date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2017,00:30:00,10.626667,10.675000,10.660000,10.623333,10.653333,10.640000,10.616667,10.540000,10.411667,10.308333,10.170000,10.063333,9.776667,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:00:00,10.456667,10.498333,10.461667,10.436667,10.478333,10.476667,10.458333,10.398333,10.271667,10.170000,10.048333,9.936667,9.631667,9.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,01:30:00,10.423333,10.473333,10.470000,10.468333,10.490000,10.480000,10.455000,10.385000,10.256667,10.131667,9.991667,9.878333,9.593333,9.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:00:00,10.400000,10.440000,10.423333,10.405000,10.406667,10.390000,10.360000,10.280000,10.158333,10.033333,9.901667,9.761667,9.526667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,02:30:00,10.240000,10.286667,10.250000,10.226667,10.230000,10.211667,10.185000,10.098333,9.975000,9.855000,9.730000,9.591667,9.353333,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:00:00,NaN,10.100000,10.068333,10.035000,10.043333,10.020000,9.993333,9.916667,9.795000,9.675000,9.551667,9.418333,9.171667,9.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,03:30:00,NaN,9.970000,9.945000,9.913333,9.915000,9.893333,9.866667,9.786667,9.666667,9.541667,9.405000,9.281667,9.045000,8.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:00:00,NaN,9.753333,9.726667,9.696667,9.708333,9.695000,9.670000,9.593333,9.481667,9.361667,9.226667,9.105000,8.866667,8.661667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,04:30:00,NaN,9.733333,9.706667,9.671667,9.656667,9.626667,9.591667,9.505000,9.378333,9.246667,9.110000,8.976667,8.740000,8.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:00:00,NaN,9.698333,9.660000,9.608333,9.571667,9.528333,9.485000,9.386667,9.253333,9.111667,8.975000,8.835000,8.595000,8.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,05:30:00,NaN,9.720000,9.685000,9.633333,9.568333,9.520000,9.468333,9.360000,9.221667,9.075000,8.925000,8.795000,8.548333,8.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:00:00,NaN,9.868333,9.836667,9.771667,9.683333,9.625000,9.560000,9.441667,9.286667,9.131667,8.983333,8.846667,8.593333,8.370000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,06:30:00,NaN,10.178333,10.158333,10.090000,9.953333,9.868333,9.781667,9.631667,9.463333,9.291667,9.131667,8.975000,8.725000,8.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:00:00,NaN,10.255000,10.225000,10.148333,10.021667,9.945000,9.866667,9.720000,9.548333,9.376667,9.226667,9.063333,8.805000,8.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,07:30:00,NaN,10.326667,10.303333,10.228333,10.093333,10.015000,9.931667,9.790000,9.620000,9.453333,9.295000,9.141667,8.900000,8.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:00:00,NaN,10.470000,10.443333,10.368333,10.236667,10.151667,10.081667,9.943333,9.783333,9.611667,9.456667,9.300000,9.048333,8.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,08:30:00,NaN,10.595000,10.570000,10.485000,10.330000,10.233333,10.141667,9.996667,9.826667,9.658333,9.496667,9.350000,9.098333,8.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:00:00,NaN,10.951667,10.956667,10.848333,10.621667,10.501667,10.376667,10.200000,10.000000,9.795000,9.638333,9.463333,9.218333,9.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,09:30:00,NaN,11.555000,11.598333,11.520000,11.140000,10.946667,10.753333,10.500000,10.265000,10.035000,9.848333,9.668333,9.438333,9.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:00:00,NaN,12.431667,12.561667,12.401667,11.870000,11.651667,11.481667,11.213333,10.950000,10.693333,10.506667,10.320000,10.051667,9.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,10:30:00,-6661.660000,13.063333,13.165000,13.138333,12.630000,12.371667,12.151667,11.838333,11.555000,11.290000,11.086667,10.875000,10.616667,10.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:00:00,NaN,13.888333,14.105000,13.783333,13.150000,12.878333,12.658333,12.350000,12.036667,11.740000,11.525000,11.303333,11.041667,10.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,11:30:00,NaN,14.501667,14.743333,14.546667,13.856667,13.548333,13.285000,12.928333,12.598333,12.290000,12.078333,11.851667,11.553333,11.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:00:00,NaN,14.490000,14.510000,14.298333,13.781667,13.531667,13.316667,13.030000,12.745000,12.473333,12.275000,12.086667,11.850000,11.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,12:30:00,NaN,14.685000,14.720000,14.500000,13.991667,13.751667,13.541667,13.271667,13.015000,12.766667,12.573333,12.355000,12.083333,11.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:00:00,NaN,15.043333,15.040000,14.916667,14.400000,14.121667,13.843333,13.501667,13.186667,12.878333,12.675000,12.448333,12.215000,11.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,13:30:00,15.115000,14.996667,14.910000,14.638333,14.210000,13.986667,13.793333,13.508333,13.220000,12.953333,12.741667,12.531667,12.268333,12.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:00:00,15.418333,15.390000,15.381667,15.136667,14.628333,14.390000,14.158333,13.840000,13.546667,13.265000,13.030000,12.805000,12.548333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,14:30:00,15.393333,15.428333,15.496667,15.346667,14.806667,14.538333,14.325000,14.011667,13.703333,13.405000,13.170000,12.905000,12.653333,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:00:00,15.311667,15.368333,15.428333,15.293333,14.788333,14.543333,14.310000,13.988333,13.696667,13.433333,13.215000,12.993333,12.733333,12.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,15:30:00,15.486667,15.533333,15.493333,15.356667,14.866667,14.623333,14.395000,14.090000,13.790000,13.476667,13.248333,13.008333,12.715000,12.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:00:00,15.411667,15.426667,15.455000,15.335000,14.780000,14.556667,14.335000,14.078333,13.778333,13.511667,13.290000,13.080000,12.828333,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,16:30:00,15.250000,15.301667,15.406667,15.391667,14.945000,14.728333,14.513333,14.230000,13.966667,13.673333,13.476667,13.263333,13.008333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:00:00,14.958333,14.981667,15.058333,15.018333,14.606667,14.398333,14.203333,13.960000,13.701667,13.441667,13.241667,13.045000,12.810000,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,17:30:00,14.495000,14.585000,14.656667,14.660000,14.375000,14.200000,14.063333,13.836667,13.601667,13.350000,13.158333,12.961667,12.726667,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:00:00,14.331667,14.431667,14.438333,14.460000,14.210000,14.038333,13.903333,13.703333,13.486667,13.233333,13.035000,12.825000,12.600000,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,18:30:00,-4992.483333,13.980000,14.008333,14.053333,13.918333,13.805000,13.710000,13.536667,13.356667,13.145000,12.970000,12.810000,12.573333,12.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:00:00,NaN,13.411667,13.383333,13.426667,13.421667,13.363333,13.311667,13.201667,13.070000,12.908333,12.760000,12.621667,12.411667,12.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,19:30:00,NaN,12.875000,12.823333,12.878333,12.938333,12.905000,12.878333,12.795000,12.690000,12.551667,12.431667,12.305000,12.115000,11.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:00:00,NaN,12.355000,12.308333,12.321667,12.418333,12.410000,12.413333,12.351667,12.268333,12.156667,12.038333,11.926667,11.716667,11.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,20:30:00,NaN,11.410000,11.270000,11.280000,11.538333,11.628333,11.686667,11.705000,11.698333,11.636667,11.561667,11.486667,11.326667,11.180000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:00:00,NaN,10.608333,10.511667,10.498333,10.813333,10.945000,11.048333,11.145000,11.208333,11.208333,11.186667,11.156667,11.055000,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,21:30:00,NaN,9.628333,9.570000,9.695000,10.153333,10.365000,10.551667,10.768333,10.948333,11.006667,11.033333,11.071667,11.038333,10.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:00:00,-1659.113333,8.968333,8.913333,9.073333,9.536667,9.771667,10.000000,10.336667,10.665000,10.828333,10.923333,11.006667,11.008333,10.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,22:30:00,8.545000,8.730000,8.726667,8.941667,9.473333,9.720000,9.926667,10.228333,10.590000,10.841667,11.021667,11.126667,11.075000,11.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:00:00,8.074500,8.160000,8.279167,8.511667,9.058333,9.340000,9.613333,10.020000,10.468333,10.730000,10.920000,11.038333,11.081667,11.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,23:30:00,7.815833,7.832500,7.819500,8.082333,8.825000,9.260000,9.480000,9.768333,10.100000,10.300000,10.498333,10.648333,10.821667,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:00:00,6.684667,6.784000,6.879333,7.119000,8.478167,8.966667,9.173333,9.368333,9.623333,9.901667,10.071667,10.255000,10.470000,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,00:30:00,6.410500,6.512167,6.660167,6.889500,7.368333,7.770000,8.307333,8.818333,9.163333,9.348333,9.515000,9.800000,10.121667,10.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:00:00,6.221500,6.328167,6.443667,6.599500,7.119833,7.544667,8.239500,9.048333,9.410000,9.555000,9.630000,9.660000,9.726667,9.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,01:30:00,5.859000,6.019667,6.265167,6.548667,7.191667,7.609000,8.310167,9.081667,9.408333,9.490000,9.531667,9.565000,9.580000,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:00:00,5.656667,5.944667,6.193833,6.575333,7.219333,7.685000,8.291667,8.928333,9.271667,9.400000,9.421667,9.411667,9.381667,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,02:30:00,5.378333,5.898167,6.312167,6.583167,7.162500,7.547333,8.024667,8.450000,8.763333,8.988333,9.145000,9.305000,9.590000,9.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:00:00,5.289667,5.742167,6.026667,6.218667,6.759500,7.077167,7.547500,8.111500,8.570000,8.761667,8.881667,8.953333,8.978333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,03:30:00,5.149667,5.480167,5.831000,6.075500,6.684500,7.039167,7.511833,8.051333,8.423333,8.625000,8.733333,8.803333,8.833333,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:00:00,5.366500,5.570833,5.998667,6.338833,6.781667,7.084667,7.414833,7.771667,8.068000,8.328333,8.535000,8.700000,8.878333,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,04:30:00,5.759667,6.095000,6.408833,6.605500,6.835833,7.006500,7.218667,7.505333,7.878167,8.218333,8.448333,8.650000,8.828333,8.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:00:00,6.680500,6.801667,7.109000,7.225167,7.341833,7.415833,7.536000,7.704500,7.889500,8.071667,8.253333,8.403333,8.565000,8.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,05:30:00,7.565333,7.597333,7.711833,7.738333,7.739500,7.738000,7.754833,7.799667,7.895167,7.993000,8.117667,8.286333,8.516667,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:00:00,8.204833,8.226500,8.244333,8.268333,8.240333,8.225667,8.230000,8.260000,8.348333,8.425000,8.525000,8.593333,8.646667,8.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,06:30:00,9.016667,9.006667,9.110000,9.135000,8.983333,8.911667,8.850000,8.770000,8.726667,8.715000,8.716667,8.748333,8.743333,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:00:00,10.030000,10.016667,10.106667,10.168333,9.980000,9.868333,9.783333,9.651667,9.506667,9.378333,9.275000,9.180000,9.040000,8.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,07:30:00,11.100000,11.096667,11.210000,11.270000,11.018333,10.900000,10.781667,10.588333,10.383333,10.226667,10.073333,9.918333,9.680000,9.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:00:00,11.948333,11.940000,12.036667,12.030000,11.771667,11.635000,11.515000,11.320000,11.120000,10.951667,10.796667,10.646667,10.375000,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,08:30:00,12.500000,12.491667,12.540000,12.541667,12.315000,12.168333,12.058333,11.870000,11.656667,11.465000,11.293333,11.130000,10.876667,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:00:00,13.270000,13.250000,13.306667,13.296667,12.953333,12.761667,12.621667,12.430000,12.198333,12.010000,11.846667,11.686667,11.450000,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,09:30:00,13.730000,13.698333,13.755000,13.768333,13.441667,13.243333,13.103333,12.868333,12.631667,12.456667,12.291667,12.125000,11.855000,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:00:00,14.218333,14.220000,14.346667,14.391667,13.991667,13.771667,13.626667,13.408333,13.180000,12.983333,12.798333,12.608333,12.340000,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,10:30:00,14.681667,14.661667,14.713333,14.666667,14.330000,14.160000,14.031667,13.836667,13.646667,13.473333,13.313333,13.148333,12.883333,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:00:00,14.796667,14.776667,14.778333,14.706667,14.443333,14.308333,14.196667,14.005000,13.801667,13.633333,13.470000,13.320000,13.050000,12.