18.053333,18.198333,18.125000,18.036667,17.938333,17.770000,17.600000,17.438333,17.266667,17.148333,16.940000,16.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:00:00,NaN,18.575000,18.860000,19.141667,18.891667,18.718333,18.626667,18.461667,18.240000,18.090000,17.950000,17.798333,17.525000,17.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,10:30:00,NaN,19.443333,19.705000,20.046667,19.860000,19.683333,19.563333,19.348333,19.118333,18.945000,18.815000,18.621667,18.331667,18.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:00:00,NaN,20.055000,20.385000,20.866667,20.645000,20.431667,20.241667,19.913333,19.631667,19.466667,19.276667,19.121667,18.843333,18.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,11:30:00,NaN,20.035000,20.383333,20.538333,20.435000,20.331667,20.236667,20.058333,19.868333,19.688333,19.541667,19.390000,19.140000,18.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:00:00,NaN,20.810000,21.170000,21.231667,20.873333,20.706667,20.595000,20.380000,20.181667,20.018333,19.866667,19.685000,19.440000,19.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,12:30:00,NaN,21.515000,21.835000,22.001667,21.650000,21.413333,21.248333,20.990000,20.756667,20.598333,20.410000,20.223333,19.953333,19.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:00:00,NaN,22.230000,22.486667,22.563333,21.965000,21.696667,21.535000,21.278333,21.010000,20.831667,20.663333,20.483333,20.198333,19.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,13:30:00,NaN,22.435000,22.603333,22.725000,22.203333,21.953333,21.798333,21.565000,21.306667,21.066667,20.880000,20.720000,20.455000,20.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:00:00,NaN,22.138333,22.346667,22.496667,22.128333,21.883333,21.760000,21.545000,21.316667,21.120000,20.941667,20.753333,20.480000,20.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,14:30:00,NaN,22.431667,22.693333,22.816667,22.241667,21.960000,21.823333,21.576667,21.418333,21.231667,21.071667,20.885000,20.613333,20.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:00:00,NaN,22.221667,22.423333,22.685000,22.431667,22.186667,22.030000,21.760000,21.541667,21.361667,21.210000,21.031667,20.756667,20.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,15:30:00,NaN,21.788333,21.981667,22.056667,21.806667,21.645000,21.546667,21.383333,21.176667,21.008333,20.835000,20.690000,20.438333,20.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:00:00,NaN,21.078333,21.265000,21.336667,21.165000,21.021667,20.936667,20.785000,20.610000,20.443333,20.285000,20.136667,19.878333,19.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,16:30:00,NaN,20.850000,21.000000,20.965000,20.805000,20.718333,20.645000,20.508333,20.343333,20.186667,20.020000,19.890000,19.640000,19.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:00:00,NaN,20.171667,20.253333,20.236667,20.256667,20.236667,20.231667,20.176667,20.085000,19.978333,19.853333,19.731667,19.516667,19.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,17:30:00,NaN,19.203333,19.251667,19.275000,19.525000,19.625000,19.693333,19.723333,19.710000,19.660000,19.581667,19.481667,19.278333,19.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:00:00,NaN,18.481667,18.491667,18.573333,19.098333,19.296667,19.413333,19.506667,19.551667,19.503333,19.415000,19.331667,19.156667,18.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,18:30:00,NaN,17.758333,17.736667,17.755000,18.625000,19.031667,19.186667,19.280000,19.320000,19.268333,19.193333,19.108333,18.955000,18.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:00:00,NaN,16.223333,16.190000,16.093333,16.665000,17.046667,17.475000,17.715000,18.035000,18.140000,18.210000,18.233333,18.071667,17.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,19:30:00,NaN,15.461667,15.356667,15.088333,15.245000,15.591667,14.621667,14.985000,14.726667,15.801667,15.043333,16.501667,15.230000,15.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:00:00,NaN,14.945000,14.873333,14.696667,14.565000,14.966667,14.205000,14.463333,14.548333,16.098333,15.686667,16.208333,13.985000,15.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,20:30:00,NaN,14.610000,14.601667,14.451667,14.463333,14.640000,14.488333,14.911667,15.773333,16.058333,16.050000,15.996667,15.328333,15.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:00:00,NaN,14.678333,14.720000,14.585000,14.575000,14.633333,14.555000,14.866667,15.365000,15.543333,15.738333,15.991667,16.228333,16.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,21:30:00,NaN,14.513333,14.488333,14.355000,14.311667,14.365000,14.300000,14.338333,14.443333,14.503333,14.673333,14.731667,14.740000,14.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:00:00,NaN,14.243333,14.278333,14.170000,14.150000,14.210000,14.168333,14.218333,14.275000,14.385000,14.681667,14.766667,14.780000,14.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,22:30:00,NaN,14.080000,14.165000,14.040000,14.026667,14.156667,14.180000,14.308333,14.680000,14.743333,14.830000,14.883333,15.046667,15.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:00:00,NaN,13.968333,14.006667,13.963333,14.028333,14.233333,14.290000,14.965000,15.340000,16.046667,16.300000,16.563333,16.631667,16.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2017,23:30:00,NaN,13.696667,13.778333,13.718333,13.770000,14.136667,14.120000,14.973333,15.491667,16.138333,16.521667,16.705000,16.673333,16.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:00:00,NaN,13.416667,13.433333,13.375000,13.448333,13.708333,13.695000,14.235000,15.001667,15.741667,16.141667,16.368333,16.441667,16.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,00:30:00,NaN,13.131667,13.191667,13.148333,13.260000,13.540000,13.566667,14.186667,15.156667,16.031667,16.470000,16.596667,16.656667,16.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:00:00,NaN,13.305000,13.341667,13.280000,13.291667,13.493333,13.456667,14.148333,15.200000,15.970000,16.281667,16.488333,16.595000,16.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,01:30:00,NaN,13.375000,13.410000,13.381667,13.440000,13.735000,13.683333,14.246667,15.061667,15.990000,16.311667,16.416667,16.353333,16.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:00:00,NaN,13.193333,13.206667,13.196667,13.321667,13.576667,13.598333,14.105000,14.658333,15.738333,16.078333,16.208333,16.358333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,02:30:00,NaN,13.078333,13.081667,13.063333,13.211667,13.360000,13.418333,13.801667,14.388333,15.175000,15.733333,15.915000,16.040000,15.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:00:00,NaN,13.176667,13.258333,13.250000,13.328333,13.408333,13.430000,13.725000,14.111667,14.815000,15.348333,15.565000,15.651667,15.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,03:30:00,NaN,13.221667,13.246667,13.190000,13.260000,13.283333,13.283333,13.376667,13.535000,13.846667,14.243333,14.613333,14.900000,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:00:00,NaN,13.065000,13.053333,13.038333,13.143333,13.215000,13.248333,13.495000,13.906667,14.155000,14.313333,14.478333,14.655000,14.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,04:30:00,NaN,13.220000,13.206667,13.218333,13.361667,13.485000,13.493333,13.958333,14.280000,14.383333,14.441667,14.510000,14.626667,14.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:00:00,NaN,13.535000,13.546667,13.516667,13.670000,13.761667,13.741667,14.138333,14.288333,14.315000,14.330000,14.330000,14.300000,14.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,05:30:00,NaN,13.736667,13.753333,13.753333,13.848333,13.881667,13.895000,14.020000,14.096667,14.116667,14.143333,14.148333,14.110000,14.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:00:00,NaN,14.080000,14.105000,14.096667,14.171667,14.181667,14.183333,14.195000,14.211667,14.213333,14.218333,14.233333,14.211667,14.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,06:30:00,NaN,14.420000,14.486667,14.461667,14.450000,14.420000,14.400000,14.356667,14.306667,14.271667,14.258333,14.240000,14.166667,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:00:00,NaN,14.833333,14.881667,14.853333,14.870000,14.826667,14.786667,14.706667,14.615000,14.523333,14.443333,14.366667,14.245000,14.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,07:30:00,NaN,14.978333,14.996667,14.921667,15.096667,15.068333,15.051667,14.980000,14.886667,14.780000,14.663333,14.546667,14.358333,14.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:00:00,NaN,15.261667,15.300000,15.273333,15.445000,15.380000,15.345000,15.243333,15.133333,15.000000,14.861667,14.731667,14.515000,14.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,08:30:00,NaN,15.455000,15.511667,15.513333,15.818333,15.703333,15.660000,15.541667,15.408333,15.266667,15.126667,14.993333,14.763333,14.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:00:00,NaN,15.733333,15.855000,15.733333,16.318333,16.220000,16.190000,16.075000,15.940000,15.778333,15.641667,15.495000,15.276667,15.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,09:30:00,NaN,16.018333,16.286667,16.290000,16.891667,16.698333,16.616667,16.448333,16.270000,16.090000,15.936667,15.781667,15.525000,15.336667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:00:00,NaN,16.280000,16.756667,17.336667,17.090000,16.938333,16.858333,16.693333,16.518333,16.356667,16.205000,16.055000,15.826667,15.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,10:30:00,NaN,17.563333,18.110000,18.666667,18.196667,17.930000,17.761667,17.505000,17.276667,17.068333,16.886667,16.706667,16.470000,16.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:00:00,NaN,18.270000,18.670000,18.730000,18.318333,18.128333,17.983333,17.761667,17.510000,17.296667,17.120000,16.968333,16.721667,16.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,11:30:00,NaN,18.890000,19.370000,19.523333,18.998333,18.741667,18.553333,18.270000,17.971667,17.743333,17.556667,17.378333,17.131667,16.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:00:00,NaN,18.636667,18.913333,18.911667,18.638333,18.463333,18.343333,18.120000,17.905000,17.705000,17.551667,17.393333,17.155000,16.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,12:30:00,NaN,18.780000,18.941667,18.941667,18.763333,18.635000,18.560000,18.391667,18.210000,18.053333,17.890000,17.743333,17.486667,17.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:00:00,NaN,19.290000,19.580000,19.640000,19.288333,19.118333,19.006667,18.815000,18.603333,18.438333,18.313333,18.133333,17.888333,17.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,13:30:00,NaN,20.046667,20.303333,20.445000,19.973333,19.736667,19.603333,19.370000,19.156667,18.993333,18.841667,18.676667,18.420000,18.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:00:00,NaN,20.016667,20.055000,20.086667,19.776667,19.615000,19.511667,19.331667,19.126667,18.920000,18.736667,18.548333,18.305000,18.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,14:30:00,NaN,19.121667,19.118333,19.048333,19.005000,18.968333,18.945000,18.870000,18.758333,18.628333,18.485000,18.346667,18.135000,17.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:00:00,NaN,16.985000,16.836667,16.693333,16.923333,16.993333,17.075000,17.118333,17.160000,17.176667,17.168333,17.095000,16.991667,16.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,15:30:00,NaN,17.045000,17.006667,17.155000,17.035000,16.905000,16.828333,16.701667,16.525000,16.506667,16.365000,15.440000,15.348333,16.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:00:00,NaN,18.566667,18.556667,18.828333,18.571667,18.355000,18.231667,18.038333,17.853333,17.683333,17.520000,16.405000,16.516667,16.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,16:30:00,NaN,19.268333,19.320000,19.498333,19.131667,18.915000,18.793333,18.593333,18.358333,18.190000,18.056667,17.116667,17.630000,17.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:00:00,NaN,19.326667,19.260000,19.335000,19.200000,19.105000,19.035000,18.900000,18.756667,18.626667,18.501667,18.338333,18.131667,17.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,17:30:00,NaN,18.753333,18.688333,18.656667,18.791667,18.820000,18.838333,18.823333,18.778333,18.726667,18.668333,18.596667,18.483333,18.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:00:00,NaN,15.118333,15.143333,14.848333,14.381667,14.260000,14.443333,14.155000,14.533333,15.293333,15.058333,14.325000,14.421667,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,18:30:00,NaN,14.871667,15.133333,15.215000,14.825000,15.040000,15.170000,15.531667,17.833333,17.986667,18.003333,17.685000,17.565000,17.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:00:00,NaN,15.243333,15.361667,15.445000,15.833333,16.385000,16.671667,16.561667,17.393333,17.368333,17.305000,17.300000,17.328333,17.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,19:30:00,NaN,15.346667,15.343333,15.240000,15.513333,15.680000,15.780000,15.833333,15.920000,15.996667,16.078333,16.145000,16.351667,16.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:00:00,NaN,14.996667,15.016667,14.931667,15.291667,15.590000,15.815000,15.870000,16.015000,16.250000,16.431667,16.595000,16.935000,17.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,20:30:00,NaN,14.610000,14.588333,14.555000,15.238333,15.768333,16.393333,16.760000,17.053333,17.281667,17.411667,17.458333,17.475000,17.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:00:00,NaN,14.408333,14.390000,14.353333,15.473333,16.155000,16.688333,17.360000,17.661667,17.693333,17.681667,17.645000,17.515000,17.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,21:30:00,NaN,14.360000,14.375000,14.435000,15.485000,15.963333,16.393333,17.158333,17.461667,17.511667,17.535000,17.538333,17.491667,17.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:00:00,NaN,14.588333,14.665000,15.035000,15.640000,15.855000,16.098333,16.680000,17.001667,17.208333,17.386667,17.483333,17.533333,17.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,22:30:00,NaN,14.748333,14.860000,15.201667,15.578333,15.756667,15.955000,16.251667,16.493333,16.541667,16.575000,16.635000,16.686667,16.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:00:00,NaN,14.805000,14.893333,15.228333,15.575000,15.725000,15.841667,16.001667,16.133333,16.138333,16.138333,16.145000,16.145000,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2017,23:30:00,NaN,14.836667,14.870000,15.193333,15.553333,15.748333,15.895000,16.115000,16.211667,16.271667,16.323333,16.365000,16.485000,16.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:00:00,NaN,14.780000,14.833333,15.133333,15.495000,15.685000,15.850000,16.096667,16.311667,16.503333,16.686667,16.850000,17.250000,17.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,00:30:00,NaN,14.658333,14.726667,15.205000,15.576667,15.771667,15.955000,16.195000,16.321667,16.413333,16.560000,16.770000,17.085000,17.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:00:00,NaN,14.603333,14.688333,15.123333,15.525000,15.715000,15.895000,16.180000,16.375000,16.461667,16.530000,16.590000,16.575000,16.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,01:30:00,NaN,14.583333,14.695000,15.103333,15.431667,15.600000,15.760000,15.988333,16.165000,16.281667,16.358333,16.396667,16.425000,16.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:00:00,NaN,14.406667,14.491667,14.925000,15.293333,15.451667,15.618333,15.841667,15.995000,16.108333,16.210000,16.298333,16.246667,16.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,02:30:00,NaN,14.093333,14.138333,14.548333,15.036667,15.253333,15.428333,15.583333,15.658333,15.795000,16.011667,16.133333,16.078333,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:00:00,NaN,13.821667,13.906667,14.150000,14.753333,15.013333,15.235000,15.410000,15.573333,15.730000,15.816667,15.855000,15.825000,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,03:30:00,NaN,13.455000,13.540000,13.740000,14.570000,14.805000,14.963333,15.048333,15.121667,15.233333,15.375000,15.500000,15.550000,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:00:00,NaN,13.250000,13.363333,13.550000,14.293333,14.576667,14.753333,14.885000,15.168333,15.313333,15.375000,15.456667,15.590000,15.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,04:30:00,NaN,13.068333,13.163333,13.416667,13.875000,14.101667,14.485000,14.871667,15.200000,15.360000,15.363333,15.451667,15.786667,15.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:00:00,NaN,13.153333,13.321667,13.586667,13.861667,14.046667,14.356667,14.890000,15.141667,15.321667,15.460000,15.778333,15.936667,15.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,05:30:00,NaN,13.205000,13.610000,13.841667,14.081667,14.193333,14.325000,14.788333,15.138333,15.241667,15.350000,15.640000,15.938333,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:00:00,NaN,13.898333,14.088333,14.355000,14.545000,14.556667,14.583333,14.725000,15.081667,15.398333,15.531667,15.858333,15.948333,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,06:30:00,NaN,14.461667,14.611667,14.795000,14.853333,14.841667,14.840000,14.890000,15.108333,15.720000,16.081667,16.191667,16.255000,16.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:00:00,NaN,14.866667,15.136667,15.336667,15.380000,15.355000,15.340000,15.341667,15.468333,15.825000,16.268333,16.383333,16.396667,16.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,07:30:00,NaN,15.236667,15.491667,15.756667,15.808333,15.785000,15.755000,15.710000,15.670000,15.663333,15.768333,15.978333,16.301667,16.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:00:00,NaN,15.543333,15.728333,15.975000,16.070000,16.066667,16.080000,16.090000,16.060000,16.020000,15.978333,15.941667,15.928333,15.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,08:30:00,NaN,15.616667,15.840000,16.086667,16.201667,16.211667,16.205000,16.181667,16.143333,16.061667,15.978333,15.886667,15.753333,15.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:00:00,NaN,15.445000,15.738333,15.916667,16.061667,16.098333,16.130000,16.131667,16.131667,16.088333,16.023333,15.958333,15.823333,15.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,09:30:00,NaN,15.335000,15.460000,15.558333,15.680000,15.610000,15.458333,15.551667,15.218333,15.420000,15.291667,14.821667,14.518333,14.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:00:00,NaN,15.346667,15.386667,15.298333,15.370000,15.160000,14.915000,14.720000,14.510000,14.475000,14.186667,14.085000,13.825000,13.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,10:30:00,NaN,15.105000,15.156667,14.990000,14.866667,14.801667,14.746667,14.598333,14.460000,14.321667,14.223333,14.121667,13.931667,13.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:00:00,NaN,15.006667,15.028333,14.916667,14.836667,14.768333,14.723333,14.600000,14.461667,14.340000,14.238333,14.140000,13.983333,13.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,11:30:00,NaN,15.103333,15.115000,15.035000,14.961667,14.906667,14.855000,14.736667,14.613333,14.513333,14.413333,14.341667,14.218333,14.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:00:00,NaN,15.291667,15.326667,15.256667,15.191667,15.140000,15.091667,14.985000,14.876667,14.786667,14.711667,14.645000,14.580000,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,12:30:00,NaN,15.693333,15.716667,15.678333,15.611667,15.573333,15.541667,15.468333,15.386667,15.315000,15.235000,15.178333,15.073333,14.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:00:00,NaN,16.163333,16.190000,16.151667,16.088333,16.050000,16.018333,15.945000,15.860000,15.773333,15.686667,15.611667,15.463333,15.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,13:30:00,NaN,16.420000,16.453333,16.410000,16.335000,16.298333,16.263333,16.188333,16.091667,16.005000,15.921667,15.833333,15.696667,15.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:00:00,NaN,16.480000,16.498333,16.453333,16.390000,16.353333,16.320000,16.240000,16.150000,16.058333,15.973333,15.886667,15.758333,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,14:30:00,NaN,16.778333,16.818333,16.781667,16.668333,16.610000,16.566667,16.466667,16.351667,16.235000,16.128333,16.038333,15.878333,15.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:00:00,NaN,16.735000,16.768333,16.725000,16.646667,16.601667,16.565000,16.485000,16.385000,16.291667,16.198333,16.113333,15.966667,15.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,15:30:00,NaN,16.876667,16.888333,16.845000,16.761667,16.713333,16.670000,16.570000,16.445000,16.335000,16.223333,16.130000,15.970000,15.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:00:00,NaN,17.290000,17.321667,17.255000,17.108333,17.040000,16.985000,16.850000,16.698333,16.566667,16.436667,16.345000,16.175000,16.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,16:30:00,NaN,17.046667,17.080000,17.021667,16.921667,16.871667,16.826667,16.765000,16.601667,16.503333,16.400000,16.378333,16.195000,16.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:00:00,NaN,17.036667,17.040000,16.986667,16.910000,16.873333,16.820000,16.733333,16.613333,16.516667,16.416667,16.371667,16.198333,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,17:30:00,NaN,16.895000,16.895000,16.855000,16.800000,16.765000,16.735000,16.660000,16.570000,16.485000,16.391667,16.310000,16.158333,16.360000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:00:00,NaN,16.873333,16.870000,16.826667,16.768333,16.745000,16.721667,16.653333,16.565000,16.496667,16.418333,16.363333,16.226667,15.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,18:30:00,NaN,16.791667,16.785000,16.758333,16.728333,16.711667,16.703333,16.646667,16.585000,16.535000,16.466667,16.438333,16.306667,16.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:00:00,NaN,16.748333,16.755000,16.736667,16.705000,16.686667,16.670000,16.620000,16.558333,16.495000,16.420000,16.386667,16.241667,16.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,19:30:00,NaN,16.873333,16.935000,16.918333,16.830000,16.786667,16.725000,16.638333,16.490000,16.435000,16.336667,16.328333,16.126667,15.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:00:00,NaN,16.810000,16.795000,16.740000,16.733333,16.723333,16.688333,16.641667,16.516667,16.480000,16.406667,16.421667,16.271667,15.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,20:30:00,NaN,16.285000,16.261667,16.201667,16.215000,16.266667,16.203333,16.213333,16.081667,16.080000,16.065000,16.070000,16.170000,15.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:00:00,NaN,15.738333,15.726667,15.678333,15.655000,15.755000,15.758333,15.600000,15.576667,15.636667,15.568333,15.525000,15.663333,15.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,21:30:00,NaN,15.450000,15.416667,15.393333,15.411667,15.503333,15.615000,15.426667,15.503333,15.453333,15.351667,15.315000,15.355000,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:00:00,NaN,15.215000,15.185000,15.145000,15.206667,15.345000,15.420000,15.311667,15.390000,15.285000,15.328333,15.241667,15.251667,15.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,22:30:00,NaN,15.215000,15.176667,15.163333,15.318333,15.443333,15.465000,15.328333,15.423333,15.343333,15.505000,15.493333,15.425000,15.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:00:00,NaN,15.238333,15.215000,15.186667,15.428333,15.506667,15.531667,15.361667,15.591667,15.540000,15.581667,15.543333,15.421667,15.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2017,23:30:00,NaN,14.718333,14.700000,14.636667,14.918333,15.008333,15.081667,14.870000,15.131667,15.080000,15.036667,14.981667,14.853333,14.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:00:00,NaN,14.221667,14.205000,14.158333,14.451667,14.560000,14.631667,14.446667,14.633333,14.595000,14.545000,14.503333,14.380000,14.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,00:30:00,NaN,14.176667,14.143333,14.140000,14.406667,14.510000,14.570000,14.601667,14.638333,14.626667,14.610000,14.596667,14.565000,14.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:00:00,NaN,14.356667,14.328333,14.341667,14.618333,14.721667,14.780000,14.835000,14.886667,14.896667,14.896667,14.913333,14.873333,14.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,01:30:00,NaN,14.481667,14.371667,14.396667,14.580000,14.548333,14.645000,14.668333,14.720000,14.710000,14.748333,14.716667,14.650000,14.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,02:00:00,NaN,14.566667,14.415000,14.438333,14.648333,14.593333,14.791667,14.818333,14.868333,14.808333,14.886667,14.785000,14.695000,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,02:30:00,NaN,14.438333,14.273333,14.295000,14.516667,14.500000,14.676667,14.705000,14.731667,14.655000,14.698333,14.596667,14.485000,14.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,03:00:00,NaN,14.455000,14.335000,14.365000,14.555000,14.560000,14.688333,14.695000,14.740000,14.680000,14.698333,14.618333,14.540000,14.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,03:30:00,NaN,14.578333,14.506667,14.530000,14.723333,14.738333,14.826667,14.840000,14.876667,14.826667,14.833333,14.778333,14.668333,14.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:00:00,NaN,14.855000,14.848333,14.881667,15.078333,15.100000,15.020000,15.071667,14.920000,14.820000,14.655000,14.668333,14.580000,14.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,04:30:00,NaN,14.958333,14.946667,14.985000,15.170000,15.211667,15.026667,15.218333,14.933333,14.900000,14.751667,14.663333,14.521667,14.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:00:00,NaN,15.015000,15.006667,15.041667,15.191667,15.216667,15.036667,15.203333,14.926667,14.963333,14.906667,14.633333,14.495000,14.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,05:30:00,NaN,15.033333,14.995000,15.030000,15.155000,15.166667,15.001667,15.126667,14.873333,14.901667,14.861667,14.585000,14.448333,14.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:00:00,NaN,15.151667,15.111667,15.133333,15.176667,15.175000,15.053333,15.071667,14.911667,14.883333,14.818333,14.663333,14.508333,14.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,06:30:00,NaN,15.290000,15.255000,15.230000,15.170000,15.141667,15.106667,15.068333,14.951667,14.896667,14.786667,14.736667,14.580000,14.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:00:00,NaN,15.421667,15.400000,15.363333,15.288333,15.306667,15.188333,15.336667,15.033333,15.230000,15.040000,15.113333,14.660000,14.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,07:30:00,NaN,15.645000,15.591667,15.541667,15.581667,15.735000,15.578333,15.676667,15.198333,15.496667,15.391667,15.298333,14.885000,14.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:00:00,NaN,15.790000,15.681667,15.690000,15.906667,15.998333,15.940000,15.921667,15.453333,15.770000,15.630000,15.543333,15.273333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,08:30:00,NaN,15.840000,15.625000,15.711667,16.040000,16.045000,15.998333,15.961667,15.826667,15.746667,15.616667,15.503333,15.296667,15.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:00:00,NaN,15.770000,15.461667,15.615000,15.881667,15.860000,15.853333,15.793333,15.715000,15.613333,15.520000,15.425000,15.240000,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,09:30:00,NaN,16.676667,16.203333,16.723333,16.730000,16.626667,16.546667,16.406667,16.241667,16.090000,15.958333,15.806667,15.611667,15.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:00:00,NaN,17.283333,16.581667,17.558333,17.366667,17.215000,17.111667,16.956667,16.781667,16.613333,16.453333,16.303333,16.105000,15.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,10:30:00,NaN,17.986667,17.571667,18.351667,17.995000,17.795000,17.666667,17.486667,17.256667,17.055000,16.873333,16.683333,16.473333,16.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:00:00,NaN,17.420000,17.383333,17.510000,17.365000,17.256667,17.180000,17.041667,16.865000,16.703333,16.543333,16.400000,16.145000,15.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,11:30:00,NaN,17.270000,17.206667,17.350000,17.213333,17.108333,17.028333,16.903333,16.743333,16.583333,16.438333,16.303333,16.081667,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:00:00,NaN,17.323333,17.261667,17.345000,17.230000,17.140000,17.073333,16.936667,16.780000,16.613333,16.463333,16.316667,16.086667,15.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,12:30:00,NaN,17.101667,17.006667,17.100000,16.991667,16.908333,16.841667,16.715000,16.570000,16.413333,16.266667,16.113333,15.875000,15.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:00:00,NaN,17.891667,17.853333,17.936667,17.681667,17.556667,17.460000,17.303333,17.118333,16.928333,16.761667,16.613333,16.365000,16.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,13:30:00,NaN,17.986667,17.895000,17.985000,17.918333,17.853333,17.790000,17.688333,17.563333,17.415000,17.268333,17.125000,16.881667,16.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:00:00,NaN,18.135000,18.063333,18.120000,18.053333,17.988333,17.930000,17.825000,17.698333,17.540000,17.400000,17.266667,17.030000,16.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,14:30:00,NaN,18.258333,18.186667,18.221667,18.173333,18.116667,18.070000,17.973333,17.853333,17.698333,17.550000,17.420000,17.195000,16.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:00:00,NaN,17.160000,17.056667,17.051667,17.193333,17.228333,17.255000,17.223333,17.166667,17.065000,16.973333,16.863333,16.623333,16.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,15:30:00,NaN,14.616667,14.511667,14.365000,14.378333,14.386667,14.253333,14.176667,14.066667,13.888333,14.001667,13.990000,13.778333,13.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:00:00,NaN,13.978333,14.065000,13.941667,13.791667,13.716667,13.828333,13.753333,13.535000,14.068333,13.691667,13.453333,13.455000,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,16:30:00,NaN,14.721667,14.945000,14.750000,14.880000,14.841667,15.076667,15.165000,14.653333,15.286667,15.201667,15.078333,14.903333,14.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:00:00,NaN,15.163333,15.506667,15.266667,15.923333,16.038333,15.995000,16.083333,16.061667,16.045000,15.995000,15.906667,15.765000,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,17:30:00,NaN,15.748333,16.173333,16.090000,16.770000,16.793333,16.826667,16.810000,16.758333,16.663333,16.556667,16.475000,16.316667,16.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:00:00,NaN,16.076667,16.073333,16.243333,16.400000,16.391667,16.380000,16.315000,16.211667,16.096667,15.991667,15.886667,15.700000,15.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,18:30:00,NaN,16.025000,15.878333,15.921667,16.010000,16.010000,16.008333,15.958333,15.873333,15.765000,15.646667,15.533333,15.326667,15.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:00:00,NaN,14.686667,14.673333,14.555000,14.426667,14.480000,14.441667,14.311667,14.181667,14.085000,13.916667,13.963333,13.755000,15.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,19:30:00,NaN,14.593333,14.660000,14.558333,14.485000,14.446667,14.513333,14.368333,14.265000,14.586667,14.271667,14.135000,14.111667,13.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:00:00,NaN,14.538333,14.581667,14.471667,14.458333,14.490000,14.513333,14.798333,14.290000,15.161667,15.030000,15.105000,14.696667,13.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,20:30:00,NaN,14.113333,14.193333,14.076667,14.305000,14.695000,14.290000,14.976667,14.380000,15.133333,15.108333,15.076667,15.070000,13.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:00:00,NaN,13.875000,13.988333,13.886667,14.530000,14.781667,14.871667,14.910000,14.860000,14.943333,14.925000,14.888333,14.801667,14.636667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,21:30:00,NaN,13.721667,13.685000,13.630000,14.313333,14.435000,14.523333,14.611667,14.670000,14.671667,14.681667,14.668333,14.588333,14.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:00:00,NaN,13.766667,13.620000,13.618333,14.210000,14.320000,14.405000,14.475000,14.535000,14.526667,14.513333,14.505000,14.453333,14.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,22:30:00,NaN,14.060000,13.790000,13.793333,14.331667,14.401667,14.465000,14.490000,14.476667,14.448333,14.231667,14.363333,14.136667,14.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:00:00,NaN,13.940000,13.671667,13.665000,14.113333,14.173333,14.218333,14.233333,14.215000,14.163333,13.923333,14.051667,13.853333,13.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2017,23:30:00,NaN,13.731667,13.415000,13.413333,13.876667,13.970000,14.018333,14.050000,14.056667,14.018333,13.980000,13.946667,13.795000,13.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:00:00,NaN,13.716667,13.360000,13.370000,13.931667,14.001667,14.056667,14.075000,14.060000,14.021667,13.961667,13.896667,13.755000,13.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,00:30:00,NaN,13.745000,13.333333,13.590000,13.898333,13.966667,14.013333,14.030000,14.013333,13.955000,13.885000,13.821667,13.650000,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:00:00,NaN,13.980000,13.541667,13.896667,14.098333,14.121667,14.145000,14.138333,14.096667,14.021667,13.945000,13.876667,13.706667,13.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,01:30:00,NaN,14.151667,13.701667,14.043333,14.265000,14.305000,14.333333,14.323333,14.280000,14.195000,14.096667,14.026667,13.853333,13.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:00:00,NaN,14.328333,13.936667,14.230000,14.403333,14.430000,14.445000,14.430000,14.370000,14.275000,14.176667,14.100000,13.870000,13.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,02:30:00,NaN,14.091667,13.991667,13.988333,14.026667,14.056667,14.033333,13.981667,13.901667,13.803333,13.496667,13.613333,13.408333,13.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:00:00,NaN,13.685000,13.650000,13.541667,13.471667,13.475000,13.505000,13.465000,13.406667,13.388333,13.285000,13.158333,13.063333,12.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,03:30:00,NaN,13.550000,13.450000,13.320000,13.288333,13.331667,13.328333,13.465000,13.386667,13.593333,13.508333,13.480000,12.985000,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:00:00,NaN,13.526667,13.401667,13.260000,13.260000,13.403333,13.261667,13.435000,13.615000,13.588333,13.490000,13.471667,13.273333,13.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,04:30:00,NaN,13.490000,13.351667,13.215000,13.405000,13.450000,13.373333,13.666667,13.676667,13.633333,13.571667,13.515000,13.395000,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:00:00,NaN,13.705000,13.571667,13.406667,13.723333,13.795000,13.830000,13.803333,13.765000,13.696667,13.618333,13.558333,13.391667,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,05:30:00,NaN,13.810000,13.678333,13.463333,13.838333,13.851667,13.853333,13.806667,13.746667,13.650000,13.548333,13.465000,13.283333,13.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:00:00,NaN,13.911667,13.775000,13.573333,13.928333,13.921667,13.921667,13.878333,13.795000,13.688333,13.591667,13.476667,13.308333,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,06:30:00,NaN,14.041667,13.901667,13.950000,14.045000,14.043333,14.036667,13.988333,13.901667,13.803333,13.698333,13.591667,13.400000,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:00:00,NaN,14.153333,14.015000,14.053333,14.136667,14.130000,14.120000,14.063333,13.971667,13.866667,13.765000,13.648333,13.413333,13.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,07:30:00,NaN,14.173333,14.073333,14.098333,14.136667,14.118333,14.096667,14.031667,13.925000,13.821667,13.473333,13.561667,13.116667,13.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:00:00,NaN,14.601667,14.548333,14.600000,14.561667,14.513333,14.466667,14.356667,14.191667,14.098333,13.581667,13.835000,13.045000,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,08:30:00,NaN,15.061667,15.051667,15.123333,15.006667,14.926667,14.860000,14.730000,14.550000,14.415000,14.268333,14.111667,13.560000,13.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:00:00,NaN,15.505000,15.520000,15.595000,15.466667,15.381667,15.310000,15.183333,15.016667,14.881667,14.730000,14.555000,14.200000,13.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,09:30:00,NaN,14.956667,14.931667,14.931667,14.381667,14.288333,14.181667,14.150000,13.931667,13.818333,13.668333,13.638333,13.375000,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:00:00,NaN,15.431667,15.375000,15.446667,14.680000,14.298333,14.428333,15.110000,14.673333,14.903333,14.820000,14.751667,13.963333,13.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,10:30:00,NaN,15.498333,15.466667,15.528333,15.293333,15.298333,15.458333,15.366667,15.125000,15.131667,14.121667,14.031667,14.180000,14.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:00:00,NaN,16.238333,16.401667,16.448333,16.125000,15.985000,15.870000,15.705000,15.506667,15.361667,15.056667,14.978333,14.778333,14.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,11:30:00,NaN,16.945000,17.071667,17.060000,16.745000,16.603333,16.480000,16.300000,16.103333,15.906667,15.748333,15.576667,15.360000,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:00:00,NaN,17.355000,17.468333,17.418333,17.153333,17.026667,16.915000,16.735000,16.531667,16.360000,16.185000,16.048333,15.785000,15.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,12:30:00,NaN,17.403333,17.473333,17.420000,17.190000,17.046667,16.928333,16.723333,16.416667,16.348333,16.096667,16.006667,15.406667,15.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:00:00,NaN,16.888333,16.936667,16.900000,16.611667,16.476667,16.165000,16.123333,15.198333,15.580000,14.860000,14.880000,14.330000,14.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,13:30:00,NaN,17.003333,17.021667,16.963333,16.790000,16.668333,16.573333,16.408333,16.030000,16.035000,15.603333,15.505000,14.995000,15.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:00:00,NaN,17.291667,17.320000,17.436667,17.198333,17.045000,16.748333,16.725000,15.266667,16.283333,14.998333,15.133333,14.515000,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,14:30:00,NaN,18.903333,18.988333,19.045000,18.541667,18.288333,18.083333,17.813333,17.573333,17.335000,17.116667,16.938333,16.670000,16.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:00:00,NaN,18.631667,18.776667,18.805000,18.503333,18.333333,18.188333,17.983333,17.775000,17.558333,17.363333,17.161667,16.940000,16.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,15:30:00,NaN,19.105000,19.275000,19.401667,19.076667,18.895000,18.743333,18.528333,18.321667,18.120000,17.936667,17.751667,17.530000,17.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:00:00,NaN,19.478333,19.670000,19.848333,19.490000,19.273333,19.116667,18.881667,18.656667,18.446667,18.251667,18.085000,17.833333,17.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,16:30:00,NaN,19.331667,19.510000,19.675000,19.425000,19.271667,19.173333,19.011667,18.831667,18.630000,18.473333,18.291667,18.066667,17.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:00:00,NaN,18.733333,18.983333,19.121667,19.006667,18.901667,18.853333,18.726667,18.581667,18.408333,18.261667,18.095000,17.881667,17.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,17:30:00,NaN,18.096667,18.283333,18.386667,18.301667,18.236667,18.205000,18.105000,17.991667,17.850000,17.723333,17.571667,17.390000,17.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:00:00,NaN,17.596667,17.778333,17.893333,17.868333,17.818333,17.786667,17.698333,17.580000,17.438333,17.306667,17.163333,16.931667,16.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,18:30:00,NaN,16.986667,17.026667,16.988333,17.003333,16.978333,16.965000,16.901667,16.796667,16.670000,16.536667,16.420000,16.200000,15.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:00:00,NaN,16.450000,16.511667,16.605000,16.696667,16.678333,16.675000,16.616667,16.525000,16.410000,16.286667,16.171667,15.961667,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,19:30:00,NaN,15.695000,15.681667,15.710000,16.008333,16.108333,16.181667,16.236667,16.218333,16.141667,16.046667,15.963333,15.771667,15.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:00:00,NaN,14.766667,14.713333,14.723333,15.150000,15.333333,15.486667,15.641667,15.688333,15.665000,15.573333,15.271667,15.090000,14.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,20:30:00,NaN,13.786667,13.816667,13.611667,13.576667,13.588333,13.553333,13.511667,13.460000,13.496667,13.170000,12.918333,12.715000,13.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:00:00,NaN,13.131667,13.193333,13.001667,12.963333,13.006667,13.106667,13.110000,12.785000,13.191667,13.456667,12.763333,12.586667,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,21:30:00,NaN,12.691667,12.720000,12.545000,12.628333,12.968333,13.016667,13.143333,12.716667,13.463333,13.911667,13.170000,13.198333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:00:00,NaN,12.515000,12.503333,12.470000,12.610000,12.843333,12.895000,13.101667,13.296667,13.743333,13.761667,13.441667,13.641667,13.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,22:30:00,NaN,12.665000,12.696667,12.603333,12.706667,12.888333,12.903333,12.961667,13.125000,13.428333,13.545000,13.611667,13.735000,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:00:00,NaN,12.666667,12.713333,12.610000,12.838333,12.986667,13.001667,12.966667,13.165000,13.403333,13.481667,13.545000,13.635000,13.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2017,23:30:00,NaN,12.703333,12.750000,12.640000,12.948333,13.103333,13.160000,13.048333,13.403333,13.455000,13.481667,13.555000,13.580000,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:00:00,NaN,12.671667,12.673333,12.583333,12.828333,12.961667,13.036667,12.908333,13.210000,13.255000,13.275000,13.255000,13.193333,13.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,00:30:00,NaN,12.771667,12.748333,12.628333,12.936667,13.048333,13.105000,12.918333,13.186667,13.193333,13.216667,13.210000,13.176667,13.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:00:00,NaN,12.546667,12.508333,12.398333,12.746667,12.843333,12.918333,13.025000,13.115000,13.131667,13.153333,13.156667,13.111667,13.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,01:30:00,NaN,12.555000,12.511667,12.423333,12.683333,12.745000,12.795000,12.861667,12.913333,12.918333,12.938333,12.960000,12.933333,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:00:00,NaN,12.536667,12.448333,12.390000,12.603333,12.661667,12.708333,12.745000,12.778333,12.775000,12.808333,12.830000,12.838333,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,02:30:00,NaN,12.333333,12.286667,12.193333,12.416667,12.480000,12.536667,12.616667,12.653333,12.663333,12.690000,12.701667,12.675000,12.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:00:00,NaN,12.093333,11.988333,11.881667,12.165000,12.231667,12.278333,12.338333,12.380000,12.400000,12.425000,12.455000,12.455000,12.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,03:30:00,NaN,11.733333,11.613333,11.521667,11.831667,11.920000,11.980000,12.050000,12.115000,12.171667,12.223333,12.286667,12.286667,12.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:00:00,NaN,11.471667,11.348333,11.275000,11.588333,11.670000,11.738333,11.826667,11.910000,11.951667,11.973333,12.021667,12.028333,12.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,04:30:00,NaN,11.205000,11.076667,10.988333,11.268333,11.368333,11.435000,11.545000,11.635000,11.681667,11.716667,11.785000,11.853333,11.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:00:00,NaN,11.190000,11.070000,11.008333,11.321667,11.428333,11.510000,11.631667,11.761667,11.815000,11.870000,11.938333,11.965000,11.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,05:30:00,NaN,11.255000,11.133333,11.090000,11.376667,11.463333,11.538333,11.646667,11.740000,11.751667,11.760000,11.771667,11.760000,11.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:00:00,NaN,11.603333,11.493333,11.503333,11.795000,11.828333,11.853333,11.876667,11.891667,11.891667,11.891667,11.906667,11.896667,11.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,06:30:00,NaN,12.111667,12.010000,12.065000,12.361667,12.345000,12.351667,12.321667,12.266667,12.196667,12.130000,12.060000,11.983333,11.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:00:00,NaN,12.673333,12.555000,12.800000,13.003333,12.895000,12.848333,12.753333,12.633333,12.523333,12.421667,12.300000,12.138333,12.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,07:30:00,NaN,13.391667,13.241667,13.353333,13.710000,13.611667,13.570000,13.458333,13.320000,13.176667,13.051667,12.906667,12.691667,12.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:00:00,NaN,13.938333,13.833333,13.800000,14.285000,14.131667,14.058333,13.911667,13.743333,13.573333,13.438333,13.280000,13.061667,12.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,08:30:00,NaN,13.960000,13.901667,13.553333,14.178333,14.166667,14.161667,14.055000,14.003333,13.871667,13.760000,13.636667,13.431667,13.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:00:00,NaN,13.568333,13.588333,13.853333,14.013333,14.005000,14.008333,13.968333,13.848333,13.741667,13.336667,12.990000,12.598333,12.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,09:30:00,NaN,14.663333,14.808333,15.185000,15.088333,14.963333,14.891667,14.733333,14.535000,14.370000,14.123333,13.218333,12.931667,12.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:00:00,NaN,13.538333,13.518333,13.441667,13.160000,13.405000,13.238333,12.956667,12.723333,12.735000,12.390000,12.153333,11.888333,11.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,10:30:00,NaN,13.940000,14.001667,13.753333,13.335000,13.848333,13.495000,13.321667,13.145000,13.520000,13.615000,13.285000,12.625000,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:00:00,NaN,14.598333,14.863333,14.251667,14.615000,15.008333,14.598333,14.631667,14.596667,14.595000,14.461667,13.856667,13.655000,13.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,11:30:00,NaN,16.063333,16.520000,16.453333,16.405000,16.256667,16.140000,15.943333,15.741667,15.556667,15.380000,15.210000,15.011667,14.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:00:00,NaN,16.878333,17.116667,17.081667,16.788333,16.635000,16.523333,16.333333,16.120000,15.895000,15.710000,15.523333,15.308333,15.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,12:30:00,NaN,16.586667,16.786667,16.843333,16.645000,16.516667,16.415000,16.253333,16.076667,15.903333,15.723333,15.571667,15.348333,15.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:00:00,NaN,17.340000,17.528333,17.461667,17.155000,17.001667,16.871667,16.658333,16.443333,16.226667,16.031667,15.840000,15.606667,15.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,13:30:00,NaN,16.641667,16.783333,16.743333,16.568333,16.450000,16.366667,16.216667,16.041667,15.853333,15.673333,15.511667,15.271667,15.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:00:00,NaN,15.413333,15.455000,15.518333,15.318333,15.145000,14.698333,13.701667,13.098333,13.218333,13.540000,12.865000,12.685000,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,14:30:00,NaN,16.771667,16.895000,16.931667,16.711667,16.576667,16.468333,16.281667,16.016667,15.925000,15.755000,15.578333,15.355000,15.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:00:00,NaN,17.273333,17.425000,17.488333,17.231667,17.076667,16.965000,16.778333,16.561667,16.346667,16.143333,15.965000,15.745000,15.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,15:30:00,NaN,17.350000,17.510000,17.605000,17.393333,17.253333,17.146667,16.985000,16.783333,16.593333,16.413333,16.251667,16.005000,15.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:00:00,NaN,16.891667,17.078333,17.148333,17.041667,16.955000,16.888333,16.760000,16.603333,16.431667,16.281667,16.113333,15.873333,15.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,16:30:00,NaN,16.953333,17.143333,17.226667,17.101667,17.005000,16.936667,16.810000,16.661667,16.478333,16.335000,16.175000,15.956667,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:00:00,NaN,16.493333,16.675000,16.738333,16.680000,16.618333,16.576667,16.480000,16.353333,16.200000,16.058333,15.915000,15.678333,15.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,17:30:00,NaN,16.640000,16.858333,17.055000,16.941667,16.840000,16.785000,16.663333,16.521667,16.345000,16.206667,16.041667,15.823333,15.580000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:00:00,NaN,16.483333,16.581667,16.695000,16.630000,16.561667,16.525000,16.426667,16.310000,16.160000,16.018333,15.885000,15.661667,15.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,18:30:00,NaN,15.966667,15.995000,16.078333,16.118333,16.061667,16.036667,15.943333,15.821667,15.670000,15.541667,15.395000,15.196667,14.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:00:00,NaN,15.403333,15.338333,15.420000,15.596667,15.595000,15.608333,15.576667,15.498333,15.391667,15.291667,15.190000,14.996667,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,19:30:00,NaN,14.778333,14.748333,14.855000,15.105000,15.133333,15.186667,15.218333,15.200000,15.130000,15.053333,14.985000,14.865000,14.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:00:00,NaN,14.266667,14.190000,14.191667,14.563333,14.675000,14.781667,14.875000,14.921667,14.895000,14.836667,14.796667,14.673333,14.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,20:30:00,NaN,13.385000,13.268333,13.295000,13.808333,14.006667,14.156667,14.333333,14.423333,14.468333,14.473333,14.471667,14.375000,14.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:00:00,NaN,12.638333,12.546667,12.661667,13.256667,13.491667,13.716667,13.973333,14.118333,14.155000,14.161667,14.160000,14.111667,14.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,21:30:00,NaN,12.193333,12.066667,12.220000,12.760000,12.990000,13.208333,13.491667,13.686667,13.783333,13.853333,13.923333,13.940000,13.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:00:00,NaN,11.633333,11.705000,11.900000,12.431667,12.676667,12.903333,13.140000,13.283333,13.400000,13.481667,13.590000,13.690000,13.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,22:30:00,NaN,11.676667,11.570000,11.736667,12.251667,12.490000,12.715000,13.001667,13.196667,13.331667,13.455000,13.566667,13.693333,13.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:00:00,NaN,11.545000,11.611667,11.758333,12.260000,12.491667,12.690000,12.953333,13.098333,13.216667,13.335000,13.453333,13.583333,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2017,23:30:00,NaN,11.421667,11.368333,11.495000,12.095000,12.381667,12.623333,12.930000,13.110000,13.195000,13.260000,13.316667,13.343333,13.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:00:00,NaN,11.175000,11.211667,11.408333,11.936667,12.198333,12.453333,12.760000,12.978333,13.116667,13.230000,13.340000,13.438333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,00:30:00,NaN,11.236667,11.390000,11.568333,12.063333,12.268333,12.453333,12.746667,12.958333,13.060000,13.136667,13.195000,13.236667,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:00:00,NaN,11.651667,11.621667,11.726667,12.158333,12.311667,12.456667,12.648333,12.786667,12.851667,12.931667,12.958333,12.968333,12.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,01:30:00,NaN,11.526667,11.478333,11.533333,11.898333,12.028333,12.141667,12.300000,12.463333,12.560000,12.651667,12.731667,12.801667,12.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:00:00,NaN,11.218333,11.123333,11.201667,11.615000,11.770000,11.898333,12.093333,12.270000,12.390000,12.500000,12.586667,12.688333,12.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,02:30:00,NaN,10.891667,10.803333,10.921667,11.338333,11.555000,11.740000,11.956667,12.135000,12.246667,12.360000,12.458333,12.538333,12.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:00:00,NaN,10.553333,10.515000,10.498333,10.760000,10.903333,11.103333,11.561667,11.916667,12.073333,12.173333,12.281667,12.371667,12.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,03:30:00,NaN,10.266667,10.153333,10.198333,10.478333,10.620000,10.831667,11.218333,11.521667,11.713333,11.875000,11.993333,12.073333,12.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:00:00,-3326.388333,10.148333,10.061667,10.068333,10.331667,10.465000,10.723333,11.148333,11.398333,11.565000,11.705000,11.836667,11.970000,12.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,04:30:00,NaN,9.990000,9.921667,9.930000,10.113333,10.228333,10.385000,10.870000,11.291667,11.451667,11.573333,11.713333,11.873333,12.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:00:00,NaN,10.000000,9.903333,9.931667,10.083333,10.170000,10.290000,10.651667,11.171667,11.393333,11.541667,11.660000,11.811667,11.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,05:30:00,NaN,10.263333,10.180000,10.233333,10.403333,10.471667,10.576667,10.931667,11.418333,11.625000,11.740000,11.823333,11.905000,12.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:00:00,NaN,10.775000,10.715000,10.816667,10.973333,10.976667,11.010000,11.136667,11.466667,11.646667,11.768333,11.830000,11.850000,11.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,06:30:00,NaN,11.596667,11.501667,11.963333,11.976667,11.906667,11.880000,11.828333,11.831667,11.840000,11.865000,11.908333,11.956667,11.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:00:00,NaN,12.696667,12.608333,13.341667,13.213333,13.078333,13.035000,12.933333,12.805000,12.678333,12.550000,12.436667,12.255000,12.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,07:30:00,-4993.025000,13.441667,13.565000,14.301667,14.041667,13.856667,13.773333,13.611667,13.418333,13.250000,13.100000,12.938333,12.680000,12.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:00:00,NaN,14.318333,14.495000,15.031667,14.623333,14.456667,14.361667,14.175000,13.961667,13.778333,13.615000,13.463333,13.206667,12.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,08:30:00,NaN,14.778333,15.070000,15.585000,15.115000,14.931667,14.806667,14.596667,14.388333,14.181667,14.001667,13.848333,13.585000,13.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:00:00,NaN,15.675000,15.741667,16.248333,15.670000,15.435000,15.293333,15.056667,14.796667,14.563333,14.406667,14.243333,14.003333,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,09:30:00,NaN,15.750000,15.796667,16.006667,15.665000,15.491667,15.376667,15.180000,14.961667,14.773333,14.606667,14.450000,14.198333,13.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:00:00,NaN,16.163333,16.281667,16.438333,16.036667,15.856667,15.730000,15.516667,15.308333,15.130000,14.965000,14.801667,14.545000,14.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,10:30:00,NaN,16.455000,16.660000,16.930000,16.528333,16.311667,16.180000,15.966667,15.740000,15.556667,15.356667,15.186667,14.920000,14.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:00:00,NaN,17.313333,17.600000,17.555000,16.998333,16.773333,16.638333,16.410000,16.148333,15.916667,15.741667,15.543333,15.281667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,11:30:00,NaN,17.838333,18.156667,18.085000,17.501667,17.281667,17.143333,16.936667,16.670000,16.440000,16.266667,16.068333,15.801667,15.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:00:00,NaN,18.305000,18.590000,18.515000,17.961667,17.706667,17.525000,17.260000,16.955000,16.716667,16.513333,16.340000,16.036667,15.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,12:30:00,NaN,18.726667,18.918333,18.871667,18.345000,18.076667,17.900000,17.590000,17.248333,16.995000,16.798333,16.601667,16.320000,16.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:00:00,NaN,18.565000,18.671667,18.613333,18.198333,18.005000,17.866667,17.653333,17.416667,17.231667,17.053333,16.873333,16.618333,16.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,13:30:00,NaN,19.038333,19.118333,19.028333,18.571667,18.351667,18.188333,17.923333,17.628333,17.388333,17.195000,17.046667,16.786667,16.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:00:00,NaN,18.836667,18.853333,18.876667,18.491667,18.285000,18.131667,17.908333,17.676667,17.481667,17.295000,17.133333,16.873333,16.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,14:30:00,NaN,19.065000,19.078333,19.108333,18.735000,18.528333,18.388333,18.193333,17.931667,17.730000,17.538333,17.391667,17.135000,16.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:00:00,NaN,19.035000,19.048333,19.095000,18.798333,18.638333,18.538333,18.361667,18.151667,17.971667,17.813333,17.645000,17.410000,17.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,15:30:00,NaN,19.236667,19.295000,19.328333,19.000000,18.823333,18.716667,18.553333,18.353333,18.178333,18.008333,17.866667,17.620000,17.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:00:00,NaN,19.590000,19.556667,19.626667,19.365000,19.213333,19.105000,18.916667,18.715000,18.543333,18.393333,18.236667,18.001667,17.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,16:30:00,NaN,19.086667,19.075000,19.058333,18.965000,18.891667,18.848333,18.731667,18.605000,18.476667,18.346667,18.211667,18.018333,17.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:00:00,NaN,19.278333,19.273333,19.376667,19.245000,19.158333,19.095000,18.975000,18.828333,18.666667,18.530000,18.381667,18.178333,17.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,17:30:00,NaN,18.905000,18.833333,18.943333,18.898333,18.858333,18.830000,18.760000,18.665000,18.543333,18.420000,18.306667,18.090000,17.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:00:00,NaN,18.748333,18.695000,18.785000,18.825000,18.805000,18.793333,18.738333,18.675000,18.561667,18.460000,18.340000,18.148333,17.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,18:30:00,NaN,18.520000,18.445000,18.515000,18.600000,18.578333,18.563333,18.508333,18.440000,18.348333,18.248333,18.128333,17.911667,17.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:00:00,NaN,17.406667,17.360000,17.428333,17.581667,17.641667,17.691667,17.738333,17.740000,17.678333,17.595000,17.501667,17.321667,17.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,19:30:00,NaN,16.353333,16.393333,16.456667,16.685000,16.811667,16.918333,17.026667,17.098333,17.078333,17.025000,16.951667,16.808333,16.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:00:00,NaN,15.538333,15.545000,15.631667,15.836667,15.973333,16.096667,16.258333,16.358333,16.353333,16.298333,16.251667,16.110000,16.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,20:30:00,NaN,14.733333,14.721667,14.831667,15.071667,15.248333,15.391667,15.636667,15.835000,15.901667,15.916667,15.898333,15.813333,15.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:00:00,NaN,14.096667,14.090000,14.221667,14.555000,14.770000,14.963333,15.263333,15.515000,15.611667,15.651667,15.646667,15.563333,15.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,21:30:00,NaN,13.618333,13.618333,13.850000,14.210000,14.381667,14.573333,14.863333,15.060000,15.170000,15.235000,15.266667,15.248333,15.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:00:00,NaN,13.323333,13.321667,13.468333,13.761667,13.943333,14.105000,14.335000,14.515000,14.606667,14.701667,14.786667,14.845000,14.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,22:30:00,NaN,13.071667,13.083333,13.210000,13.456667,13.648333,13.806667,14.006667,14.161667,14.223333,14.283333,14.381667,14.523333,14.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:00:00,NaN,12.815000,12.946667,13.046667,13.256667,13.406667,13.535000,13.693333,13.866667,13.958333,14.036667,14.156667,14.351667,14.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2017,23:30:00,NaN,12.723333,12.993333,13.148333,13.385000,13.498333,13.595000,13.730000,13.865000,13.945000,14.021667,14.131667,14.355000,14.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:00:00,NaN,12.816667,13.003333,13.166667,13.426667,13.575000,13.675000,13.808333,13.956667,14.063333,14.135000,14.268333,14.585000,14.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,00:30:00,NaN,12.755000,12.906667,13.151667,13.435000,13.570000,13.703333,13.861667,14.028333,14.116667,14.235000,14.380000,14.791667,15.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:00:00,NaN,12.738333,12.961667,13.231667,13.535000,13.705000,13.840000,13.996667,14.150000,14.235000,14.346667,14.535000,14.931667,15.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,01:30:00,NaN,13.051667,13.108333,13.345000,13.691667,13.876667,14.020000,14.198333,14.358333,14.448333,14.548333,14.723333,15.116667,15.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:00:00,NaN,13.093333,13.165000,13.441667,13.826667,14.006667,14.143333,14.343333,14.515000,14.641667,14.765000,14.901667,15.243333,15.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,02:30:00,NaN,13.068333,13.168333,13.536667,13.893333,14.063333,14.196667,14.411667,14.626667,14.766667,14.895000,15.030000,15.320000,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:00:00,NaN,13.188333,13.280000,13.613333,13.966667,14.121667,14.278333,14.466667,14.655000,14.800000,14.948333,15.088333,15.365000,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,03:30:00,NaN,13.200000,13.276667,13.668333,14.005000,14.158333,14.291667,14.448333,14.616667,14.743333,14.868333,15.001667,15.263333,15.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:00:00,NaN,13.276667,13.368333,13.776667,14.156667,14.325000,14.478333,14.636667,14.766667,14.895000,15.018333,15.151667,15.580000,16.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,04:30:00,NaN,13.578333,13.673333,14.066667,14.398333,14.591667,14.750000,14.933333,15.100000,15.235000,15.386667,15.605000,16.673333,17.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:00:00,NaN,13.680000,13.828333,14.280000,14.613333,14.805000,14.973333,15.201667,15.378333,15.523333,15.635000,15.858333,16.891667,18.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,05:30:00,NaN,13.720000,14.010000,14.503333,14.791667,14.955000,15.091667,15.330000,15.686667,16.015000,16.253333,16.543333,17.603333,18.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:00:00,NaN,14.178333,14.703333,15.046667,15.196667,15.256667,15.316667,15.435000,15.750000,16.240000,16.640000,16.990000,18.126667,18.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,06:30:00,NaN,14.468333,14.998333,15.611667,15.776667,15.818333,15.865000,15.955000,16.203333,16.503333,16.736667,16.995000,18.011667,18.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:00:00,NaN,15.056667,16.018333,16.876667,16.975000,16.945000,16.916667,16.845000,16.805000,16.813333,16.886667,16.948333,17.115000,17.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,07:30:00,NaN,15.821667,16.935000,17.605000,17.701667,17.661667,17.618333,17.511667,17.405000,17.345000,17.325000,17.266667,17.221667,17.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:00:00,NaN,16.881667,18.033333,18.626667,18.666667,18.578333,18.516667,18.338333,18.143333,17.996667,17.901667,17.785000,17.641667,17.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,08:30:00,NaN,18.386667,19.143333,19.446667,19.393333,19.261667,19.181667,18.988333,18.785000,18.598333,18.465000,18.318333,18.101667,17.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:00:00,NaN,19.926667,20.176667,20.353333,20.191667,20.056667,19.966667,19.776667,19.561667,19.375000,19.240000,19.066667,18.818333,18.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,09:30:00,NaN,20.903333,21.086667,21.143333,20.940000,20.788333,20.693333,20.486667,20.255000,20.053333,19.895000,19.751667,19.503333,19.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:00:00,NaN,21.190000,21.275000,21.273333,21.113333,21.001667,20.928333,20.756667,20.570000,20.405000,20.266667,20.100000,19.863333,19.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,10:30:00,NaN,22.145000,22.261667,22.098333,21.825000,21.661667,21.568333,21.355000,21.113333,20.898333,20.725000,20.563333,20.318333,20.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:00:00,NaN,22.285000,22.458333,22.298333,22.051667,21.891667,21.790000,21.570000,21.336667,21.125000,20.956667,20.766667,20.501667,20.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,11:30:00,NaN,22.841667,23.026667,22.818333,22.488333,22.285000,22.120000,21.843333,21.570000,21.343333,21.130000,20.933333,20.645000,20.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:00:00,NaN,22.786667,22.930000,22.720000,22.480000,22.315000,22.205000,21.973333,21.703333,21.480000,21.290000,21.145000,20.871667,20.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,12:30:00,-8328.685000,22.970000,23.153333,22.975000,22.691667,22.525000,22.423333,22.183333,21.906667,21.685000,21.476667,21.300000,21.026667,20.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:00:00,22.456667,22.608333,22.663333,22.531667,22.295000,22.126667,22.018333,21.805000,21.545000,21.336667,21.135000,20.970000,20.721667,20.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,13:30:00,-3317.800000,22.793333,22.745000,22.623333,22.378333,22.191667,22.043333,21.806667,21.531667,21.303333,21.098333,20.941667,20.688333,20.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:00:00,NaN,22.246667,22.145000,22.133333,21.978333,21.825000,21.703333,21.490000,21.256667,21.061667,20.896667,20.736667,20.491667,20.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,14:30:00,NaN,22.670000,22.605000,22.555000,22.351667,22.168333,22.065000,21.823333,21.546667,21.318333,21.113333,20.946667,20.703333,20.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:00:00,NaN,21.965000,21.980000,21.881667,21.735000,21.620000,21.546667,21.385000,21.196667,21.020000,20.858333,20.713333,20.490000,20.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,15:30:00,NaN,21.741667,21.730000,21.693333,21.580000,21.478333,21.401667,21.240000,21.060000,20.875000,20.720000,20.576667,20.348333,20.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:00:00,NaN,21.116667,21.080000,21.035000,20.953333,20.863333,20.805000,20.676667,20.525000,20.366667,20.236667,20.071667,19.830000,19.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,16:30:00,NaN,20.633333,20.630000,20.578333,20.538333,20.485000,20.453333,20.360000,20.250000,20.121667,19.993333,19.865000,19.623333,19.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:00:00,NaN,20.063333,20.076667,20.023333,19.971667,19.933333,19.911667,19.838333,19.736667,19.606667,19.481667,19.355000,19.143333,18.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,17:30:00,NaN,19.645000,19.605000,19.585000,19.548333,19.510000,19.486667,19.405000,19.293333,19.170000,19.038333,18.903333,18.698333,18.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:00:00,NaN,19.125000,19.118333,19.073333,19.055000,19.023333,19.000000,18.933333,18.845000,18.726667,18.605000,18.485000,18.263333,18.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,18:30:00,-8329.403333,18.716667,18.701667,18.676667,18.656667,18.636667,18.623333,18.568333,18.486667,18.371667,18.250000,18.131667,17.910000,17.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:00:00,NaN,18.206667,18.193333,18.173333,18.168333,18.161667,18.161667,18.130000,18.058333,17.965000,17.841667,17.750000,17.570000,17.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,19:30:00,NaN,17.705000,17.680000,17.673333,17.705000,17.720000,17.726667,17.711667,17.690000,17.606667,17.518333,17.428333,17.265000,17.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:00:00,NaN,17.363333,17.323333,17.305000,17.313333,17.321667,17.320000,17.296667,17.251667,17.163333,17.083333,16.978333,16.805000,16.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,20:30:00,NaN,17.140000,17.086667,17.070000,17.063333,17.073333,17.070000,17.038333,16.983333,16.898333,16.796667,16.695000,16.528333,16.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:00:00,NaN,16.965000,16.915000,16.896667,16.903333,16.906667,16.905000,16.876667,16.821667,16.736667,16.645000,16.553333,16.376667,16.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,21:30:00,NaN,16.763333,16.725000,16.708333,16.715000,16.716667,16.716667,16.688333,16.651667,16.590000,16.501667,16.401667,16.238333,16.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:00:00,NaN,16.651667,16.618333,16.600000,16.598333,16.591667,16.583333,16.555000,16.501667,16.418333,16.323333,16.231667,16.098333,15.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,22:30:00,NaN,16.576667,16.533333,16.520000,16.520000,16.521667,16.511667,16.480000,16.440000,16.370000,16.291667,16.206667,16.068333,15.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:00:00,NaN,16.526667,16.490000,16.471667,16.468333,16.456667,16.451667,16.416667,16.365000,16.296667,16.221667,16.150000,16.066667,16.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2017,23:30:00,NaN,16.520000,16.500000,16.478333,16.463333,16.451667,16.445000,16.405000,16.360000,16.303333,16.245000,16.211667,16.131667,16.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:00:00,NaN,16.501667,16.460000,16.446667,16.443333,16.446667,16.441667,16.418333,16.395000,16.355000,16.305000,16.290000,16.250000,16.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,00:30:00,NaN,16.370000,16.363333,16.358333,16.353333,16.356667,16.363333,16.348333,16.328333,16.301667,16.263333,16.263333,16.255000,16.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:00:00,NaN,16.321667,16.270000,16.300000,16.323333,16.340000,16.366667,16.371667,16.378333,16.371667,16.338333,16.333333,16.303333,16.