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,11:30:00,14.770000,14.758333,14.756667,14.685000,14.478333,14.365000,14.256667,14.090000,13.910000,13.751667,13.586667,13.433333,13.178333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:00:00,14.628333,14.600000,14.633333,14.591667,14.366667,14.253333,14.160000,14.001667,13.815000,13.636667,13.473333,13.325000,13.060000,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,12:30:00,14.975000,14.963333,14.961667,14.906667,14.630000,14.485000,14.368333,14.198333,14.013333,13.835000,13.663333,13.506667,13.240000,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:00:00,14.990000,14.976667,15.000000,14.965000,14.733333,14.598333,14.480000,14.301667,14.113333,13.943333,13.766667,13.615000,13.355000,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,13:30:00,15.116667,15.125000,15.150000,15.100000,14.910000,14.790000,14.708333,14.556667,14.371667,14.201667,14.028333,13.855000,13.600000,13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:00:00,15.293333,15.298333,15.353333,15.340000,15.133333,15.025000,14.928333,14.760000,14.570000,14.388333,14.223333,14.068333,13.816667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,14:30:00,15.726667,15.740000,15.830000,15.843333,15.515000,15.315000,15.188333,14.995000,14.775000,14.585000,14.415000,14.236667,13.946667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:00:00,16.038333,16.040000,16.035000,16.013333,15.705000,15.521667,15.380000,15.138333,14.903333,14.730000,14.555000,14.390000,14.123333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,15:30:00,16.050000,16.060000,16.083333,16.010000,15.748333,15.580000,15.468333,15.290000,15.075000,14.883333,14.716667,14.535000,14.271667,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:00:00,15.740000,15.761667,15.795000,15.728333,15.590000,15.488333,15.405000,15.258333,15.090000,14.936667,14.778333,14.625000,14.380000,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,16:30:00,15.773333,15.785000,15.843333,15.825000,15.691667,15.595000,15.495000,15.336667,15.160000,14.996667,14.828333,14.673333,14.405000,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:00:00,15.705000,15.733333,15.750000,15.710000,15.585000,15.481667,15.383333,15.240000,15.085000,14.926667,14.778333,14.628333,14.388333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,17:30:00,15.675000,15.696667,15.728333,15.698333,15.591667,15.505000,15.430000,15.298333,15.141667,14.981667,14.840000,14.690000,14.435000,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:00:00,15.370000,15.411667,15.441667,15.430000,15.388333,15.343333,15.275000,15.166667,15.026667,14.880000,14.743333,14.588333,14.348333,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,18:30:00,14.915000,14.953333,14.996667,15.005000,15.025000,15.020000,15.018333,15.001667,14.910000,14.798333,14.660000,14.523333,14.276667,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:00:00,14.678333,14.718333,14.771667,14.831667,14.855000,14.846667,14.860000,14.870000,14.793333,14.683333,14.560000,14.438333,14.220000,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,19:30:00,14.411667,14.453333,14.463333,14.578333,14.690000,14.733333,14.730000,14.715000,14.653333,14.583333,14.488333,14.386667,14.170000,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:00:00,13.308333,13.316667,13.196667,13.091667,13.036667,12.976667,12.915000,12.771667,12.591667,12.430000,12.288333,12.176667,11.963333,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,20:30:00,11.730000,11.700000,11.620000,11.511667,11.426667,11.368333,11.316667,11.210000,11.080000,10.936667,10.793333,10.656667,10.430000,10.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:00:00,10.866667,10.841667,10.810000,10.685000,10.621667,10.575000,10.535000,10.451667,10.353333,10.233333,10.096667,9.986667,9.768333,9.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,21:30:00,10.190000,10.176667,10.135000,10.031667,9.973333,9.926667,9.890000,9.808333,9.713333,9.600000,9.476667,9.378333,9.198333,9.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:00:00,9.713333,9.671667,9.635000,9.540000,9.490000,9.453333,9.415000,9.340000,9.241667,9.128333,9.016667,8.910000,8.753333,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,22:30:00,9.416667,9.370000,9.308333,9.246667,9.216667,9.188333,9.156667,9.095000,9.015000,8.915000,8.825000,8.758333,8.686667,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:00:00,9.480000,9.423333,9.378333,9.303333,9.246667,9.203333,9.151667,9.060000,8.940000,8.826667,8.718333,8.635000,8.536667,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2017,23:30:00,9.478333,9.426667,9.365000,9.293333,9.238333,9.196667,9.143333,9.045000,8.928333,8.813333,8.705000,8.611667,8.490000,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:00:00,9.415000,9.361667,9.330000,9.238333,9.175000,9.131667,9.080000,8.978333,8.853333,8.728333,8.601667,8.500000,8.303333,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,00:30:00,9.361667,9.306667,9.266667,9.190000,9.130000,9.086667,9.031667,8.925000,8.791667,8.665000,8.545000,8.416667,8.235000,8.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:00:00,9.463333,9.428333,9.345000,9.273333,9.210000,9.165000,9.113333,9.005000,8.876667,8.750000,8.628333,8.500000,8.308333,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,01:30:00,9.508333,9.461667,9.418333,9.345000,9.296667,9.258333,9.218333,9.126667,9.020000,8.910000,8.803333,8.691667,8.523333,8.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:00:00,9.573333,9.523333,9.481667,9.380000,9.321667,9.290000,9.260000,9.190000,9.118333,9.033333,8.956667,8.900000,8.775000,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,02:30:00,9.486667,9.453333,9.460000,9.383333,9.328333,9.296667,9.266667,9.200000,9.133333,9.070000,9.010000,8.958333,8.870000,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:00:00,9.445000,9.415000,9.373333,9.311667,9.275000,9.255000,9.233333,9.190000,9.138333,9.081667,9.026667,8.963333,8.846667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,03:30:00,9.470000,9.420000,9.388333,9.340000,9.316667,9.303333,9.281667,9.218333,9.150000,9.066667,8.978333,8.918333,8.815000,8.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:00:00,9.473333,9.426667,9.408333,9.356667,9.345000,9.326667,9.303333,9.250000,9.188333,9.103333,9.028333,8.963333,8.850000,8.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,04:30:00,9.598333,9.556667,9.531667,9.526667,9.526667,9.518333,9.498333,9.448333,9.375000,9.293333,9.198333,9.121667,8.980000,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:00:00,9.761667,9.730000,9.735000,9.731667,9.731667,9.726667,9.710000,9.653333,9.573333,9.475000,9.380000,9.273333,9.095000,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,05:30:00,10.091667,10.071667,10.070000,10.055000,10.020000,9.988333,9.948333,9.875000,9.773333,9.663333,9.540000,9.435000,9.246667,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:00:00,10.606667,10.593333,10.591667,10.546667,10.485000,10.425000,10.365000,10.261667,10.130000,9.988333,9.856667,9.731667,9.520000,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,06:30:00,11.073333,11.066667,11.075000,11.021667,10.915000,10.835000,10.761667,10.630000,10.456667,10.296667,10.140000,10.001667,9.763333,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:00:00,11.505000,11.535000,11.611667,11.541667,11.370000,11.248333,11.148333,10.971667,10.766667,10.580000,10.416667,10.265000,10.000000,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,07:30:00,12.220000,12.283333,12.408333,12.378333,12.160000,11.996667,11.886667,11.685000,11.463333,11.263333,11.096667,10.918333,10.658333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:00:00,13.418333,13.495000,13.550000,13.426667,13.123333,12.935000,12.806667,12.570000,12.313333,12.070000,11.890000,11.713333,11.431667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,08:30:00,14.168333,14.210000,14.198333,14.118333,13.910000,13.715000,13.591667,13.363333,13.120000,12.926667,12.773333,12.585000,12.313333,12.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:00:00,15.160000,15.233333,15.325000,15.190000,14.861667,14.636667,14.478333,14.218333,13.943333,13.693333,13.491667,13.301667,13.035000,12.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,09:30:00,15.418333,15.423333,15.461667,15.306667,15.050000,14.895000,14.763333,14.533333,14.293333,14.080000,13.903333,13.735000,13.466667,13.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:00:00,16.533333,16.613333,16.855000,16.753333,16.285000,16.036667,15.823333,15.510000,15.133333,14.840000,14.611667,14.413333,14.140000,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,10:30:00,17.005000,17.025000,17.066667,16.710000,16.305000,16.045000,15.881667,15.538333,15.193333,14.951667,14.756667,14.581667,14.330000,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:00:00,16.781667,16.731667,16.748333,16.506667,16.218333,16.051667,15.920000,15.686667,15.410000,15.173333,14.978333,14.806667,14.531667,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,11:30:00,16.488333,16.445000,16.458333,16.285000,16.065000,15.930000,15.813333,15.593333,15.343333,15.128333,14.930000,14.763333,14.491667,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:00:00,17.468333,17.418333,17.445000,17.158333,16.828333,16.610000,16.383333,16.076667,15.698333,15.435000,15.203333,14.995000,14.736667,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,12:30:00,-1651.105000,18.476667,18.576667,18.246667,17.820000,17.505000,17.295000,16.953333,16.555000,16.235000,15.973333,15.743333,15.401667,15.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:00:00,18.885000,18.808333,18.815000,18.505000,17.968333,17.683333,17.475000,17.176667,16.863333,16.595000,16.341667,16.138333,15.821667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,13:30:00,19.043333,19.033333,19.126667,18.773333,18.285000,18.026667,17.826667,17.523333,17.200000,16.900000,16.658333,16.456667,16.116667,15.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:00:00,18.728333,18.648333,18.801667,18.605000,18.201667,17.938333,17.751667,17.450000,17.091667,16.805000,16.566667,16.353333,16.063333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,14:30:00,18.118333,18.026667,18.125000,17.976667,17.686667,17.473333,17.313333,17.061667,16.776667,16.550000,16.350000,16.165000,15.898333,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:00:00,NaN,17.765000,17.803333,17.633333,17.423333,17.276667,17.146667,16.926667,16.698333,16.513333,16.346667,16.170000,15.915000,15.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,15:30:00,-1650.873333,18.675000,18.551667,18.353333,18.048333,17.853333,17.698333,17.408333,17.126667,16.865000,16.646667,16.451667,16.145000,15.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:00:00,18.831667,18.840000,18.756667,18.633333,18.353333,18.130000,17.960000,17.676667,17.353333,17.060000,16.830000,16.628333,16.375000,16.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,16:30:00,18.756667,18.820000,18.878333,18.743333,18.476667,18.260000,18.026667,17.673333,17.390000,17.141667,16.946667,16.771667,16.506667,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:00:00,18.573333,18.626667,18.635000,18.570000,18.283333,18.081667,17.896667,17.588333,17.288333,17.061667,16.846667,16.665000,16.395000,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,17:30:00,-4990.478333,18.006667,18.038333,18.048333,17.858333,17.631667,17.440000,17.143333,16.836667,16.621667,16.436667,16.240000,15.953333,15.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:00:00,NaN,17.545000,17.553333,17.536667,17.405000,17.236667,17.100000,16.873333,16.621667,16.420000,16.221667,16.066667,15.803333,15.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,18:30:00,NaN,16.670000,16.690000,16.700000,16.626667,16.481667,16.330000,16.080000,15.805000,15.595000,15.435000,15.293333,15.061667,14.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:00:00,NaN,15.676667,15.665000,15.640000,15.583333,15.498333,15.418333,15.256667,15.088333,14.936667,14.795000,14.670000,14.430000,14.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,19:30:00,-6661.130000,14.918333,14.873333,14.810000,14.745000,14.668333,14.601667,14.470000,14.313333,14.161667,14.011667,13.875000,13.640000,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:00:00,13.828333,13.818333,13.773333,13.710000,13.698333,13.680000,13.681667,13.651667,13.590000,13.500000,13.383333,13.291667,13.120000,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,20:30:00,-1655.773333,12.806667,12.808333,12.750000,12.725000,12.723333,12.745000,12.731667,12.710000,12.641667,12.565000,12.498333,12.458333,12.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:00:00,-4993.560000,12.045000,12.056667,11.976667,11.916667,11.890000,11.868333,11.811667,11.750000,11.671667,11.601667,11.581667,11.876667,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,21:30:00,11.486667,11.460000,11.435000,11.358333,11.325000,11.300000,11.275000,11.220000,11.158333,11.106667,11.080000,11.165000,11.780000,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:00:00,11.270000,11.246667,11.195000,11.140000,11.110000,11.085000,11.060000,10.988333,10.923333,10.853333,10.825000,10.860000,11.270000,12.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,22:30:00,-6662.353333,10.990000,10.936667,10.865000,10.821667,10.786667,10.753333,10.666667,10.573333,10.491667,10.426667,10.411667,10.573333,11.448333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:00:00,10.770000,10.740000,10.696667,10.621667,10.563333,10.525000,10.476667,10.388333,10.298333,10.205000,10.131667,10.111667,10.173333,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2017,23:30:00,10.711667,10.688333,10.646667,10.575000,10.531667,10.496667,10.458333,10.385000,10.293333,10.208333,10.153333,10.126667,10.138333,10.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:00:00,-6662.533333,10.303333,10.263333,10.201667,10.185000,10.188333,10.181667,10.146667,10.108333,10.050000,10.000000,9.975000,9.990000,10.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,00:30:00,NaN,9.836667,9.773333,9.770000,9.793333,9.835000,9.861667,9.890000,9.900000,9.885000,9.878333,9.941667,10.225000,11.061667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:00:00,-8330.910000,9.655000,9.641667,9.620000,9.641667,9.668333,9.686667,9.723333,9.763333,9.786667,9.891667,10.091667,10.673333,12.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,01:30:00,9.550000,9.541667,9.531667,9.496667,9.510000,9.528333,9.553333,9.600000,9.670000,9.771667,9.928333,10.225000,11.215000,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:00:00,9.953333,9.933333,9.948333,9.916667,9.901667,9.908333,9.918333,9.916667,9.981667,10.063333,10.216667,10.521667,11.448333,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,02:30:00,10.258333,10.261667,10.261667,10.256667,10.258333,10.285000,10.300000,10.315000,10.386667,10.498333,10.655000,10.890000,11.611667,13.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:00:00,10.280000,10.275000,10.290000,10.263333,10.273333,10.298333,10.318333,10.336667,10.390000,10.461667,10.631667,10.926667,11.833333,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,03:30:00,9.901667,9.911667,9.858333,9.803333,9.786667,9.780000,9.770000,9.745000,9.738333,9.741667,9.811667,10.083333,11.238333,13.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:00:00,9.881667,9.851667,9.768333,9.708333,9.655000,9.611667,9.568333,9.501667,9.451667,9.430000,9.456667,9.588333,10.618333,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,04:30:00,10.023333,9.996667,9.935000,9.861667,9.790000,9.735000,9.683333,9.596667,9.521667,9.488333,9.516667,9.686667,10.843333,13.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:00:00,10.193333,10.161667,10.081667,9.990000,9.905000,9.840000,9.776667,9.663333,9.555000,9.495000,9.531667,9.743333,11.000000,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,05:30:00,10.476667,10.433333,10.325000,10.258333,10.176667,10.091667,10.011667,9.860000,9.701667,9.583333,9.520000,9.596667,10.981667,14.