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,01:30:00,NaN,16.166667,16.125000,16.180000,16.231667,16.265000,16.295000,16.313333,16.341667,16.340000,16.320000,16.310000,16.318333,16.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:00:00,NaN,16.186667,16.170000,16.196667,16.231667,16.263333,16.295000,16.300000,16.318333,16.310000,16.305000,16.310000,16.366667,16.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,02:30:00,NaN,16.300000,16.331667,16.351667,16.386667,16.420000,16.456667,16.505000,16.533333,16.508333,16.475000,16.456667,16.438333,16.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:00:00,NaN,16.456667,16.491667,16.561667,16.606667,16.636667,16.663333,16.670000,16.653333,16.615000,16.565000,16.545000,16.513333,16.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,03:30:00,NaN,16.523333,16.513333,16.555000,16.596667,16.625000,16.648333,16.648333,16.628333,16.565000,16.508333,16.445000,16.363333,16.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:00:00,NaN,16.550000,16.561667,16.585000,16.621667,16.650000,16.666667,16.663333,16.650000,16.598333,16.533333,16.491667,16.403333,16.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,04:30:00,NaN,16.618333,16.573333,16.613333,16.660000,16.681667,16.703333,16.693333,16.663333,16.600000,16.530000,16.476667,16.383333,16.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:00:00,NaN,16.628333,16.631667,16.648333,16.686667,16.705000,16.720000,16.715000,16.668333,16.595000,16.533333,16.465000,16.366667,16.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,05:30:00,NaN,16.641667,16.623333,16.643333,16.656667,16.668333,16.675000,16.646667,16.613333,16.528333,16.436667,16.383333,16.263333,16.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:00:00,NaN,16.656667,16.660000,16.656667,16.663333,16.668333,16.665000,16.636667,16.576667,16.480000,16.386667,16.328333,16.160000,16.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,06:30:00,NaN,16.541667,16.510000,16.500000,16.510000,16.525000,16.530000,16.498333,16.438333,16.351667,16.258333,16.168333,16.025000,15.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:00:00,NaN,15.816667,15.731667,15.706667,15.776667,15.628333,15.358333,15.376667,15.246667,15.603333,15.346667,14.996667,14.751667,14.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,07:30:00,NaN,15.453333,15.500000,15.385000,15.291667,15.243333,15.196667,15.105000,15.001667,14.913333,14.833333,14.766667,14.655000,14.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:00:00,NaN,15.480000,15.511667,15.425000,15.358333,15.318333,15.321667,15.206667,15.118333,15.053333,14.995000,14.936667,14.880000,14.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,08:30:00,NaN,15.598333,15.625000,15.576667,15.523333,15.491667,15.505000,15.391667,15.308333,15.240000,15.166667,15.105000,15.011667,14.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:00:00,NaN,15.808333,15.835000,15.790000,15.736667,15.710000,15.701667,15.601667,15.506667,15.433333,15.363333,15.308333,15.203333,15.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,09:30:00,NaN,16.110000,16.113333,16.076667,15.991667,15.946667,15.940000,15.855000,15.705000,15.620000,15.553333,15.483333,15.390000,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:00:00,NaN,16.670000,16.671667,16.606667,16.496667,16.441667,16.455000,16.370000,16.176667,16.078333,15.973333,15.906667,15.770000,15.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,10:30:00,NaN,17.263333,17.316667,17.241667,17.055000,17.048333,17.011667,16.941667,16.655000,16.546667,16.506667,16.378333,16.221667,16.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:00:00,NaN,17.231667,17.315000,17.246667,17.018333,17.228333,17.163333,17.238333,16.580000,16.761667,16.868333,16.353333,16.223333,16.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,11:30:00,NaN,17.391667,17.670000,17.691667,17.651667,18.161667,17.953333,17.978333,17.126667,17.695000,17.501667,16.698333,16.945000,16.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:00:00,NaN,17.573333,17.485000,17.418333,18.138333,18.175000,18.148333,18.068333,17.953333,17.828333,17.700000,17.531667,17.365000,17.165000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,12:30:00,NaN,19.238333,18.593333,19.311667,19.168333,19.033333,18.930000,18.728333,18.518333,18.323333,18.136667,17.953333,17.761667,17.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:00:00,NaN,19.651667,19.506667,19.613333,19.331667,19.183333,19.058333,18.848333,18.590000,18.386667,18.210000,18.020000,17.803333,17.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,13:30:00,NaN,20.118333,20.110000,20.126667,19.720000,19.515000,19.340000,19.096667,18.838333,18.623333,18.393333,18.203333,17.965000,17.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:00:00,NaN,20.481667,20.491667,20.568333,20.160000,19.920000,19.731667,19.488333,19.221667,18.975000,18.775000,18.571667,18.343333,18.095000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,14:30:00,NaN,20.703333,20.748333,20.801667,20.375000,20.148333,20.008333,19.758333,19.495000,19.286667,19.078333,18.868333,18.618333,18.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:00:00,NaN,21.288333,21.286667,21.416667,20.931667,20.658333,20.473333,20.193333,19.911667,19.670000,19.443333,19.240000,18.975000,18.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,15:30:00,NaN,21.210000,21.241667,21.356667,20.920000,20.693333,20.533333,20.300000,20.001667,19.760000,19.550000,19.368333,19.121667,18.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:00:00,NaN,20.951667,20.978333,21.043333,20.673333,20.495000,20.360000,20.155000,19.933333,19.731667,19.555000,19.393333,19.200000,18.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,16:30:00,NaN,20.755000,20.735000,20.801667,20.535000,20.391667,20.281667,20.106667,19.903333,19.698333,19.536667,19.383333,19.160000,18.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:00:00,NaN,20.798333,20.748333,20.936667,20.686667,20.528333,20.420000,20.221667,20.010000,19.805000,19.620000,19.453333,19.206667,18.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,17:30:00,NaN,20.356667,20.340000,20.480000,20.313333,20.178333,20.100000,19.933333,19.756667,19.580000,19.423333,19.248333,19.050000,18.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:00:00,NaN,19.958333,19.918333,20.030000,19.965000,19.875000,19.820000,19.696667,19.548333,19.396667,19.260000,19.111667,18.893333,18.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,18:30:00,NaN,19.045000,18.978333,18.985000,19.068333,19.080000,19.098333,19.080000,19.030000,18.945000,18.855000,18.763333,18.591667,18.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:00:00,NaN,18.155000,17.965000,17.963333,18.216667,18.335000,18.415000,18.511667,18.588333,18.571667,18.541667,18.496667,18.371667,18.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,19:30:00,NaN,17.280000,17.335000,17.490000,17.781667,17.905000,18.028333,18.208333,18.331667,18.360000,18.365000,18.356667,18.275000,18.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:00:00,NaN,16.936667,16.943333,17.050000,17.346667,17.486667,17.630000,17.831667,18.005000,18.050000,18.061667,18.096667,18.053333,18.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,20:30:00,NaN,16.326667,16.385000,16.553333,16.860000,17.003333,17.175000,17.405000,17.620000,17.710000,17.766667,17.796667,17.810000,17.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:00:00,NaN,15.620000,15.716667,15.890000,16.191667,16.360000,16.508333,16.721667,16.910000,17.006667,17.096667,17.183333,17.223333,17.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,21:30:00,NaN,14.865000,15.028333,15.240000,15.650000,15.848333,16.016667,16.250000,16.443333,16.585000,16.701667,16.803333,16.971667,17.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:00:00,NaN,14.485000,14.601667,14.710000,15.225000,15.458333,15.661667,15.901667,16.141667,16.348333,16.526667,16.703333,16.950000,17.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,22:30:00,NaN,14.533333,14.446667,14.641667,14.991667,15.163333,15.323333,15.573333,15.805000,15.991667,16.213333,16.423333,16.640000,16.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:00:00,NaN,14.000000,13.931667,14.055000,14.460000,14.701667,14.863333,15.090000,15.266667,15.460000,15.710000,16.035000,16.433333,16.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2017,23:30:00,NaN,13.540000,13.450000,13.505000,13.960000,14.176667,14.376667,14.620000,14.793333,14.955000,15.248333,15.650000,16.183333,16.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:00:00,NaN,13.158333,13.045000,13.098333,13.465000,13.713333,13.893333,14.235000,14.550000,14.756667,15.038333,15.438333,16.038333,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,00:30:00,NaN,12.890000,12.763333,12.880000,13.170000,13.395000,13.598333,13.993333,14.265000,14.408333,14.646667,14.986667,15.461667,15.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:00:00,NaN,12.858333,12.751667,12.885000,13.188333,13.380000,13.546667,13.976667,14.295000,14.498333,14.771667,15.026667,15.490000,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,01:30:00,NaN,12.621667,12.516667,12.623333,12.958333,13.165000,13.330000,13.653333,13.976667,14.185000,14.413333,14.756667,15.075000,15.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:00:00,NaN,12.613333,12.520000,12.588333,12.915000,13.110000,13.305000,13.636667,13.978333,14.225000,14.395000,14.636667,15.105000,15.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,02:30:00,NaN,12.573333,12.590000,12.793333,13.066667,13.223333,13.396667,13.695000,13.958333,14.158333,14.388333,14.641667,15.036667,15.465000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:00:00,NaN,12.560000,12.578333,12.768333,13.016667,13.161667,13.318333,13.646667,13.883333,14.050000,14.268333,14.603333,15.061667,15.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,03:30:00,NaN,12.540000,12.591667,12.641667,12.800000,12.911667,13.066667,13.431667,13.806667,13.986667,14.176667,14.500000,14.945000,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:00:00,NaN,12.406667,12.390000,12.553333,12.791667,12.928333,13.086667,13.430000,13.811667,14.025000,14.203333,14.420000,14.935000,15.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,04:30:00,NaN,12.560000,12.461667,12.605000,12.803333,12.916667,13.030000,13.221667,13.451667,13.586667,13.748333,13.978333,14.406667,14.683333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:00:00,NaN,12.581667,12.461667,12.515000,12.745000,12.838333,12.960000,13.213333,13.531667,13.751667,13.988333,14.310000,14.655000,14.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,05:30:00,NaN,12.706667,12.550000,12.621667,12.866667,12.965000,13.068333,13.251667,13.445000,13.583333,13.706667,13.850000,14.051667,14.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:00:00,NaN,12.836667,12.731667,12.881667,13.055000,13.066667,13.110000,13.255000,13.585000,13.853333,14.023333,14.163333,14.328333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,06:30:00,NaN,13.411667,13.263333,13.776667,13.746667,13.666667,13.635000,13.608333,13.703333,13.886667,14.060000,14.118333,14.138333,14.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:00:00,NaN,14.351667,14.228333,14.935000,14.721667,14.568333,14.498333,14.380000,14.256667,14.161667,14.125000,14.065000,13.950000,13.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,07:30:00,NaN,15.206667,15.200000,15.856667,15.490000,15.281667,15.185000,15.006667,14.810000,14.641667,14.506667,14.358333,14.108333,13.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:00:00,NaN,15.936667,15.970000,16.463333,16.088333,15.873333,15.751667,15.553333,15.336667,15.151667,15.008333,14.846667,14.576667,14.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,08:30:00,NaN,16.203333,16.295000,16.361667,16.123333,15.988333,15.905000,15.728333,15.520000,15.345000,15.196667,15.033333,14.766667,14.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:00:00,NaN,16.355000,16.465000,16.473333,16.156667,16.010000,15.906667,15.725000,15.515000,15.343333,15.193333,15.046667,14.790000,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,09:30:00,NaN,16.993333,17.148333,17.201667,16.821667,16.630000,16.520000,16.340000,16.145000,15.976667,15.805000,15.656667,15.413333,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:00:00,NaN,17.633333,17.775000,17.883333,17.443333,17.241667,17.121667,16.893333,16.671667,16.481667,16.300000,16.116667,15.850000,15.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,10:30:00,NaN,18.033333,18.225000,18.445000,17.930000,17.710000,17.558333,17.328333,17.080000,16.858333,16.685000,16.506667,16.223333,15.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:00:00,NaN,18.580000,18.790000,18.870000,18.241667,17.936667,17.723333,17.448333,17.160000,16.930000,16.723333,16.536667,16.245000,15.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,11:30:00,NaN,18.788333,18.946667,18.911667,18.455000,18.253333,18.116667,17.855000,17.603333,17.375000,17.178333,16.985000,16.686667,16.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:00:00,NaN,18.856667,18.943333,18.895000,18.546667,18.370000,18.241667,18.038333,17.813333,17.613333,17.435000,17.286667,17.030000,16.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,12:30:00,NaN,17.800000,17.833333,17.745000,17.533333,17.411667,17.325000,17.176667,16.990000,16.815000,16.648333,16.495000,16.211667,15.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:00:00,NaN,18.128333,18.186667,18.133333,17.881667,17.748333,17.648333,17.465000,17.260000,17.070000,16.903333,16.751667,16.483333,16.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,13:30:00,NaN,18.921667,19.048333,19.121667,18.746667,18.530000,18.371667,18.101667,17.861667,17.666667,17.491667,17.323333,17.063333,16.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:00:00,NaN,19.390000,19.458333,19.491667,19.175000,18.945000,18.806667,18.565000,18.356667,18.166667,17.985000,17.796667,17.530000,17.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,14:30:00,NaN,19.551667,19.610000,19.656667,19.341667,19.138333,19.005000,18.763333,18.520000,18.316667,18.158333,17.976667,17.733333,17.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:00:00,NaN,19.770000,19.916667,20.048333,19.583333,19.361667,19.203333,18.956667,18.695000,18.481667,18.313333,18.156667,17.923333,17.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,15:30:00,NaN,19.881667,19.986667,20.096667,19.620000,19.388333,19.220000,18.948333,18.655000,18.423333,18.250000,18.073333,17.800000,17.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:00:00,NaN,19.720000,19.768333,19.803333,19.456667,19.251667,19.073333,18.801667,18.535000,18.333333,18.170000,18.011667,17.738333,17.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,16:30:00,NaN,18.956667,19.018333,18.988333,18.790000,18.675000,18.588333,18.426667,18.235000,18.058333,17.895000,17.743333,17.468333,17.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:00:00,NaN,18.746667,18.788333,18.791667,18.640000,18.541667,18.463333,18.306667,18.120000,17.935000,17.773333,17.613333,17.360000,17.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,17:30:00,NaN,18.588333,18.741667,18.905000,18.701667,18.530000,18.411667,18.230000,18.030000,17.835000,17.680000,17.513333,17.276667,17.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:00:00,NaN,18.201667,18.280000,18.381667,18.255000,18.113333,18.033333,17.868333,17.678333,17.505000,17.360000,17.198333,16.946667,16.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,18:30:00,NaN,17.423333,17.520000,17.646667,17.683333,17.611667,17.555000,17.448333,17.306667,17.166667,17.035000,16.890000,16.683333,16.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:00:00,NaN,17.056667,17.180000,17.371667,17.610000,17.568333,17.546667,17.475000,17.366667,17.245000,17.121667,16.990000,16.751667,16.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,19:30:00,NaN,16.161667,16.220000,16.450000,16.893333,16.973333,17.040000,17.066667,17.043333,16.965000,16.863333,16.755000,16.538333,16.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:00:00,NaN,15.306667,15.270000,15.306667,16.051667,16.356667,16.543333,16.691667,16.726667,16.653333,16.535000,16.416667,16.195000,16.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,20:30:00,NaN,14.380000,14.406667,14.418333,15.660000,16.170000,16.348333,16.470000,16.466667,16.383333,16.290000,16.201667,16.036667,15.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:00:00,NaN,13.768333,13.818333,13.848333,15.226667,15.808333,16.098333,16.220000,16.346667,16.415000,16.396667,16.321667,16.188333,16.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,21:30:00,NaN,13.483333,13.601667,13.570000,14.363333,14.973333,15.606667,16.046667,16.360000,16.425000,16.440000,16.403333,16.246667,16.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:00:00,NaN,13.285000,13.228333,13.203333,14.418333,15.155000,15.553333,16.116667,16.411667,16.478333,16.450000,16.391667,16.255000,16.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,22:30:00,NaN,12.855000,12.878333,12.830000,14.375000,15.175000,15.475000,16.151667,16.411667,16.406667,16.358333,16.311667,16.158333,16.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:00:00,NaN,12.483333,12.556667,12.493333,13.778333,15.030000,15.311667,16.058333,16.355000,16.348333,16.303333,16.235000,16.068333,15.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2017,23:30:00,NaN,12.230000,12.383333,12.305000,12.901667,14.766667,15.203333,15.786667,16.103333,16.118333,16.116667,16.075000,15.950000,15.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:00:00,NaN,11.726667,11.863333,11.898333,12.926667,14.321667,14.830000,15.313333,15.683333,15.871667,15.881667,15.880000,15.816667,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,00:30:00,NaN,11.491667,11.626667,11.655000,13.015000,13.696667,14.183333,14.526667,15.011667,15.563333,15.653333,15.690000,15.648333,15.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:00:00,NaN,11.456667,11.541667,11.446667,12.658333,13.615000,14.010000,14.396667,14.940000,15.383333,15.543333,15.575000,15.408333,15.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,01:30:00,NaN,11.168333,11.266667,11.351667,12.640000,13.508333,14.280000,14.718333,15.088333,15.445000,15.483333,15.438333,15.268333,15.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:00:00,NaN,11.315000,11.411667,11.481667,12.485000,13.481667,14.258333,14.898333,15.130000,15.360000,15.323333,15.258333,15.111667,14.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,02:30:00,NaN,11.035000,11.266667,11.203333,12.618333,13.878333,14.253333,14.808333,15.076667,15.093333,15.078333,15.030000,14.920000,14.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:00:00,NaN,10.783333,10.980000,10.950000,12.763333,13.500000,14.101667,14.468333,14.776667,14.846667,14.861667,14.841667,14.706667,14.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,03:30:00,NaN,10.751667,10.830000,10.895000,12.253333,12.751667,13.575000,14.395000,14.590000,14.650000,14.671667,14.676667,14.571667,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:00:00,NaN,10.515000,10.620000,10.611667,12.280000,12.860000,13.428333,14.010000,14.305000,14.371667,14.406667,14.445000,14.375000,14.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,04:30:00,NaN,10.376667,10.456667,10.425000,11.661667,13.195000,13.570000,14.018333,14.135000,14.271667,14.371667,14.393333,14.356667,14.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:00:00,NaN,10.181667,10.223333,10.173333,11.571667,12.351667,13.076667,13.725000,14.000000,14.226667,14.346667,14.380000,14.440000,14.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,05:30:00,NaN,10.073333,10.305000,10.775000,12.113333,12.578333,13.075000,13.581667,13.865000,14.081667,14.238333,14.326667,14.405000,14.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:00:00,NaN,10.683333,11.008333,11.750000,13.045000,13.088333,13.338333,13.553333,13.878333,14.230000,14.408333,14.495000,14.498333,14.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,06:30:00,NaN,11.210000,11.426667,12.121667,13.590000,13.606667,13.628333,13.653333,13.743333,14.108333,14.256667,14.381667,14.350000,14.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:00:00,NaN,11.970000,12.411667,13.110000,13.766667,13.771667,13.733333,13.753333,14.055000,14.255000,14.433333,14.511667,14.576667,14.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,07:30:00,NaN,12.710000,13.451667,14.278333,14.426667,14.181667,14.101667,14.033333,14.051667,14.186667,14.238333,14.273333,14.298333,14.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:00:00,NaN,14.218333,14.688333,15.196667,15.241667,15.083333,14.991667,14.860000,14.723333,14.580000,14.478333,14.346667,14.101667,14.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,08:30:00,NaN,15.158333,15.518333,15.786667,15.801667,15.693333,15.570000,15.405000,15.213333,15.070000,14.915000,14.728333,14.481667,14.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:00:00,NaN,16.206667,16.571667,16.843333,16.701667,16.573333,16.423333,16.153333,15.943333,15.813333,15.670000,15.508333,15.226667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,09:30:00,NaN,17.163333,17.630000,17.946667,17.685000,17.483333,17.353333,17.140000,16.885000,16.728333,16.568333,16.393333,16.085000,15.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:00:00,NaN,17.873333,18.188333,18.508333,18.266667,18.076667,17.905000,17.656667,17.440000,17.293333,17.156667,16.968333,16.653333,16.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,10:30:00,NaN,18.263333,18.458333,18.613333,18.421667,18.245000,18.111667,17.898333,17.693333,17.503333,17.360000,17.180000,16.878333,16.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:00:00,NaN,18.290000,18.568333,18.695000,18.585000,18.475000,18.343333,18.160000,17.966667,17.793333,17.645000,17.450000,17.196667,16.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,11:30:00,NaN,18.961667,19.120000,19.193333,19.071667,18.903333,18.736667,18.513333,18.303333,18.106667,17.915000,17.728333,17.433333,17.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:00:00,-3319.995000,19.510000,19.665000,19.655000,19.536667,19.393333,19.231667,18.953333,18.760000,18.568333,18.411667,18.230000,17.933333,17.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,12:30:00,-1650.240000,19.610000,19.656667,19.555000,19.403333,19.283333,19.171667,18.983333,18.785000,18.603333,18.443333,18.280000,18.021667,17.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:00:00,19.545000,19.611667,19.610000,19.531667,19.371667,19.256667,19.165000,19.005000,18.835000,18.656667,18.495000,18.325000,18.061667,17.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,13:30:00,18.706667,18.711667,18.671667,18.628333,18.593333,18.555000,18.530000,18.388333,18.113333,18.156667,17.976667,17.875000,17.638333,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:00:00,18.738333,18.768333,18.831667,18.821667,18.725000,18.623333,18.518333,18.318333,17.950000,17.966667,17.793333,17.616667,17.388333,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,14:30:00,19.280000,19.366667,19.456667,19.405000,19.101667,18.950000,18.845000,18.628333,18.446667,18.311667,18.171667,18.025000,17.785000,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:00:00,-6659.286667,19.923333,19.941667,19.898333,19.708333,19.505000,19.356667,19.181667,19.026667,18.856667,18.686667,18.536667,18.280000,17.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,15:30:00,NaN,19.795000,19.835000,19.865000,19.783333,19.690000,19.618333,19.461667,19.280000,19.140000,19.016667,18.858333,18.583333,18.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:00:00,NaN,19.690000,19.685000,19.643333,19.571667,19.473333,19.398333,19.261667,19.103333,18.948333,18.806667,18.665000,18.426667,18.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,16:30:00,NaN,19.646667,19.771667,19.743333,19.653333,19.561667,19.466667,19.320000,19.155000,18.988333,18.846667,18.683333,18.445000,18.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:00:00,NaN,19.496667,19.623333,19.665000,19.628333,19.570000,19.500000,19.343333,19.176667,19.026667,18.873333,18.726667,18.481667,18.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,17:30:00,NaN,19.283333,19.323333,19.293333,19.281667,19.263333,19.245000,19.173333,19.090000,18.960000,18.820000,18.693333,18.451667,18.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:00:00,NaN,18.573333,18.588333,18.635000,18.746667,18.800000,18.843333,18.845000,18.775000,18.660000,18.551667,18.436667,18.205000,18.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,18:30:00,NaN,18.468333,18.506667,18.535000,18.613333,18.628333,18.636667,18.605000,18.521667,18.423333,18.318333,18.223333,18.015000,17.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:00:00,NaN,18.011667,18.021667,17.950000,17.840000,17.755000,17.696667,17.568333,17.413333,17.255000,17.110000,16.976667,16.770000,16.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,19:30:00,NaN,17.133333,17.121667,17.055000,17.046667,17.053333,17.050000,17.005000,16.920000,16.798333,16.675000,16.560000,16.355000,16.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:00:00,NaN,16.706667,16.708333,16.651667,16.696667,16.723333,16.735000,16.716667,16.665000,16.571667,16.471667,16.341667,16.146667,15.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,20:30:00,NaN,16.426667,16.408333,16.331667,16.400000,16.503333,16.553333,16.538333,16.468333,16.358333,16.230000,16.123333,15.913333,15.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:00:00,NaN,16.163333,16.110000,16.103333,16.195000,16.246667,16.280000,16.276667,16.221667,16.128333,16.023333,15.940000,15.830000,15.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,21:30:00,NaN,15.906667,15.903333,15.905000,15.961667,15.991667,16.008333,16.005000,15.978333,15.911667,15.826667,15.751667,15.660000,15.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:00:00,NaN,15.706667,15.690000,15.711667,15.791667,15.850000,15.891667,15.920000,15.935000,15.931667,16.055000,16.335000,16.496667,16.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,22:30:00,NaN,15.600000,15.606667,15.610000,15.700000,15.750000,15.785000,15.795000,15.813333,15.758333,15.688333,15.650000,15.743333,15.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:00:00,NaN,15.555000,15.528333,15.518333,15.598333,15.641667,15.656667,15.683333,15.716667,15.691667,15.713333,16.013333,16.320000,16.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2017,23:30:00,NaN,15.461667,15.416667,15.373333,15.443333,15.500000,15.556667,15.570000,15.548333,15.581667,15.748333,15.855000,15.935000,16.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:00:00,NaN,15.421667,15.401667,15.411667,15.463333,15.498333,15.518333,15.541667,15.566667,15.620000,15.761667,16.021667,16.276667,16.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,00:30:00,NaN,15.315000,15.305000,15.238333,15.291667,15.383333,15.473333,15.561667,15.661667,15.825000,16.013333,16.398333,16.533333,16.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:00:00,NaN,15.128333,15.083333,15.031667,15.168333,15.345000,15.478333,15.633333,15.861667,16.100000,16.320000,16.586667,16.541667,16.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,01:30:00,NaN,14.941667,14.901667,14.800000,14.930000,15.048333,15.166667,15.376667,15.608333,15.760000,16.006667,16.180000,16.336667,16.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:00:00,NaN,14.963333,14.921667,14.833333,14.848333,14.853333,14.848333,14.831667,14.918333,14.956667,14.975000,15.005000,15.228333,15.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,02:30:00,NaN,15.030000,14.993333,14.956667,15.005000,15.018333,15.018333,14.978333,14.921667,14.855000,14.805000,14.865000,15.238333,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:00:00,NaN,15.070000,15.048333,15.020000,15.080000,15.101667,15.108333,15.081667,15.035000,14.960000,14.903333,14.870000,14.981667,15.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,03:30:00,NaN,14.985000,14.935000,14.943333,15.040000,15.071667,15.076667,15.055000,14.998333,14.923333,14.861667,14.788333,14.693333,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:00:00,NaN,14.533333,14.510000,14.471667,14.663333,14.785000,14.848333,14.878333,14.855000,14.795000,14.738333,14.676667,14.585000,14.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,04:30:00,NaN,14.328333,14.346667,14.365000,14.560000,14.686667,14.776667,14.850000,14.878333,14.816667,14.758333,14.706667,14.631667,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:00:00,NaN,14.428333,14.436667,14.473333,14.625000,14.706667,14.770000,14.818333,14.875000,14.866667,14.856667,14.920000,15.146667,15.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,05:30:00,NaN,14.430000,14.440000,14.426667,14.611667,14.718333,14.790000,14.825000,14.795000,14.730000,14.670000,14.645000,14.601667,14.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:00:00,NaN,14.480000,14.460000,14.401667,14.370000,14.355000,14.370000,14.408333,14.510000,14.550000,14.550000,14.523333,14.431667,14.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,06:30:00,NaN,14.603333,14.585000,14.518333,14.446667,14.403333,14.365000,14.300000,14.276667,14.286667,14.321667,14.368333,14.325000,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:00:00,NaN,14.796667,14.788333,14.756667,14.651667,14.576667,14.523333,14.418333,14.325000,14.288333,14.335000,14.380000,14.430000,14.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,07:30:00,NaN,14.935000,14.948333,14.928333,14.841667,14.773333,14.716667,14.613333,14.481667,14.368333,14.285000,14.238333,14.283333,14.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:00:00,NaN,15.191667,15.196667,15.155000,15.010000,14.916667,14.836667,14.690000,14.523333,14.358333,14.210000,14.058333,13.830000,13.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,08:30:00,NaN,15.055000,15.043333,14.950000,14.783333,14.695000,14.620000,14.471667,14.305000,14.133333,13.980000,13.838333,13.588333,13.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:00:00,NaN,14.711667,14.673333,14.586667,14.491667,14.431667,14.375000,14.261667,14.118333,13.965000,13.830000,13.688333,13.461667,13.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,09:30:00,NaN,14.545000,14.510000,14.406667,14.368333,14.331667,14.301667,14.210000,14.083333,13.850000,13.701667,13.716667,13.450000,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:00:00,NaN,14.480000,14.451667,14.358333,14.305000,14.240000,14.186667,14.086667,13.968333,13.696667,13.558333,13.581667,12.975000,12.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,10:30:00,NaN,14.986667,15.033333,15.038333,14.903333,14.790000,14.708333,14.556667,14.391667,14.245000,13.925000,13.731667,13.210000,13.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:00:00,NaN,15.410000,15.440000,15.408333,15.228333,15.113333,15.030000,14.860000,14.698333,14.550000,14.338333,14.043333,13.536667,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,11:30:00,NaN,15.515000,15.556667,15.521667,15.366667,15.271667,15.193333,15.038333,14.873333,14.711667,14.565000,14.411667,13.693333,13.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:00:00,NaN,15.483333,15.470000,15.380000,15.243333,15.165000,15.086667,14.943333,14.780000,14.626667,14.480000,14.340000,14.043333,13.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,12:30:00,NaN,14.691667,14.595000,14.401667,14.176667,14.058333,13.791667,13.610000,13.480000,13.310000,13.178333,13.160000,12.843333,12.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:00:00,NaN,13.545000,13.493333,13.396667,12.901667,12.700000,12.655000,12.433333,12.345000,12.373333,12.273333,11.876667,11.708333,11.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,13:30:00,NaN,14.288333,14.258333,14.226667,13.385000,13.233333,13.251667,12.870000,13.015000,13.585000,13.411667,12.571667,12.573333,12.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:00:00,NaN,13.680000,13.641667,13.556667,12.900000,13.213333,12.886667,12.605000,12.730000,12.528333,12.416667,12.098333,11.733333,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,14:30:00,NaN,13.476667,13.490000,13.511667,13.465000,13.418333,12.833333,12.845000,12.408333,12.368333,12.751667,12.240000,11.856667,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:00:00,NaN,14.166667,14.143333,14.145000,14.103333,14.048333,13.365000,13.441667,13.325000,13.625000,13.563333,12.901667,12.668333,12.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,15:30:00,NaN,14.511667,14.480000,14.491667,14.420000,14.355000,14.036667,13.660000,14.056667,13.916667,13.795000,13.126667,13.428333,13.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:00:00,NaN,15.398333,15.418333,15.626667,15.503333,15.343333,15.245000,14.701667,14.856667,14.673333,14.480000,14.030000,14.081667,13.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,16:30:00,NaN,17.001667,16.968333,17.323333,17.020000,16.780000,16.605000,16.371667,16.131667,15.920000,15.770000,15.608333,15.341667,15.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:00:00,NaN,17.176667,17.125000,17.176667,17.093333,17.025000,16.973333,16.851667,16.708333,16.563333,16.430000,16.283333,16.038333,15.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,17:30:00,NaN,16.655000,16.581667,16.561667,16.615000,16.605000,16.601667,16.566667,16.496667,16.398333,16.273333,16.190000,15.981667,15.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:00:00,NaN,16.356667,16.225000,16.183333,16.278333,16.290000,16.286667,16.243333,16.173333,16.066667,15.955000,15.845000,15.625000,15.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,18:30:00,NaN,15.870000,15.768333,15.696667,15.760000,15.756667,15.755000,15.685000,15.590000,15.473333,15.341667,15.233333,15.008333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:00:00,NaN,15.221667,15.135000,15.053333,15.091667,15.081667,15.078333,14.960000,14.926667,14.813333,14.673333,14.583333,14.351667,14.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,19:30:00,NaN,14.993333,14.916667,14.850000,14.846667,14.826667,14.786667,14.715000,14.586667,14.478333,14.331667,14.270000,14.045000,13.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:00:00,NaN,14.703333,14.660000,14.558333,14.426667,14.395000,14.365000,14.310000,14.236667,14.165000,14.108333,14.031667,13.925000,13.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,20:30:00,NaN,14.705000,14.696667,14.585000,14.550000,14.531667,14.510000,14.460000,14.395000,14.328333,14.251667,14.193333,14.068333,13.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:00:00,NaN,14.826667,14.820000,14.731667,14.703333,14.683333,14.688333,14.635000,14.546667,14.546667,14.406667,14.350000,14.223333,14.