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:00:00,10.815000,10.771667,10.673333,10.610000,10.520000,10.421667,10.340000,10.176667,10.010000,9.888333,9.806667,9.831667,10.621667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,06:30:00,11.203333,11.155000,11.045000,10.966667,10.880000,10.790000,10.698333,10.538333,10.370000,10.241667,10.151667,10.130000,10.520000,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:00:00,11.695000,11.660000,11.578333,11.501667,11.391667,11.291667,11.175000,10.973333,10.776667,10.601667,10.468333,10.420000,10.616667,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,07:30:00,12.771667,12.745000,12.648333,12.610000,12.501667,12.393333,12.280000,12.093333,11.886667,11.706667,11.568333,11.476667,11.478333,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:00:00,-3323.625000,13.858333,13.795000,13.731667,13.616667,13.470000,13.323333,13.090000,12.840000,12.663333,12.523333,12.398333,12.283333,12.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,08:30:00,14.781667,14.765000,14.710000,14.641667,14.531667,14.418333,14.315000,14.130000,13.931667,13.751667,13.593333,13.425000,13.178333,13.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:00:00,14.603333,14.571667,14.530000,14.453333,14.370000,14.296667,14.223333,14.078333,13.915000,13.766667,13.623333,13.495000,13.308333,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,09:30:00,14.523333,14.503333,14.475000,14.416667,14.330000,14.248333,14.166667,14.013333,13.846667,13.700000,13.551667,13.433333,13.236667,13.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:00:00,14.705000,14.696667,14.676667,14.620000,14.521667,14.431667,14.328333,14.151667,13.961667,13.801667,13.656667,13.510000,13.301667,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,10:30:00,NaN,15.375000,15.335000,15.260000,15.133333,15.005000,14.891667,14.713333,14.498333,14.301667,14.123333,13.953333,13.706667,13.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:00:00,NaN,15.413333,15.441667,15.323333,15.205000,15.100000,15.023333,14.868333,14.676667,14.506667,14.345000,14.193333,13.941667,13.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,11:30:00,NaN,14.831667,14.821667,14.766667,14.706667,14.643333,14.586667,14.465000,14.313333,14.166667,14.021667,13.873333,13.638333,13.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,18:00:00,NaN,12.621667,12.700000,12.616667,12.490000,12.453333,12.410000,12.298333,12.175000,12.083333,12.008333,11.946667,11.826667,11.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2017,20:30:00,NaN,12.818333,12.800000,12.761667,12.708333,12.688333,12.651667,12.600000,12.501667,12.445000,12.336667,12.250000,12.116667,11.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:00:00,NaN,12.485000,12.440000,12.406667,12.361667,12.353333,12.340000,12.446667,12.193333,12.313333,12.041667,11.935000,11.760000,11.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,21:30:00,NaN,12.081667,12.041667,12.028333,12.076667,12.075000,12.190000,12.266667,12.030000,12.118333,11.906667,11.976667,11.628333,11.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:00:00,NaN,11.981667,11.941667,11.930000,12.073333,11.995000,12.106667,12.155000,12.108333,12.070000,11.975000,11.906667,11.596667,11.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,22:30:00,NaN,11.900000,11.876667,11.878333,12.045000,11.980000,12.083333,12.066667,12.083333,12.000000,11.913333,11.846667,11.576667,11.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:00:00,NaN,11.786667,11.741667,11.733333,11.905000,11.911667,11.960000,11.960000,11.940000,11.851667,11.748333,11.673333,11.440000,11.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2017,23:30:00,NaN,11.308333,11.246667,11.193333,11.443333,11.495000,11.536667,11.581667,11.556667,11.481667,11.396667,11.343333,11.145000,11.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:00:00,NaN,10.870000,10.843333,10.733333,11.000000,11.063333,11.133333,11.150000,11.131667,11.056667,10.973333,10.898333,10.726667,10.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,00:30:00,-1657.783333,10.388333,10.380000,10.275000,10.605000,10.683333,10.778333,10.810000,10.801667,10.761667,10.700000,10.656667,10.511667,10.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:00:00,10.130000,10.091667,10.083333,9.991667,10.370000,10.420000,10.486667,10.520000,10.513333,10.468333,10.406667,10.360000,10.208333,10.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,01:30:00,10.013333,9.960000,9.970000,9.870000,10.270000,10.340000,10.388333,10.421667,10.416667,10.366667,10.310000,10.251667,10.120000,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:00:00,9.853333,9.790000,9.855000,9.748333,10.278333,10.355000,10.435000,10.478333,10.463333,10.421667,10.365000,10.298333,10.163333,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,02:30:00,-1658.348333,9.651667,9.730000,9.636667,10.136667,10.186667,10.253333,10.291667,10.273333,10.211667,10.130000,10.085000,9.931667,9.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:00:00,NaN,9.565000,9.628333,9.615000,9.996667,10.063333,10.116667,10.151667,10.141667,10.098333,10.033333,9.970000,9.825000,9.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,03:30:00,NaN,9.395000,9.488333,9.646667,9.940000,10.008333,10.078333,10.113333,10.100000,10.061667,9.996667,9.953333,9.803333,9.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:00:00,NaN,9.345000,9.475000,9.661667,9.890000,9.945000,9.998333,10.023333,10.008333,9.966667,9.920000,9.873333,9.760000,9.625000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,04:30:00,NaN,9.370000,9.470000,9.575000,9.731667,9.773333,9.808333,9.820000,9.801667,9.783333,9.746667,9.700000,9.585000,9.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:00:00,NaN,9.560000,9.611667,9.683333,9.805000,9.830000,9.836667,9.823333,9.801667,9.760000,9.713333,9.658333,9.530000,9.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,05:30:00,NaN,9.773333,9.806667,9.883333,9.913333,9.898333,9.873333,9.823333,9.765000,9.681667,9.611667,9.566667,9.448333,9.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:00:00,NaN,10.046667,10.086667,10.155000,10.153333,10.108333,10.071667,9.990000,9.878333,9.763333,9.660000,9.563333,9.425000,9.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,06:30:00,NaN,10.475000,10.503333,10.661667,10.561667,10.485000,10.425000,10.310000,10.168333,10.023333,9.893333,9.773333,9.585000,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:00:00,NaN,10.851667,10.881667,11.068333,11.031667,10.978333,10.930000,10.821667,10.695000,10.558333,10.430000,10.281667,10.060000,9.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,07:30:00,NaN,11.253333,11.756667,12.268333,11.991667,11.886667,11.831667,11.705000,11.563333,11.378333,11.211667,11.070000,10.838333,10.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:00:00,NaN,11.626667,12.105000,12.521667,12.225000,12.106667,12.043333,11.900000,11.745000,11.561667,11.410000,11.258333,11.013333,10.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,08:30:00,NaN,12.133333,12.683333,13.071667,12.726667,12.563333,12.460000,12.281667,12.095000,11.885000,11.725000,11.548333,11.313333,11.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:00:00,NaN,12.971667,13.503333,13.830000,13.340000,13.150000,13.021667,12.791667,12.550000,12.308333,12.125000,11.956667,11.708333,11.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,09:30:00,-8330.188333,13.860000,14.416667,14.710000,14.108333,13.836667,13.655000,13.370000,13.110000,12.870000,12.671667,12.466667,12.228333,11.971667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:00:00,NaN,14.728333,15.235000,15.356667,14.661667,14.376667,14.155000,13.883333,13.645000,13.391667,13.178333,12.950000,12.671667,12.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,10:30:00,NaN,15.141667,15.661667,15.533333,14.985000,14.753333,14.531667,14.261667,13.961667,13.686667,13.480000,13.276667,13.010000,12.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:00:00,NaN,15.813333,16.301667,16.130000,15.496667,15.211667,14.981667,14.680000,14.408333,14.153333,13.950000,13.756667,13.453333,13.220000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,11:30:00,-3321.918333,16.756667,17.151667,17.061667,16.290000,15.985000,15.738333,15.386667,15.048333,14.783333,14.558333,14.338333,14.051667,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:00:00,16.463333,16.701667,16.923333,16.768333,16.161667,15.896667,15.695000,15.413333,15.106667,14.828333,14.623333,14.410000,14.180000,13.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,12:30:00,16.368333,16.570000,16.680000,16.568333,16.141667,15.960000,15.811667,15.578333,15.301667,15.071667,14.890000,14.710000,14.446667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:00:00,16.866667,17.158333,17.375000,17.340000,16.776667,16.498333,16.266667,15.906667,15.611667,15.356667,15.140000,14.961667,14.753333,14.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,13:30:00,NaN,17.583333,17.663333,17.485000,16.883333,16.660000,16.458333,16.216667,15.931667,15.670000,15.450000,15.288333,15.035000,14.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:00:00,-4990.568333,17.806667,17.916667,17.763333,17.243333,17.035000,16.826667,16.550000,16.320000,16.061667,15.855000,15.671667,15.428333,15.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,14:30:00,16.765000,16.876667,16.940000,16.931667,16.708333,16.576667,16.470000,16.276667,16.070000,15.883333,15.700000,15.553333,15.278333,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:00:00,16.525000,16.601667,16.676667,16.620000,16.426667,16.323333,16.245000,16.090000,15.900000,15.718333,15.560000,15.393333,15.136667,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,15:30:00,16.105000,16.175000,16.211667,16.166667,15.961667,15.853333,15.766667,15.611667,15.430000,15.246667,15.081667,14.931667,14.685000,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:00:00,16.970000,17.083333,17.160000,17.140000,16.780000,16.615000,16.488333,16.226667,15.930000,15.673333,15.475000,15.306667,15.065000,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,16:30:00,16.621667,16.696667,16.783333,16.763333,16.490000,16.341667,16.226667,16.045000,15.813333,15.615000,15.430000,15.261667,15.018333,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:00:00,16.191667,16.263333,16.308333,16.231667,16.070000,15.976667,15.903333,15.751667,15.571667,15.393333,15.233333,15.071667,14.836667,14.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,17:30:00,-8330.140000,15.055000,15.043333,14.943333,14.861667,14.806667,14.753333,14.630000,14.473333,14.315000,14.173333,14.028333,13.780000,13.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2017,19:30:00,13.658333,13.640000,13.576667,13.601667,13.705000,13.756667,13.806667,13.900000,13.926667,14.170000,14.228333,14.228333,14.161667,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:00:00,13.660000,13.718333,13.661667,13.761667,13.923333,13.983333,14.051667,14.123333,14.231667,14.310000,14.350000,14.370000,14.268333,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,20:30:00,13.423333,13.508333,13.505000,13.638333,13.823333,13.913333,14.016667,14.155000,14.348333,14.461667,14.536667,14.540000,14.380000,14.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:00:00,-1655.816667,12.855000,12.866667,13.018333,13.273333,13.413333,13.560000,13.765000,14.001667,14.190000,14.403333,14.511667,14.421667,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,21:30:00,NaN,12.241667,12.358333,12.581667,12.841667,13.008333,13.190000,13.473333,13.781667,13.965000,14.146667,14.315000,14.460000,14.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:00:00,-8330.616667,11.655000,11.758333,11.928333,12.173333,12.333333,12.516667,12.785000,13.131667,13.345000,13.540000,13.741667,13.998333,14.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,22:30:00,NaN,10.925000,10.905000,11.145000,11.448333,11.626667,11.795000,12.101667,12.455000,12.756667,13.011667,13.226667,13.451667,13.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:00:00,-1657.913333,10.350000,10.300000,10.590000,10.973333,11.213333,11.440000,11.840000,12.223333,12.425000,12.536667,12.623333,12.730000,12.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2017,23:30:00,-6662.663333,9.946667,9.925000,10.225000,10.586667,10.811667,11.015000,11.376667,11.753333,11.936667,12.048333,12.165000,12.321667,12.545000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:00:00,NaN,9.676667,9.673333,9.836667,10.156667,10.376667,10.548333,10.796667,11.010000,11.138333,11.300000,11.546667,12.023333,12.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,00:30:00,NaN,9.250000,9.233333,9.435000,9.886667,10.128333,10.308333,10.560000,10.733333,10.871667,11.065000,11.371667,12.100000,13.228333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:00:00,NaN,9.033333,9.056667,9.361667,9.716667,9.925000,10.098333,10.418333,10.761667,11.016667,11.330000,11.710000,12.763333,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,01:30:00,NaN,9.033333,9.100000,9.291667,9.566667,9.748333,9.911667,10.200000,10.633333,10.963333,11.261667,11.676667,12.658333,14.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:00:00,NaN,9.106667,9.156667,9.361667,9.701667,9.905000,10.083333,10.373333,10.680000,10.910000,11.148333,11.415000,12.203333,13.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,02:30:00,NaN,9.046667,9.193333,9.495000,9.810000,10.013333,10.185000,10.505000,10.925000,11.208333,11.416667,11.586667,11.978333,12.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:00:00,NaN,8.816667,9.113333,9.386667,9.656667,9.866667,10.026667,10.301667,10.826667,11.413333,11.826667,11.986667,12.201667,12.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,03:30:00,NaN,8.930000,9.300000,9.606667,10.021667,10.220000,10.418333,10.741667,11.276667,11.743333,12.098333,12.333333,12.726667,13.571667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:00:00,NaN,8.960000,9.345000,9.811667,10.163333,10.376667,10.541667,10.823333,11.280000,11.588333,11.850000,12.065000,12.343333,12.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,04:30:00,NaN,8.590000,9.038333,9.405000,9.793333,9.960000,10.123333,10.326667,10.580000,10.868333,11.261667,11.765000,12.345000,12.723333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:00:00,NaN,8.646667,9.198333,9.690000,9.980000,10.073333,10.180000,10.286667,10.435000,10.636667,11.000000,11.508333,12.145000,12.