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,21:30:00,NaN,14.870000,14.856667,14.778333,14.756667,14.805000,14.825000,14.760000,14.631667,14.666667,14.545000,14.473333,14.378333,14.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:00:00,NaN,15.003333,14.986667,14.908333,14.888333,14.968333,14.940000,14.903333,14.758333,14.795000,14.755000,14.620000,14.551667,14.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,22:30:00,NaN,15.120000,15.095000,15.023333,15.063333,15.143333,15.080000,15.095000,14.915000,14.940000,14.916667,14.745000,14.650000,14.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:00:00,NaN,15.206667,15.185000,15.101667,15.213333,15.260000,15.181667,15.231667,15.066667,15.085000,15.033333,14.828333,14.773333,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2017,23:30:00,NaN,15.145000,15.120000,15.025000,15.153333,15.190000,15.115000,15.155000,15.043333,15.053333,14.951667,14.728333,14.688333,14.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:00:00,NaN,14.878333,14.826667,14.703333,14.933333,14.998333,14.921667,14.993333,14.958333,14.891667,14.793333,14.700000,14.528333,14.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,00:30:00,NaN,14.736667,14.671667,14.533333,14.778333,14.836667,14.818333,14.835000,14.833333,14.723333,14.626667,14.525000,14.373333,13.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:00:00,NaN,14.475000,14.383333,14.206667,14.475000,14.548333,14.531667,14.550000,14.500000,14.386667,14.275000,14.186667,13.985000,13.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,01:30:00,NaN,13.818333,13.691667,13.475000,13.795000,13.878333,13.900000,13.890000,13.841667,13.748333,13.641667,13.566667,13.385000,13.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:00:00,NaN,13.480000,13.351667,13.173333,13.478333,13.526667,13.546667,13.543333,13.528333,13.460000,13.381667,13.341667,13.198333,13.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,02:30:00,NaN,13.433333,13.306667,13.176667,13.395000,13.416667,13.421667,13.390000,13.346667,13.275000,13.200000,13.163333,13.028333,12.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:00:00,NaN,13.466667,13.415000,13.288333,13.268333,13.251667,13.206667,13.146667,13.080000,13.040000,12.955000,12.876667,12.761667,12.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,03:30:00,NaN,13.328333,13.286667,13.150000,13.096667,13.071667,13.285000,13.090000,12.900000,13.221667,13.111667,12.906667,12.635000,12.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:00:00,NaN,12.931667,12.861667,12.703333,12.671667,12.891667,12.960000,12.890000,12.523333,13.005000,12.901667,12.635000,12.571667,12.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,04:30:00,NaN,12.228333,12.140000,11.991667,12.230000,12.481667,12.386667,12.523333,12.385000,12.523333,12.441667,12.335000,12.251667,12.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:00:00,NaN,11.621667,11.530000,11.381667,11.805000,11.971667,11.943333,12.093333,12.118333,12.085000,12.053333,11.986667,11.873333,11.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,05:30:00,NaN,11.126667,11.078333,10.918333,11.410000,11.541667,11.621667,11.720000,11.803333,11.810000,11.826667,11.806667,11.778333,11.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:00:00,NaN,11.093333,11.008333,10.920000,11.388333,11.448333,11.495000,11.536667,11.568333,11.561667,11.538333,11.535000,11.496667,11.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,06:30:00,NaN,11.405000,11.303333,11.433333,11.843333,11.851667,11.875000,11.850000,11.823333,11.761667,11.720000,11.663333,11.593333,11.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:00:00,NaN,12.075000,11.910000,12.448333,12.546667,12.503333,12.500000,12.441667,12.363333,12.275000,12.188333,12.086667,11.945000,11.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,07:30:00,NaN,12.831667,12.666667,13.280000,13.266667,13.188333,13.176667,13.080000,12.965000,12.836667,12.700000,12.595000,12.401667,12.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:00:00,NaN,13.490000,13.455000,14.063333,13.983333,13.881667,13.831667,13.703333,13.556667,13.401667,13.258333,13.121667,12.895000,12.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,08:30:00,NaN,13.930000,14.130000,14.595000,14.498333,14.406667,14.366667,14.258333,14.120000,13.961667,13.821667,13.670000,13.430000,13.240000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:00:00,NaN,14.620000,14.866667,15.371667,15.111667,14.965000,14.876667,14.721667,14.543333,14.336667,14.175000,13.990000,13.773333,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,09:30:00,NaN,15.250000,15.451667,15.780000,15.425000,15.253333,15.140000,14.958333,14.751667,14.530000,14.356667,14.171667,13.935000,13.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:00:00,NaN,15.396667,15.671667,15.886667,15.546667,15.403333,15.300000,15.118333,14.910000,14.693333,14.518333,14.338333,14.071667,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,10:30:00,NaN,15.798333,16.046667,16.093333,15.786667,15.630000,15.500000,15.318333,15.108333,14.896667,14.715000,14.531667,14.273333,14.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:00:00,NaN,15.695000,15.901667,15.851667,15.585000,15.430000,15.316667,15.128333,14.925000,14.693333,14.505000,14.318333,14.055000,13.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,11:30:00,NaN,15.443333,15.608333,15.561667,15.361667,15.245000,15.155000,15.000000,14.820000,14.626667,14.463333,14.278333,14.055000,13.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:00:00,NaN,16.295000,16.470000,16.353333,16.050000,15.896667,15.780000,15.576667,15.358333,15.141667,14.951667,14.778333,14.538333,14.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,12:30:00,NaN,15.695000,15.748333,15.695000,15.576667,15.491667,15.428333,15.305000,15.151667,14.980000,14.816667,14.653333,14.415000,14.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:00:00,NaN,16.480000,16.583333,16.540000,16.293333,16.126667,16.001667,15.811667,15.591667,15.356667,15.168333,15.000000,14.771667,14.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,13:30:00,NaN,16.510000,16.606667,16.505000,16.231667,16.088333,15.976667,15.806667,15.610000,15.403333,15.215000,15.056667,14.816667,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:00:00,NaN,16.020000,16.085000,16.051667,15.945000,15.858333,15.795000,15.673333,15.530000,15.365000,15.223333,15.066667,14.840000,14.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,14:30:00,NaN,16.398333,16.506667,16.570000,16.425000,16.311667,16.226667,16.078333,15.910000,15.731667,15.556667,15.386667,15.170000,14.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:00:00,NaN,16.446667,16.550000,16.550000,16.411667,16.303333,16.221667,16.075000,15.910000,15.731667,15.553333,15.398333,15.153333,14.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,15:30:00,NaN,16.885000,17.020000,17.090000,16.833333,16.671667,16.560000,16.358333,16.133333,15.936667,15.750000,15.568333,15.323333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:00:00,NaN,16.833333,16.980000,17.063333,16.806667,16.665000,16.550000,16.381667,16.170000,15.963333,15.788333,15.601667,15.378333,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,16:30:00,NaN,16.880000,17.070000,17.218333,16.951667,16.786667,16.670000,16.480000,16.258333,16.010000,15.835000,15.636667,15.410000,15.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:00:00,NaN,16.690000,16.810000,16.868333,16.670000,16.556667,16.468333,16.315000,16.143333,15.938333,15.771667,15.590000,15.378333,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,17:30:00,NaN,16.376667,16.521667,16.658333,16.518333,16.405000,16.331667,16.188333,16.030000,15.843333,15.691667,15.513333,15.295000,15.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:00:00,NaN,15.901667,15.993333,16.116667,16.093333,16.025000,15.986667,15.878333,15.753333,15.590000,15.446667,15.298333,15.090000,14.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,18:30:00,NaN,15.361667,15.386667,15.523333,15.626667,15.595000,15.581667,15.510000,15.408333,15.270000,15.148333,15.016667,14.803333,14.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:00:00,NaN,14.546667,14.595000,14.716667,14.965000,14.986667,15.036667,15.028333,14.988333,14.903333,14.805000,14.726667,14.523333,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,19:30:00,NaN,13.586667,13.706667,13.830000,14.220000,14.335000,14.445000,14.521667,14.546667,14.508333,14.440000,14.390000,14.231667,14.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:00:00,NaN,12.486667,12.701667,12.903333,13.486667,13.785000,13.978333,14.140000,14.220000,14.226667,14.188333,14.170000,14.056667,13.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,20:30:00,NaN,11.545000,11.818333,12.176667,12.868333,13.351667,13.705000,13.950000,14.133333,14.136667,14.126667,14.088333,13.963333,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:00:00,NaN,10.893333,11.156667,11.488333,12.171667,12.648333,13.141667,13.536667,13.836667,13.983333,14.003333,13.981667,13.841667,13.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,21:30:00,NaN,10.430000,10.691667,10.995000,11.635000,12.121667,12.653333,13.138333,13.540000,13.725000,13.756667,13.713333,13.610000,13.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:00:00,NaN,10.045000,10.221667,10.558333,11.371667,11.778333,12.316667,12.923333,13.360000,13.495000,13.541667,13.601667,13.605000,13.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,22:30:00,NaN,9.611667,9.825000,10.160000,11.088333,11.616667,12.073333,12.486667,12.946667,13.436667,13.600000,13.630000,13.496667,13.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:00:00,NaN,9.310000,9.586667,9.995000,10.781667,11.223333,11.751667,12.273333,12.903333,13.378333,13.535000,13.565000,13.455000,13.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2017,23:30:00,NaN,9.065000,9.386667,9.801667,10.585000,11.056667,11.603333,12.141667,12.898333,13.403333,13.468333,13.476667,13.446667,13.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:00:00,NaN,8.908333,9.243333,9.696667,10.443333,10.906667,11.363333,11.900000,12.478333,12.836667,12.960000,13.010000,13.056667,13.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,00:30:00,NaN,8.703333,9.245000,9.710000,10.373333,10.820000,11.316667,11.720000,12.130000,12.415000,12.628333,12.776667,12.938333,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:00:00,NaN,8.715000,9.316667,9.691667,10.320000,10.710000,11.153333,11.570000,11.981667,12.278333,12.471667,12.628333,12.815000,13.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,01:30:00,NaN,8.521667,8.931667,9.330000,9.968333,10.425000,10.878333,11.348333,11.828333,12.215000,12.496667,12.768333,12.858333,12.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:00:00,NaN,8.133333,8.405000,8.873333,9.593333,10.151667,10.665000,11.233333,11.791667,12.116667,12.280000,12.438333,12.491667,12.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,02:30:00,NaN,7.862167,7.974667,8.265667,9.161667,9.933333,10.576667,11.066667,11.523333,11.765000,11.891667,12.003333,12.123333,12.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:00:00,NaN,7.538667,7.726000,7.957500,8.951667,9.625000,10.180000,10.806667,11.373333,11.608333,11.745000,11.901667,11.996667,12.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,03:30:00,NaN,7.413000,7.556000,7.651500,8.143333,8.593333,9.288333,10.101667,10.816667,11.196667,11.420000,11.618333,11.763333,11.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:00:00,NaN,7.571667,7.677000,7.917333,8.438333,8.783333,9.265000,10.211667,10.883333,11.005000,11.235000,11.525000,11.801667,11.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,04:30:00,NaN,7.607000,7.727667,7.910667,8.291667,8.636667,9.116667,10.238333,11.115000,11.381667,11.570000,11.805000,12.016667,12.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:00:00,NaN,7.747000,7.858667,8.063833,8.348333,8.526667,8.898333,9.871667,10.828333,11.300000,11.655000,12.021667,12.240000,12.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,05:30:00,NaN,7.773667,7.908667,8.037667,8.341667,8.560000,9.006667,10.065000,10.785000,11.203333,11.730000,12.040000,12.195000,12.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:00:00,NaN,7.875500,8.189833,8.550000,8.863333,8.978333,9.348333,10.315000,10.918333,11.331667,11.821667,12.070000,12.186667,12.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,06:30:00,NaN,8.445000,8.890000,9.525000,9.755000,9.731667,9.793333,10.331667,10.988333,11.345000,11.798333,12.196667,12.290000,12.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:00:00,NaN,9.350000,9.950000,10.853333,10.958333,10.785000,10.700000,10.628333,10.986667,11.415000,11.751667,12.116667,12.223333,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,07:30:00,NaN,10.655000,11.238333,12.155000,12.323333,12.101667,12.000000,11.813333,11.670000,11.690000,11.723333,11.776667,11.896667,11.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:00:00,NaN,12.288333,12.743333,13.568333,13.545000,13.291667,13.181667,12.978333,12.791667,12.628333,12.506667,12.368333,12.135000,12.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,08:30:00,-4992.721667,14.020000,14.236667,15.075000,14.611667,14.331667,14.206667,13.971667,13.720000,13.536667,13.380000,13.215000,12.948333,12.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:00:00,NaN,14.751667,15.056667,15.580000,15.150000,14.890000,14.726667,14.453333,14.165000,13.973333,13.808333,13.646667,13.395000,13.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,09:30:00,NaN,15.725000,16.015000,16.553333,15.848333,15.536667,15.395000,15.101667,14.816667,14.581667,14.416667,14.235000,13.955000,13.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:00:00,NaN,15.523333,15.660000,15.633333,15.296667,15.148333,15.056667,14.845000,14.635000,14.466667,14.323333,14.163333,13.910000,13.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,10:30:00,NaN,15.871667,16.136667,16.398333,15.821667,15.530000,15.351667,15.118333,14.843333,14.635000,14.436667,14.266667,14.010000,13.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:00:00,NaN,16.510000,16.736667,16.886667,16.290000,15.983333,15.821667,15.570000,15.320000,15.123333,14.970000,14.796667,14.553333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,11:30:00,NaN,16.423333,16.603333,16.646667,16.183333,15.991667,15.875000,15.663333,15.438333,15.261667,15.096667,14.946667,14.705000,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:00:00,NaN,16.340000,16.586667,16.596667,16.356667,16.166667,16.031667,15.838333,15.638333,15.471667,15.318333,15.171667,14.928333,14.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,12:30:00,NaN,17.031667,17.288333,17.295000,16.890000,16.680000,16.500000,16.256667,16.018333,15.801667,15.640000,15.456667,15.201667,14.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:00:00,NaN,17.993333,18.123333,18.153333,17.623333,17.343333,17.218333,16.925000,16.616667,16.411667,16.243333,16.063333,15.818333,15.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,13:30:00,NaN,18.091667,18.055000,18.078333,17.731667,17.526667,17.395000,17.165000,16.931667,16.713333,16.543333,16.371667,16.070000,15.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:00:00,NaN,18.095000,18.210000,18.380000,17.980000,17.696667,17.536667,17.276667,17.030000,16.830000,16.663333,16.481667,16.190000,15.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,14:30:00,NaN,18.486667,18.631667,18.771667,18.148333,17.841667,17.618333,17.313333,17.043333,16.856667,16.666667,16.496667,16.208333,15.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:00:00,NaN,18.028333,18.243333,18.500000,17.996667,17.696667,17.483333,17.226667,16.948333,16.748333,16.553333,16.396667,16.136667,15.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,15:30:00,NaN,18.443333,18.568333,18.926667,18.390000,17.971667,17.731667,17.483333,17.228333,17.091667,16.898333,16.728333,16.468333,16.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:00:00,NaN,18.160000,18.261667,18.331667,18.156667,17.878333,17.728333,17.470000,17.226667,17.051667,16.876667,16.723333,16.480000,16.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,16:30:00,NaN,17.863333,17.995000,18.015000,17.765000,17.536667,17.375000,17.155000,16.940000,16.758333,16.580000,16.410000,16.123333,15.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:00:00,NaN,16.240000,16.305000,16.305000,16.495000,16.528333,16.558333,16.566667,16.558333,16.478333,16.375000,16.258333,16.040000,15.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,17:30:00,NaN,15.773333,15.936667,16.515000,17.075000,17.041667,17.013333,16.955000,16.871667,16.753333,16.606667,16.485000,16.236667,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:00:00,NaN,16.173333,16.368333,16.855000,17.220000,17.141667,17.063333,16.943333,16.793333,16.641667,16.511667,16.358333,16.133333,15.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,18:30:00,NaN,15.623333,15.680000,16.041667,16.655000,16.711667,16.726667,16.708333,16.626667,16.513333,16.375000,16.245000,16.015000,15.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:00:00,NaN,14.688333,14.785000,15.023333,15.738333,15.931667,16.091667,16.240000,16.233333,16.156667,16.055000,15.955000,15.738333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,19:30:00,NaN,13.518333,13.673333,13.871667,14.851667,15.138333,15.385000,15.631667,15.706667,15.716667,15.726667,15.631667,15.455000,15.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:00:00,NaN,12.613333,12.748333,12.961667,14.181667,14.536667,14.818333,15.131667,15.305000,15.440000,15.433333,15.405000,15.250000,15.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,20:30:00,NaN,12.093333,12.368333,12.585000,13.620000,14.293333,14.510000,14.800000,15.291667,15.511667,15.445000,15.400000,15.253333,15.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:00:00,NaN,11.756667,11.980000,11.965000,12.955000,13.780000,14.178333,14.578333,15.133333,15.370000,15.366667,15.330000,15.213333,15.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,21:30:00,NaN,11.160000,11.168333,11.471667,11.940000,12.268333,12.688333,13.803333,14.535000,14.580000,14.566667,14.521667,14.495000,14.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:00:00,NaN,10.790000,10.781667,11.475000,12.141667,12.551667,13.068333,14.065000,14.406667,14.533333,14.605000,14.708333,14.675000,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,22:30:00,NaN,10.645000,10.486667,11.021667,11.793333,12.200000,12.601667,12.976667,13.340000,13.543333,13.653333,14.026667,14.375000,14.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:00:00,NaN,10.490000,10.521667,10.830000,11.381667,11.633333,11.903333,12.576667,13.165000,13.566667,13.861667,14.018333,14.098333,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2017,23:30:00,NaN,10.295000,10.261667,10.465000,11.113333,11.645000,12.150000,13.035000,13.530000,13.960000,14.021667,14.136667,14.391667,14.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:00:00,NaN,9.925000,9.941667,10.381667,11.276667,11.881667,12.375000,13.213333,13.843333,14.125000,14.258333,14.458333,14.801667,14.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,00:30:00,NaN,9.755000,9.735000,10.261667,11.255000,11.828333,12.365000,13.025000,13.698333,14.110000,14.441667,14.736667,15.045000,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:00:00,NaN,9.521667,9.446667,9.895000,10.640000,11.175000,11.923333,12.716667,13.420000,13.836667,14.110000,14.220000,14.426667,14.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,01:30:00,NaN,9.145000,9.026667,9.383333,10.098333,10.845000,11.748333,12.433333,13.295000,13.816667,14.141667,14.323333,14.758333,15.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:00:00,NaN,8.860000,8.943333,9.058333,9.235000,9.656667,10.536667,11.770000,13.050000,13.953333,14.186667,14.278333,14.336667,14.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,02:30:00,NaN,8.866667,8.890000,8.963333,9.016667,9.150000,9.616667,11.026667,12.388333,13.436667,13.895000,14.208333,14.651667,15.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:00:00,NaN,8.911667,8.915000,9.105000,9.353333,9.551667,9.818333,10.368333,10.956667,11.623333,12.708333,13.423333,13.943333,14.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,03:30:00,NaN,9.075000,9.280000,9.708333,10.021667,10.186667,10.363333,10.695000,11.235000,11.943333,12.876667,13.463333,14.078333,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:00:00,NaN,9.220000,9.368333,9.755000,10.205000,10.453333,10.655000,10.973333,11.316667,11.768333,12.515000,13.513333,14.250000,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,04:30:00,NaN,9.273333,9.543333,9.923333,10.245000,10.428333,10.616667,10.893333,11.305000,11.798333,12.595000,13.786667,14.596667,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:00:00,NaN,10.233333,10.563333,10.895000,11.055000,11.210000,11.351667,11.570000,11.868333,12.206667,12.600000,13.191667,14.256667,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,05:30:00,NaN,11.290000,11.445000,11.656667,11.768333,11.868333,11.973333,12.095000,12.276667,12.486667,12.783333,13.138333,14.120000,14.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:00:00,NaN,12.193333,12.376667,12.426667,12.478333,12.521667,12.573333,12.623333,12.703333,12.775000,12.890000,13.066667,13.595000,14.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,06:30:00,-8330.463333,13.031667,13.098333,13.196667,13.210000,13.201667,13.210000,13.180000,13.155000,13.151667,13.210000,13.351667,13.773333,14.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:00:00,NaN,13.720000,13.725000,13.740000,13.690000,13.635000,13.598333,13.493333,13.381667,13.303333,13.310000,13.330000,13.548333,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,07:30:00,NaN,14.450000,14.463333,14.450000,14.385000,14.315000,14.265000,14.143333,13.991667,13.876667,13.786667,13.730000,13.741667,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:00:00,-6660.736667,15.356667,15.443333,15.446667,15.333333,15.238333,15.176667,15.026667,14.846667,14.666667,14.541667,14.425000,14.295000,14.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,08:30:00,-4991.461667,16.451667,16.510000,16.485000,16.311667,16.156667,16.051667,15.800000,15.521667,15.276667,15.101667,14.951667,14.746667,14.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:00:00,NaN,17.133333,17.141667,17.091667,16.891667,16.726667,16.608333,16.366667,16.091667,15.845000,15.666667,15.505000,15.261667,15.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,09:30:00,NaN,17.568333,17.543333,17.458333,17.281667,17.151667,17.066667,16.870000,16.635000,16.423333,16.256667,16.098333,15.846667,15.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:00:00,NaN,17.696667,17.720000,17.623333,17.493333,17.395000,17.320000,17.160000,16.953333,16.760000,16.598333,16.438333,16.213333,16.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,10:30:00,NaN,18.743333,18.710000,18.590000,18.373333,18.208333,18.090000,17.830000,17.550000,17.321667,17.146667,16.988333,16.740000,16.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:00:00,NaN,20.043333,20.036667,19.925000,19.620000,19.398333,19.281667,19.008333,18.693333,18.436667,18.225000,18.026667,17.731667,17.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,11:30:00,NaN,20.493333,20.533333,20.408333,20.208333,20.015000,19.898333,19.631667,19.350000,19.110000,18.923333,18.756667,18.513333,18.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:00:00,-4988.695000,21.540000,21.668333,21.466667,21.151667,20.968333,20.838333,20.588333,20.308333,20.083333,19.901667,19.741667,19.465000,19.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,12:30:00,-6658.510000,22.275000,22.243333,21.981667,21.698333,21.516667,21.396667,21.135000,20.856667,20.631667,20.438333,20.248333,19.995000,19.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:00:00,NaN,22.273333,22.186667,22.061667,21.863333,21.723333,21.610000,21.405000,21.166667,20.968333,20.796667,20.616667,20.385000,20.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,13:30:00,NaN,22.823333,22.676667,22.526667,22.283333,22.088333,21.971667,21.715000,21.461667,21.231667,21.031667,20.836667,20.603333,20.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:00:00,NaN,22.920000,22.831667,22.703333,22.408333,22.211667,22.076667,21.801667,21.498333,21.236667,21.013333,20.835000,20.598333,20.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,14:30:00,NaN,22.641667,22.573333,22.468333,22.245000,22.085000,21.971667,21.716667,21.451667,21.231667,21.048333,20.858333,20.636667,20.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:00:00,NaN,21.858333,21.838333,21.765000,21.671667,21.588333,21.533333,21.415000,21.271667,21.120000,20.978333,20.828333,20.586667,20.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,15:30:00,NaN,22.105000,22.105000,22.046667,21.923333,21.793333,21.693333,21.521667,21.328333,21.151667,20.983333,20.843333,20.596667,20.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:00:00,NaN,22.480000,22.435000,22.463333,22.265000,22.101667,21.983333,21.760000,21.515000,21.310000,21.140000,20.980000,20.716667,20.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,16:30:00,NaN,22.181667,22.173333,22.190000,22.046667,21.906667,21.805000,21.600000,21.373333,21.158333,21.018333,20.858333,20.640000,20.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:00:00,NaN,21.590000,21.576667,21.566667,21.466667,21.350000,21.278333,21.110000,20.913333,20.721667,20.568333,20.420000,20.206667,19.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,17:30:00,NaN,20.888333,20.858333,20.871667,20.826667,20.743333,20.686667,20.575000,20.451667,20.310000,20.178333,20.051667,19.818333,19.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:00:00,NaN,20.385000,20.363333,20.361667,20.333333,20.266667,20.228333,20.120000,19.998333,19.866667,19.731667,19.603333,19.400000,19.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,18:30:00,NaN,19.918333,19.856667,19.831667,19.781667,19.720000,19.678333,19.568333,19.445000,19.308333,19.178333,19.061667,18.843333,18.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:00:00,NaN,18.900000,18.860000,18.810000,18.808333,18.798333,18.800000,18.770000,18.720000,18.623333,18.511667,18.423333,18.226667,18.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,19:30:00,NaN,17.923333,17.881667,17.830000,17.828333,17.821667,17.825000,17.805000,17.758333,17.671667,17.585000,17.503333,17.348333,17.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:00:00,NaN,17.158333,17.110000,17.073333,17.101667,17.115000,17.125000,17.121667,17.096667,17.033333,16.943333,16.886667,16.755000,16.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,20:30:00,NaN,16.706667,16.656667,16.636667,16.655000,16.676667,16.700000,16.713333,16.731667,16.695000,16.620000,16.601667,16.535000,16.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:00:00,NaN,16.501667,16.441667,16.451667,16.471667,16.508333,16.548333,16.568333,16.560000,16.528333,16.466667,16.440000,16.365000,16.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,21:30:00,NaN,16.493333,16.426667,16.416667,16.451667,16.473333,16.495000,16.503333,16.508333,16.466667,16.428333,16.371667,16.330000,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:00:00,NaN,16.460000,16.361667,16.355000,16.385000,16.415000,16.441667,16.458333,16.460000,16.438333,16.400000,16.396667,16.460000,16.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,22:30:00,NaN,16.553333,16.503333,16.511667,16.548333,16.573333,16.588333,16.601667,16.601667,16.591667,16.581667,16.576667,16.650000,16.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:00:00,NaN,16.583333,16.510000,16.500000,16.523333,16.536667,16.550000,16.555000,16.558333,16.548333,16.541667,16.535000,16.616667,16.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2017,23:30:00,NaN,16.606667,16.535000,16.510000,16.530000,16.543333,16.558333,16.560000,16.535000,16.501667,16.478333,16.480000,16.573333,16.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:00:00,NaN,16.716667,16.661667,16.635000,16.630000,16.626667,16.616667,16.585000,16.546667,16.490000,16.460000,16.463333,16.540000,16.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,00:30:00,NaN,15.003333,15.110000,14.895000,14.750000,14.683333,14.685000,14.556667,14.450000,14.351667,14.263333,14.215000,14.086667,14.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:00:00,NaN,14.681667,14.725000,14.608333,14.505000,14.468333,14.525000,14.371667,14.301667,14.240000,14.161667,14.163333,14.123333,14.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,01:30:00,NaN,14.750000,14.756667,14.681667,14.568333,14.531667,14.616667,14.610000,14.390000,15.333333,15.081667,15.060000,15.610000,14.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:00:00,NaN,14.753333,14.766667,14.718333,14.621667,14.688333,14.701667,15.041667,14.581667,15.705000,15.826667,15.751667,16.288333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,02:30:00,NaN,14.805000,14.835000,14.813333,14.735000,15.043333,14.820000,15.478333,15.400000,15.943333,16.141667,16.315000,16.581667,16.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:00:00,NaN,14.821667,14.840000,14.836667,14.778333,15.393333,15.093333,15.840000,16.048333,16.170000,16.268333,16.396667,16.608333,16.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,03:30:00,NaN,14.850000,14.868333,14.846667,14.786667,15.413333,15.580000,15.816667,15.998333,16.206667,16.315000,16.413333,16.646667,16.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:00:00,NaN,14.828333,14.853333,14.828333,14.828333,15.133333,15.223333,15.295000,15.325000,15.433333,15.410000,15.413333,15.453333,15.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,04:30:00,NaN,14.951667,14.960000,14.945000,14.926667,14.923333,14.960000,14.933333,14.950000,14.995000,15.051667,15.080000,15.053333,15.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:00:00,NaN,15.006667,15.016667,15.015000,14.996667,14.998333,15.018333,15.023333,15.098333,15.238333,15.365000,15.201667,15.206667,14.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,05:30:00,NaN,15.063333,15.068333,15.091667,15.078333,15.081667,15.118333,15.166667,15.261667,15.400000,15.593333,15.780000,16.078333,15.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:00:00,NaN,15.186667,15.261667,15.270000,15.238333,15.238333,15.260000,15.288333,15.393333,15.506667,16.256667,16.066667,16.455000,16.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,06:30:00,NaN,15.535000,15.576667,15.595000,15.528333,15.503333,15.508333,15.465000,15.471667,15.763333,16.006667,15.883333,15.928333,15.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:00:00,NaN,15.865000,15.946667,15.961667,15.851667,15.815000,15.785000,15.708333,15.641667,15.675000,15.650000,15.631667,15.545000,15.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,07:30:00,NaN,16.103333,16.176667,16.173333,16.093333,16.060000,16.025000,15.941667,15.856667,15.828333,15.738333,15.691667,15.563333,15.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:00:00,NaN,16.383333,16.453333,16.441667,16.323333,16.296667,16.240000,16.128333,16.028333,16.085000,15.951667,15.836667,15.656667,15.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,08:30:00,NaN,16.428333,16.466667,16.458333,16.353333,16.365000,16.298333,16.181667,16.078333,16.253333,16.155000,16.010000,15.758333,15.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:00:00,NaN,16.728333,16.785000,16.778333,16.611667,16.676667,16.456667,16.376667,16.208333,16.366667,16.246667,16.106667,15.861667,15.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,09:30:00,NaN,16.881667,16.976667,17.015000,17.026667,17.023333,16.508333,16.506667,16.555000,16.531667,16.413333,16.260000,16.030000,15.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:00:00,NaN,16.700000,16.716667,16.693333,17.051667,17.103333,16.908333,16.748333,16.931667,16.808333,16.676667,16.551667,16.316667,16.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,10:30:00,NaN,16.260000,16.300000,16.328333,16.688333,16.693333,16.681667,16.606667,16.498333,16.371667,16.235000,16.116667,15.903333,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:00:00,NaN,16.278333,16.340000,16.406667,16.881667,16.833333,16.796667,16.698333,16.563333,16.418333,16.280000,16.141667,15.900000,15.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,11:30:00,NaN,16.271667,16.400000,16.863333,17.105000,17.013333,16.946667,16.818333,16.660000,16.495000,16.348333,16.198333,15.951667,15.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:00:00,NaN,16.405000,16.320000,17.391667,17.438333,17.333333,17.265000,17.123333,16.955000,16.796667,16.641667,16.483333,16.261667,16.051667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,12:30:00,NaN,16.581667,16.266667,17.506667,17.538333,17.475000,17.436667,17.325000,17.181667,17.028333,16.881667,16.731667,16.501667,16.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:00:00,NaN,16.673333,16.871667,17.486667,17.488333,17.388333,17.336667,17.226667,17.090000,16.946667,16.815000,16.666667,16.416667,16.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,13:30:00,NaN,17.471667,17.918333,18.285000,18.078333,17.905000,17.791667,17.598333,17.390000,17.190000,17.030000,16.870000,16.613333,16.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:00:00,NaN,17.103333,17.588333,17.780000,17.671667,17.575000,17.508333,17.361667,17.198333,17.025000,16.871667,16.715000,16.475000,16.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,14:30:00,NaN,17.555000,18.023333,18.348333,18.215000,18.073333,17.981667,17.801667,17.623333,17.428333,17.251667,17.101667,16.868333,16.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:00:00,NaN,18.176667,18.555000,18.890000,18.610000,18.426667,18.285000,18.076667,17.840000,17.660000,17.486667,17.318333,17.060000,16.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,15:30:00,NaN,18.850000,19.240000,19.475000,19.130000,18.911667,18.751667,18.506667,18.258333,18.040000,17.861667,17.683333,17.430000,17.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:00:00,NaN,18.765000,19.148333,19.595000,19.261667,19.020000,18.855000,18.595000,18.323333,18.115000,17.910000,17.735000,17.468333,17.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,16:30:00,NaN,19.050000,19.298333,19.550000,19.121667,18.893333,18.756667,18.513333,18.238333,18.005000,17.833333,17.643333,17.386667,17.098333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:00:00,NaN,18.263333,18.445000,18.563333,18.388333,18.276667,18.171667,18.005000,17.838333,17.671667,17.520000,17.388333,17.158333,16.