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,05:30:00,NaN,9.685000,10.281667,10.681667,10.811667,10.866667,10.925000,10.975000,11.026667,11.075000,11.253333,11.563333,12.361667,12.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:00:00,NaN,10.841667,11.350000,11.656667,11.725000,11.728333,11.740000,11.716667,11.690000,11.671667,11.706667,11.830000,12.243333,13.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,06:30:00,NaN,11.491667,12.113333,12.440000,12.441667,12.400000,12.370000,12.280000,12.188333,12.105000,12.071667,12.131667,12.435000,13.008333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:00:00,-4993.253333,13.036667,13.468333,13.546667,13.441667,13.311667,13.210000,13.000000,12.798333,12.623333,12.516667,12.430000,12.370000,12.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,07:30:00,-6661.551667,14.225000,14.616667,14.626667,14.491667,14.361667,14.256667,14.050000,13.838333,13.650000,13.515000,13.366667,13.205000,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:00:00,NaN,15.970000,16.326667,16.360000,16.133333,15.973333,15.871667,15.641667,15.418333,15.205000,15.038333,14.858333,14.613333,14.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,08:30:00,-6660.266667,17.331667,17.568333,17.525000,17.300000,17.151667,17.051667,16.798333,16.520000,16.271667,16.081667,15.908333,15.660000,15.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:00:00,-8329.466667,18.338333,18.478333,18.423333,18.140000,17.946667,17.823333,17.543333,17.206667,16.946667,16.758333,16.545000,16.256667,16.038333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,09:30:00,-6659.716667,19.050000,19.093333,19.000000,18.741667,18.528333,18.386667,18.075000,17.710000,17.391667,17.171667,16.971667,16.695000,16.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:00:00,19.315000,19.430000,19.565000,19.296667,18.988333,18.778333,18.636667,18.338333,18.003333,17.713333,17.536667,17.366667,17.103333,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,10:30:00,19.290000,19.331667,19.255000,19.086667,18.866667,18.713333,18.590000,18.300000,18.003333,17.760000,17.563333,17.395000,17.138333,16.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:00:00,-4989.856667,19.591667,19.561667,19.373333,19.165000,18.998333,18.866667,18.561667,18.220000,17.931667,17.723333,17.541667,17.260000,16.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,11:30:00,NaN,19.001667,18.966667,18.808333,18.601667,18.435000,18.320000,18.060000,17.756667,17.486667,17.313333,17.131667,16.885000,16.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:00:00,NaN,17.638333,17.581667,17.486667,17.356667,17.240000,17.150000,16.945000,16.716667,16.503333,16.336667,16.168333,15.903333,15.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,12:30:00,NaN,17.460000,17.426667,17.350000,17.218333,17.106667,17.026667,16.836667,16.620000,16.411667,16.241667,16.083333,15.826667,15.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:00:00,NaN,17.696667,17.680000,17.575000,17.408333,17.260000,17.146667,16.900000,16.633333,16.390000,16.200000,16.028333,15.766667,15.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,13:30:00,NaN,18.590000,18.513333,18.395000,18.200000,18.048333,17.913333,17.626667,17.308333,17.048333,16.850000,16.676667,16.411667,16.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:00:00,NaN,19.136667,19.025000,18.916667,18.693333,18.495000,18.345000,18.026667,17.640000,17.341667,17.130000,16.926667,16.668333,16.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,14:30:00,NaN,18.603333,18.561667,18.460000,18.273333,18.096667,17.963333,17.713333,17.406667,17.163333,16.973333,16.795000,16.540000,16.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:00:00,NaN,18.966667,18.871667,18.781667,18.555000,18.390000,18.245000,17.966667,17.655000,17.395000,17.175000,17.013333,16.750000,16.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,15:30:00,NaN,18.568333,18.511667,18.455000,18.343333,18.225000,18.131667,17.926667,17.695000,17.486667,17.308333,17.146667,16.881667,16.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:00:00,NaN,18.800000,18.778333,18.725000,18.580000,18.455000,18.328333,18.111667,17.861667,17.640000,17.445000,17.283333,17.028333,16.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,16:30:00,NaN,18.600000,18.533333,18.473333,18.331667,18.198333,18.103333,17.876667,17.626667,17.388333,17.203333,17.030000,16.795000,16.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:00:00,NaN,18.438333,18.413333,18.350000,18.195000,18.075000,17.965000,17.740000,17.496667,17.270000,17.091667,16.921667,16.676667,16.430000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,17:30:00,NaN,17.656667,17.633333,17.578333,17.488333,17.411667,17.345000,17.196667,17.026667,16.848333,16.695000,16.546667,16.320000,16.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:00:00,NaN,17.321667,17.303333,17.260000,17.185000,17.121667,17.061667,16.931667,16.768333,16.603333,16.443333,16.300000,16.068333,15.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,18:30:00,NaN,16.623333,16.586667,16.551667,16.511667,16.463333,16.421667,16.316667,16.191667,16.055000,15.913333,15.778333,15.568333,15.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:00:00,-8329.751667,15.905000,15.868333,15.821667,15.771667,15.716667,15.673333,15.563333,15.430000,15.288333,15.141667,15.015000,14.791667,14.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,19:30:00,-3322.928333,15.215000,15.180000,15.145000,15.116667,15.085000,15.063333,14.988333,14.891667,14.773333,14.660000,14.530000,14.343333,14.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:00:00,14.863333,14.886667,14.831667,14.801667,14.776667,14.750000,14.725000,14.660000,14.563333,14.450000,14.328333,14.215000,14.013333,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,20:30:00,14.893333,14.921667,14.891667,14.861667,14.833333,14.811667,14.778333,14.710000,14.615000,14.503333,14.375000,14.265000,14.063333,13.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:00:00,14.993333,15.015000,14.986667,14.958333,14.938333,14.918333,14.886667,14.820000,14.721667,14.615000,14.485000,14.371667,14.186667,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,21:30:00,15.003333,15.035000,15.003333,14.975000,14.963333,14.941667,14.915000,14.848333,14.753333,14.648333,14.516667,14.388333,14.173333,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:00:00,14.313333,14.331667,14.326667,14.330000,14.365000,14.373333,14.343333,14.336667,14.233333,14.230000,14.108333,13.978333,13.745000,13.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,12:00:00,NaN,12.076667,12.675000,12.583333,13.210000,13.183333,13.120000,13.090000,12.970000,12.835000,12.690000,12.483333,12.308333,12.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,12:30:00,NaN,12.826667,13.066667,13.340000,13.613333,13.583333,13.556667,13.476667,13.368333,13.235000,13.091667,12.956667,12.733333,12.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:00:00,NaN,12.580000,12.471667,12.720000,12.858333,12.858333,12.865000,12.825000,12.765000,12.666667,12.555000,12.440000,12.226667,12.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,13:30:00,-4992.623333,13.721667,13.550000,13.848333,13.858333,13.816667,13.771667,13.663333,13.525000,13.386667,13.240000,13.110000,12.883333,12.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,16:00:00,NaN,12.603333,12.746667,13.245000,13.305000,13.270000,13.243333,13.160000,13.040000,12.906667,12.788333,12.651667,12.436667,12.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,16:30:00,NaN,11.791667,11.598333,11.773333,11.948333,11.840000,11.555000,11.820000,11.373333,11.815000,11.171667,11.150000,10.880000,10.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:00:00,NaN,11.890000,11.720000,11.880000,11.948333,11.961667,11.118333,11.915000,11.305000,11.816667,11.560000,11.588333,10.911667,10.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,17:30:00,NaN,11.691667,11.595000,11.711667,11.813333,11.828333,11.741667,11.803333,11.753333,11.695000,11.580000,11.468333,11.158333,10.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,03:00:00,NaN,9.903333,9.885000,9.855000,9.820000,9.820000,9.770000,9.721667,9.631667,9.561667,9.475000,9.393333,9.251667,9.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,06:30:00,NaN,9.741667,9.803333,9.756667,9.853333,10.163333,9.860000,10.165000,9.968333,10.028333,9.560000,9.275000,9.210000,8.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:00:00,NaN,9.786667,9.878333,9.826667,10.175000,10.281667,10.021667,10.355000,10.301667,10.218333,10.130000,9.936667,9.625000,9.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,07:30:00,NaN,9.880000,9.996667,9.945000,10.281667,10.360000,10.381667,10.378333,10.320000,10.216667,10.055000,10.041667,9.750000,9.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:00:00,NaN,10.013333,10.188333,10.170000,10.606667,10.660000,10.686667,10.651667,10.595000,10.511667,10.411667,10.298333,10.035000,9.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,10:00:00,NaN,10.590000,10.475000,10.608333,10.431667,10.850000,10.483333,10.498333,10.130000,10.141667,9.810000,9.906667,9.458333,9.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,10:30:00,NaN,10.951667,10.750000,11.003333,11.170000,11.325000,10.651667,11.326667,10.735000,11.138333,10.948333,10.840000,9.951667,9.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:00:00,NaN,11.366667,11.301667,11.668333,11.811667,11.793333,11.626667,11.718333,11.628333,11.518333,11.406667,11.285000,10.938333,10.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,11:30:00,NaN,12.140000,12.351667,12.783333,12.880000,12.836667,12.806667,12.705000,12.591667,12.451667,12.321667,12.178333,11.971667,11.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:00:00,NaN,12.953333,13.380000,13.733333,13.701667,13.620000,13.580000,13.451667,13.305000,13.138333,12.980000,12.823333,12.606667,12.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,12:30:00,NaN,13.235000,13.531667,13.851667,13.796667,13.716667,13.643333,13.505000,13.348333,13.190000,13.035000,12.896667,12.675000,12.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:00:00,NaN,13.351667,13.953333,14.218333,14.113333,14.016667,13.946667,13.813333,13.655000,13.493333,13.348333,13.205000,12.991667,12.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,13:30:00,-3323.740000,14.401667,15.013333,15.291667,15.130000,15.000000,14.890000,14.728333,14.538333,14.345000,14.171667,14.010000,13.776667,13.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:00:00,-4992.396667,14.910000,15.501667,15.720000,15.448333,15.300000,15.166667,14.955000,14.748333,14.545000,14.371667,14.186667,13.960000,13.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,14:30:00,-6661.025000,15.833333,16.220000,16.425000,16.093333,15.910000,15.766667,15.556667,15.301667,15.051667,14.853333,14.663333,14.403333,14.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:00:00,NaN,15.933333,16.411667,16.603333,16.276667,16.055000,15.888333,15.655000,15.410000,15.213333,15.031667,14.860000,14.608333,14.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,15:30:00,-1653.553333,16.133333,16.410000,16.496667,16.245000,16.121667,16.016667,15.838333,15.655000,15.473333,15.315000,15.131667,14.870000,14.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:00:00,15.955000,16.301667,16.498333,16.613333,16.358333,16.230000,16.125000,15.936667,15.738333,15.556667,15.393333,15.221667,14.971667,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,16:30:00,15.448333,15.923333,16.126667,16.216667,16.126667,16.033333,15.973333,15.846667,15.680000,15.516667,15.375000,15.223333,14.968333,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:00:00,15.325000,15.540000,15.568333,15.568333,15.473333,15.406667,15.358333,15.238333,15.081667,14.918333,14.761667,14.630000,14.368333,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,17:30:00,-1654.158333,14.856667,14.825000,14.818333,14.801667,14.768333,14.745000,14.658333,14.540000,14.405000,14.268333,14.133333,13.888333,13.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:00:00,NaN,14.231667,14.098333,14.128333,14.285000,14.328333,14.340000,14.321667,14.265000,14.178333,14.066667,13.966667,13.751667,13.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,18:30:00,NaN,14.293333,14.230000,14.246667,14.270000,14.258333,14.238333,14.173333,14.073333,13.946667,13.820000,13.698333,13.471667,13.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:00:00,NaN,14.065000,14.028333,14.035000,14.033333,14.011667,13.980000,13.908333,13.811667,13.690000,13.571667,13.455000,13.236667,13.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,19:30:00,NaN,13.921667,13.866667,13.870000,13.895000,13.878333,13.865000,13.806667,13.730000,13.618333,13.501667,13.400000,13.205000,13.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:00:00,NaN,13.685000,13.600000,13.625000,13.701667,13.718333,13.715000,13.676667,13.631667,13.541667,13.455000,13.351667,13.163333,12.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,20:30:00,NaN,13.485000,13.391667,13.421667,13.513333,13.530000,13.541667,13.526667,13.488333,13.406667,13.311667,13.213333,13.036667,12.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:00:00,NaN,13.308333,13.190000,13.238333,13.340000,13.368333,13.375000,13.371667,13.350000,13.276667,13.188333,13.116667,12.951667,12.