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,17:30:00,NaN,17.493333,17.603333,17.773333,17.815000,17.746667,17.706667,17.620000,17.513333,17.410000,17.301667,17.186667,16.976667,16.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:00:00,NaN,17.345000,17.686667,18.011667,18.048333,17.930000,17.875000,17.745000,17.588333,17.450000,17.303333,17.150000,16.903333,16.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,18:30:00,NaN,16.748333,17.008333,17.238333,17.425000,17.376667,17.365000,17.296667,17.200000,17.093333,16.976667,16.845000,16.630000,16.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:00:00,NaN,15.966667,16.236667,16.441667,16.706667,16.736667,16.780000,16.790000,16.758333,16.680000,16.583333,16.493333,16.275000,16.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,19:30:00,NaN,15.038333,15.133333,15.345000,15.975000,16.213333,16.335000,16.386667,16.396667,16.348333,16.256667,16.158333,15.975000,15.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:00:00,NaN,14.203333,14.201667,14.476667,15.335000,15.638333,15.815000,15.988333,16.180000,16.218333,16.145000,16.053333,15.903333,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,20:30:00,NaN,13.475000,13.498333,13.778333,14.731667,15.041667,15.305000,15.700000,16.090000,16.095000,16.011667,15.933333,15.813333,15.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:00:00,NaN,13.103333,13.113333,13.420000,14.298333,14.648333,14.946667,15.473333,15.953333,15.923333,15.858333,15.800000,15.748333,15.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,21:30:00,NaN,12.708333,12.730000,12.981667,14.158333,14.511667,14.756667,15.123333,15.518333,15.671667,15.650000,15.656667,15.626667,15.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:00:00,NaN,12.291667,12.338333,12.553333,13.971667,14.266667,14.463333,14.753333,15.053333,15.351667,15.353333,15.336667,15.308333,15.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,22:30:00,NaN,11.910000,11.975000,12.071667,13.906667,14.275000,14.503333,14.751667,15.003333,15.283333,15.361667,15.368333,15.383333,15.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:00:00,NaN,11.441667,11.565000,11.640000,13.583333,14.090000,14.288333,14.546667,14.853333,15.025000,15.200000,15.233333,15.181667,15.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2017,23:30:00,NaN,11.348333,11.426667,11.478333,13.428333,13.886667,14.185000,14.533333,14.876667,15.128333,15.220000,15.256667,15.240000,15.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:00:00,NaN,11.266667,11.368333,11.383333,13.306667,13.865000,14.113333,14.420000,14.950000,15.140000,15.286667,15.336667,15.455000,15.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,00:30:00,NaN,10.805000,10.981667,11.185000,13.031667,13.541667,13.818333,14.206667,14.705000,14.865000,14.991667,15.085000,15.220000,15.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:00:00,NaN,10.483333,10.566667,10.518333,11.608333,12.873333,13.220000,13.750000,14.266667,14.616667,14.800000,14.966667,15.061667,15.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,01:30:00,NaN,9.916667,10.013333,10.088333,10.863333,11.571667,12.388333,12.948333,13.701667,14.250000,14.545000,14.831667,14.968333,15.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:00:00,NaN,10.068333,10.275000,10.475000,11.203333,11.630000,12.471667,12.870000,13.460000,14.176667,14.478333,14.730000,14.926667,14.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,02:30:00,NaN,10.295000,10.511667,10.655000,11.673333,12.343333,13.363333,14.051667,14.593333,15.013333,15.220000,15.333333,15.343333,15.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:00:00,NaN,10.205000,10.575000,10.630000,11.403333,12.996667,14.155000,15.165000,15.426667,15.465000,15.505000,15.580000,15.731667,15.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,03:30:00,NaN,9.653333,9.836667,9.740000,10.406667,12.096667,13.563333,14.686667,15.096667,15.266667,15.355000,15.420000,15.511667,15.690000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:00:00,NaN,9.206667,9.411667,9.401667,10.590000,11.798333,13.083333,14.273333,14.803333,14.968333,15.025000,15.011667,14.958333,14.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,04:30:00,NaN,9.628333,9.790000,10.261667,12.116667,12.863333,14.238333,14.853333,15.073333,15.073333,15.038333,15.096667,15.345000,15.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:00:00,NaN,10.416667,11.178333,11.751667,12.576667,13.095000,13.876667,14.558333,14.986667,15.050000,15.116667,15.230000,15.393333,15.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,05:30:00,NaN,10.280000,10.873333,11.141667,11.538333,11.998333,12.851667,13.756667,14.968333,15.413333,15.510000,15.550000,15.595000,15.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:00:00,NaN,10.720000,11.001667,11.238333,11.443333,11.598333,12.008333,12.975000,14.311667,15.085000,15.390000,15.685000,16.128333,16.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,06:30:00,NaN,10.948333,11.061667,11.960000,12.521667,12.585000,12.631667,12.918333,13.483333,14.023333,14.636667,14.940000,15.491667,16.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:00:00,NaN,11.753333,12.440000,13.363333,13.668333,13.711667,13.691667,13.640000,13.731667,13.875000,14.138333,14.613333,15.373333,16.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,07:30:00,NaN,13.345000,14.026667,14.551667,14.695000,14.696667,14.661667,14.546667,14.400000,14.283333,14.220000,14.188333,14.450000,15.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:00:00,NaN,14.375000,14.986667,15.191667,15.215000,15.175000,15.131667,15.021667,14.881667,14.746667,14.616667,14.515000,14.421667,14.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,08:30:00,NaN,15.038333,15.746667,16.195000,16.208333,16.123333,16.051667,15.890000,15.710000,15.568333,15.426667,15.301667,15.163333,15.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:00:00,NaN,16.116667,16.868333,17.148333,17.068333,16.965000,16.895000,16.731667,16.541667,16.371667,16.260000,16.096667,15.875000,15.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,09:30:00,NaN,17.590000,17.960000,18.338333,18.235000,18.081667,17.966667,17.725000,17.493333,17.288333,17.143333,16.950000,16.668333,16.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:00:00,NaN,18.476667,18.835000,19.201667,18.968333,18.815000,18.673333,18.430000,18.163333,17.938333,17.751667,17.568333,17.260000,17.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,10:30:00,-1650.408333,19.733333,19.780000,19.848333,19.530000,19.315000,19.158333,18.913333,18.638333,18.400000,18.200000,17.981667,17.703333,17.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:00:00,19.093333,19.603333,19.851667,19.761667,19.458333,19.298333,19.181667,18.955000,18.730000,18.528333,18.368333,18.175000,17.908333,17.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,11:30:00,19.711667,20.041667,20.091667,19.948333,19.700000,19.570000,19.466667,19.273333,19.041667,18.841667,18.668333,18.505000,18.245000,18.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:00:00,NaN,20.811667,20.953333,20.696667,20.298333,20.076667,19.936667,19.660000,19.340000,19.091667,18.873333,18.676667,18.366667,18.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,12:30:00,NaN,20.750000,20.846667,20.660000,20.395000,20.185000,20.063333,19.781667,19.513333,19.293333,19.085000,18.918333,18.650000,18.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:00:00,NaN,20.781667,20.776667,20.696667,20.480000,20.320000,20.165000,19.921667,19.648333,19.428333,19.246667,19.075000,18.833333,18.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,13:30:00,NaN,21.400000,21.395000,21.245000,20.926667,20.721667,20.578333,20.318333,20.010000,19.793333,19.593333,19.438333,19.188333,18.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:00:00,NaN,21.080000,21.110000,20.945000,20.693333,20.535000,20.423333,20.190000,19.935000,19.736667,19.560000,19.375000,19.138333,18.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,14:30:00,NaN,20.555000,20.531667,20.438333,20.296667,20.181667,20.110000,19.951667,19.778333,19.601667,19.450000,19.296667,19.036667,18.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:00:00,NaN,20.213333,20.213333,20.131667,20.033333,19.945000,19.878333,19.753333,19.595000,19.438333,19.293333,19.148333,18.900000,18.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,15:30:00,NaN,20.120000,20.093333,20.023333,19.916667,19.823333,19.753333,19.611667,19.455000,19.298333,19.143333,19.000000,18.765000,18.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:00:00,NaN,20.380000,20.358333,20.311667,20.171667,20.036667,19.938333,19.763333,19.555000,19.363333,19.183333,19.026667,18.778333,18.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,16:30:00,NaN,19.668333,19.638333,19.583333,19.536667,19.483333,19.455000,19.370000,19.255000,19.125000,18.996667,18.871667,18.645000,18.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:00:00,NaN,19.136667,19.143333,19.143333,19.138333,19.105000,19.091667,19.023333,18.938333,18.828333,18.721667,18.590000,18.383333,18.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,17:30:00,NaN,19.366667,19.381667,19.415000,19.371667,19.290000,19.228333,19.091667,18.936667,18.776667,18.616667,18.483333,18.246667,18.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:00:00,NaN,18.331667,18.358333,18.331667,18.380000,18.410000,18.443333,18.456667,18.441667,18.363333,18.258333,18.176667,18.001667,17.791667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,18:30:00,NaN,17.688333,17.770000,17.763333,17.778333,17.818333,17.841667,17.856667,17.838333,17.765000,17.680000,17.610000,17.451667,17.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:00:00,NaN,17.613333,17.538333,17.486667,17.465000,17.445000,17.430000,17.378333,17.300000,17.195000,17.091667,16.988333,16.840000,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,19:30:00,NaN,17.045000,16.991667,16.933333,16.836667,16.921667,16.875000,16.935000,16.785000,16.815000,16.481667,16.455000,16.210000,16.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:00:00,NaN,15.883333,15.946667,15.785000,15.616667,15.591667,15.506667,15.435000,15.355000,15.328333,15.163333,15.148333,14.998333,14.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,20:30:00,NaN,15.588333,15.648333,15.478333,15.386667,15.345000,15.378333,15.240000,15.161667,15.090000,15.013333,14.953333,14.900000,14.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:00:00,NaN,15.435000,15.555000,15.426667,15.350000,15.340000,15.366667,15.361667,15.285000,15.296667,15.123333,15.425000,15.343333,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,21:30:00,NaN,15.700000,15.786667,15.691667,15.643333,15.656667,15.655000,15.615000,15.555000,15.760000,15.410000,15.441667,15.285000,15.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:00:00,NaN,15.736667,15.796667,15.708333,15.656667,15.638333,15.651667,15.563333,15.491667,15.438333,15.388333,15.395000,15.298333,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,22:30:00,NaN,15.695000,15.743333,15.680000,15.653333,15.653333,15.663333,15.610000,15.568333,15.521667,15.603333,15.460000,15.336667,15.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:00:00,NaN,15.753333,15.793333,15.715000,15.675000,15.658333,15.655000,15.573333,15.470000,15.370000,15.420000,15.108333,14.895000,14.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2017,23:30:00,NaN,15.596667,15.633333,15.538333,15.483333,15.456667,15.451667,15.368333,15.280000,15.201667,15.118333,15.025000,14.901667,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:00:00,NaN,15.540000,15.553333,15.490000,15.443333,15.420000,15.416667,15.333333,15.251667,15.166667,15.078333,15.008333,14.865000,14.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,00:30:00,NaN,15.510000,15.520000,15.468333,15.428333,15.408333,15.403333,15.336667,15.261667,15.191667,15.131667,15.066667,14.935000,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:00:00,NaN,15.516667,15.526667,15.473333,15.435000,15.415000,15.408333,15.338333,15.266667,15.196667,15.126667,15.073333,14.950000,14.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,01:30:00,NaN,15.530000,15.538333,15.496667,15.461667,15.441667,15.425000,15.366667,15.296667,15.230000,15.163333,15.101667,14.990000,14.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:00:00,NaN,15.560000,15.568333,15.525000,15.493333,15.473333,15.461667,15.403333,15.336667,15.276667,15.200000,15.150000,15.028333,14.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,02:30:00,NaN,15.613333,15.620000,15.581667,15.561667,15.545000,15.526667,15.476667,15.413333,15.356667,15.298333,15.250000,15.146667,15.056667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:00:00,NaN,15.643333,15.645000,15.611667,15.586667,15.570000,15.551667,15.498333,15.431667,15.376667,15.313333,15.261667,15.171667,15.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,03:30:00,NaN,15.655000,15.660000,15.628333,15.600000,15.585000,15.570000,15.518333,15.458333,15.405000,15.346667,15.305000,15.198333,15.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:00:00,NaN,15.645000,15.655000,15.626667,15.603333,15.588333,15.575000,15.528333,15.470000,15.421667,15.353333,15.310000,15.203333,15.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,04:30:00,NaN,15.706667,15.713333,15.690000,15.666667,15.656667,15.641667,15.603333,15.545000,15.493333,15.431667,15.373333,15.271667,15.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:00:00,NaN,15.740000,15.735000,15.706667,15.688333,15.681667,15.671667,15.623333,15.556667,15.493333,15.418333,15.363333,15.213333,15.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,05:30:00,NaN,15.713333,15.720000,15.700000,15.661667,15.646667,15.631667,15.566667,15.490000,15.423333,15.346667,15.276667,15.145000,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:00:00,NaN,15.808333,15.820000,15.786667,15.720000,15.698333,15.668333,15.581667,15.488333,15.406667,15.330000,15.266667,15.141667,15.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,06:30:00,NaN,15.878333,15.890000,15.878333,15.805000,15.786667,15.760000,15.688333,15.608333,15.538333,15.465000,15.398333,15.281667,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:00:00,NaN,16.111667,16.126667,16.131667,16.033333,16.010000,15.976667,15.896667,15.805000,15.720000,15.650000,15.558333,15.416667,15.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,07:30:00,NaN,16.346667,16.356667,16.375000,16.248333,16.236667,16.178333,16.106667,15.965000,15.895000,15.791667,15.701667,15.530000,15.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:00:00,NaN,16.538333,16.575000,16.605000,16.448333,16.513333,16.388333,16.433333,16.151667,16.170000,16.103333,15.883333,15.788333,15.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,08:30:00,NaN,16.710000,16.755000,16.816667,16.685000,16.770000,16.535000,16.658333,16.271667,16.351667,16.305000,15.990000,15.951667,15.618333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:00:00,NaN,16.753333,16.831667,16.996667,16.968333,16.968333,16.606667,16.838333,16.270000,16.630000,16.505000,16.138333,16.195000,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,09:30:00,NaN,17.121667,17.275000,17.628333,17.561667,17.566667,17.328333,17.426667,16.893333,17.105000,16.935000,16.775000,16.561667,15.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:00:00,NaN,17.288333,17.355000,17.883333,17.881667,17.840000,17.763333,17.658333,17.170000,17.335000,17.193333,17.025000,16.765000,16.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,10:30:00,NaN,17.363333,17.011667,17.640000,17.760000,17.740000,17.726667,17.660000,17.543333,17.426667,17.300000,17.171667,16.955000,16.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:00:00,NaN,18.050000,17.423333,18.158333,18.161667,18.078333,18.023333,17.895000,17.741667,17.583333,17.440000,17.295000,17.045000,16.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,11:30:00,-3320.621667,18.576667,18.061667,18.658333,18.580000,18.475000,18.406667,18.236667,18.055000,17.885000,17.735000,17.576667,17.335000,17.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:00:00,18.638333,18.578333,18.258333,18.608333,18.616667,18.551667,18.503333,18.380000,18.233333,18.086667,17.946667,17.793333,17.561667,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,12:30:00,18.703333,18.685000,18.541667,18.720000,18.718333,18.648333,18.596667,18.475000,18.325000,18.170000,18.026667,17.871667,17.641667,17.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:00:00,18.663333,18.661667,18.570000,18.695000,18.643333,18.573333,18.513333,18.390000,18.245000,18.096667,17.958333,17.810000,17.586667,17.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,13:30:00,-1650.446667,19.321667,19.223333,19.378333,19.248333,19.141667,19.055000,18.890000,18.705000,18.536667,18.363333,18.206667,17.951667,17.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:00:00,19.353333,19.416667,19.335000,19.418333,19.336667,19.253333,19.188333,19.043333,18.886667,18.730000,18.578333,18.431667,18.196667,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,14:30:00,19.678333,19.790000,19.733333,19.801667,19.666667,19.545000,19.453333,19.288333,19.100000,18.928333,18.758333,18.613333,18.358333,18.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:00:00,19.563333,19.653333,19.570000,19.611667,19.533333,19.451667,19.391667,19.268333,19.115000,18.956667,18.815000,18.673333,18.421667,18.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,15:30:00,19.510000,19.576667,19.531667,19.553333,19.461667,19.380000,19.315000,19.181667,19.023333,18.863333,18.710000,18.566667,18.305000,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:00:00,19.316667,19.385000,19.298333,19.320000,19.283333,19.231667,19.185000,19.081667,18.955000,18.815000,18.678333,18.530000,18.301667,18.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,16:30:00,19.048333,19.115000,19.056667,19.066667,19.061667,19.026667,18.998333,18.925000,18.816667,18.703333,18.571667,18.448333,18.218333,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:00:00,18.753333,18.803333,18.695000,18.680000,18.705000,18.703333,18.698333,18.638333,18.555000,18.451667,18.318333,18.206667,17.975000,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,17:30:00,18.370000,18.378333,18.306667,18.296667,18.360000,18.368333,18.365000,18.340000,18.278333,18.190000,18.075000,17.961667,17.748333,17.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:00:00,NaN,18.011667,18.005000,18.015000,18.075000,18.075000,18.086667,18.075000,18.048333,17.980000,17.891667,17.793333,17.645000,17.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,18:30:00,NaN,17.611667,17.590000,17.606667,17.726667,17.803333,17.851667,17.888333,17.891667,17.835000,17.766667,17.720000,17.600000,17.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:00:00,NaN,17.270000,17.221667,17.225000,17.346667,17.406667,17.451667,17.485000,17.488333,17.450000,17.386667,17.316667,17.140000,16.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,19:30:00,NaN,17.013333,16.951667,16.908333,16.965000,17.026667,17.085000,17.145000,17.165000,17.128333,17.075000,17.003333,16.836667,16.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:00:00,NaN,16.715000,16.670000,16.635000,16.678333,16.716667,16.738333,16.775000,16.836667,16.861667,16.886667,16.886667,16.845000,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,20:30:00,NaN,16.565000,16.505000,16.491667,16.548333,16.581667,16.606667,16.625000,16.663333,16.676667,16.691667,16.731667,16.708333,16.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:00:00,NaN,16.420000,16.393333,16.420000,16.506667,16.551667,16.590000,16.646667,16.728333,16.731667,16.743333,16.753333,16.790000,16.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,21:30:00,NaN,16.261667,16.255000,16.315000,16.423333,16.476667,16.506667,16.541667,16.571667,16.590000,16.618333,16.645000,16.773333,16.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:00:00,NaN,16.283333,16.233333,16.251667,16.425000,16.513333,16.560000,16.591667,16.593333,16.581667,16.571667,16.578333,16.620000,16.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,22:30:00,NaN,16.138333,16.138333,16.090000,16.250000,16.460000,16.518333,16.570000,16.606667,16.608333,16.598333,16.608333,16.528333,16.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:00:00,NaN,16.173333,16.161667,16.171667,16.365000,16.451667,16.518333,16.580000,16.598333,16.566667,16.558333,16.515000,16.416667,16.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2017,23:30:00,NaN,16.243333,16.266667,16.265000,16.296667,16.310000,16.331667,16.388333,16.435000,16.463333,16.456667,16.441667,16.346667,16.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:00:00,NaN,16.223333,16.280000,16.268333,16.276667,16.285000,16.301667,16.360000,16.380000,16.363333,16.265000,16.166667,15.970000,15.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,00:30:00,NaN,16.216667,16.200000,16.135000,16.096667,16.076667,16.055000,16.003333,15.923333,15.826667,15.693333,15.560000,15.328333,15.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:00:00,NaN,15.920000,15.898333,15.813333,15.786667,15.761667,15.746667,15.681667,15.591667,15.768333,15.381667,15.293333,15.096667,14.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,01:30:00,NaN,15.720000,15.733333,15.658333,15.643333,15.628333,15.615000,15.556667,15.478333,15.808333,15.296667,15.230000,15.071667,14.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:00:00,NaN,15.481667,15.513333,15.420000,15.405000,15.400000,15.398333,15.381667,15.308333,15.595000,15.286667,15.250000,15.035000,14.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,02:30:00,NaN,15.121667,15.151667,15.083333,15.123333,15.155000,15.160000,15.223333,15.118333,15.423333,15.310000,15.336667,15.036667,14.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:00:00,NaN,14.953333,14.943333,14.891667,14.948333,15.045000,14.995000,15.120000,15.005000,15.336667,15.315000,15.265000,14.921667,14.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,03:30:00,NaN,14.970000,14.956667,14.931667,14.965000,15.051667,15.023333,15.081667,15.016667,15.285000,15.196667,15.131667,14.875000,14.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:00:00,NaN,15.038333,15.036667,14.976667,14.950000,15.156667,15.086667,15.005000,14.816667,15.055000,14.948333,14.865000,14.705000,14.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,04:30:00,NaN,14.838333,14.801667,14.716667,14.671667,14.915000,14.838333,14.723333,14.625000,14.783333,14.658333,14.563333,14.396667,14.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:00:00,NaN,14.618333,14.583333,14.500000,14.470000,14.651667,14.610000,14.510000,14.486667,14.546667,14.446667,14.356667,14.218333,14.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,05:30:00,NaN,14.510000,14.471667,14.376667,14.398333,14.568333,14.541667,14.386667,14.403333,14.401667,14.310000,14.205000,14.035000,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:00:00,NaN,14.215000,14.156667,14.076667,14.276667,14.343333,14.331667,14.175000,14.290000,14.198333,14.125000,14.048333,13.918333,13.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,06:30:00,NaN,14.185000,14.146667,14.095000,14.270000,14.328333,14.328333,14.173333,14.296667,14.218333,14.146667,14.056667,13.920000,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:00:00,NaN,14.368333,14.325000,14.255000,14.396667,14.455000,14.441667,14.371667,14.325000,14.231667,14.126667,14.051667,13.885000,13.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,07:30:00,NaN,14.625000,14.570000,14.575000,14.758333,14.815000,14.800000,14.738333,14.643333,14.531667,14.436667,14.315000,14.123333,13.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:00:00,NaN,14.881667,14.771667,14.748333,15.041667,15.071667,15.060000,14.976667,14.865000,14.735000,14.615000,14.490000,14.261667,14.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,08:30:00,NaN,15.108333,14.993333,14.951667,15.453333,15.393333,15.368333,15.266667,15.133333,15.001667,14.876667,14.723333,14.476667,14.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:00:00,NaN,15.233333,15.233333,15.140000,15.906667,15.801667,15.743333,15.621667,15.458333,15.298333,15.175000,15.025000,14.796667,14.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,09:30:00,NaN,15.696667,15.360000,15.753333,15.978333,15.871667,15.821667,15.711667,15.578333,15.435000,15.320000,15.188333,14.978333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:00:00,NaN,16.451667,16.268333,16.651667,16.495000,16.375000,16.295000,16.143333,15.955000,15.793333,15.630000,15.491667,15.236667,15.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,10:30:00,NaN,14.615000,14.613333,14.630000,14.493333,14.401667,14.338333,14.216667,14.086667,13.988333,13.918333,13.846667,13.723333,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:00:00,NaN,16.118333,16.343333,16.486667,16.068333,15.851667,15.711667,15.515000,15.308333,15.110000,14.930000,14.760000,14.501667,14.290000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,11:30:00,NaN,16.130000,16.326667,16.388333,16.108333,15.961667,15.853333,15.678333,15.456667,15.266667,15.103333,14.931667,14.708333,14.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:00:00,NaN,17.138333,17.353333,17.448333,17.105000,16.920000,16.778333,16.571667,16.343333,16.140000,15.960000,15.791667,15.563333,15.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,12:30:00,NaN,18.135000,18.348333,18.413333,17.986667,17.748333,17.565000,17.280000,17.001667,16.740000,16.515000,16.288333,16.063333,15.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:00:00,NaN,18.003333,18.036667,17.941667,17.513333,17.316667,17.153333,16.920000,16.661667,16.431667,16.261667,16.070000,15.861667,15.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,13:30:00,NaN,18.611667,18.715000,18.595000,18.043333,17.816667,17.640000,17.380000,17.103333,16.866667,16.655000,16.463333,16.230000,16.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:00:00,-8329.365000,18.263333,18.331667,18.236667,17.833333,17.658333,17.528333,17.290000,17.008333,16.766667,16.576667,16.393333,16.155000,15.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,14:30:00,NaN,16.480000,16.491667,16.365000,16.248333,16.163333,16.105000,15.976667,15.811667,15.643333,15.485000,15.335000,15.081667,14.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:00:00,NaN,16.170000,16.240000,16.170000,15.820000,15.630000,15.488333,15.288333,15.031667,14.843333,14.671667,14.500000,14.305000,14.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,15:30:00,NaN,14.163333,14.306667,13.966667,13.643333,13.525000,13.600000,13.280000,13.218333,13.103333,12.853333,13.055000,12.765000,12.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:00:00,NaN,14.328333,14.606667,14.090000,13.796667,14.436667,13.953333,14.023333,14.435000,14.940000,14.746667,14.841667,14.656667,14.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,16:30:00,NaN,14.250000,14.511667,14.080000,13.768333,14.723333,14.003333,13.831667,13.710000,13.698333,13.590000,13.763333,13.370000,13.108333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:00:00,NaN,15.776667,15.613333,14.880000,15.183333,16.150000,14.941667,14.891667,14.595000,14.866667,15.765000,15.370000,14.776667,14.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,17:30:00,NaN,15.735000,15.546667,14.750000,15.781667,15.755000,15.313333,15.675000,15.590000,15.466667,15.358333,15.235000,15.053333,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:00:00,NaN,15.336667,15.243333,15.256667,15.345000,15.355000,15.366667,15.335000,15.276667,15.178333,15.066667,14.978333,14.791667,14.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,18:30:00,NaN,15.038333,14.915000,14.953333,15.068333,15.060000,15.060000,15.006667,14.946667,14.848333,14.725000,14.620000,14.426667,14.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:00:00,NaN,14.376667,14.261667,14.215000,14.410000,14.490000,14.560000,14.601667,14.623333,14.568333,14.488333,14.401667,14.228333,14.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,19:30:00,NaN,13.776667,13.766667,13.806667,14.005000,14.083333,14.141667,14.218333,14.258333,14.210000,14.133333,14.100000,13.933333,13.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:00:00,NaN,13.440000,13.468333,13.508333,13.713333,13.798333,13.878333,13.991667,14.045000,14.021667,13.968333,13.916667,13.815000,13.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,20:30:00,NaN,13.140000,13.091667,13.158333,13.406667,13.546667,13.663333,13.825000,13.916667,13.910000,13.876667,13.850000,13.796667,13.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:00:00,NaN,12.613333,12.658333,12.761667,12.995000,13.155000,13.321667,13.531667,13.655000,13.665000,13.650000,13.656667,13.651667,13.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,21:30:00,NaN,12.278333,12.256667,12.303333,12.580000,12.733333,12.871667,13.026667,13.153333,13.168333,13.178333,13.198333,13.193333,13.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:00:00,NaN,11.853333,11.790000,11.858333,12.100000,12.268333,12.430000,12.673333,12.848333,12.913333,12.976667,13.011667,13.026667,13.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,22:30:00,NaN,11.600000,11.491667,11.560000,11.841667,11.985000,12.161667,12.383333,12.525000,12.628333,12.745000,12.885000,13.066667,13.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:00:00,NaN,11.126667,10.978333,11.020000,11.333333,11.558333,11.751667,12.048333,12.248333,12.368333,12.511667,12.661667,12.835000,12.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2017,23:30:00,NaN,10.900000,10.868333,11.131667,11.531667,11.733333,11.941667,12.206667,12.433333,12.630000,12.841667,12.996667,13.041667,13.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:00:00,NaN,10.921667,10.916667,11.111667,11.475000,11.643333,11.821667,12.053333,12.171667,12.300000,12.428333,12.553333,12.686667,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,00:30:00,NaN,10.846667,10.866667,11.091667,11.385000,11.541667,11.698333,11.893333,12.088333,12.231667,12.413333,12.616667,12.738333,12.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:00:00,NaN,10.833333,10.955000,11.205000,11.475000,11.608333,11.713333,11.876667,12.033333,12.163333,12.371667,12.638333,12.918333,12.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,01:30:00,NaN,11.021667,10.995000,11.211667,11.576667,11.748333,11.863333,12.020000,12.195000,12.331667,12.500000,12.676667,12.860000,12.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:00:00,NaN,11.020000,10.961667,11.073333,11.463333,11.636667,11.795000,12.016667,12.230000,12.433333,12.588333,12.683333,12.736667,12.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,02:30:00,NaN,10.845000,10.905000,11.108333,11.483333,11.633333,11.775000,11.956667,12.171667,12.353333,12.538333,12.696667,12.841667,12.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:00:00,NaN,11.010000,11.105000,11.308333,11.516667,11.625000,11.703333,11.935000,11.991667,12.211667,12.190000,12.256667,12.223333,12.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,03:30:00,NaN,11.168333,11.188333,11.325000,11.620000,11.743333,11.763333,12.008333,11.981667,12.236667,11.876667,12.038333,12.008333,12.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:00:00,NaN,11.200000,11.220000,11.386667,11.546667,11.621667,11.660000,11.828333,11.895000,12.070000,11.878333,12.033333,12.073333,12.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,04:30:00,NaN,11.181667,11.223333,11.305000,11.450000,11.500000,11.530000,11.601667,11.628333,11.713333,11.693333,11.856667,12.148333,12.321667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:00:00,NaN,11.101667,11.180000,11.316667,11.468333,11.541667,11.585000,11.705000,11.775000,11.918333,11.888333,11.991667,12.360000,12.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,05:30:00,NaN,11.658333,11.623333,11.745000,11.895000,11.951667,11.978333,12.100000,12.195000,12.308333,12.378333,12.250000,12.501667,12.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:00:00,NaN,12.213333,12.175000,12.233333,12.313333,12.316667,12.268333,12.306667,12.290000,12.260000,12.253333,12.091667,12.290000,12.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,06:30:00,NaN,12.660000,12.596667,12.678333,12.740000,12.728333,12.625000,12.666667,12.591667,12.493333,12.378333,12.105000,12.146667,12.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:00:00,NaN,13.065000,12.973333,13.090000,13.106667,13.078333,12.968333,12.988333,12.891667,12.780000,12.668333,12.498333,12.415000,12.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,07:30:00,NaN,13.313333,13.145000,13.438333,13.473333,13.435000,13.418333,13.345000,13.258333,13.146667,13.035000,12.911667,12.713333,12.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:00:00,NaN,14.178333,13.975000,14.411667,14.320000,14.218333,14.168333,14.041667,13.881667,13.726667,13.591667,13.446667,13.208333,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,08:30:00,NaN,14.706667,14.661667,14.970000,14.788333,14.678333,14.608333,14.468333,14.288333,14.113333,13.960000,13.818333,13.570000,13.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:00:00,NaN,15.010000,14.951667,15.160000,14.996667,14.876667,14.800000,14.653333,14.480000,14.325000,14.193333,14.048333,13.811667,13.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,09:30:00,NaN,15.328333,15.285000,15.490000,15.286667,15.193333,15.123333,14.978333,14.813333,14.653333,14.526667,14.380000,14.166667,13.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:00:00,NaN,15.938333,15.953333,16.105000,15.806667,15.681667,15.598333,15.430000,15.240000,15.068333,14.906667,14.761667,14.533333,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,10:30:00,NaN,16.863333,17.031667,17.155000,16.685000,16.478333,16.341667,16.115000,15.851667,15.638333,15.450000,15.266667,15.021667,14.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:00:00,NaN,17.090000,17.308333,17.215000,16.786667,16.608333,16.483333,16.256667,16.008333,15.811667,15.641667,15.466667,15.221667,14.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,11:30:00,NaN,16.678333,16.711667,16.631667,16.450000,16.351667,16.271667,16.121667,15.938333,15.758333,15.608333,15.438333,15.205000,14.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:00:00,NaN,16.458333,16.436667,16.420000,16.293333,16.205000,16.138333,16.010000,15.855000,15.701667,15.555000,15.415000,15.163333,14.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,12:30:00,NaN,15.531667,15.473333,15.413333,15.135000,15.446667,15.428333,15.170000,14.586667,14.533333,14.020000,14.270000,13.976667,14.