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,21:30:00,NaN,12.996667,12.888333,12.913333,13.030000,13.060000,13.090000,13.101667,13.086667,13.028333,12.938333,12.848333,12.650000,12.440000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:00:00,NaN,12.498333,12.410000,12.375000,12.478333,12.513333,12.535000,12.530000,12.496667,12.438333,12.060000,12.098333,11.716667,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,02:30:00,12.193333,12.143333,12.120000,12.100000,12.061667,12.041667,12.026667,11.955000,11.873333,11.798333,11.716667,11.643333,11.501667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:00:00,12.170000,12.110000,12.088333,12.070000,12.031667,12.013333,11.993333,11.928333,11.851667,11.776667,11.698333,11.630000,11.488333,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,03:30:00,12.195000,12.136667,12.115000,12.098333,12.065000,12.046667,12.026667,11.966667,11.888333,11.811667,11.738333,11.665000,11.540000,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:00:00,12.213333,12.170000,12.155000,12.138333,12.108333,12.090000,12.068333,12.013333,11.928333,11.850000,11.786667,11.708333,11.585000,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,04:30:00,12.293333,12.238333,12.218333,12.205000,12.165000,12.146667,12.118333,12.055000,11.965000,11.880000,11.806667,11.725000,11.586667,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:00:00,12.373333,12.316667,12.306667,12.285000,12.238333,12.220000,12.190000,12.125000,12.026667,11.948333,11.873333,11.800000,11.668333,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,05:30:00,12.451667,12.381667,12.370000,12.336667,12.266667,12.238333,12.196667,12.123333,12.006667,11.916667,11.828333,11.748333,11.603333,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:00:00,12.670000,12.573333,12.593333,12.566667,12.480000,12.466667,12.406667,12.363333,12.193333,12.093333,11.996667,11.911667,11.766667,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,06:30:00,12.848333,12.723333,12.748333,12.733333,12.656667,12.673333,12.591667,12.623333,12.371667,12.278333,12.178333,12.090000,11.935000,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:00:00,13.290000,13.105000,13.180000,13.180000,13.053333,13.190000,12.930000,13.083333,12.603333,12.636667,12.390000,12.401667,12.126667,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,07:30:00,13.881667,13.595000,13.753333,13.863333,13.916667,13.973333,13.501667,13.753333,13.108333,13.338333,12.965000,13.068333,12.551667,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:00:00,14.665000,14.386667,14.408333,14.566667,14.888333,14.863333,14.571667,14.696667,14.125000,14.323333,14.136667,13.995000,13.346667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,08:30:00,15.093333,15.060000,14.751667,15.093333,15.425000,15.360000,15.276667,15.163333,14.995000,14.825000,14.670000,14.508333,14.215000,14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:00:00,-6660.775000,16.175000,15.480000,16.470000,16.368333,16.235000,16.146667,15.950000,15.738333,15.556667,15.395000,15.243333,14.975000,14.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,09:30:00,-6660.160000,17.448333,16.918333,17.723333,17.530000,17.385000,17.271667,17.046667,16.775000,16.555000,16.396667,16.225000,15.970000,15.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:00:00,17.678333,17.795000,17.836667,17.831667,17.703333,17.593333,17.513333,17.343333,17.151667,16.971667,16.815000,16.670000,16.431667,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,10:30:00,17.561667,17.833333,17.903333,17.990000,17.930000,17.848333,17.766667,17.616667,17.453333,17.296667,17.145000,17.008333,16.771667,16.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:00:00,-6659.500000,19.748333,19.946667,19.940000,19.626667,19.398333,19.250000,18.996667,18.683333,18.471667,18.263333,18.088333,17.813333,17.541667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,11:30:00,-6658.893333,21.160000,21.340000,20.996667,20.555000,20.365000,20.228333,19.951667,19.671667,19.460000,19.273333,19.088333,18.816667,18.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:00:00,21.595000,21.915000,22.126667,21.940000,21.413333,21.163333,20.990000,20.725000,20.395000,20.126667,19.926667,19.760000,19.486667,19.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,12:30:00,21.861667,22.138333,22.303333,22.176667,21.716667,21.475000,21.236667,20.870000,20.486667,20.226667,20.045000,19.855000,19.555000,19.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:00:00,21.575000,21.813333,21.821667,21.675000,21.355000,21.153333,20.993333,20.678333,20.386667,20.135000,19.935000,19.755000,19.490000,19.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,13:30:00,21.665000,21.873333,21.930000,21.765000,21.460000,21.253333,21.093333,20.800000,20.498333,20.280000,20.091667,19.935000,19.681667,19.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:00:00,21.658333,21.925000,21.933333,21.803333,21.551667,21.378333,21.248333,20.983333,20.698333,20.473333,20.278333,20.100000,19.860000,19.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,14:30:00,22.273333,22.523333,22.543333,22.395000,22.071667,21.861667,21.666667,21.360000,21.005000,20.736667,20.518333,20.323333,20.076667,19.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:00:00,21.725000,21.931667,21.926667,21.831667,21.635000,21.483333,21.361667,21.150000,20.925000,20.715000,20.530000,20.368333,20.108333,19.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,15:30:00,21.590000,21.906667,21.990000,21.961667,21.775000,21.621667,21.525000,21.293333,21.038333,20.818333,20.630000,20.460000,20.203333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:00:00,21.388333,21.635000,21.635000,21.620000,21.533333,21.431667,21.355000,21.205000,21.031667,20.866667,20.711667,20.566667,20.333333,20.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,16:30:00,21.246667,21.473333,21.478333,21.450000,21.343333,21.236667,21.163333,21.010000,20.840000,20.673333,20.526667,20.376667,20.130000,19.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:00:00,20.721667,20.910000,20.905000,20.865000,20.761667,20.668333,20.598333,20.456667,20.290000,20.140000,20.003333,19.856667,19.623333,19.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,17:30:00,19.951667,20.203333,20.165000,20.126667,20.050000,19.968333,19.913333,19.778333,19.613333,19.453333,19.308333,19.165000,18.933333,18.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:00:00,-6659.576667,19.035000,18.998333,18.941667,18.860000,18.778333,18.721667,18.585000,18.416667,18.250000,18.103333,17.958333,17.730000,17.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,18:30:00,NaN,18.258333,18.210000,18.176667,18.120000,18.063333,18.018333,17.913333,17.785000,17.645000,17.515000,17.405000,17.213333,17.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:00:00,NaN,17.595000,17.551667,17.498333,17.420000,17.345000,17.281667,17.150000,16.988333,16.830000,16.691667,16.575000,16.388333,16.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,19:30:00,NaN,16.831667,16.768333,16.733333,16.671667,16.603333,16.543333,16.421667,16.265000,16.113333,15.978333,15.865000,15.700000,15.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:00:00,NaN,15.980000,15.926667,15.883333,15.851667,15.815000,15.788333,15.718333,15.628333,15.518333,15.411667,15.318333,15.185000,15.045000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,20:30:00,NaN,15.600000,15.551667,15.523333,15.505000,15.481667,15.458333,15.400000,15.326667,15.230000,15.131667,15.041667,14.930000,14.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:00:00,NaN,15.428333,15.373333,15.355000,15.336667,15.325000,15.298333,15.248333,15.176667,15.093333,14.996667,14.931667,14.868333,14.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,21:30:00,NaN,15.600000,15.551667,15.530000,15.510000,15.495000,15.468333,15.405000,15.325000,15.221667,15.123333,15.040000,14.900000,14.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:00:00,NaN,15.443333,15.423333,15.408333,15.430000,15.436667,15.441667,15.420000,15.383333,15.346667,15.303333,15.253333,15.131667,15.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,22:30:00,NaN,15.105000,15.118333,15.095000,15.125000,15.165000,15.195000,15.238333,15.323333,15.535000,15.796667,15.966667,15.990000,15.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2017,02:00:00,NaN,13.200000,13.146667,13.076667,13.075000,13.030000,13.075000,13.106667,12.813333,12.973333,12.798333,12.578333,12.456667,12.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,02:30:00,-4993.028333,12.980000,12.910000,12.836667,12.958333,12.945000,12.955000,12.988333,12.601667,12.856667,12.638333,12.335000,12.301667,12.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:00:00,12.771667,12.720000,12.635000,12.580000,12.758333,12.785000,12.733333,12.768333,12.465000,12.646667,12.470000,12.226667,12.163333,11.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,03:30:00,12.608333,12.560000,12.501667,12.445000,12.633333,12.693333,12.666667,12.648333,12.476667,12.490000,12.365000,12.151667,12.038333,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:00:00,12.615000,12.558333,12.518333,12.455000,12.553333,12.595000,12.563333,12.546667,12.461667,12.400000,12.300000,12.115000,12.013333,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,04:30:00,12.650000,12.591667,12.558333,12.486667,12.590000,12.616667,12.585000,12.568333,12.493333,12.398333,12.296667,12.121667,12.053333,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:00:00,12.691667,12.630000,12.608333,12.551667,12.596667,12.605000,12.580000,12.531667,12.501667,12.460000,12.398333,12.308333,12.145000,11.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,05:30:00,12.763333,12.688333,12.646667,12.583333,12.678333,12.695000,12.680000,12.631667,12.566667,12.493333,12.415000,12.316667,12.170000,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:00:00,12.915000,12.836667,12.793333,12.736667,12.873333,12.863333,12.831667,12.748333,12.640000,12.525000,12.403333,12.288333,12.123333,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,06:30:00,12.908333,12.816667,12.740000,12.673333,12.953333,12.935000,12.910000,12.830000,12.716667,12.590000,12.461667,12.330000,12.121667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:00:00,12.965000,12.880000,12.778333,12.761667,12.993333,12.971667,12.943333,12.865000,12.755000,12.630000,12.510000,12.381667,12.176667,11.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,07:30:00,13.155000,13.133333,12.995000,13.011667,13.178333,13.133333,13.081667,12.980000,12.850000,12.713333,12.583333,12.466667,12.238333,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:00:00,13.433333,13.455000,13.243333,13.301667,13.468333,13.391667,13.321667,13.188333,13.045000,12.898333,12.753333,12.616667,12.383333,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,08:30:00,13.940000,13.908333,13.500000,13.725000,13.893333,13.813333,13.741667,13.605000,13.441667,13.290000,13.136667,13.001667,12.750000,12.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:00:00,14.208333,14.180000,13.625000,14.296667,14.186667,14.100000,14.041667,13.893333,13.716667,13.555000,13.398333,13.255000,12.988333,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,09:30:00,13.588333,13.553333,13.125000,13.496667,13.413333,13.346667,13.298333,13.176667,13.031667,12.791667,12.700000,12.646667,12.408333,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:00:00,14.293333,14.276667,14.325000,14.441667,14.286667,14.160000,14.081667,13.926667,13.741667,13.323333,13.055000,13.248333,12.616667,12.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,10:30:00,14.158333,14.136667,14.131667,14.161667,14.076667,14.001667,13.953333,13.826667,13.681667,13.381667,13.121667,13.250000,12.668333,12.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:00:00,14.666667,14.681667,14.770000,14.823333,14.648333,14.543333,14.460000,14.291667,14.120000,13.940000,13.758333,13.623333,13.256667,13.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,11:30:00,15.175000,15.243333,15.406667,15.466667,15.201667,15.048333,14.931667,14.740000,14.518333,14.338333,14.163333,14.001667,13.740000,13.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:00:00,15.853333,15.960000,16.175000,16.216667,15.798333,15.578333,15.408333,15.145000,14.891667,14.683333,14.490000,14.308333,14.031667,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,12:30:00,16.841667,17.013333,17.188333,17.133333,16.555000,16.358333,16.213333,15.861667,15.521667,15.268333,15.090000,14.910000,14.650000,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:00:00,17.295000,17.488333,17.675000,17.588333,17.046667,16.755000,16.553333,16.281667,15.968333,15.758333,15.603333,15.416667,15.148333,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,13:30:00,17.465000,17.656667,17.775000,17.716667,17.211667,16.970000,16.773333,16.468333,16.173333,15.983333,15.793333,15.626667,15.378333,15.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:00:00,NaN,18.315000,18.490000,18.411667,17.815000,17.533333,17.373333,17.043333,16.706667,16.468333,16.281667,16.098333,15.825000,15.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,14:30:00,NaN,17.841667,17.933333,17.938333,17.476667,17.223333,17.016667,16.718333,16.445000,16.216667,16.053333,15.881667,15.625000,15.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:00:00,NaN,17.700000,17.798333,17.695000,17.275000,17.073333,16.943333,16.698333,16.413333,16.215000,16.040000,15.861667,15.576667,15.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,15:30:00,NaN,17.866667,18.001667,18.001667,17.513333,17.278333,17.038333,16.758333,16.450000,16.211667,16.011667,15.825000,15.563333,15.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:00:00,NaN,18.136667,18.333333,18.310000,17.748333,17.466667,17.223333,16.878333,16.605000,16.370000,16.165000,15.991667,15.758333,15.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,16:30:00,NaN,18.028333,18.193333,18.285000,17.780000,17.533333,17.348333,17.033333,16.781667,16.568333,16.400000,16.221667,16.005000,15.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:00:00,NaN,18.191667,18.406667,18.531667,17.990000,17.770000,17.591667,17.293333,17.043333,16.840000,16.658333,16.488333,16.221667,15.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,17:30:00,NaN,18.021667,18.231667,18.411667,17.931667,17.713333,17.566667,17.293333,17.038333,16.836667,16.683333,16.518333,16.251667,16.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:00:00,NaN,17.880000,18.023333,18.235000,17.931667,17.748333,17.631667,17.421667,17.191667,16.993333,16.821667,16.656667,16.411667,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,18:30:00,NaN,17.503333,17.676667,17.866667,17.681667,17.523333,17.416667,17.218333,16.995000,16.808333,16.635000,16.491667,16.226667,15.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:00:00,NaN,16.931667,17.035000,17.136667,17.020000,16.911667,16.816667,16.658333,16.466667,16.280000,16.123333,15.975000,15.716667,15.490000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,19:30:00,NaN,16.225000,16.331667,16.473333,16.538333,16.470000,16.423333,16.320000,16.183333,16.038333,15.898333,15.758333,15.531667,15.313333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:00:00,NaN,15.386667,15.491667,15.696667,16.070000,16.085000,16.096667,16.065000,15.971667,15.871667,15.751667,15.638333,15.410000,15.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,20:30:00,NaN,14.216667,14.231667,14.216667,15.560000,15.855000,15.938333,15.920000,15.830000,15.715000,15.586667,15.480000,15.270000,15.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:00:00,NaN,13.151667,13.230000,13.276667,15.035000,15.561667,15.693333,15.711667,15.665000,15.571667,15.470000,15.373333,15.176667,14.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,21:30:00,NaN,12.513333,12.585000,12.631667,14.351667,15.175000,15.488333,15.568333,15.555000,15.496667,15.416667,15.343333,15.156667,14.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:00:00,NaN,12.018333,12.146667,12.410000,13.530000,14.195000,14.798333,15.196667,15.273333,15.295000,15.266667,15.185000,15.010000,14.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,22:30:00,NaN,11.765000,11.946667,12.276667,12.876667,13.276667,13.940000,14.746667,15.191667,15.396667,15.410000,15.376667,15.223333,15.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:00:00,NaN,11.420000,11.838333,12.333333,12.965000,13.376667,14.071667,14.776667,15.253333,15.428333,15.421667,15.391667,15.273333,15.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2017,23:30:00,NaN,11.471667,11.755000,12.158333,12.596667,12.823333,13.243333,14.116667,14.721667,15.145000,15.356667,15.413333,15.313333,15.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:00:00,NaN,11.165000,11.375000,11.581667,11.885000,12.111667,12.460000,13.171667,14.370000,15.098333,15.346667,15.428333,15.430000,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,00:30:00,NaN,10.911667,11.161667,11.406667,11.706667,11.920000,12.241667,13.005000,14.005000,14.666667,14.871667,15.010000,14.966667,14.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:00:00,NaN,10.926667,11.163333,11.445000,11.703333,11.890000,12.143333,12.596667,13.101667,13.758333,14.295000,14.896667,15.143333,15.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,01:30:00,NaN,10.881667,11.096667,11.283333,11.510000,11.656667,11.851667,12.106667,12.378333,12.800000,13.381667,14.003333,14.810000,15.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:00:00,NaN,10.648333,10.803333,10.920000,11.150000,11.295000,11.476667,11.860000,12.335000,12.788333,13.463333,13.813333,14.468333,14.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,02:30:00,NaN,10.971667,11.116667,11.280000,11.450000,11.565000,11.738333,12.056667,12.428333,12.973333,13.731667,14.386667,14.878333,14.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:00:00,NaN,11.450000,11.530000,11.573333,11.618333,11.655000,11.766667,12.190000,12.621667,13.423333,14.220000,14.678333,14.998333,15.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,03:30:00,NaN,11.590000,11.658333,11.725000,11.805000,11.878333,11.973333,12.161667,12.420000,12.923333,13.673333,14.526667,15.030000,15.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:00:00,NaN,11.923333,11.980000,12.035000,12.113333,12.170000,12.256667,12.455000,12.703333,13.083333,13.765000,14.695000,15.196667,15.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,04:30:00,NaN,12.263333,12.323333,12.440000,12.506667,12.565000,12.625000,12.738333,12.915000,13.093333,13.335000,13.643333,14.255000,14.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:00:00,NaN,12.610000,12.641667,12.728333,12.783333,12.811667,12.838333,12.888333,12.998333,13.158333,13.418333,13.758333,14.130000,14.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,05:30:00,NaN,12.878333,13.028333,13.125000,13.145000,13.153333,13.160000,13.176667,13.206667,13.231667,13.278333,13.380000,13.513333,13.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:00:00,NaN,13.406667,13.383333,13.433333,13.403333,13.373333,13.343333,13.290000,13.248333,13.213333,13.195000,13.228333,13.430000,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,06:30:00,NaN,13.788333,13.775000,13.820000,13.775000,13.731667,13.683333,13.606667,13.535000,13.475000,13.441667,13.460000,13.691667,14.026667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:00:00,NaN,14.233333,14.236667,14.271667,14.220000,14.175000,14.125000,14.043333,13.961667,13.891667,13.876667,13.863333,13.950000,14.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,07:30:00,-3323.280000,14.581667,14.568333,14.583333,14.513333,14.465000,14.420000,14.328333,14.221667,14.130000,14.051667,13.971667,13.830000,13.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:00:00,-8330.035000,14.863333,14.848333,14.855000,14.771667,14.715000,14.656667,14.543333,14.423333,14.310000,14.203333,14.093333,13.953333,13.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,08:30:00,NaN,15.393333,15.438333,15.471667,15.326667,15.228333,15.150000,14.995000,14.826667,14.676667,14.536667,14.400000,14.191667,14.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:00:00,NaN,16.343333,16.445000,16.406667,16.216667,16.083333,15.966667,15.780000,15.585000,15.423333,15.260000,15.111667,14.880000,14.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,09:30:00,NaN,16.985000,17.048333,16.993333,16.835000,16.738333,16.646667,16.471667,16.261667,16.086667,15.915000,15.761667,15.508333,15.296667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:00:00,NaN,17.588333,17.625000,17.563333,17.360000,17.230000,17.118333,16.916667,16.703333,16.528333,16.361667,16.211667,15.958333,15.746667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,10:30:00,NaN,19.020000,19.083333,18.968333,18.646667,18.465000,18.326667,18.083333,17.771667,17.526667,17.335000,17.151667,16.891667,16.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:00:00,20.276667,20.401667,20.571667,20.410000,19.928333,19.706667,19.556667,19.290000,18.973333,18.730000,18.503333,18.306667,18.048333,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,11:30:00,20.235000,20.328333,20.456667,20.351667,20.040000,19.865000,19.720000,19.470000,19.195000,18.966667,18.770000,18.576667,18.338333,18.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:00:00,20.635000,20.738333,20.841667,20.720000,20.421667,20.248333,20.120000,19.886667,19.603333,19.401667,19.200000,19.025000,18.798333,18.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,12:30:00,21.358333,21.490000,21.613333,21.466667,21.051667,20.826667,20.661667,20.381667,20.055000,19.790000,19.578333,19.365000,19.100000,18.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:00:00,22.320000,22.470000,22.451667,22.306667,21.825000,21.606667,21.405000,21.135000,20.783333,20.510000,20.255000,20.041667,19.791667,19.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,13:30:00,22.508333,22.648333,22.816667,22.700000,22.083333,21.825000,21.606667,21.286667,20.935000,20.661667,20.445000,20.226667,19.980000,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:00:00,22.230000,22.303333,22.405000,22.246667,21.756667,21.531667,21.341667,21.046667,20.715000,20.463333,20.228333,20.036667,19.773333,19.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,14:30:00,21.913333,21.940000,22.100000,21.990000,21.513333,21.295000,21.121667,20.881667,20.590000,20.330000,20.085000,19.888333,19.641667,19.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:00:00,21.291667,21.331667,21.378333,21.290000,20.998333,20.863333,20.751667,20.570000,20.348333,20.138333,19.960000,19.788333,19.538333,19.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,15:30:00,21.420000,21.475000,21.531667,21.511667,21.223333,21.078333,20.971667,20.773333,20.560000,20.373333,20.185000,20.023333,19.768333,19.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:00:00,21.365000,21.433333,21.490000,21.471667,21.215000,21.088333,20.990000,20.823333,20.633333,20.448333,20.283333,20.128333,19.895000,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,16:30:00,21.856667,21.970000,22.105000,22.128333,21.733333,21.526667,21.361667,21.096667,20.808333,20.580000,20.381667,20.205000,19.953333,19.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:00:00,21.266667,21.346667,21.388333,21.338333,21.163333,21.071667,21.000000,20.855000,20.683333,20.513333,20.351667,20.203333,19.941667,19.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,17:30:00,-8329.028333,20.810000,20.818333,20.780000,20.678333,20.613333,20.555000,20.445000,20.300000,20.145000,19.995000,19.861667,19.625000,19.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:00:00,NaN,20.588333,20.593333,20.565000,20.470000,20.410000,20.358333,20.253333,20.115000,19.971667,19.836667,19.701667,19.456667,19.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,18:30:00,NaN,20.460000,20.466667,20.446667,20.336667,20.270000,20.216667,20.103333,19.960000,19.811667,19.680000,19.540000,19.303333,19.113333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:00:00,NaN,20.293333,20.273333,20.240000,20.176667,20.133333,20.090000,19.991667,19.870000,19.738333,19.615000,19.486667,19.258333,19.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,19:30:00,NaN,19.878333,19.805000,19.781667,19.820000,19.815000,19.801667,19.750000,19.666667,19.568333,19.470000,19.370000,19.205000,19.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:00:00,NaN,19.581667,19.506667,19.503333,19.576667,19.596667,19.596667,19.563333,19.501667,19.398333,19.305000,19.210000,19.025000,18.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,20:30:00,-3320.503333,19.016667,18.973333,18.951667,19.021667,19.060000,19.086667,19.086667,19.073333,19.023333,18.983333,18.898333,18.780000,18.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:00:00,18.505000,18.615000,18.548333,18.570000,18.641667,18.665000,18.685000,18.693333,18.696667,18.675000,18.680000,18.690000,18.725000,18.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,21:30:00,17.990000,18.213333,18.210000,18.193333,18.335000,18.431667,18.485000,18.525000,18.523333,18.528333,18.591667,18.720000,18.895000,18.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2017,23:30:00,17.356667,17.395000,17.331667,17.326667,17.331667,17.320000,17.303333,17.255000,17.195000,17.108333,17.028333,16.941667,16.750000,16.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:00:00,17.191667,17.216667,17.175000,17.133333,17.115000,17.083333,17.056667,16.980000,16.883333,16.768333,16.660000,16.565000,16.381667,16.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,00:30:00,17.196667,17.218333,17.175000,17.140000,17.118333,17.090000,17.058333,16.990000,16.895000,16.780000,16.671667,16.570000,16.390000,16.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:00:00,17.403333,17.420000,17.375000,17.330000,17.295000,17.253333,17.220000,17.130000,17.018333,16.895000,16.773333,16.643333,16.423333,16.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,05:00:00,NaN,11.665000,11.623333,11.578333,11.573333,11.656667,11.463333,11.483333,11.306667,11.323333,11.626667,11.261667,11.278333,11.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,05:30:00,NaN,11.765000,11.735000,11.776667,11.723333,11.850000,11.705000,11.635000,11.438333,11.403333,11.558333,11.300000,11.220000,11.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:00:00,NaN,12.173333,12.190000,12.253333,12.213333,12.255000,12.111667,11.980000,11.756667,11.656667,11.800000,11.530000,11.416667,11.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,06:30:00,NaN,12.441667,12.415000,12.418333,12.585000,12.600000,12.420000,12.266667,12.243333,11.985000,12.125000,11.766667,11.820000,11.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:00:00,NaN,12.641667,12.570000,12.616667,12.780000,12.790000,12.596667,12.453333,12.590000,12.245000,12.326667,11.956667,11.995000,11.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,07:30:00,NaN,12.815000,12.730000,12.821667,13.030000,13.023333,12.938333,12.713333,12.845000,12.631667,12.595000,12.285000,12.266667,12.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:00:00,NaN,13.123333,13.016667,13.301667,13.383333,13.350000,13.318333,13.020000,13.148333,13.028333,12.916667,12.773333,12.570000,12.378333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,10:30:00,14.691667,14.015000,14.490000,15.041667,15.051667,15.031667,15.018333,14.938333,14.845000,14.740000,14.621667,14.518333,14.326667,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2017,12:30:00,16.356667,16.551667,16.728333,16.778333,16.573333,16.461667,16.363333,16.201667,16.015000,15.808333,15.638333,15.458333,15.216667,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:00:00,15.955000,16.093333,16.140000,16.181667,16.005000,15.835000,15.838333,15.010000,14.780000,14.745000,14.445000,14.618333,13.940000,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,13:30:00,15.643333,15.720000,15.781667,15.721667,15.481667,15.353333,15.248333,14.868333,14.578333,14.641667,14.390000,14.298333,13.680000,13.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:00:00,16.231667,16.348333,16.431667,16.471667,16.173333,16.003333,15.858333,15.646667,15.401667,15.183333,15.005000,14.823333,14.588333,14.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,14:30:00,16.398333,16.565000,16.681667,16.655000,16.388333,16.246667,16.115000,15.908333,15.690000,15.481667,15.295000,15.108333,14.823333,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:00:00,15.868333,15.998333,16.078333,16.048333,15.850000,15.738333,15.636667,15.468333,15.253333,15.076667,14.896667,14.735000,14.411667,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,15:30:00,16.056667,16.191667,16.228333,16.163333,15.913333,15.791667,15.681667,15.508333,15.298333,15.118333,14.961667,14.785000,14.503333,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:00:00,15.461667,15.605000,15.678333,15.668333,15.573333,15.500000,15.440000,15.318333,15.166667,15.013333,14.868333,14.705000,14.473333,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,16:30:00,15.623333,15.791667,15.878333,15.891667,15.750000,15.666667,15.580000,15.440000,15.278333,15.096667,14.950000,14.785000,14.533333,14.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:00:00,15.436667,15.623333,15.700000,15.661667,15.535000,15.461667,15.393333,15.266667,15.106667,14.931667,14.770000,14.628333,14.363333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,17:30:00,-8330.020000,13.685000,13.643333,13.643333,12.995000,12.960000,12.806667,12.956667,12.566667,12.765000,12.830000,12.708333,11.978333,11.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:00:00,NaN,14.256667,14.395000,14.475000,14.495000,14.490000,14.475000,14.406667,14.056667,14.195000,14.076667,13.945000,13.616667,13.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,18:30:00,NaN,14.366667,14.428333,14.415000,14.386667,14.346667,14.306667,14.213333,14.075000,13.936667,13.790000,13.650000,13.396667,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:00:00,NaN,14.045000,14.098333,14.086667,14.076667,14.050000,14.013333,13.928333,13.805000,13.673333,13.543333,13.410000,13.173333,12.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,19:30:00,NaN,13.878333,13.928333,13.943333,13.973333,13.963333,13.945000,13.878333,13.765000,13.636667,13.520000,13.388333,13.145000,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:00:00,NaN,13.660000,13.715000,13.720000,13.735000,13.716667,13.688333,13.615000,13.498333,13.371667,13.243333,13.113333,12.876667,12.