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:00:00,NaN,13.950000,14.088333,13.828333,13.478333,13.561667,13.498333,13.286667,13.016667,13.003333,12.745000,12.813333,12.678333,12.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,13:30:00,NaN,13.121667,13.280000,12.955000,12.780000,12.728333,12.773333,12.783333,12.555000,12.771667,12.753333,12.398333,12.393333,12.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:00:00,NaN,14.055000,14.323333,14.036667,13.840000,13.783333,13.503333,13.698333,13.801667,13.781667,13.638333,13.416667,13.390000,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,14:30:00,NaN,15.238333,15.596667,14.985000,15.561667,15.495000,15.045000,15.391667,15.255000,15.113333,14.980000,14.811667,14.650000,14.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:00:00,NaN,15.741667,16.136667,16.053333,16.138333,15.998333,15.911667,15.738333,15.563333,15.406667,15.266667,15.061667,14.896667,14.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,15:30:00,NaN,14.971667,15.041667,15.053333,15.178333,15.243333,15.223333,15.026667,14.756667,14.650000,14.455000,14.768333,14.670000,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:00:00,NaN,14.348333,14.300000,14.386667,14.356667,14.783333,14.836667,14.221667,14.420000,14.293333,13.881667,14.390000,14.533333,14.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,16:30:00,NaN,14.940000,14.798333,14.978333,14.838333,14.931667,14.881667,14.260000,14.486667,14.511667,13.765000,14.325000,14.211667,14.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:00:00,NaN,15.328333,15.155000,15.288333,15.293333,15.220000,15.173333,15.023333,14.953333,14.836667,14.725000,14.626667,14.456667,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,17:30:00,NaN,14.608333,14.500000,14.458333,14.723333,14.798333,14.856667,14.891667,14.898333,14.873333,14.853333,14.825000,14.761667,14.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:00:00,NaN,14.416667,14.368333,14.345000,14.538333,14.598333,14.665000,14.723333,14.765000,14.761667,14.715000,14.665000,14.575000,14.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,18:30:00,NaN,13.981667,13.926667,14.010000,14.361667,14.505000,14.640000,14.755000,14.796667,14.765000,14.710000,14.645000,14.493333,14.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:00:00,NaN,13.348333,13.273333,13.160000,13.186667,13.258333,13.165000,13.073333,13.048333,13.036667,12.906667,12.856667,12.803333,13.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,19:30:00,NaN,12.731667,12.690000,12.608333,12.636667,12.645000,12.766667,12.831667,12.735000,13.168333,13.543333,12.780000,12.588333,12.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:00:00,NaN,12.745000,12.726667,12.663333,12.700000,12.801667,12.835000,13.200000,13.028333,13.923333,14.158333,12.976667,13.108333,13.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,20:30:00,NaN,12.771667,12.743333,12.645000,12.643333,12.840000,12.731667,13.368333,13.328333,13.490000,13.093333,12.926667,13.123333,13.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:00:00,NaN,12.566667,12.538333,12.480000,12.508333,12.830000,12.633333,13.158333,13.263333,13.325000,12.863333,12.948333,13.510000,13.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,21:30:00,NaN,12.263333,12.233333,12.221667,12.275000,12.553333,12.450000,12.826667,12.981667,13.126667,13.171667,12.911667,13.331667,13.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:00:00,NaN,12.008333,11.928333,11.966667,12.056667,12.371667,12.306667,12.730000,12.891667,12.973333,13.055000,12.945000,13.208333,13.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,22:30:00,NaN,11.696667,11.663333,11.695000,11.785000,12.203333,12.146667,12.670000,12.820000,12.880000,12.906667,12.915000,12.916667,12.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:00:00,NaN,11.376667,11.325000,11.390000,11.480000,11.893333,12.098333,12.333333,12.480000,12.570000,12.640000,12.700000,12.755000,12.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2017,23:30:00,NaN,11.026667,11.061667,11.230000,11.396667,11.880000,12.118333,12.343333,12.501667,12.543333,12.531667,12.546667,12.500000,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:00:00,NaN,11.171667,11.261667,11.355000,11.471667,11.710000,11.696667,11.723333,11.815000,12.063333,12.103333,11.850000,11.723333,11.758333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,00:30:00,NaN,11.403333,11.378333,11.365000,11.406667,11.450000,11.468333,11.525000,11.588333,12.233333,11.890000,11.683333,11.431667,11.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:00:00,NaN,11.375000,11.346667,11.325000,11.378333,11.426667,11.451667,11.433333,11.435000,11.935000,11.601667,11.731667,11.358333,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,01:30:00,NaN,11.221667,11.176667,11.173333,11.248333,11.383333,11.346667,11.516667,11.380000,12.048333,11.730000,11.971667,11.651667,11.968333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:00:00,NaN,11.303333,11.273333,11.268333,11.281667,11.351667,11.315000,11.346667,11.313333,11.500000,11.375000,11.466667,11.408333,11.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,02:30:00,NaN,11.453333,11.418333,11.411667,11.416667,11.416667,11.423333,11.426667,11.428333,11.421667,11.403333,11.371667,11.275000,11.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:00:00,NaN,11.461667,11.451667,11.450000,11.476667,11.501667,11.528333,11.551667,11.558333,11.576667,11.576667,11.568333,11.498333,11.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,03:30:00,NaN,11.473333,11.465000,11.491667,11.513333,11.526667,11.548333,11.563333,11.580000,11.598333,11.601667,11.608333,11.568333,11.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:00:00,NaN,11.681667,11.661667,11.646667,11.655000,11.665000,11.675000,11.680000,11.680000,11.658333,11.613333,11.571667,11.456667,11.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,04:30:00,NaN,11.600000,11.531667,11.506667,11.581667,11.601667,11.623333,11.635000,11.615000,11.585000,11.531667,11.473333,11.356667,11.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:00:00,NaN,11.261667,11.240000,11.196667,11.286667,11.331667,11.370000,11.388333,11.373333,11.325000,11.266667,11.225000,11.070000,10.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,05:30:00,NaN,11.063333,11.026667,11.061667,11.140000,11.176667,11.215000,11.268333,11.315000,11.305000,11.231667,11.498333,11.143333,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:00:00,NaN,11.308333,11.293333,11.291667,11.261667,11.236667,11.215000,11.188333,11.076667,11.005000,11.108333,11.598333,11.510000,11.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,06:30:00,NaN,11.660000,11.703333,11.713333,11.571667,11.506667,11.453333,11.421667,11.258333,11.363333,11.855000,12.055000,11.950000,12.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:00:00,NaN,12.471667,12.538333,12.683333,12.473333,12.336667,12.250000,12.155000,11.918333,11.920000,11.975000,11.921667,11.838333,11.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,07:30:00,NaN,12.978333,13.063333,13.060000,12.818333,12.760000,12.646667,12.626667,12.401667,12.345000,12.246667,12.135000,11.956667,11.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:00:00,NaN,13.378333,13.443333,13.451667,13.180000,13.226667,12.918333,13.091667,12.651667,12.673333,12.625000,12.446667,12.201667,12.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,08:30:00,NaN,13.673333,13.780000,13.823333,13.791667,13.773333,13.205000,13.516667,13.070000,13.043333,13.088333,12.936667,12.551667,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:00:00,NaN,13.898333,14.008333,14.255000,14.325000,14.171667,13.438333,13.858333,13.406667,13.396667,13.323333,13.163333,12.936667,12.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,09:30:00,NaN,14.060000,14.190000,14.375000,14.566667,14.433333,13.685000,14.106667,13.656667,13.760000,13.621667,13.435000,13.228333,12.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:00:00,NaN,14.016667,14.141667,14.661667,14.740000,14.598333,14.511667,14.333333,13.866667,13.978333,13.840000,13.660000,13.410000,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,10:30:00,NaN,14.611667,14.711667,15.920000,15.790000,15.503333,15.340000,15.083333,14.551667,14.618333,14.465000,14.290000,14.015000,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:00:00,NaN,14.915000,14.736667,15.908333,15.743333,15.585000,15.500000,15.321667,15.145000,14.985000,14.825000,14.666667,14.435000,14.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,11:30:00,NaN,15.673333,15.275000,16.903333,16.810000,16.593333,16.466667,16.251667,16.023333,15.848333,15.693333,15.523333,15.265000,15.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:00:00,NaN,15.765000,16.050000,16.930000,16.700000,16.476667,16.326667,16.110000,15.895000,15.685000,15.498333,15.341667,15.078333,14.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,12:30:00,NaN,16.405000,17.016667,17.328333,17.090000,16.901667,16.756667,16.495000,16.223333,16.045000,15.856667,15.671667,15.420000,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:00:00,NaN,17.103333,17.673333,18.070000,17.803333,17.563333,17.416667,17.156667,16.923333,16.676667,16.475000,16.286667,16.046667,15.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,13:30:00,NaN,16.921667,17.483333,17.723333,17.563333,17.396667,17.276667,17.098333,16.915000,16.705000,16.530000,16.360000,16.175000,15.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:00:00,NaN,17.658333,18.148333,18.435000,18.163333,17.936667,17.785000,17.508333,17.281667,17.015000,16.813333,16.615000,16.401667,16.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,14:30:00,NaN,17.746667,18.166667,18.431667,18.120000,17.906667,17.765000,17.523333,17.280000,17.023333,16.795000,16.595000,16.393333,16.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:00:00,NaN,17.780000,18.136667,18.458333,18.206667,17.996667,17.843333,17.618333,17.381667,17.148333,16.961667,16.766667,16.546667,16.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,15:30:00,NaN,17.991667,18.383333,18.631667,18.290000,18.086667,17.905000,17.676667,17.423333,17.200000,17.001667,16.810000,16.543333,16.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:00:00,NaN,17.951667,18.338333,18.631667,18.351667,18.138333,17.995000,17.765000,17.521667,17.303333,17.120000,16.918333,16.675000,16.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,16:30:00,NaN,17.993333,18.361667,18.586667,18.211667,18.015000,17.863333,17.653333,17.425000,17.181667,17.008333,16.826667,16.608333,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:00:00,NaN,17.460000,17.745000,17.968333,17.735000,17.595000,17.491667,17.315000,17.120000,16.905000,16.741667,16.565000,16.345000,16.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,17:30:00,NaN,17.221667,17.491667,17.811667,17.633333,17.500000,17.416667,17.265000,17.098333,16.920000,16.766667,16.608333,16.390000,16.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:00:00,NaN,16.531667,16.758333,16.978333,17.051667,16.998333,16.975000,16.901667,16.796667,16.673333,16.545000,16.411667,16.200000,15.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,18:30:00,NaN,15.381667,15.555000,15.701667,16.013333,16.100000,16.185000,16.253333,16.281667,16.263333,16.223333,16.178333,16.046667,15.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:00:00,NaN,14.828333,15.015000,15.145000,15.433333,15.510000,15.591667,15.678333,15.746667,15.763333,15.778333,15.818333,15.878333,15.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,19:30:00,NaN,14.156667,14.198333,14.320000,14.875000,15.083333,15.236667,15.408333,15.553333,15.611667,15.633333,15.641667,15.560000,15.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:00:00,NaN,13.288333,13.450000,13.691667,14.450000,14.888333,15.166667,15.283333,15.330000,15.328333,15.313333,15.293333,15.218333,15.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,20:30:00,NaN,13.155000,13.478333,13.831667,14.383333,14.721667,14.988333,15.080000,15.070000,15.053333,15.040000,15.048333,15.050000,15.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:00:00,NaN,13.175000,13.445000,13.696667,14.091667,14.343333,14.615000,14.805000,14.908333,14.948333,14.966667,15.010000,15.050000,15.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,21:30:00,NaN,13.226667,13.405000,13.550000,13.818333,13.986667,14.220000,14.488333,14.671667,14.678333,14.670000,14.665000,14.650000,14.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:00:00,NaN,13.021667,13.091667,13.175000,13.558333,13.743333,13.858333,13.983333,14.160000,14.303333,14.471667,14.638333,14.648333,14.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,22:30:00,NaN,12.521667,12.586667,12.650000,12.965000,13.133333,13.333333,13.578333,13.858333,14.135000,14.278333,14.345000,14.440000,14.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:00:00,NaN,12.351667,12.395000,12.491667,12.868333,13.095000,13.325000,13.623333,14.053333,14.331667,14.393333,14.393333,14.330000,14.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2017,23:30:00,NaN,12.288333,12.565000,12.721667,13.030000,13.250000,13.511667,13.833333,14.078333,14.235000,14.320000,14.373333,14.363333,14.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:00:00,NaN,12.626667,12.765000,12.803333,12.923333,12.998333,13.126667,13.341667,13.561667,13.621667,13.628333,13.651667,13.643333,13.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,00:30:00,NaN,12.976667,12.993333,12.996667,13.108333,13.135000,13.180000,13.221667,13.255000,13.243333,13.233333,13.225000,13.176667,13.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:00:00,NaN,13.156667,13.201667,13.206667,13.265000,13.265000,13.270000,13.250000,13.226667,13.163333,13.096667,13.033333,12.918333,12.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,01:30:00,NaN,13.246667,13.198333,13.161667,13.200000,13.203333,13.105000,13.031667,12.993333,12.870000,12.798333,12.730000,12.576667,12.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:00:00,NaN,13.093333,13.046667,12.986667,12.988333,12.963333,12.908333,12.861667,12.808333,12.701667,12.631667,12.533333,12.353333,12.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,02:30:00,NaN,12.766667,12.671667,12.551667,12.548333,12.465000,12.428333,12.381667,12.260000,12.200000,12.228333,11.935000,11.815000,11.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:00:00,NaN,12.470000,12.420000,12.365000,12.408333,12.363333,12.380000,12.330000,12.298333,12.275000,12.295000,12.180000,12.091667,11.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,03:30:00,NaN,12.436667,12.451667,12.416667,12.528333,12.493333,12.530000,12.513333,12.516667,12.521667,12.471667,12.461667,12.381667,12.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:00:00,NaN,12.366667,12.426667,12.450000,12.630000,12.620000,12.695000,12.728333,12.685000,12.731667,12.661667,12.578333,12.476667,12.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,04:30:00,NaN,12.298333,12.415000,12.435000,12.566667,12.591667,12.641667,12.675000,12.645000,12.660000,12.628333,12.536667,12.440000,12.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:00:00,NaN,12.413333,12.508333,12.506667,12.581667,12.573333,12.565000,12.576667,12.518333,12.540000,12.510000,12.410000,12.338333,12.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,05:30:00,NaN,12.595000,12.591667,12.560000,12.590000,12.580000,12.558333,12.535000,12.490000,12.461667,12.425000,12.393333,12.335000,12.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:00:00,NaN,12.773333,12.796667,12.760000,12.731667,12.695000,12.666667,12.596667,12.521667,12.455000,12.383333,12.325000,12.215000,12.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,06:30:00,NaN,13.221667,13.256667,13.225000,13.108333,13.021667,12.983333,12.871667,12.761667,12.660000,12.570000,12.496667,12.366667,12.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:00:00,NaN,13.623333,13.653333,13.570000,13.463333,13.378333,13.341667,13.215000,13.088333,12.995000,12.886667,12.788333,12.646667,12.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,07:30:00,NaN,13.845000,13.886667,13.843333,13.733333,13.583333,13.550000,13.426667,13.258333,13.250000,13.208333,12.911667,12.726667,12.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:00:00,NaN,13.983333,14.091667,14.130000,14.005000,13.780000,13.756667,13.730000,13.503333,13.565000,13.538333,13.028333,12.863333,12.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,08:30:00,NaN,14.273333,14.380000,14.348333,14.230000,14.006667,14.008333,14.041667,13.908333,13.956667,13.798333,13.498333,13.163333,13.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:00:00,NaN,14.301667,14.401667,14.301667,14.235000,14.391667,14.151667,14.230000,14.161667,14.245000,14.093333,13.893333,13.486667,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,09:30:00,NaN,14.631667,14.935000,14.866667,14.755000,15.356667,14.960000,14.891667,14.995000,14.905000,14.765000,14.615000,14.108333,14.210000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:00:00,NaN,14.463333,14.715000,14.570000,14.955000,14.945000,14.941667,14.860000,14.651667,14.380000,14.183333,14.193333,13.848333,13.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,10:30:00,NaN,15.035000,15.501667,15.476667,15.735000,15.533333,15.411667,15.226667,14.815000,14.330000,14.163333,14.111667,13.570000,13.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:00:00,NaN,15.856667,16.531667,16.793333,16.788333,16.536667,16.420000,16.205000,15.968333,15.310000,15.368333,14.790000,14.241667,14.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,11:30:00,NaN,16.546667,17.195000,17.633333,17.356667,17.098333,16.978333,16.791667,16.601667,16.433333,16.295000,15.770000,15.635000,15.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:00:00,NaN,16.380000,16.956667,17.368333,17.240000,17.063333,16.963333,16.813333,16.658333,16.521667,16.386667,16.265000,16.045000,15.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,12:30:00,NaN,16.815000,17.360000,17.758333,17.653333,17.508333,17.431667,17.286667,17.126667,16.981667,16.830000,16.690000,16.475000,16.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:00:00,NaN,18.131667,18.493333,18.746667,18.618333,18.450000,18.290000,18.063333,17.858333,17.665000,17.493333,17.315000,17.076667,16.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,13:30:00,NaN,18.513333,18.781667,19.035000,18.863333,18.661667,18.520000,18.306667,18.101667,17.896667,17.703333,17.548333,17.301667,17.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:00:00,NaN,18.531667,18.725000,18.893333,18.765000,18.613333,18.503333,18.315000,18.121667,17.918333,17.745000,17.585000,17.335000,17.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,14:30:00,NaN,15.913333,15.925000,15.910000,16.036667,16.113333,16.221667,16.348333,16.490000,16.596667,15.146667,16.541667,15.088333,16.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:00:00,NaN,15.686667,15.828333,16.060000,16.283333,16.318333,16.346667,16.413333,16.458333,16.501667,16.091667,16.445000,16.256667,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,15:30:00,NaN,14.443333,14.480000,14.591667,14.871667,14.998333,14.848333,14.535000,14.441667,13.848333,14.163333,14.346667,13.585000,15.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:00:00,NaN,14.945000,15.178333,15.631667,15.918333,15.933333,15.893333,15.541667,15.626667,14.676667,15.716667,14.865000,14.696667,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,16:30:00,NaN,14.541667,14.531667,14.556667,14.825000,14.940000,15.046667,15.258333,15.701667,15.646667,15.913333,15.558333,15.741667,15.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:00:00,NaN,14.451667,14.605000,15.088333,15.508333,15.576667,15.711667,16.115000,16.540000,16.553333,16.526667,16.451667,16.280000,16.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,17:30:00,NaN,15.345000,15.485000,15.836667,16.083333,16.080000,16.071667,16.070000,16.103333,16.153333,16.191667,16.185000,16.086667,15.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:00:00,NaN,15.431667,15.575000,16.061667,16.653333,16.715000,16.653333,16.596667,16.548333,16.511667,16.438333,16.353333,16.198333,16.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,18:30:00,NaN,14.685000,14.751667,15.525000,16.633333,16.610000,16.571667,16.556667,16.510000,16.458333,16.393333,16.301667,16.165000,16.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:00:00,NaN,14.475000,14.498333,14.728333,16.086667,16.240000,16.336667,16.378333,16.398333,16.400000,16.388333,16.376667,16.276667,16.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,19:30:00,NaN,13.846667,13.850000,13.903333,15.250000,15.646667,15.841667,16.096667,16.286667,16.455000,16.546667,16.536667,16.406667,16.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:00:00,NaN,13.301667,13.391667,13.423333,14.680000,15.305000,15.591667,15.906667,16.285000,16.555000,16.548333,16.460000,16.256667,16.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,20:30:00,NaN,12.943333,12.971667,12.915000,14.151667,14.961667,15.280000,15.610000,16.101667,16.416667,16.525000,16.498333,16.321667,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:00:00,NaN,12.231667,12.316667,12.323333,14.373333,14.940000,15.098333,15.343333,15.850000,16.401667,16.546667,16.526667,16.400000,16.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,21:30:00,NaN,12.223333,12.270000,12.231667,13.740000,14.895000,15.076667,15.400000,15.710000,16.351667,16.571667,16.566667,16.391667,16.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:00:00,NaN,11.915000,12.045000,12.050000,13.818333,14.375000,14.745000,15.136667,15.838333,16.238333,16.436667,16.513333,16.376667,16.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,22:30:00,NaN,11.568333,11.620000,11.641667,12.696667,13.431667,13.981667,14.556667,15.066667,15.483333,15.726667,15.975000,16.100000,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:00:00,NaN,11.448333,11.496667,11.445000,13.288333,14.206667,14.570000,15.113333,15.661667,15.748333,15.743333,15.816667,15.865000,15.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2017,23:30:00,NaN,11.061667,11.145000,11.088333,12.123333,13.713333,14.321667,14.701667,15.421667,15.685000,15.951667,15.931667,15.771667,15.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:00:00,NaN,10.116667,10.241667,10.233333,11.011667,12.236667,13.081667,14.078333,15.483333,15.743333,15.721667,15.648333,15.455000,15.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,00:30:00,NaN,10.305000,10.383333,10.381667,11.826667,13.476667,14.463333,15.453333,15.543333,15.501667,15.453333,15.373333,15.211667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:00:00,NaN,9.653333,10.088333,10.116667,11.063333,12.400000,13.396667,14.670000,15.090000,15.123333,15.055000,15.001667,14.935000,14.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,01:30:00,NaN,9.266667,9.473333,9.460000,11.213333,12.118333,12.883333,14.018333,14.610000,14.733333,14.805000,14.841667,14.801667,14.708333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:00:00,NaN,9.706667,9.750000,10.218333,11.335000,11.913333,13.086667,14.200000,14.665000,14.868333,14.861667,14.786667,14.601667,14.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,02:30:00,NaN,9.560000,9.558333,9.943333,10.670000,11.133333,11.806667,13.525000,14.145000,14.415000,14.491667,14.546667,14.521667,14.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:00:00,NaN,9.361667,9.410000,9.880000,10.620000,11.130000,11.685000,12.860000,13.625000,14.198333,14.438333,14.501667,14.506667,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,03:30:00,NaN,8.393333,8.620000,8.618333,9.726667,11.091667,11.631667,12.350000,13.050000,13.586667,13.895000,14.128333,14.188333,14.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:00:00,NaN,7.904333,8.083667,8.089167,8.638333,9.836667,10.643333,11.713333,12.581667,13.001667,13.216667,13.495000,13.856667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,04:30:00,NaN,7.758000,7.860667,7.946000,8.728333,9.535000,10.206667,11.210000,12.070000,12.876667,13.438333,13.625000,13.596667,13.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:00:00,NaN,7.817833,7.942167,8.002500,9.095000,9.688333,10.153333,10.838333,11.711667,12.348333,12.886667,13.001667,13.203333,13.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,05:30:00,NaN,8.023833,8.051667,8.468333,9.060000,9.430000,9.808333,10.838333,11.581667,12.215000,12.663333,12.883333,13.128333,13.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:00:00,NaN,8.450000,8.601667,9.080000,9.470000,9.683333,9.890000,10.423333,11.408333,12.020000,12.533333,12.985000,13.203333,13.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,06:30:00,NaN,9.048333,9.350000,9.788333,10.031667,10.126667,10.148333,10.161667,10.288333,10.621667,11.208333,11.513333,11.815000,12.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:00:00,NaN,9.700000,9.865000,10.248333,10.443333,10.480000,10.465000,10.378333,10.338333,10.510000,10.986667,11.591667,11.958333,12.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,07:30:00,NaN,10.088333,10.148333,10.375000,10.445000,10.456667,10.421667,10.355000,10.413333,10.726667,11.100000,11.426667,11.806667,11.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:00:00,NaN,10.680000,11.155000,11.808333,12.046667,12.053333,11.961667,11.801667,11.635000,11.543333,11.540000,11.578333,11.928333,12.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,08:30:00,NaN,11.811667,12.351667,13.163333,13.376667,13.361667,13.291667,13.063333,12.841667,12.686667,12.533333,12.416667,12.253333,12.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:00:00,NaN,12.906667,13.340000,14.070000,14.163333,14.111667,13.993333,13.776667,13.538333,13.358333,13.201667,13.055000,12.775000,12.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,09:30:00,NaN,13.675000,14.103333,14.665000,14.698333,14.625000,14.486667,14.250000,14.001667,13.811667,13.673333,13.545000,13.291667,13.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:00:00,NaN,14.833333,15.008333,15.748333,15.643333,15.398333,15.231667,14.961667,14.718333,14.571667,14.415000,14.238333,13.938333,13.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,10:30:00,-4992.000000,15.553333,15.930000,16.406667,16.296667,16.063333,15.918333,15.675000,15.385000,15.196667,15.031667,14.815000,14.510000,14.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:00:00,-4991.856667,16.131667,16.580000,16.806667,16.478333,16.218333,16.115000,15.853333,15.595000,15.428333,15.276667,15.095000,14.790000,14.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,11:30:00,NaN,16.268333,16.628333,16.855000,16.480000,16.166667,16.003333,15.771667,15.550000,15.330000,15.155000,14.978333,14.691667,14.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:00:00,NaN,16.735000,17.208333,17.431667,17.093333,16.798333,16.568333,16.191667,15.895000,15.705000,15.565000,15.405000,15.145000,14.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,12:30:00,NaN,16.628333,16.935000,17.080000,16.850000,16.660000,16.528333,16.300000,16.043333,15.876667,15.681667,15.493333,15.248333,15.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:00:00,NaN,17.278333,17.591667,17.598333,17.243333,16.966667,16.790000,16.563333,16.351667,16.193333,16.041667,15.846667,15.568333,15.320000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,13:30:00,NaN,16.885000,17.123333,17.311667,17.123333,16.943333,16.825000,16.640000,16.461667,16.308333,16.155000,15.995000,15.735000,15.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:00:00,NaN,16.706667,16.981667,17.385000,17.366667,17.185000,17.030000,16.848333,16.670000,16.521667,16.366667,16.175000,15.888333,15.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,14:30:00,NaN,17.608333,17.655000,17.866667,17.886667,17.656667,17.478333,17.283333,17.098333,17.003333,16.863333,16.693333,16.418333,16.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:00:00,NaN,16.970000,17.155000,17.446667,17.388333,17.266667,17.185000,17.051667,16.893333,16.753333,16.606667,16.476667,16.246667,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,15:30:00,NaN,17.595000,17.840000,18.176667,18.216667,18.046667,17.883333,17.686667,17.498333,17.363333,17.220000,17.040000,16.805000,16.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:00:00,NaN,17.608333,17.906667,18.253333,18.301667,18.158333,18.071667,17.860000,17.656667,17.488333,17.335000,17.158333,16.908333,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,16:30:00,NaN,17.395000,17.643333,18.115000,18.433333,18.320000,18.216667,18.036667,17.846667,17.680000,17.511667,17.325000,17.115000,16.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:00:00,NaN,16.373333,16.606667,17.235000,17.881667,17.941667,17.883333,17.758333,17.633333,17.493333,17.361667,17.211667,16.983333,16.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,17:30:00,NaN,16.275000,16.690000,17.536667,18.018333,17.970000,17.885000,17.748333,17.573333,17.431667,17.280000,17.123333,16.881667,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:00:00,NaN,16.390000,16.828333,17.241667,17.456667,17.401667,17.371667,17.270000,17.136667,17.001667,16.871667,16.748333,16.525000,16.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,18:30:00,NaN,16.266667,16.373333,16.536667,16.773333,16.795000,16.796667,16.735000,16.631667,16.511667,16.403333,16.281667,16.090000,15.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:00:00,NaN,15.198333,15.175000,15.160000,15.518333,15.650000,15.720000,15.735000,15.698333,15.631667,15.531667,15.431667,15.225000,15.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,19:30:00,NaN,13.888333,13.831667,13.858333,14.446667,14.700000,14.870000,14.941667,14.973333,14.933333,14.863333,14.808333,14.660000,14.511667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:00:00,NaN,12.763333,12.633333,12.621667,13.695000,14.155000,14.350000,14.506667,14.636667,14.641667,14.616667,14.565000,14.416667,14.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,20:30:00,NaN,11.806667,11.791667,11.953333,13.163333,13.661667,13.911667,14.160000,14.343333,14.355000,14.320000,14.293333,14.168333,14.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:00:00,NaN,11.011667,11.023333,11.183333,12.611667,13.130000,13.416667,13.736667,13.911667,13.936667,13.915000,13.911667,13.898333,14.018333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,21:30:00,NaN,10.530000,10.601667,10.575000,12.258333,12.806667,13.218333,13.566667,13.756667,13.768333,13.756667,13.816667,14.073333,14.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:00:00,NaN,10.346667,10.410000,10.338333,12.363333,12.820000,13.138333,13.440000,13.580000,13.651667,13.716667,13.931667,14.693333,15.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,22:30:00,NaN,10.003333,10.080000,10.028333,11.665000,12.808333,13.108333,13.395000,13.521667,13.665000,13.831667,14.150000,14.766667,15.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:00:00,NaN,9.510000,9.590000,9.645000,11.506667,12.425000,12.830000,13.273333,13.421667,13.626667,13.826667,14.116667,14.853333,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2017,23:30:00,NaN,9.478333,9.633333,9.555000,11.173333,12.480000,12.796667,13.265000,13.396667,13.638333,13.941667,14.253333,14.800000,15.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:00:00,NaN,9.376667,9.476667,9.351667,12.111667,12.955000,13.396667,13.766667,14.236667,14.608333,14.971667,15.215000,15.400000,15.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,00:30:00,NaN,8.548333,8.690000,8.705000,9.911667,11.123333,11.933333,13.111667,13.661667,14.316667,14.763333,15.085000,15.358333,15.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:00:00,NaN,8.303333,8.413333,8.381667,10.521667,11.636667,12.251667,12.848333,13.261667,13.700000,14.225000,14.533333,15.021667,15.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,01:30:00,NaN,8.053833,8.112167,8.140000,9.778333,11.003333,11.490000,12.250000,13.023333,13.510000,14.000000,14.313333,14.891667,15.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:00:00,NaN,7.959833,8.046833,7.970333,10.018333,11.393333,11.793333,12.435000,13.070000,13.511667,13.875000,14.215000,14.805000,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,02:30:00,NaN,8.034167,8.100500,8.056667,9.541667,11.571667,12.005000,12.470000,12.915000,13.265000,13.536667,13.811667,14.365000,14.596667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:00:00,-4996.099000,7.487000,7.825833,7.820500,8.800000,11.198333,12.261667,12.670000,12.925000,13.055000,13.346667,13.478333,14.018333,14.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,03:30:00,7.390333,7.438833,7.597500,7.556667,9.488333,11.018333,12.090000,12.678333,12.893333,13.218333,13.465000,13.685000,13.981667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:00:00,7.640667,7.704833,7.863833,7.853500,9.941667,12.018333,12.515000,12.861667,13.265000,13.516667,13.886667,14.201667,14.468333,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,04:30:00,7.429833,7.478000,7.679833,7.600833,8.637167,11.375000,12.276667,12.810000,13.241667,13.723333,14.213333,14.531667,14.585000,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:00:00,6.915167,7.012500,7.273667,7.296500,9.645333,11.501667,12.016667,12.295000,12.486667,12.980000,13.756667,14.128333,14.381667,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,05:30:00,7.452833,7.545500,7.807333,8.246000,10.331667,11.183333,12.005000,12.521667,13.323333,13.821667,14.075000,14.250000,14.333333,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:00:00,7.794667,8.058500,8.615000,8.868333,10.173333,11.056667,12.075000,13.198333,13.726667,14.118333,14.325000,14.401667,14.486667,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,06:30:00,7.421833,7.596167,8.533333,9.018333,10.315000,11.231667,11.830000,13.073333,13.773333,14.003333,14.096667,14.118333,14.213333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:00:00,7.855167,8.081833,8.816667,10.025000,11.291667,11.501667,11.685000,12.475000,13.275000,13.706667,13.796667,13.836667,13.835000,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,07:30:00,-4994.980000,9.943333,10.576667,11.635000,12.155000,12.168333,12.175000,12.353333,13.081667,13.573333,13.833333,13.855000,13.791667,13.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:00:00,NaN,11.331667,12.243333,13.115000,13.305000,13.221667,13.141667,13.010000,13.016667,13.351667,13.606667,13.791667,13.920000,13.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,08:30:00,NaN,12.941667,13.711667,14.400000,14.395000,14.216667,14.120000,13.941667,13.756667,13.608333,13.525000,13.451667,13.460000,13.