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,20:30:00,NaN,13.518333,13.543333,13.546667,13.566667,13.551667,13.531667,13.461667,13.345000,13.221667,13.100000,12.973333,12.733333,12.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:00:00,NaN,13.426667,13.433333,13.416667,13.431667,13.406667,13.381667,13.310000,13.191667,13.065000,12.930000,12.805000,12.571667,12.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,21:30:00,NaN,13.328333,13.336667,13.331667,13.343333,13.326667,13.303333,13.228333,13.116667,13.000000,12.881667,12.745000,12.511667,12.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:00:00,NaN,13.205000,13.228333,13.213333,13.211667,13.190000,13.161667,13.080000,12.956667,12.828333,12.696667,12.563333,12.316667,12.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,22:30:00,NaN,12.906667,12.903333,12.900000,12.948333,12.941667,12.923333,12.848333,12.735000,12.638333,12.516667,12.401667,12.105000,11.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:00:00,NaN,12.981667,13.006667,13.010000,13.018333,12.996667,12.968333,12.891667,12.781667,12.668333,12.536667,12.411667,12.141667,11.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2017,23:30:00,NaN,13.023333,13.031667,13.015000,13.013333,12.981667,12.951667,12.878333,12.763333,12.633333,12.505000,12.375000,12.128333,11.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:00:00,NaN,12.925000,12.933333,12.926667,12.925000,12.903333,12.876667,12.800000,12.675000,12.545000,12.415000,12.298333,12.063333,11.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,00:30:00,NaN,12.893333,12.888333,12.880000,12.875000,12.846667,12.823333,12.740000,12.616667,12.486667,12.358333,12.223333,11.978333,11.770000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:00:00,NaN,12.785000,12.808333,12.798333,12.798333,12.780000,12.755000,12.681667,12.568333,12.438333,12.313333,12.185000,11.941667,11.735000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,01:30:00,NaN,12.763333,12.796667,12.810000,12.828333,12.815000,12.791667,12.730000,12.615000,12.496667,12.386667,12.250000,12.006667,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:00:00,NaN,12.543333,12.568333,12.576667,12.621667,12.618333,12.585000,12.505000,12.363333,12.281667,12.163333,12.070000,11.656667,11.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,02:30:00,NaN,12.501667,12.550000,12.573333,12.618333,12.608333,12.583333,12.518333,12.383333,12.295000,12.188333,12.081667,11.790000,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:00:00,NaN,12.058333,12.026667,11.996667,12.110000,12.151667,12.108333,11.741667,11.258333,11.670000,11.051667,11.790000,11.123333,10.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2017,05:00:00,NaN,11.400000,11.418333,11.506667,11.445000,11.608333,11.650000,11.636667,11.563333,11.501667,11.421667,11.333333,11.140000,10.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,05:30:00,NaN,11.703333,11.743333,11.793333,11.851667,11.863333,11.853333,11.806667,11.725000,11.626667,11.520000,11.425000,11.233333,11.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:00:00,NaN,11.933333,11.971667,12.000000,12.040000,12.031667,12.016667,11.946667,11.841667,11.738333,11.625000,11.513333,11.303333,11.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,06:30:00,NaN,12.065000,12.068333,12.071667,12.101667,12.086667,12.070000,12.000000,11.895000,11.788333,11.673333,11.558333,11.318333,11.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:00:00,NaN,12.136667,12.185000,12.198333,12.210000,12.188333,12.168333,12.091667,11.970000,11.861667,11.736667,11.610000,11.363333,11.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,07:30:00,NaN,12.293333,12.341667,12.341667,12.320000,12.285000,12.248333,12.156667,12.046667,11.920000,11.788333,11.656667,11.423333,11.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:00:00,NaN,12.563333,12.608333,12.596667,12.510000,12.446667,12.388333,12.281667,12.130000,11.978333,11.833333,11.678333,11.445000,11.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,08:30:00,NaN,12.678333,12.696667,12.675000,12.621667,12.573333,12.525000,12.423333,12.280000,12.135000,11.993333,11.850000,11.621667,11.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:00:00,NaN,12.893333,12.938333,12.921667,12.841667,12.788333,12.733333,12.620000,12.468333,12.313333,12.161667,12.018333,11.773333,11.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,09:30:00,NaN,13.083333,13.136667,13.130000,13.048333,12.993333,12.941667,12.831667,12.683333,12.526667,12.395000,12.230000,12.003333,11.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:00:00,NaN,13.783333,13.911667,13.845000,13.640000,13.530000,13.436667,13.283333,13.093333,12.908333,12.728333,12.563333,12.311667,12.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,10:30:00,NaN,14.145000,14.240000,14.183333,13.961667,13.833333,13.721667,13.541667,13.333333,13.135000,12.970000,12.786667,12.550000,12.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:00:00,NaN,14.433333,14.501667,14.410000,14.201667,14.081667,13.986667,13.818333,13.628333,13.430000,13.255000,13.086667,12.848333,12.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,11:30:00,NaN,14.923333,15.025000,14.901667,14.620000,14.461667,14.323333,14.108333,13.890000,13.661667,13.471667,13.266667,13.021667,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:00:00,NaN,14.686667,14.750000,14.651667,14.431667,14.300000,14.196667,14.021667,13.825000,13.620000,13.436667,13.235000,12.993333,12.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,12:30:00,NaN,14.916667,14.966667,14.870000,14.623333,14.478333,14.351667,14.143333,13.928333,13.716667,13.541667,13.356667,13.115000,12.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:00:00,NaN,15.295000,15.286667,15.186667,14.896667,14.735000,14.598333,14.390000,14.161667,13.930000,13.748333,13.541667,13.273333,13.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,13:30:00,NaN,15.641667,15.671667,15.496667,15.168333,14.991667,14.845000,14.626667,14.408333,14.173333,13.963333,13.775000,13.525000,13.258333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:00:00,NaN,15.966667,16.016667,15.890000,15.483333,15.266667,15.078333,14.811667,14.563333,14.315000,14.105000,13.895000,13.658333,13.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,14:30:00,NaN,16.888333,16.970000,16.811667,16.266667,15.996667,15.805000,15.513333,15.211667,14.908333,14.671667,14.411667,14.126667,13.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:00:00,NaN,16.028333,16.051667,15.920000,15.558333,15.376667,15.230000,14.980000,14.723333,14.486667,14.276667,14.061667,13.786667,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,15:30:00,NaN,16.056667,16.106667,16.015000,15.656667,15.478333,15.338333,15.091667,14.835000,14.595000,14.395000,14.183333,13.883333,13.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:00:00,NaN,15.888333,15.936667,15.883333,15.565000,15.396667,15.246667,15.015000,14.746667,14.498333,14.298333,14.105000,13.833333,13.546667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,16:30:00,NaN,15.406667,15.466667,15.468333,15.263333,15.120000,15.018333,14.841667,14.625000,14.396667,14.230000,14.020000,13.775000,13.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:00:00,NaN,15.926667,16.006667,15.968333,15.663333,15.511667,15.391667,15.165000,14.931667,14.698333,14.491667,14.295000,14.051667,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,17:30:00,NaN,15.311667,15.350000,15.360000,15.208333,15.098333,15.011667,14.853333,14.673333,14.486667,14.310000,14.140000,13.901667,13.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:00:00,NaN,15.240000,15.243333,15.215000,15.111667,15.025000,14.946667,14.800000,14.625000,14.448333,14.286667,14.106667,13.858333,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,18:30:00,NaN,14.863333,14.880000,14.845000,14.780000,14.715000,14.656667,14.543333,14.395000,14.225000,14.073333,13.908333,13.665000,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:00:00,NaN,14.558333,14.575000,14.546667,14.501667,14.450000,14.406667,14.301667,14.165000,14.010000,13.861667,13.705000,13.460000,13.255000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,19:30:00,NaN,14.266667,14.261667,14.221667,14.188333,14.148333,14.106667,14.008333,13.878333,13.740000,13.601667,13.451667,13.215000,13.011667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:00:00,NaN,14.045000,14.041667,14.013333,14.003333,13.970000,13.935000,13.848333,13.730000,13.593333,13.451667,13.321667,13.088333,12.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,20:30:00,NaN,13.681667,13.663333,13.641667,13.675000,13.660000,13.650000,13.590000,13.495000,13.375000,13.260000,13.136667,12.920000,12.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:00:00,NaN,13.373333,13.350000,13.315000,13.375000,13.383333,13.383333,13.341667,13.260000,13.158333,13.056667,12.943333,12.736667,12.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,21:30:00,NaN,12.973333,12.911667,12.880000,12.993333,13.021667,13.045000,13.020000,12.950000,12.865000,12.765000,12.660000,12.468333,12.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:00:00,NaN,12.788333,12.748333,12.751667,12.831667,12.843333,12.851667,12.816667,12.750000,12.663333,12.558333,12.461667,12.246667,12.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,22:30:00,NaN,12.781667,12.751667,12.740000,12.805000,12.816667,12.816667,12.771667,12.691667,12.595000,12.476667,12.380000,12.161667,11.948333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:00:00,NaN,12.565000,12.525000,12.506667,12.583333,12.591667,12.591667,12.550000,12.465000,12.363333,12.266667,12.161667,11.960000,11.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2017,23:30:00,NaN,12.610000,12.596667,12.583333,12.598333,12.588333,12.575000,12.520000,12.420000,12.306667,12.195000,12.085000,11.855000,11.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:00:00,NaN,12.548333,12.506667,12.476667,12.508333,12.506667,12.498333,12.446667,12.358333,12.255000,12.158333,12.056667,11.861667,11.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,00:30:00,NaN,12.520000,12.475000,12.465000,12.518333,12.516667,12.510000,12.456667,12.376667,12.273333,12.160000,12.046667,11.830000,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:00:00,NaN,12.461667,12.438333,12.403333,12.406667,12.390000,12.361667,12.290000,12.186667,12.068333,11.938333,11.831667,11.621667,11.428333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,01:30:00,NaN,12.441667,12.408333,12.348333,12.328333,12.303333,12.268333,12.180000,12.058333,11.926667,11.786667,11.665000,11.438333,11.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:00:00,NaN,12.326667,12.271667,12.213333,12.200000,12.171667,12.140000,12.050000,11.933333,11.806667,11.673333,11.553333,11.323333,11.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,02:30:00,NaN,12.281667,12.225000,12.166667,12.150000,12.123333,12.086667,12.001667,11.885000,11.761667,11.630000,11.503333,11.293333,11.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:00:00,NaN,12.153333,12.096667,12.026667,12.018333,11.996667,11.971667,11.890000,11.781667,11.660000,11.526667,11.403333,11.176667,10.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,03:30:00,NaN,12.088333,12.025000,11.963333,11.945000,11.911667,11.876667,11.790000,11.663333,11.531667,11.393333,11.273333,11.031667,10.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:00:00,NaN,12.050000,12.003333,11.946667,11.921667,11.888333,11.851667,11.765000,11.645000,11.513333,11.390000,11.255000,11.035000,10.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,04:30:00,NaN,12.070000,12.030000,11.981667,11.945000,11.906667,11.865000,11.771667,11.648333,11.515000,11.380000,11.250000,11.021667,10.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:00:00,NaN,12.148333,12.120000,12.073333,12.016667,11.965000,11.916667,11.811667,11.675000,11.531667,11.385000,11.245000,11.021667,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,05:30:00,NaN,12.290000,12.276667,12.231667,12.136667,12.078333,12.015000,11.891667,11.738333,11.581667,11.440000,11.298333,11.056667,10.826667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:00:00,NaN,12.486667,12.488333,12.456667,12.323333,12.241667,12.166667,12.025000,11.860000,11.700000,11.546667,11.391667,11.150000,10.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,06:30:00,NaN,12.635000,12.618333,12.540000,12.400000,12.321667,12.241667,12.103333,11.938333,11.773333,11.615000,11.468333,11.231667,11.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:00:00,NaN,12.851667,12.835000,12.776667,12.603333,12.503333,12.423333,12.265000,12.080000,11.906667,11.741667,11.591667,11.343333,11.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,07:30:00,NaN,13.070000,13.051667,12.973333,12.801667,12.711667,12.625000,12.476667,12.308333,12.130000,11.976667,11.821667,11.571667,11.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:00:00,NaN,13.208333,13.193333,13.131667,12.988333,12.910000,12.826667,12.683333,12.518333,12.343333,12.183333,12.020000,11.776667,11.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,08:30:00,NaN,13.406667,13.400000,13.360000,13.153333,13.031667,12.925000,12.761667,12.571667,12.393333,12.231667,12.070000,11.823333,11.566667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:00:00,NaN,13.685000,13.700000,13.635000,13.421667,13.310000,13.205000,13.046667,12.853333,12.668333,12.496667,12.338333,12.095000,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,09:30:00,NaN,14.031667,14.090000,14.015000,13.745000,13.608333,13.491667,13.303333,13.106667,12.915000,12.735000,12.576667,12.328333,12.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:00:00,NaN,14.773333,14.853333,14.768333,14.340000,14.160000,13.996667,13.756667,13.541667,13.315000,13.138333,12.943333,12.671667,12.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,10:30:00,NaN,15.308333,15.448333,15.330000,14.758333,14.493333,14.318333,14.031667,13.760000,13.508333,13.313333,13.128333,12.870000,12.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:00:00,NaN,15.780000,15.931667,15.798333,15.201667,14.925000,14.660000,14.358333,14.071667,13.806667,13.613333,13.423333,13.170000,12.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,11:30:00,NaN,15.976667,16.135000,15.966667,15.331667,15.043333,14.841667,14.548333,14.256667,13.966667,13.735000,13.508333,13.235000,12.986667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:00:00,NaN,15.898333,15.948333,15.693333,15.205000,14.960000,14.778333,14.480000,14.180000,13.900000,13.686667,13.518333,13.325000,13.