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:00:00,-8330.141667,14.281667,14.560000,15.015000,14.978333,14.875000,14.803333,14.643333,14.440000,14.250000,14.105000,13.943333,13.718333,13.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,09:30:00,NaN,15.353333,15.598333,15.938333,15.756667,15.623333,15.498333,15.281667,15.056667,14.876667,14.721667,14.560000,14.285000,14.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:00:00,NaN,16.290000,16.368333,16.651667,16.368333,16.201667,16.076667,15.835000,15.563333,15.345000,15.186667,15.025000,14.770000,14.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,10:30:00,NaN,17.223333,17.373333,17.561667,17.185000,16.968333,16.821667,16.570000,16.246667,15.998333,15.808333,15.616667,15.311667,15.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:00:00,NaN,17.720000,17.903333,17.758333,17.465000,17.300000,17.175000,16.946667,16.688333,16.460000,16.266667,16.093333,15.821667,15.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,11:30:00,NaN,17.480000,17.431667,17.361667,17.246667,17.146667,17.075000,16.908333,16.713333,16.538333,16.390000,16.243333,15.988333,15.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:00:00,NaN,18.058333,18.061667,17.981667,17.738333,17.576667,17.463333,17.248333,16.970000,16.756667,16.581667,16.418333,16.141667,15.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,12:30:00,NaN,18.531667,18.655000,18.640000,18.260000,18.041667,17.890000,17.598333,17.255000,17.025000,16.838333,16.651667,16.381667,16.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:00:00,NaN,18.441667,18.428333,18.375000,18.201667,18.056667,17.951667,17.725000,17.485000,17.293333,17.120000,16.950000,16.678333,16.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,13:30:00,NaN,19.305000,19.208333,19.318333,18.926667,18.693333,18.573333,18.333333,18.101667,17.890000,17.701667,17.490000,17.185000,16.930000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:00:00,NaN,19.250000,19.238333,19.213333,18.975000,18.818333,18.706667,18.491667,18.260000,18.080000,17.920000,17.753333,17.495000,17.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,14:30:00,NaN,19.515000,19.515000,19.545000,19.375000,19.188333,19.086667,18.873333,18.661667,18.468333,18.298333,18.146667,17.883333,17.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:00:00,NaN,19.950000,20.043333,20.033333,19.710000,19.540000,19.433333,19.223333,18.996667,18.803333,18.636667,18.478333,18.206667,17.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,15:30:00,NaN,18.295000,18.208333,18.181667,18.243333,18.268333,18.301667,18.298333,18.253333,18.146667,18.041667,17.913333,17.690000,17.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:00:00,NaN,17.060000,17.011667,17.056667,17.323333,17.458333,17.545000,17.645000,17.675000,17.616667,17.515000,17.425000,17.231667,17.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,16:30:00,NaN,14.951667,14.860000,14.818333,15.420000,16.095000,14.886667,16.701667,15.196667,16.693333,16.471667,14.446667,13.128333,15.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:00:00,NaN,14.561667,14.511667,14.565000,14.841667,15.656667,14.555000,16.308333,15.080000,16.458333,16.380000,14.691667,14.456667,15.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,17:30:00,NaN,14.671667,14.673333,14.775000,15.176667,15.485000,15.608333,15.831667,15.870000,15.820000,15.771667,15.421667,15.653333,15.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:00:00,NaN,14.601667,14.543333,14.603333,15.070000,15.293333,15.440000,15.575000,15.606667,15.608333,15.590000,15.575000,15.483333,15.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,18:30:00,NaN,14.303333,14.270000,14.366667,14.883333,15.096667,15.216667,15.320000,15.386667,15.395000,15.356667,15.301667,15.176667,15.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:00:00,NaN,14.160000,14.180000,14.311667,14.560000,14.685000,14.768333,14.936667,15.190000,15.293333,15.276667,15.258333,15.200000,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,19:30:00,NaN,14.176667,14.195000,14.346667,14.558333,14.671667,14.780000,14.968333,15.156667,15.220000,15.241667,15.250000,15.195000,15.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:00:00,NaN,14.335000,14.350000,14.568333,14.835000,14.961667,15.078333,15.251667,15.383333,15.411667,15.416667,15.398333,15.331667,15.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,20:30:00,NaN,14.285000,14.198333,14.433333,14.823333,14.980000,15.118333,15.300000,15.370000,15.403333,15.413333,15.410000,15.313333,15.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:00:00,NaN,14.266667,14.125000,14.303333,14.646667,14.810000,14.960000,15.110000,15.136667,15.106667,15.098333,15.091667,15.055000,15.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,21:30:00,NaN,14.428333,14.293333,14.415000,14.618333,14.686667,14.776667,14.911667,15.006667,15.056667,15.116667,15.186667,15.221667,15.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:00:00,NaN,14.418333,14.258333,14.311667,14.560000,14.665000,14.770000,14.900000,14.963333,14.990000,15.015000,15.030000,14.996667,14.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,22:30:00,NaN,14.128333,14.031667,14.068333,14.365000,14.475000,14.590000,14.735000,14.820000,14.861667,14.893333,14.903333,14.863333,14.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:00:00,NaN,14.005000,13.908333,13.978333,14.323333,14.440000,14.551667,14.686667,14.808333,14.826667,14.848333,14.861667,14.801667,14.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2017,23:30:00,NaN,13.831667,13.778333,13.883333,14.205000,14.281667,14.370000,14.460000,14.581667,14.638333,14.653333,14.686667,14.625000,14.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:00:00,NaN,13.458333,13.415000,13.500000,13.860000,13.981667,14.091667,14.220000,14.295000,14.320000,14.353333,14.370000,14.340000,14.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,00:30:00,NaN,13.235000,13.253333,13.373333,13.746667,13.875000,13.973333,14.101667,14.183333,14.226667,14.243333,14.255000,14.198333,14.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:00:00,NaN,13.316667,13.351667,13.493333,13.808333,13.893333,13.971667,14.065000,14.150000,14.165000,14.155000,14.130000,14.045000,13.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,01:30:00,NaN,13.256667,13.225000,13.288333,13.618333,13.741667,13.858333,13.973333,14.038333,14.045000,14.045000,14.026667,13.915000,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:00:00,NaN,13.238333,13.195000,13.231667,13.468333,13.566667,13.663333,13.740000,13.771667,13.751667,13.708333,13.655000,13.516667,13.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,02:30:00,NaN,13.008333,12.940000,12.926667,13.111667,13.201667,13.275000,13.370000,13.430000,13.426667,13.405000,13.395000,13.321667,13.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:00:00,NaN,13.078333,13.000000,13.008333,13.133333,13.173333,13.213333,13.270000,13.333333,13.336667,13.351667,13.351667,13.280000,13.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,03:30:00,NaN,13.243333,13.165000,13.155000,13.275000,13.306667,13.330000,13.355000,13.363333,13.331667,13.308333,13.266667,13.190000,13.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:00:00,NaN,13.265000,13.190000,13.163333,13.266667,13.301667,13.325000,13.348333,13.365000,13.308333,13.258333,13.201667,13.118333,13.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,04:30:00,NaN,13.126667,13.035000,13.013333,13.141667,13.200000,13.243333,13.291667,13.303333,13.256667,13.205000,13.165000,13.053333,12.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:00:00,NaN,12.936667,12.848333,12.806667,12.921667,12.963333,12.988333,13.018333,13.045000,13.018333,12.978333,12.943333,12.836667,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,05:30:00,NaN,13.186667,13.100000,13.101667,13.195000,13.213333,13.218333,13.213333,13.205000,13.166667,13.116667,13.075000,12.976667,12.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:00:00,NaN,13.571667,13.443333,13.501667,13.626667,13.650000,13.660000,13.641667,13.598333,13.526667,13.460000,13.395000,13.258333,13.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,06:30:00,NaN,13.898333,13.770000,13.850000,13.958333,13.956667,13.960000,13.921667,13.846667,13.746667,13.650000,13.565000,13.400000,13.238333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:00:00,NaN,14.153333,14.056667,14.128333,14.195000,14.180000,14.168333,14.103333,14.021667,13.918333,13.813333,13.723333,13.531667,13.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,07:30:00,NaN,14.501667,14.473333,14.548333,14.548333,14.513333,14.486667,14.400000,14.290000,14.165000,14.036667,13.933333,13.720000,13.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:00:00,NaN,14.781667,14.796667,14.866667,14.855000,14.811667,14.781667,14.696667,14.576667,14.443333,14.328333,14.216667,13.991667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,08:30:00,NaN,15.108333,15.261667,15.455000,15.381667,15.296667,15.238333,15.115000,14.968333,14.816667,14.675000,14.543333,14.316667,14.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:00:00,NaN,15.498333,15.613333,15.696667,15.635000,15.573333,15.535000,15.428333,15.293333,15.150000,15.015000,14.881667,14.650000,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,09:30:00,NaN,15.990000,16.161667,16.323333,16.175000,16.081667,16.015000,15.875000,15.718333,15.548333,15.398333,15.251667,15.015000,14.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:00:00,NaN,16.738333,16.991667,17.150000,16.830000,16.678333,16.558333,16.376667,16.183333,15.976667,15.803333,15.620000,15.381667,15.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,10:30:00,NaN,16.815000,17.085000,17.151667,16.898333,16.758333,16.656667,16.486667,16.308333,16.110000,15.948333,15.780000,15.538333,15.315000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:00:00,NaN,17.656667,17.931667,17.926667,17.548333,17.370000,17.208333,16.985000,16.771667,16.538333,16.353333,16.168333,15.926667,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,11:30:00,NaN,17.070000,17.240000,17.180000,17.006667,16.896667,16.813333,16.663333,16.486667,16.298333,16.138333,15.970000,15.741667,15.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:00:00,NaN,17.318333,17.515000,17.518333,17.315000,17.191667,17.085000,16.916667,16.741667,16.545000,16.366667,16.190000,15.956667,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,12:30:00,NaN,17.811667,17.928333,17.845000,17.578333,17.430000,17.305000,17.103333,16.886667,16.663333,16.471667,16.291667,16.056667,15.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:00:00,NaN,17.853333,17.933333,17.943333,17.663333,17.506667,17.383333,17.185000,16.973333,16.765000,16.566667,16.386667,16.145000,15.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,13:30:00,NaN,17.668333,17.700000,17.618333,17.466667,17.368333,17.286667,17.143333,16.963333,16.781667,16.615000,16.448333,16.216667,15.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:00:00,NaN,17.038333,17.078333,17.056667,17.053333,17.016667,16.993333,16.908333,16.795000,16.660000,16.523333,16.393333,16.160000,15.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,14:30:00,NaN,16.950000,16.978333,16.963333,16.983333,16.968333,16.956667,16.891667,16.793333,16.675000,16.568333,16.425000,16.206667,16.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:00:00,NaN,16.896667,16.911667,16.886667,16.931667,16.918333,16.911667,16.846667,16.740000,16.628333,16.505000,16.388333,16.183333,15.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,15:30:00,NaN,16.460000,16.538333,16.595000,16.728333,16.746667,16.770000,16.750000,16.643333,16.568333,16.468333,16.365000,16.085000,15.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:00:00,NaN,15.745000,15.675000,15.601667,15.823333,15.903333,15.968333,15.815000,15.291667,15.011667,15.766667,15.431667,15.551667,14.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,16:30:00,NaN,16.143333,16.343333,16.493333,16.418333,16.350000,16.306667,16.218333,15.966667,15.858333,15.996667,15.906667,15.790000,15.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:00:00,NaN,16.678333,16.768333,16.806667,16.855000,16.843333,16.828333,16.771667,16.683333,16.580000,16.481667,16.388333,16.236667,16.096667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,17:30:00,NaN,16.516667,16.641667,16.775000,16.863333,16.851667,16.858333,16.830000,16.780000,16.688333,16.596667,16.498333,16.341667,16.216667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:00:00,NaN,16.440000,16.655000,16.825000,16.945000,16.953333,16.976667,16.938333,16.861667,16.766667,16.683333,16.571667,16.393333,16.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,18:30:00,NaN,16.025000,16.098333,16.220000,16.431667,16.480000,16.531667,16.553333,16.528333,16.465000,16.400000,16.313333,16.181667,16.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:00:00,NaN,15.016667,15.138333,15.353333,15.795000,15.998333,16.178333,16.285000,16.300000,16.243333,16.158333,16.068333,15.878333,15.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,19:30:00,NaN,14.225000,14.370000,14.571667,15.055000,15.273333,15.485000,15.655000,15.743333,15.738333,15.690000,15.626667,15.483333,15.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:00:00,NaN,13.638333,13.656667,13.845000,14.666667,14.950000,15.098333,15.243333,15.330000,15.326667,15.306667,15.303333,15.268333,15.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,20:30:00,NaN,12.963333,13.136667,13.391667,14.153333,14.466667,14.705000,14.948333,15.168333,15.266667,15.350000,15.420000,15.455000,15.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:00:00,NaN,12.796667,12.985000,13.213333,13.721667,14.050000,14.453333,14.806667,14.996667,15.068333,15.103333,15.153333,15.218333,15.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,21:30:00,NaN,12.470000,12.533333,12.793333,13.321667,13.633333,13.978333,14.405000,14.655000,14.755000,14.825000,14.886667,14.981667,15.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:00:00,NaN,12.268333,12.316667,12.535000,13.070000,13.371667,13.673333,14.196667,14.528333,14.701667,14.803333,14.921667,15.016667,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,22:30:00,NaN,12.038333,12.203333,12.421667,12.918333,13.168333,13.493333,13.926667,14.250000,14.425000,14.560000,14.673333,14.770000,14.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:00:00,NaN,11.993333,12.093333,12.260000,12.683333,12.898333,13.180000,13.573333,13.933333,14.175000,14.343333,14.496667,14.646667,14.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2017,23:30:00,NaN,12.271667,12.410000,12.528333,12.830000,12.988333,13.205000,13.561667,13.865000,14.075000,14.243333,14.346667,14.431667,14.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:00:00,NaN,12.681667,12.778333,12.876667,13.226667,13.368333,13.516667,13.728333,13.886667,13.990000,14.063333,14.141667,14.196667,14.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,00:30:00,NaN,13.008333,13.031667,13.150000,13.346667,13.420000,13.506667,13.616667,13.765000,13.831667,13.871667,13.930000,13.961667,14.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:00:00,NaN,12.803333,12.766667,12.833333,13.120000,13.223333,13.323333,13.453333,13.583333,13.670000,13.738333,13.810000,13.855000,13.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,01:30:00,NaN,12.346667,12.361667,12.451667,12.801667,12.945000,13.093333,13.290000,13.480000,13.610000,13.703333,13.783333,13.835000,13.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:00:00,NaN,12.261667,12.218333,12.275000,12.590000,12.716667,12.851667,13.085000,13.318333,13.448333,13.580000,13.718333,13.860000,13.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,02:30:00,NaN,11.965000,11.995000,12.073333,12.380000,12.496667,12.646667,12.843333,13.038333,13.153333,13.243333,13.395000,13.611667,13.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:00:00,NaN,11.693333,11.836667,11.961667,12.323333,12.505000,12.673333,12.845000,12.985000,13.061667,13.170000,13.286667,13.463333,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,03:30:00,NaN,11.453333,11.636667,11.786667,12.155000,12.396667,12.623333,12.786667,12.925000,13.026667,13.123333,13.263333,13.505000,13.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:00:00,NaN,11.273333,11.410000,11.615000,12.016667,12.230000,12.468333,12.700000,12.913333,13.073333,13.220000,13.411667,13.645000,13.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,04:30:00,NaN,11.026667,11.141667,11.340000,11.771667,12.020000,12.341667,12.743333,13.128333,13.308333,13.373333,13.426667,13.470000,13.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:00:00,NaN,11.045000,11.060000,11.185000,11.556667,11.838333,12.268333,12.633333,12.963333,13.150000,13.268333,13.366667,13.488333,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,05:30:00,NaN,11.461667,11.575000,11.650000,11.845000,11.975000,12.273333,12.868333,13.146667,13.236667,13.265000,13.308333,13.401667,13.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:00:00,NaN,11.841667,11.868333,11.848333,11.861667,11.865000,11.920000,12.111667,12.661667,13.060000,13.216667,13.278333,13.261667,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,06:30:00,NaN,12.103333,12.081667,12.043333,12.023333,12.000000,11.983333,12.020000,12.485000,13.221667,13.438333,13.411667,13.301667,13.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:00:00,NaN,12.445000,12.435000,12.430000,12.398333,12.378333,12.385000,12.588333,13.188333,13.480000,13.578333,13.565000,13.425000,13.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,07:30:00,NaN,13.123333,13.160000,13.178333,13.050000,12.971667,12.916667,12.838333,12.905000,13.166667,13.466667,13.626667,13.591667,13.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:00:00,NaN,13.953333,14.025000,14.031667,13.828333,13.710000,13.618333,13.480000,13.338333,13.248333,13.266667,13.353333,13.426667,13.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,08:30:00,NaN,14.486667,14.550000,14.563333,14.346667,14.240000,14.155000,14.003333,13.836667,13.680000,13.545000,13.430000,13.256667,13.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:00:00,NaN,14.965000,14.983333,15.033333,14.876667,14.768333,14.676667,14.541667,14.385000,14.221667,14.078333,13.931667,13.683333,13.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,09:30:00,NaN,15.208333,15.233333,15.235000,15.101667,15.016667,14.948333,14.808333,14.648333,14.490000,14.331667,14.186667,13.956667,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:00:00,NaN,15.101667,15.106667,15.071667,14.935000,14.848333,14.780000,14.655000,14.493333,14.348333,14.208333,14.086667,13.813333,13.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,10:30:00,NaN,14.915000,14.910000,14.876667,14.836667,14.778333,14.716667,14.598333,14.460000,14.335000,14.243333,14.146667,13.900000,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:00:00,NaN,15.045000,15.030000,15.056667,15.011667,14.888333,14.838333,14.693333,14.530000,14.433333,14.148333,14.251667,13.661667,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,11:30:00,NaN,16.280000,16.380000,16.610000,16.315000,15.998333,15.995000,15.773333,15.553333,15.388333,14.886667,15.045000,14.281667,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:00:00,NaN,16.538333,16.575000,16.641667,16.503333,16.383333,16.288333,16.131667,15.951667,15.795000,15.251667,15.488333,14.550000,14.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,12:30:00,NaN,16.588333,16.630000,16.630000,16.535000,16.465000,16.408333,16.285000,16.123333,15.971667,15.783333,15.685000,14.925000,14.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:00:00,NaN,16.751667,16.778333,16.843333,16.760000,16.681667,16.620000,16.488333,16.336667,16.183333,16.045000,15.886667,15.631667,15.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,13:30:00,NaN,16.541667,16.551667,16.570000,16.576667,16.540000,16.510000,16.426667,16.318333,16.223333,16.125000,16.036667,15.861667,15.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:00:00,NaN,16.821667,16.865000,16.891667,16.841667,16.781667,16.728333,16.613333,16.465000,16.326667,16.193333,16.073333,15.873333,15.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,14:30:00,NaN,16.655000,16.676667,16.693333,16.700000,16.655000,16.633333,16.565000,16.460000,16.360000,16.246667,16.145000,15.951667,15.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:00:00,NaN,17.081667,17.180000,17.205000,17.078333,16.991667,16.920000,16.800000,16.648333,16.510000,16.378333,16.221667,16.003333,15.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,15:30:00,NaN,17.361667,17.470000,17.483333,17.360000,17.261667,17.196667,17.050000,16.891667,16.738333,16.576667,16.438333,16.196667,15.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:00:00,NaN,17.490000,17.595000,17.693333,17.503333,17.366667,17.271667,17.111667,16.921667,16.768333,16.610000,16.435000,16.181667,15.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,16:30:00,NaN,17.485000,17.535000,17.516667,17.446667,17.380000,17.330000,17.211667,17.058333,16.921667,16.786667,16.633333,16.390000,16.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:00:00,NaN,17.533333,17.646667,17.733333,17.623333,17.520000,17.418333,17.281667,17.133333,16.995000,16.846667,16.701667,16.450000,16.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,17:30:00,NaN,17.376667,17.421667,17.420000,17.450000,17.413333,17.375000,17.276667,17.141667,17.000000,16.855000,16.725000,16.470000,16.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:00:00,NaN,16.993333,16.985000,16.965000,17.071667,17.135000,17.185000,17.131667,17.010000,16.880000,16.741667,16.610000,16.365000,16.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,18:30:00,NaN,16.540000,16.475000,16.431667,16.720000,17.011667,17.096667,17.043333,16.920000,16.786667,16.653333,16.531667,16.305000,16.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:00:00,NaN,16.155000,16.073333,16.041667,16.510000,16.766667,16.823333,16.790000,16.771667,16.698333,16.581667,16.468333,16.241667,16.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,19:30:00,NaN,15.710000,15.645000,15.593333,16.266667,16.706667,16.773333,16.756667,16.738333,16.685000,16.585000,16.475000,16.253333,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:00:00,NaN,15.320000,15.335000,15.290000,15.993333,16.495000,16.638333,16.650000,16.576667,16.476667,16.380000,16.300000,16.143333,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,20:30:00,NaN,15.048333,14.996667,14.978333,15.953333,16.390000,16.515000,16.538333,16.525000,16.486667,16.433333,16.340000,16.151667,15.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:00:00,NaN,14.936667,14.920000,14.983333,15.603333,15.941667,16.275000,16.460000,16.460000,16.433333,16.351667,16.250000,16.046667,15.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,21:30:00,NaN,14.915000,14.875000,14.963333,15.386667,15.693333,16.165000,16.421667,16.420000,16.383333,16.326667,16.241667,16.073333,15.916667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:00:00,NaN,14.823333,14.811667,14.930000,15.176667,15.378333,15.775000,16.230000,16.398333,16.396667,16.318333,16.246667,16.070000,15.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,22:30:00,NaN,14.605000,14.566667,14.521667,14.521667,14.530000,14.568333,14.791667,15.146667,15.488333,15.751667,15.848333,15.733333,15.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:00:00,NaN,14.191667,14.120000,14.176667,14.316667,14.411667,14.550000,14.773333,15.013333,15.195000,15.381667,15.481667,15.330000,15.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2017,23:30:00,NaN,13.875000,13.953333,14.058333,14.236667,14.351667,14.458333,14.575000,14.631667,14.656667,14.718333,14.878333,14.901667,14.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:00:00,NaN,13.710000,13.643333,13.751667,14.033333,14.220000,14.356667,14.480000,14.561667,14.711667,14.870000,15.073333,15.120000,15.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,00:30:00,NaN,13.391667,13.391667,13.476667,13.820000,14.021667,14.158333,14.218333,14.283333,14.376667,14.490000,14.733333,14.905000,15.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:00:00,NaN,13.305000,13.278333,13.266667,13.546667,13.723333,13.855000,14.005000,14.111667,14.183333,14.311667,14.493333,14.650000,14.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,01:30:00,NaN,13.163333,13.140000,13.163333,13.521667,13.771667,13.948333,14.135000,14.286667,14.408333,14.563333,14.675000,14.941667,14.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:00:00,NaN,13.048333,13.055000,13.221667,13.621667,13.850000,14.070000,14.291667,14.488333,14.640000,14.805000,14.910000,14.963333,15.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,02:30:00,NaN,12.870000,12.925000,12.938333,13.328333,13.645000,13.863333,14.168333,14.470000,14.566667,14.841667,14.936667,15.073333,15.191667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:00:00,NaN,12.990000,13.023333,13.145000,13.483333,13.635000,13.810000,14.180000,14.481667,14.596667,14.671667,14.748333,14.863333,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,03:30:00,NaN,13.073333,13.165000,13.370000,13.685000,13.853333,14.035000,14.461667,14.641667,14.663333,14.730000,14.820000,14.975000,15.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:00:00,NaN,13.066667,13.031667,13.078333,13.538333,13.831667,14.068333,14.236667,14.386667,14.498333,14.576667,14.720000,14.911667,15.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,04:30:00,NaN,12.443333,12.478333,12.615000,13.276667,13.548333,13.770000,14.185000,14.531667,14.660000,14.621667,14.570000,14.621667,14.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:00:00,NaN,12.233333,12.231667,12.245000,12.811667,13.133333,13.368333,13.835000,14.296667,14.408333,14.451667,14.523333,14.560000,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,05:30:00,NaN,12.076667,12.066667,12.170000,12.695000,13.055000,13.368333,13.870000,13.980000,14.086667,14.121667,14.131667,14.313333,14.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:00:00,NaN,12.226667,12.531667,12.661667,12.746667,12.788333,12.871667,13.091667,13.433333,13.726667,13.933333,14.030000,14.200000,14.278333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,06:30:00,NaN,12.598333,12.971667,13.338333,13.435000,13.411667,13.396667,13.461667,13.696667,13.931667,14.151667,14.273333,14.206667,14.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:00:00,NaN,13.751667,14.031667,14.278333,14.173333,14.063333,13.991667,13.856667,13.740000,13.701667,13.733333,13.838333,13.946667,13.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,07:30:00,NaN,14.550000,14.588333,14.681667,14.513333,14.393333,14.315000,14.160000,14.000000,13.885000,13.826667,13.805000,13.866667,13.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:00:00,NaN,14.900000,14.958333,14.963333,14.748333,14.625000,14.533333,14.373333,14.201667,14.055000,13.931667,13.845000,13.728333,13.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,08:30:00,NaN,15.105000,15.146667,15.186667,14.980000,14.855000,14.780000,14.630000,14.446667,14.266667,14.113333,13.988333,13.818333,13.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:00:00,NaN,15.438333,15.506667,15.520000,15.298333,15.185000,15.096667,14.941667,14.750000,14.570000,14.395000,14.218333,14.010000,13.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,09:30:00,NaN,15.825000,15.961667,16.135000,15.898333,15.720000,15.613333,15.408333,15.173333,14.991667,14.790000,14.565000,14.241667,14.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:00:00,NaN,16.255000,16.335000,16.376667,16.175000,16.060000,15.970000,15.795000,15.611667,15.445000,15.280000,15.116667,14.615000,14.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,10:30:00,NaN,17.001667,17.248333,17.453333,16.951667,16.675000,16.491667,16.240000,15.980000,15.798333,15.638333,15.466667,15.183333,14.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:00:00,NaN,17.288333,17.383333,17.301667,17.025000,16.888333,16.771667,16.588333,16.390000,16.220000,16.055000,15.888333,15.633333,15.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,11:30:00,NaN,16.861667,16.885000,16.836667,16.691667,16.586667,16.493333,16.340000,16.165000,15.998333,15.840000,15.683333,15.433333,15.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:00:00,NaN,15.646667,15.646667,15.536667,15.503333,15.443333,15.428333,15.338333,15.231667,15.111667,14.983333,14.861667,14.661667,14.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,12:30:00,NaN,15.901667,16.151667,16.483333,16.395000,16.200000,16.050000,15.825000,15.625000,15.481667,15.293333,15.106667,14.903333,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:00:00,NaN,17.903333,18.153333,18.305000,18.065000,17.861667,17.655000,17.358333,17.071667,16.846667,16.630000,16.440000,16.178333,15.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,13:30:00,NaN,18.438333,18.571667,18.690000,18.485000,18.273333,18.101667,17.815000,17.543333,17.333333,17.148333,16.965000,16.698333,16.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:00:00,NaN,17.636667,17.640000,17.628333,17.628333,17.550000,17.486667,17.370000,17.215000,17.075000,16.926667,16.798333,16.561667,16.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,14:30:00,NaN,18.781667,18.891667,19.128333,18.785000,18.476667,18.311667,18.023333,17.763333,17.588333,17.395000,17.210000,16.943333,16.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:00:00,NaN,18.976667,19.158333,19.328333,19.023333,18.821667,18.653333,18.398333,18.125000,17.903333,17.701667,17.515000,17.216667,16.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,15:30:00,NaN,18.416667,18.496667,18.581667,18.413333,18.263333,18.146667,17.950000,17.756667,17.578333,17.415000,17.235000,16.986667,16.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:00:00,NaN,18.593333,18.701667,18.746667,18.495000,18.296667,18.138333,17.918333,17.690000,17.481667,17.291667,17.091667,16.860000,16.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,16:30:00,NaN,18.418333,18.573333,18.688333,18.370000,18.183333,18.043333,17.830000,17.625000,17.383333,17.198333,17.020000,16.806667,16.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:00:00,NaN,18.126667,18.196667,18.356667,18.176667,18.015000,17.885000,17.695000,17.488333,17.281667,17.103333,16.915000,16.676667,16.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,17:30:00,NaN,17.255000,17.260000,17.411667,17.346667,17.241667,17.156667,17.013333,16.838333,16.650000,16.498333,16.348333,16.125000,15.923333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:00:00,NaN,16.655000,16.668333,16.786667,16.870000,16.805000,16.753333,16.650000,16.515000,16.370000,16.238333,16.100000,15.858333,15.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,18:30:00,NaN,16.120000,16.085000,16.121667,16.273333,16.261667,16.241667,16.173333,16.076667,15.958333,15.830000,15.720000,15.503333,15.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:00:00,NaN,15.771667,15.721667,15.658333,15.765000,15.768333,15.765000,15.710000,15.618333,15.510000,15.401667,15.296667,15.096667,14.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,19:30:00,NaN,14.718333,14.673333,14.495000,14.810000,14.953333,15.060000,15.103333,15.076667,15.008333,14.916667,14.828333,14.651667,14.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:00:00,NaN,13.685000,13.635000,13.561667,14.080000,14.285000,14.401667,14.501667,14.576667,14.588333,14.550000,14.520000,14.423333,14.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,20:30:00,NaN,13.046667,13.095000,13.150000,13.640000,13.886667,14.043333,14.185000,14.316667,14.348333,14.358333,14.370000,14.281667,14.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:00:00,NaN,12.703333,12.686667,12.803333,13.353333,13.588333,13.770000,13.948333,14.081667,14.163333,14.211667,14.225000,14.143333,14.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,21:30:00,NaN,12.411667,12.406667,12.498333,12.981667,13.198333,13.375000,13.553333,13.755000,13.976667,14.113333,14.145000,14.070000,13.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:00:00,NaN,11.925000,11.930000,12.033333,12.681667,12.958333,13.061667,13.238333,13.481667,13.780000,14.003333,14.068333,14.051667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,22:30:00,NaN,11.701667,11.710000,11.871667,12.508333,12.768333,12.920000,13.121667,13.463333,13.773333,13.911667,13.993333,14.100000,14.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:00:00,NaN,11.578333,11.596667,11.728333,12.280000,12.526667,12.693333,12.863333,13.305000,13.633333,13.825000,13.968333,13.966667,13.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2017,23:30:00,NaN,11.465000,11.410000,11.426667,12.008333,12.413333,12.673333,13.033333,13.326667,13.460000,13.536667,13.528333,13.423333,13.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:00:00,NaN,11.115000,11.118333,11.158333,11.960000,12.418333,12.778333,13.225000,13.486667,13.533333,13.488333,13.433333,13.368333,13.501667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,00:30:00,NaN,10.538333,10.593333,10.671667,10.995000,11.323333,11.708333,12.120000,12.446667,12.800000,12.930000,12.978333,12.906667,12.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:00:00,NaN,11.110000,11.108333,11.195000,11.776667,12.116667,12.313333,12.450000,12.486667,12.475000,12.460000,12.440000,12.380000,12.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,01:30:00,NaN,11.541667,11.465000,11.526667,12.193333,12.350000,12.426667,12.530000,12.555000,12.591667,12.675000,12.771667,12.750000,12.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:00:00,NaN,11.466667,11.473333,11.705000,11.870000,11.966667,12.088333,12.385000,12.586667,12.713333,12.785000,12.896667,12.870000,12.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,02:30:00,NaN,11.356667,11.216667,11.183333,11.431667,11.563333,11.698333,12.141667,12.516667,12.700000,12.790000,12.920000,12.921667,12.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:00:00,NaN,11.545000,11.588333,11.676667,11.731667,11.805000,11.906667,12.220000,12.483333,12.616667,12.703333,12.921667,12.936667,13.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,03:30:00,NaN,11.691667,11.680000,11.571667,11.710000,11.885000,11.988333,12.165000,12.260000,12.358333,12.453333,12.576667,12.730000,12.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:00:00,NaN,11.661667,11.695000,11.623333,11.703333,11.890000,12.045000,12.301667,12.405000,12.473333,12.580000,12.746667,12.825000,12.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,04:30:00,NaN,11.560000,11.600000,11.676667,11.801667,11.923333,12.050000,12.276667,12.408333,12.505000,12.635000,12.718333,12.820000,12.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:00:00,NaN,11.305000,11.253333,11.501667,11.716667,11.858333,11.991667,12.200000,12.290000,12.315000,12.333333,12.381667,12.421667,12.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,05:30:00,NaN,11.561667,11.835000,11.978333,12.021667,12.061667,12.103333,12.143333,12.178333,12.148333,12.111667,12.070000,11.961667,11.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:00:00,NaN,12.220000,12.356667,12.360000,12.333333,12.326667,12.323333,12.298333,12.256667,12.198333,12.138333,12.078333,11.968333,11.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,06:30:00,NaN,12.543333,12.581667,12.556667,12.506667,12.471667,12.460000,12.418333,12.328333,12.248333,12.125000,11.985000,11.800000,11.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:00:00,NaN,12.580000,12.613333,12.560000,12.415000,12.315000,12.331667,12.366667,12.260000,12.158333,11.983333,11.765000,11.831667,11.620000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,07:30:00,NaN,12.941667,13.026667,12.975000,12.760000,12.608333,12.700000,12.651667,12.536667,12.388333,12.243333,12.033333,12.171667,11.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:00:00,NaN,13.595000,13.736667,13.613333,13.143333,13.025000,13.121667,13.130000,13.023333,12.850000,12.703333,12.431667,12.633333,12.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,08:30:00,NaN,14.380000,14.441667,14.203333,13.845000,14.193333,13.796667,13.860000,13.636667,13.566667,13.513333,12.971667,13.111667,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:00:00,NaN,14.653333,14.763333,14.640000,14.308333,14.306667,14.195000,13.990000,13.761667,13.586667,13.438333,13.043333,13.056667,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,09:30:00,NaN,14.955000,15.010000,15.033333,14.706667,14.538333,14.415000,14.221667,14.010000,13.815000,13.663333,13.193333,13.263333,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:00:00,NaN,15.626667,15.735000,15.750000,15.401667,15.251667,15.150000,14.970000,14.761667,14.578333,14.435000,13.823333,14.026667,13.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,10:30:00,NaN,16.355000,16.531667,16.556667,16.123333,15.913333,15.780000,15.553333,15.340000,15.156667,15.000000,14.325000,14.530000,14.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:00:00,NaN,16.300000,16.433333,16.611667,16.311667,16.076667,15.935000,15.725000,15.483333,15.316667,15.170000,14.923333,14.760000,14.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,11:30:00,NaN,16.770000,16.896667,17.073333,16.833333,16.588333,16.446667,16.198333,15.960000,15.765000,15.578333,15.383333,15.118333,14.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:00:00,NaN,17.893333,18.200000,18.305000,17.665000,17.363333,17.218333,16.968333,16.715000,16.545000,16.388333,16.191667,15.930000,15.705000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,12:30:00,NaN,18.736667,18.813333,18.925000,18.475000,18.158333,17.973333,17.675000,17.403333,17.206667,17.038333,16.846667,16.611667,16.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:00:00,NaN,19.126667,19.231667,19.376667,18.915000,18.613333,18.446667,18.200000,17.921667,17.735000,17.545000,17.350000,17.065000,16.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,13:30:00,NaN,18.658333,18.703333,18.720000,18.478333,18.318333,18.210000,18.005000,17.821667,17.676667,17.510000,17.348333,17.085000,16.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:00:00,NaN,18.795000,18.883333,18.888333,18.605000,18.445000,18.330000,18.138333,17.951667,17.790000,17.631667,17.468333,17.196667,16.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,14:30:00,NaN,18.930000,18.956667,19.036667,18.861667,18.675000,18.535000,18.363333,18.158333,17.976667,17.803333,17.646667,17.396667,17.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:00:00,NaN,19.098333,19.031667,19.070000,18.858333,18.716667,18.620000,18.423333,18.231667,18.063333,17.906667,17.748333,17.481667,17.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,15:30:00,NaN,19.160000,19.230000,19.316667,19.143333,18.990000,18.865000,18.671667,18.443333,18.261667,18.095000,17.926667,17.650000,17.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:00:00,NaN,18.983333,19.073333,19.173333,19.175000,19.045000,18.956667,18.788333,18.571667,18.401667,18.241667,18.063333,17.810000,17.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,16:30:00,NaN,18.615000,18.618333,18.578333,18.528333,18.473333,18.448333,18.345000,18.205000,18.063333,17.911667,17.775000,17.526667,17.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:00:00,NaN,18.251667,18.205000,18.188333,18.140000,18.068333,18.023333,17.911667,17.780000,17.635000,17.495000,17.351667,17.110000,16.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,17:30:00,NaN,17.908333,17.935000,18.005000,17.983333,17.910000,17.878333,17.766667,17.636667,17.495000,17.356667,17.225000,17.000000,16.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:00:00,NaN,16.886667,16.881667,16.843333,17.080000,17.161667,17.236667,17.278333,17.251667,17.176667,17.098333,17.016667,16.850000,16.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,18:30:00,NaN,16.585000,16.576667,16.563333,16.860000,16.976667,17.090000,17.160000,17.163333,17.100000,17.005000,16.921667,16.728333,16.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:00:00,NaN,16.190000,16.161667,16.178333,16.551667,16.701667,16.808333,16.895000,16.908333,16.875000,16.806667,16.721667,16.521667,16.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,19:30:00,NaN,15.468333,15.448333,15.495000,16.010000,16.260000,16.443333,16.623333,16.703333,16.675000,16.595000,16.500000,16.321667,16.133333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:00:00,NaN,14.820000,14.905000,15.068333,15.656667,15.941667,16.210000,16.406667,16.521667,16.478333,16.381667,16.278333,16.078333,15.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,20:30:00,NaN,14.545000,14.590000,14.736667,15.371667,15.671667,15.948333,16.311667,16.388333,16.301667,16.191667,16.093333,15.900000,15.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:00:00,NaN,14.423333,14.571667,14.846667,15.238333,15.473333,15.713333,15.981667,16.103333,16.105000,16.071667,16.018333,15.893333,15.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,21:30:00,NaN,14.198333,14.260000,14.285000,14.486667,14.605000,14.775000,15.085000,15.328333,15.538333,15.600000,15.555000,15.413333,15.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:00:00,NaN,13.483333,13.548333,13.648333,13.888333,14.023333,14.135000,14.275000,14.473333,14.608333,14.768333,14.915000,14.985000,14.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,22:30:00,NaN,13.250000,13.283333,13.365000,13.561667,13.668333,13.775000,13.923333,14.123333,14.328333,14.601667,14.733333,14.658333,14.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:00:00,NaN,13.165000,13.156667,13.246667,13.390000,13.485000,13.575000,13.688333,13.808333,13.958333,14.176667,14.366667,14.415000,14.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2017,23:30:00,NaN,12.990000,13.015000,13.115000,13.283333,13.388333,13.478333,13.603333,13.681667,13.753333,13.873333,13.986667,14.096667,14.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:00:00,NaN,12.928333,12.986667,13.011667,13.156667,13.256667,13.365000,13.500000,13.610000,13.716667,13.833333,13.955000,14.036667,14.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,00:30:00,NaN,12.828333,12.893333,12.948333,13.108333,13.198333,13.285000,13.398333,13.483333,13.546667,13.651667,13.776667,13.866667,14.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:00:00,NaN,12.725000,12.815000,12.886667,13.020000,13.126667,13.203333,13.315000,13.423333,13.495000,13.561667,13.633333,13.746667,14.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,01:30:00,NaN,12.666667,12.746667,12.813333,12.950000,13.041667,13.138333,13.250000,13.343333,13.406667,13.466667,13.581667,14.025000,14.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:00:00,NaN,12.541667,12.600000,12.675000,12.795000,12.866667,12.961667,13.093333,13.183333,13.250000,13.391667,13.645000,14.215000,15.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,02:30:00,NaN,12.523333,12.548333,12.600000,12.696667,12.765000,12.853333,13.018333,13.200000,13.348333,13.536667,13.728333,14.226667,14.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:00:00,NaN,12.565000,12.621667,12.688333,12.805000,12.865000,12.926667,13.031667,13.153333,13.245000,13.371667,13.545000,13.816667,14.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,03:30:00,NaN,12.616667,12.656667,12.733333,12.845000,12.921667,12.991667,13.076667,13.153333,13.208333,13.263333,13.375000,13.603333,14.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:00:00,NaN,12.538333,12.535000,12.641667,12.803333,12.890000,12.956667,13.060000,13.168333,13.236667,13.311667,13.443333,13.726667,14.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,04:30:00,NaN,12.491667,12.531667,12.683333,12.856667,12.951667,13.021667,13.135000,13.258333,13.350000,13.428333,13.556667,13.928333,14.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:00:00,NaN,12.478333,12.550000,12.683333,12.843333,12.940000,13.030000,13.136667,13.278333,13.366667,13.426667,13.541667,13.778333,14.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,05:30:00,NaN,12.690000,12.755000,12.841667,12.943333,12.981667,13.046667,13.103333,13.186667,13.268333,13.375000,13.513333,13.826667,14.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:00:00,NaN,13.185000,13.198333,13.273333,13.325000,13.346667,13.366667,13.390000,13.441667,13.481667,13.525000,13.650000,13.945000,14.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,06:30:00,NaN,13.625000,13.585000,13.596667,13.613333,13.601667,13.598333,13.563333,13.535000,13.510000,13.520000,13.643333,14.270000,15.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:00:00,NaN,13.993333,13.968333,14.038333,14.058333,14.036667,14.013333,13.963333,13.941667,13.931667,13.985000,14.096667,14.511667,15.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,07:30:00,NaN,14.790000,14.746667,14.828333,14.830000,14.795000,14.721667,14.623333,14.508333,14.405000,14.318333,14.280000,14.298333,14.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:00:00,NaN,15.546667,15.495000,15.703333,15.661667,15.580000,15.508333,15.348333,15.168333,14.983333,14.841667,14.710000,14.636667,14.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,08:30:00,NaN,16.393333,16.456667,16.855000,16.806667,16.665000,16.568333,16.375000,16.160000,15.965000,15.790000,15.548333,15.366667,15.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:00:00,NaN,17.361667,17.436667,17.940000,17.738333,17.576667,17.465000,17.266667,17.030000,16.833333,16.668333,16.491667,16.236667,16.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,09:30:00,NaN,18.495000,18.520000,18.833333,18.558333,18.400000,18.265000,18.033333,17.755000,17.548333,17.391667,17.213333,16.978333,16.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:00:00,NaN,19.145000,19.156667,19.376667,19.046667,18.863333,18.736667,18.490000,18.236667,18.028333,17.866667,17.668333,17.405000,17.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,10:30:00,NaN,19.581667,19.683333,19.826667,19.400000,19.208333,19.078333,18.868333,18.621667,18.430000,18.273333,18.081667,17.796667,17.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:00:00,NaN,19.330000,19.418333,19.476667,19.310000,19.203333,19.133333,18.986667,18.813333,18.651667,18.498333,18.331667,18.070000,17.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,11:30:00,NaN,20.493333,20.575000,20.540000,20.171667,19.971667,19.835000,19.583333,19.316667,19.103333,18.950000,18.768333,18.500000,18.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:00:00,NaN,20.886667,20.955000,20.848333,20.508333,20.260000,20.121667,19.843333,19.553333,19.306667,19.106667,18.923333,18.656667,18.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,12:30:00,NaN,21.011667,21.036667,20.926667,20.570000,20.393333,20.256667,20.018333,19.743333,19.526667,19.340000,19.160000,18.908333,18.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:00:00,NaN,21.465000,21.443333,21.340000,21.036667,20.825000,20.688333,20.413333,20.130000,19.898333,19.701667,19.488333,19.216667,18.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,13:30:00,NaN,21.598333,21.530000,21.363333,21.035000,20.823333,20.683333,20.405000,20.116667,19.891667,19.715000,19.551667,19.320000,19.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:00:00,NaN,21.768333,21.718333,21.696667,21.391667,21.126667,20.950000,20.678333,20.380000,20.138333,19.921667,19.740000,19.493333,19.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,14:30:00,NaN,21.283333,21.311667,21.215000,20.918333,20.765000,20.651667,20.431667,20.200000,20.001667,19.821667,19.665000,19.431667,19.213333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:00:00,NaN,21.358333,21.315000,21.315000,21.083333,20.923333,20.805000,20.610000,20.375000,20.186667,19.990000,19.826667,19.563333,19.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,15:30:00,NaN,21.616667,21.578333,21.613333,21.295000,21.138333,21.026667,20.835000,20.600000,20.393333,20.203333,20.025000,19.771667,19.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:00:00,NaN,21.556667,21.490000,21.606667,21.348333,21.201667,21.083333,20.893333,20.670000,20.470000,20.295000,20.113333,19.868333,19.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,16:30:00,NaN,21.273333,21.210000,21.273333,21.103333,20.995000,20.903333,20.733333,20.530000,20.346667,20.191667,20.028333,19.815000,19.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:00:00,NaN,20.985000,20.926667,20.993333,20.916667,20.825000,20.751667,20.606667,20.426667,20.258333,20.125000,19.966667,19.736667,19.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,17:30:00,NaN,20.638333,20.540000,20.656667,20.638333,20.570000,20.513333,20.393333,20.240000,20.090000,19.960000,19.823333,19.590000,19.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:00:00,NaN,20.075000,19.981667,20.030000,20.073333,20.050000,20.033333,19.961667,19.878333,19.775000,19.668333,19.555000,19.333333,19.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,18:30:00,NaN,19.208333,19.156667,19.206667,19.321667,19.338333,19.346667,19.341667,19.320000,19.258333,19.201667,19.120000,18.963333,18.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:00:00,NaN,18.456667,18.336667,18.361667,18.488333,18.558333,18.603333,18.660000,18.718333,18.745000,18.761667,18.785000,18.733333,18.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,19:30:00,NaN,17.730000,17.563333,17.598333,17.788333,17.878333,17.975000,18.090000,18.211667,18.295000,18.403333,18.503333,18.506667,18.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:00:00,NaN,17.248333,17.105000,17.215000,17.385000,17.473333,17.550000,17.658333,17.821667,17.951667,18.108333,18.340000,18.430000,18.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,20:30:00,NaN,17.093333,16.955000,17.020000,17.181667,17.255000,17.326667,17.433333,17.571667,17.710000,17.935000,18.231667,18.563333,18.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:00:00,NaN,16.831667,16.713333,16.753333,16.876667,16.953333,17.020000,17.126667,17.308333,17.506667,17.871667,18.325000,18.818333,19.070000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,21:30:00,NaN,16.566667,16.473333,16.530000,16.673333,16.746667,16.830000,16.970000,17.233333,17.586667,18.055000,18.511667,18.955000,19.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:00:00,NaN,16.421667,16.323333,16.391667,16.523333,16.591667,16.678333,16.816667,17.085000,17.410000,17.840000,18.335000,18.811667,19.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,22:30:00,NaN,16.321667,16.245000,16.336667,16.493333,16.571667,16.643333,16.806667,17.118333,17.451667,17.780000,18.071667,18.440000,18.831667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:00:00,NaN,16.328333,16.210000,16.318333,16.490000,16.568333,16.670000,16.850000,17.183333,17.463333,17.683333,17.863333,18.161667,18.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2017,23:30:00,NaN,16.308333,16.191667,16.310000,16.505000,16.588333,16.685000,16.863333,17.118333,17.328333,17.475000,17.633333,17.940000,18.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:00:00,NaN,16.295000,16.153333,16.273333,16.470000,16.565000,16.666667,16.851667,17.130000,17.361667,17.551667,17.813333,18.256667,18.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,00:30:00,NaN,16.226667,16.105000,16.220000,16.408333,16.501667,16.605000,16.768333,17.010000,17.183333,17.305000,17.535000,18.003333,18.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:00:00,NaN,16.375000,16.306667,16.361667,16.446667,16.473333,16.503333,16.553333,16.651667,16.746667,16.925000,17.206667,17.540000,17.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,01:30:00,NaN,16.290000,16.273333,16.320000,16.413333,16.458333,16.505000,16.633333,16.848333,17.130000,17.531667,17.968333,18.620000,19.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:00:00,NaN,16.221667,16.206667,16.313333,16.468333,16.553333,16.651667,16.810000,16.968333,17.076667,17.313333,17.730000,18.363333,19.083333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,02:30:00,NaN,16.180000,16.105000,16.175000,16.318333,16.375000,16.448333,16.568333,16.713333,16.815000,16.925000,17.108333,17.488333,17.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:00:00,NaN,16.098333,16.018333,16.026667,16.131667,16.178333,16.246667,16.406667,16.620000,16.835000,17.013333,17.235000,17.620000,18.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,03:30:00,NaN,16.071667,16.101667,16.186667,16.275000,16.313333,16.386667,16.568333,16.838333,17.108333,17.271667,17.483333,17.953333,18.468333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:00:00,NaN,16.183333,16.236667,16.311667,16.383333,16.430000,16.506667,16.741667,17.020000,17.206667,17.360000,17.501667,17.983333,18.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,04:30:00,NaN,16.193333,16.245000,16.323333,16.473333,16.558333,16.651667,16.791667,16.920000,17.061667,17.200000,17.341667,17.753333,18.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:00:00,NaN,16.131667,16.145000,16.158333,16.258333,16.311667,16.403333,16.585000,16.765000,16.915000,17.060000,17.138333,17.173333,17.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,05:30:00,NaN,16.101667,16.106667,16.163333,16.230000,16.260000,16.330000,16.556667,16.880000,17.108333,17.270000,17.323333,17.235000,17.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:00:00,NaN,16.101667,16.071667,16.016667,16.035000,16.048333,16.090000,16.191667,16.541667,16.886667,17.038333,17.078333,16.996667,16.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,06:30:00,NaN,16.116667,16.066667,16.046667,16.043333,16.035000,16.041667,16.123333,16.516667,16.856667,16.898333,16.876667,16.845000,16.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:00:00,NaN,16.440000,16.426667,16.413333,16.353333,16.305000,16.278333,16.270000,16.395000,16.668333,16.866667,16.951667,16.973333,17.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,07:30:00,NaN,16.843333,16.841667,16.870000,16.738333,16.641667,16.571667,16.456667,16.373333,16.416667,16.575000,16.590000,16.460000,16.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:00:00,NaN,17.246667,17.256667,17.296667,17.158333,17.071667,17.001667,16.873333,16.725000,16.600000,16.481667,16.386667,16.185000,16.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,08:30:00,NaN,17.280000,17.318333,17.356667,17.223333,17.118333,17.056667,16.936667,16.776667,16.611667,16.465000,16.325000,16.073333,15.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:00:00,NaN,17.501667,17.550000,17.560000,17.358333,17.256667,17.181667,17.036667,16.863333,16.701667,16.550000,16.405000,16.165000,15.940000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,09:30:00,NaN,17.745000,17.783333,17.770000,17.568333,17.435000,17.345000,17.181667,17.023333,16.873333,16.735000,16.581667,16.350000,16.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:00:00,NaN,17.763333,17.783333,17.751667,17.603333,17.510000,17.436667,17.303333,17.145000,16.988333,16.841667,16.700000,16.478333,16.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,10:30:00,NaN,17.930000,17.963333,17.981667,17.820000,17.706667,17.626667,17.491667,17.331667,17.171667,17.028333,16.871667,16.645000,16.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:00:00,NaN,17.948333,17.995000,17.973333,17.860000,17.776667,17.725000,17.595000,17.456667,17.313333,17.163333,17.038333,16.813333,16.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,11:30:00,NaN,17.736667,17.730000,17.688333,17.663333,17.606667,17.550000,17.441667,17.303333,17.163333,17.026667,16.885000,16.646667,16.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:00:00,NaN,17.723333,17.695000,17.655000,17.593333,17.531667,17.465000,17.336667,17.185000,17.040000,16.898333,16.771667,16.550000,16.388333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,12:30:00,NaN,17.940000,17.986667,17.980000,17.938333,17.866667,17.790000,17.646667,17.473333,17.301667,17.158333,17.011667,16.773333,16.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:00:00,NaN,18.306667,18.326667,18.288333,18.201667,18.121667,18.056667,17.891667,17.708333,17.535000,17.365000,17.216667,16.976667,16.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,13:30:00,NaN,18.015000,17.990000,17.921667,17.881667,17.843333,17.820000,17.721667,17.626667,17.500000,17.361667,17.253333,16.925000,16.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:00:00,NaN,17.968333,17.940000,17.895000,17.841667,17.778333,17.723333,17.500000,17.471667,17.343333,17.208333,17.091667,16.780000,16.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,14:30:00,NaN,18.173333,18.198333,18.171667,18.131667,18.035000,17.955000,17.670000,17.660000,17.511667,17.383333,17.286667,17.063333,17.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:00:00,NaN,18.678333,18.755000,18.758333,18.700000,18.610000,18.498333,18.228333,18.156667,17.990000,17.838333,17.680000,17.453333,17.311667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,15:30:00,NaN,19.028333,19.133333,19.165000,19.111667,19.031667,18.945000,18.781667,18.580000,18.413333,18.285000,18.150000,18.011667,17.893333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:00:00,NaN,19.496667,19.668333,19.728333,19.708333,19.641667,19.558333,19.408333,19.241667,19.091667,18.938333,18.795000,18.586667,18.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,16:30:00,NaN,19.553333,19.611667,19.610000,19.585000,19.555000,19.528333,19.453333,19.356667,19.238333,19.106667,18.985000,18.745000,18.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:00:00,NaN,19.326667,19.321667,19.313333,19.283333,19.251667,19.226667,19.155000,19.046667,18.921667,18.798333,18.671667,18.478333,18.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,17:30:00,NaN,19.126667,19.186667,19.191667,19.175000,19.155000,19.131667,19.070000,18.993333,18.898333,18.800000,18.711667,18.568333,18.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:00:00,NaN,18.801667,18.865000,18.903333,18.948333,18.986667,19.016667,19.035000,19.023333,18.976667,18.926667,18.880000,18.748333,18.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,18:30:00,NaN,18.666667,18.675000,18.726667,18.778333,18.816667,18.855000,18.895000,18.896667,18.875000,18.843333,18.800000,18.733333,18.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:00:00,NaN,18.395000,18.406667,18.493333,18.566667,18.618333,18.690000,18.746667,18.758333,18.735000,18.668333,18.610000,18.505000,18.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,19:30:00,NaN,18.141667,18.116667,18.193333,18.278333,18.346667,18.415000,18.480000,18.498333,18.456667,18.411667,18.363333,18.340000,18.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:00:00,NaN,17.833333,17.863333,17.943333,18.020000,18.083333,18.136667,18.198333,18.195000,18.138333,18.085000,18.068333,18.136667,18.498333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,20:30:00,NaN,17.545000,17.581667,17.633333,17.670000,17.696667,17.731667,17.741667,17.716667,17.648333,17.616667,17.655000,17.920000,18.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:00:00,NaN,17.293333,17.246667,17.258333,17.275000,17.278333,17.301667,17.286667,17.273333,17.235000,17.208333,17.226667,17.418333,17.733333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,21:30:00,NaN,17.105000,17.100000,17.098333,17.125000,17.141667,17.165000,17.180000,17.223333,17.281667,17.381667,17.510000,17.821667,18.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:00:00,NaN,17.046667,17.136667,17.141667,17.156667,17.188333,17.225000,17.308333,17.513333,17.845000,18.160000,18.435000,18.818333,19.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,22:30:00,NaN,16.956667,17.058333,17.088333,17.156667,17.208333,17.283333,17.506667,17.871667,18.168333,18.471667,18.785000,19.131667,19.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:00:00,NaN,16.896667,17.000000,17.125000,17.236667,17.330000,17.436667,17.780000,18.248333,18.530000,18.795000,19.045000,19.450000,19.786667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2017,23:30:00,NaN,16.806667,16.910000,17.205000,17.605000,17.845000,18.088333,18.485000,18.821667,19.076667,19.316667,19.626667,20.128333,20.450000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:00:00,NaN,16.920000,17.580000,18.266667,18.640000,18.820000,18.986667,19.196667,19.478333,19.745000,20.011667,20.310000,20.671667,20.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,00:30:00,NaN,17.491667,18.130000,18.688333,18.983333,19.138333,19.295000,19.573333,19.928333,20.201667,20.388333,20.523333,20.690000,20.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:00:00,NaN,17.923333,18.530000,19.010000,19.311667,19.463333,19.610000,19.805000,20.065000,20.196667,20.301667,20.393333,20.491667,20.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,01:30:00,NaN,18.825000,19.028333,19.275000,19.446667,19.545000,19.635000,19.765000,19.951667,20.065000,20.161667,20.271667,20.366667,20.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:00:00,NaN,18.351667,18.308333,18.505000,18.430000,18.518333,18.346667,18.588333,18.640000,18.575000,18.381667,18.476667,18.276667,18.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,02:30:00,NaN,17.675000,17.655000,17.665000,17.441667,17.515000,17.461667,17.461667,17.261667,17.693333,17.451667,17.325000,17.246667,17.030000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:00:00,NaN,17.473333,17.440000,17.318333,17.291667,17.453333,17.465000,17.451667,17.306667,17.878333,17.886667,17.478333,17.218333,17.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,03:30:00,NaN,17.303333,17.288333,17.198333,17.223333,17.406667,17.425000,17.530000,17.468333,18.066667,18.008333,17.523333,17.300000,17.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:00:00,NaN,17.203333,17.310000,17.236667,17.218333,17.228333,17.216667,17.216667,17.208333,17.323333,17.206667,17.148333,17.093333,17.156667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,04:30:00,NaN,17.133333,17.210000,17.148333,17.158333,17.168333,17.243333,17.150000,17.108333,17.176667,17.278333,17.128333,17.143333,17.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:00:00,NaN,17.025000,17.060000,17.038333,17.075000,17.093333,17.203333,17.138333,17.105000,17.356667,17.378333,17.318333,17.338333,17.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,05:30:00,NaN,17.088333,17.133333,17.100000,17.110000,17.111667,17.138333,17.090000,17.070000,17.123333,17.105000,17.095000,17.211667,17.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:00:00,NaN,17.170000,17.221667,17.181667,17.190000,17.176667,17.195000,17.116667,17.075000,17.060000,17.008333,16.963333,16.893333,16.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,06:30:00,NaN,17.281667,17.336667,17.285000,17.261667,17.221667,17.216667,17.118333,17.050000,17.030000,16.961667,16.910000,16.853333,16.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:00:00,NaN,17.353333,17.413333,17.353333,17.340000,17.295000,17.293333,17.198333,17.121667,17.095000,17.013333,16.953333,16.866667,16.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,07:30:00,NaN,17.381667,17.421667,17.370000,17.336667,17.315000,17.298333,17.203333,17.121667,17.061667,16.975000,16.920000,16.791667,16.693333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:00:00,NaN,17.393333,17.446667,17.396667,17.330000,17.303333,17.276667,17.173333,17.078333,17.011667,16.923333,16.851667,16.711667,16.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,08:30:00,NaN,17.375000,17.425000,17.351667,17.276667,17.261667,17.236667,17.103333,17.003333,16.943333,16.853333,16.773333,16.638333,16.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:00:00,NaN,17.480000,17.543333,17.490000,17.383333,17.333333,17.278333,17.156667,17.026667,16.920000,16.820000,16.721667,16.581667,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,09:30:00,NaN,17.365000,17.445000,17.345000,17.211667,17.188333,17.110000,16.966667,16.838333,16.745000,16.681667,16.535000,16.390000,16.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:00:00,NaN,16.940000,17.018333,16.898333,16.780000,16.753333,16.671667,16.536667,16.408333,16.323333,16.248333,16.126667,15.976667,15.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,10:30:00,NaN,16.598333,16.653333,16.531667,16.431667,16.373333,16.318333,16.185000,16.058333,15.963333,15.863333,15.776667,15.616667,15.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:00:00,NaN,16.310000,16.426667,16.301667,16.213333,16.143333,16.073333,15.916667,15.786667,15.710000,15.603333,15.501667,15.346667,15.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,11:30:00,NaN,16.090000,16.103333,15.963333,16.026667,15.893333,15.783333,15.635000,15.473333,15.436667,15.418333,15.243333,15.055000,14.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:00:00,NaN,15.720000,15.693333,15.563333,15.626667,15.521667,15.431667,15.338333,15.190000,15.123333,15.016667,14.933333,14.791667,14.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,12:30:00,NaN,15.705000,15.635000,15.493333,15.718333,15.598333,15.428333,15.335000,15.106667,15.065000,15.008333,14.788333,14.598333,14.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:00:00,NaN,15.670000,15.565000,15.400000,15.656667,15.621667,15.365000,15.265000,15.128333,14.975000,15.046667,14.751667,14.545000,14.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,13:30:00,NaN,15.271667,15.181667,14.961667,15.100000,15.043333,14.813333,14.696667,14.510000,14.350000,14.311667,14.135000,13.945000,13.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:00:00,NaN,14.978333,14.881667,14.691667,14.788333,14.568333,14.455000,14.253333,14.170000,14.030000,14.005000,13.860000,13.685000,13.553333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,14:30:00,NaN,14.833333,14.773333,14.566667,14.775000,14.460000,14.373333,14.058333,14.010000,13.973333,14.135000,13.691667,13.628333,13.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:00:00,NaN,14.971667,14.935000,14.588333,14.968333,14.483333,14.353333,14.363333,14.003333,14.191667,14.235000,13.981667,13.685000,13.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,15:30:00,NaN,14.761667,14.761667,14.593333,14.838333,14.753333,14.113333,14.668333,14.300000,14.420000,14.268333,14.100000,13.830000,13.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:00:00,NaN,14.361667,14.296667,14.273333,14.295000,14.268333,14.221667,14.163333,14.033333,13.910000,13.771667,13.650000,13.345000,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,16:30:00,NaN,14.151667,14.136667,14.180000,14.198333,14.168333,14.148333,14.076667,13.968333,13.846667,13.721667,13.603333,13.373333,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:00:00,NaN,14.366667,14.390000,14.443333,14.473333,14.448333,14.428333,14.353333,14.236667,14.110000,13.980000,13.856667,13.610000,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,17:30:00,NaN,14.106667,14.095000,14.118333,14.200000,14.203333,14.208333,14.153333,14.076667,13.966667,13.856667,13.745000,13.521667,13.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:00:00,NaN,14.068333,14.060000,14.080000,14.153333,14.146667,14.141667,14.081667,13.988333,13.878333,13.761667,13.651667,13.428333,13.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,18:30:00,NaN,13.898333,13.861667,13.881667,13.983333,13.991667,14.011667,13.980000,13.918333,13.823333,13.711667,13.610000,13.401667,13.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:00:00,NaN,13.588333,13.521667,13.561667,13.701667,13.733333,13.770000,13.778333,13.743333,13.663333,13.566667,13.495000,13.308333,13.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,19:30:00,NaN,13.435000,13.370000,13.306667,13.480000,13.535000,13.576667,13.590000,13.563333,13.501667,13.423333,13.345000,13.170000,13.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:00:00,NaN,12.981667,12.868333,12.775000,12.953333,13.025000,13.086667,13.103333,13.071667,13.000000,12.656667,12.498333,12.256667,11.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,20:30:00,NaN,12.671667,12.570000,12.513333,12.715000,12.771667,12.830000,12.895000,12.933333,12.918333,12.816667,12.846667,12.333333,12.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:00:00,NaN,12.395000,12.271667,12.251667,12.550000,12.686667,12.796667,12.898333,12.926667,12.895000,12.831667,12.811667,12.700000,12.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,21:30:00,NaN,11.891667,11.813333,11.815000,12.181667,12.343333,12.511667,12.695000,12.776667,12.761667,12.716667,12.673333,12.565000,12.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:00:00,NaN,11.828333,11.691667,11.716667,12.016667,12.120000,12.220000,12.323333,12.425000,12.456667,12.480000,12.501667,12.445000,12.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,22:30:00,NaN,11.491667,11.371667,11.416667,11.743333,11.866667,11.990000,12.161667,12.356667,12.465000,12.531667,12.565000,12.523333,12.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:00:00,NaN,11.251667,11.135000,11.165000,11.538333,11.686667,11.836667,12.083333,12.328333,12.490000,12.601667,12.650000,12.608333,12.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2017,23:30:00,NaN,11.170000,11.080000,11.180000,11.561667,11.730000,11.898333,12.118333,12.298333,12.423333,12.485000,12.526667,12.486667,12.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2017,00:00:00,NaN,11.313333,11.350000,11.471667,11.776667,11.915000,12.055000,12.215000,12.375000,12.455000,12.490000,12.501667,12.450000,12.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