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,12:30:00,NaN,16.035000,16.091667,15.965000,15.435000,15.180000,14.953333,14.643333,14.341667,14.055000,13.856667,13.658333,13.418333,13.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:00:00,NaN,16.013333,16.081667,15.880000,15.445000,15.216667,15.018333,14.763333,14.485000,14.245000,14.053333,13.860000,13.636667,13.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,13:30:00,NaN,16.983333,16.990000,16.846667,16.276667,16.021667,15.831667,15.496667,15.170000,14.886667,14.650000,14.436667,14.191667,13.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:00:00,NaN,17.436667,17.493333,17.396667,16.733333,16.418333,16.176667,15.825000,15.468333,15.140000,14.885000,14.643333,14.396667,14.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,14:30:00,NaN,17.306667,17.328333,17.213333,16.676667,16.443333,16.230000,15.886667,15.571667,15.250000,15.040000,14.818333,14.583333,14.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:00:00,NaN,17.588333,17.675000,17.543333,16.998333,16.760000,16.525000,16.236667,15.955000,15.698333,15.503333,15.306667,14.996667,14.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,15:30:00,NaN,17.608333,17.660000,17.580000,17.111667,16.878333,16.688333,16.413333,16.135000,15.858333,15.640000,15.413333,15.120000,14.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:00:00,NaN,17.330000,17.401667,17.403333,17.060000,16.863333,16.696667,16.450000,16.178333,15.918333,15.706667,15.493333,15.228333,14.958333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,16:30:00,NaN,17.236667,17.276667,17.211667,16.888333,16.721667,16.578333,16.360000,16.118333,15.888333,15.696667,15.486667,15.256667,15.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:00:00,NaN,17.435000,17.520000,17.473333,17.078333,16.883333,16.716667,16.481667,16.261667,16.001667,15.803333,15.596667,15.373333,15.138333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,17:30:00,NaN,17.323333,17.391667,17.403333,17.166667,17.011667,16.875000,16.686667,16.481667,16.256667,16.076667,15.890000,15.678333,15.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:00:00,NaN,17.180000,17.241667,17.285000,17.128333,17.026667,16.930000,16.773333,16.595000,16.395000,16.230000,16.061667,15.841667,15.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,18:30:00,NaN,17.030000,17.096667,17.171667,17.023333,16.900000,16.791667,16.615000,16.430000,16.215000,16.040000,15.870000,15.648333,15.431667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:00:00,NaN,16.823333,16.873333,16.960000,16.885000,16.788333,16.708333,16.568333,16.410000,16.231667,16.076667,15.923333,15.693333,15.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,19:30:00,NaN,16.488333,16.525000,16.591667,16.585000,16.518333,16.470000,16.355000,16.220000,16.056667,15.918333,15.786667,15.568333,15.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:00:00,NaN,15.916667,15.943333,15.990000,16.113333,16.086667,16.073333,16.016667,15.923333,15.806667,15.681667,15.570000,15.365000,15.198333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,20:30:00,NaN,15.010000,15.018333,15.028333,15.256667,15.330000,15.398333,15.451667,15.458333,15.428333,15.371667,15.311667,15.160000,14.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:00:00,NaN,14.145000,14.211667,14.290000,14.630000,14.793333,14.925000,15.030000,15.106667,15.133333,15.135000,15.111667,15.016667,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,21:30:00,NaN,13.455000,13.623333,13.750000,14.173333,14.365000,14.598333,14.758333,14.871667,14.948333,15.023333,15.056667,14.980000,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:00:00,NaN,12.933333,13.160000,13.446667,13.945000,14.190000,14.395000,14.543333,14.715000,14.893333,15.080000,15.158333,15.063333,14.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,22:30:00,NaN,12.625000,12.768333,12.930000,13.335000,13.590000,13.840000,14.151667,14.516667,14.843333,15.016667,15.021667,14.991667,14.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:00:00,NaN,12.095000,12.308333,12.536667,12.988333,13.311667,13.620000,13.926667,14.263333,14.586667,14.788333,14.846667,14.796667,14.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2017,23:30:00,NaN,11.716667,12.023333,12.143333,12.576667,12.975000,13.488333,13.986667,14.461667,14.741667,14.820000,14.855000,15.033333,15.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:00:00,NaN,11.793333,11.965000,12.266667,12.805000,13.161667,13.516667,14.006667,14.560000,14.726667,14.705000,14.700000,14.816667,14.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,00:30:00,NaN,11.535000,11.801667,12.131667,12.636667,12.981667,13.303333,13.615000,14.046667,14.303333,14.400000,14.510000,14.798333,14.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:00:00,NaN,11.210000,11.325000,11.536667,12.266667,12.643333,12.985000,13.318333,13.765000,14.278333,14.566667,14.680000,14.676667,14.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,01:30:00,NaN,11.096667,11.578333,11.808333,12.250000,12.610000,13.096667,13.700000,14.266667,14.475000,14.500000,14.440000,14.286667,14.135000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:00:00,NaN,11.266667,11.685000,11.958333,12.350000,12.596667,12.923333,13.326667,13.750000,14.063333,14.151667,14.133333,13.986667,13.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,02:30:00,NaN,11.335000,11.613333,11.823333,12.156667,12.353333,12.588333,12.921667,13.270000,13.548333,13.743333,13.821667,13.733333,13.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:00:00,NaN,11.086667,11.305000,11.525000,12.015000,12.206667,12.390000,12.596667,12.876667,13.068333,13.243333,13.373333,13.416667,13.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,03:30:00,NaN,10.626667,10.623333,11.008333,11.845000,12.011667,12.131667,12.295000,12.550000,12.793333,12.976667,13.046667,13.011667,12.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:00:00,NaN,10.763333,11.000000,11.355000,11.855000,11.980000,12.096667,12.286667,12.501667,12.678333,12.800000,12.858333,12.771667,12.670000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,04:30:00,NaN,11.740000,12.135000,12.183333,12.238333,12.280000,12.348333,12.465000,12.620000,12.720000,12.801667,12.801667,12.655000,12.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:00:00,NaN,11.971667,12.443333,12.416667,12.365000,12.340000,12.333333,12.345000,12.405000,12.460000,12.553333,12.653333,12.676667,12.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,05:30:00,NaN,12.426667,12.481667,12.400000,12.286667,12.248333,12.231667,12.255000,12.308333,12.340000,12.423333,12.531667,12.700000,12.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:00:00,NaN,12.860000,12.886667,12.856667,12.698333,12.633333,12.580000,12.510000,12.465000,12.433333,12.420000,12.443333,12.560000,12.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,06:30:00,NaN,13.450000,13.588333,13.706667,13.476667,13.365000,13.291667,13.170000,13.051667,12.965000,12.885000,12.791667,12.638333,12.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:00:00,NaN,14.116667,14.275000,14.425000,14.113333,13.978333,13.880000,13.713333,13.538333,13.370000,13.210000,13.058333,12.798333,12.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,07:30:00,NaN,14.530000,14.735000,14.830000,14.425000,14.260000,14.148333,13.958333,13.765000,13.586667,13.426667,13.263333,12.985000,12.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:00:00,NaN,15.255000,15.465000,15.598333,15.113333,14.926667,14.776667,14.541667,14.338333,14.145000,13.973333,13.801667,13.528333,13.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,08:30:00,NaN,15.786667,16.103333,16.266667,15.651667,15.420000,15.285000,15.035000,14.785000,14.558333,14.371667,14.200000,13.938333,13.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:00:00,NaN,16.401667,16.663333,16.726667,16.168333,15.953333,15.815000,15.588333,15.360000,15.158333,14.971667,14.811667,14.518333,14.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,09:30:00,NaN,17.355000,17.648333,17.908333,17.125000,16.788333,16.581667,16.296667,15.991667,15.773333,15.591667,15.411667,15.138333,14.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:00:00,NaN,18.050000,18.443333,18.611667,17.758333,17.415000,17.195000,16.921667,16.620000,16.395000,16.186667,15.981667,15.720000,15.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,10:30:00,NaN,18.880000,19.216667,19.318333,18.445000,18.090000,17.830000,17.498333,17.126667,16.865000,16.666667,16.455000,16.178333,15.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:00:00,-8329.220000,19.366667,19.776667,19.783333,18.865000,18.480000,18.230000,17.896667,17.565000,17.321667,17.106667,16.886667,16.553333,16.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,11:30:00,19.893333,19.850000,20.058333,19.925000,19.133333,18.838333,18.618333,18.251667,17.916667,17.665000,17.445000,17.263333,16.990000,16.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:00:00,19.695000,19.761667,19.956667,19.936667,19.320000,19.010000,18.761667,18.461667,18.095000,17.840000,17.625000,17.428333,17.156667,16.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,12:30:00,20.325000,20.360000,20.523333,20.438333,19.663333,19.318333,19.123333,18.791667,18.455000,18.241667,18.025000,17.828333,17.540000,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:00:00,19.935000,19.936667,20.073333,19.946667,19.310000,19.051667,18.886667,18.610000,18.346667,18.151667,17.978333,17.813333,17.531667,17.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,13:30:00,20.105000,20.136667,20.265000,20.178333,19.565000,19.258333,19.058333,18.770000,18.518333,18.331667,18.176667,18.021667,17.758333,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:00:00,20.350000,20.393333,20.516667,20.433333,19.753333,19.478333,19.328333,19.070000,18.838333,18.646667,18.456667,18.273333,18.011667,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,14:30:00,20.921667,20.975000,21.108333,21.026667,20.296667,19.998333,19.825000,19.568333,19.300000,19.125000,18.896667,18.711667,18.430000,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:00:00,20.903333,21.015000,21.050000,21.090000,20.443333,20.100000,19.935000,19.670000,19.446667,19.261667,19.070000,18.900000,18.576667,18.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,15:30:00,20.300000,20.368333,20.463333,20.523333,20.203333,20.010000,19.910000,19.736667,19.503333,19.316667,19.158333,19.006667,18.766667,18.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:00:00,20.535000,20.595000,20.741667,20.648333,20.121667,19.948333,19.836667,19.658333,19.465000,19.315000,19.173333,19.000000,18.751667,18.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,16:30:00,20.148333,20.225000,20.281667,20.261667,20.008333,19.871667,19.768333,19.606667,19.426667,19.261667,19.100000,18.953333,18.721667,18.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:00:00,20.058333,20.105000,20.181667,20.128333,19.813333,19.668333,19.581667,19.401667,19.215000,19.045000,18.881667,18.720000,18.465000,18.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,17:30:00,19.673333,19.701667,19.713333,19.675000,19.483333,19.363333,19.273333,19.091667,18.890000,18.710000,18.556667,18.401667,18.160000,17.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:00:00,19.660000,19.743333,19.785000,19.820000,19.603333,19.466667,19.348333,19.141667,18.916667,18.733333,18.556667,18.385000,18.113333,17.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,18:30:00,19.553333,19.653333,19.731667,19.816667,19.618333,19.440000,19.308333,19.098333,18.856667,18.653333,18.491667,18.323333,18.030000,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:00:00,19.266667,19.365000,19.386667,19.446667,19.301667,19.148333,19.053333,18.860000,18.646667,18.455000,18.296667,18.131667,17.861667,17.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,19:30:00,18.618333,18.686667,18.656667,18.630000,18.656667,18.625000,18.591667,18.501667,18.378333,18.243333,18.101667,17.971667,17.720000,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:00:00,17.578333,17.593333,17.548333,17.503333,17.643333,17.715000,17.768333,17.815000,17.775000,17.681667,17.575000,17.445000,17.223333,17.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,20:30:00,-4991.045000,16.798333,16.855000,16.893333,17.061667,17.150000,17.250000,17.378333,17.410000,17.363333,17.303333,17.220000,17.020000,16.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:00:00,NaN,16.396667,16.343333,16.321667,16.461667,16.620000,16.723333,16.848333,16.906667,16.973333,17.025000,17.020000,16.891667,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,21:30:00,NaN,15.913333,15.855000,15.896667,16.068333,16.228333,16.336667,16.505000,16.643333,16.750000,16.816667,16.836667,16.695000,16.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:00:00,NaN,15.643333,15.618333,15.651667,15.785000,15.916667,16.046667,16.271667,16.455000,16.516667,16.571667,16.628333,16.595000,16.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,22:30:00,NaN,15.435000,15.400000,15.460000,15.576667,15.655000,15.728333,15.845000,15.988333,16.070000,16.110000,16.125000,16.110000,16.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:00:00,NaN,15.368333,15.348333,15.366667,15.430000,15.478333,15.515000,15.563333,15.605000,15.598333,15.583333,15.595000,15.673333,16.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,00:30:00,NaN,14.110000,14.111667,14.206667,14.446667,14.640000,14.738333,14.891667,15.001667,15.011667,14.970000,14.951667,14.906667,14.938333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:00:00,NaN,13.863333,13.968333,14.046667,14.243333,14.360000,14.456667,14.583333,14.743333,14.788333,14.800000,14.825000,14.833333,14.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,01:30:00,NaN,13.648333,13.830000,13.986667,14.201667,14.331667,14.418333,14.511667,14.616667,14.656667,14.650000,14.676667,14.698333,14.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:00:00,NaN,13.981667,14.005000,14.185000,14.351667,14.435000,14.505000,14.580000,14.646667,14.688333,14.676667,14.678333,14.706667,14.811667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,02:30:00,NaN,14.436667,14.475000,14.550000,14.630000,14.683333,14.715000,14.713333,14.721667,14.698333,14.661667,14.650000,14.623333,14.663333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:00:00,NaN,14.723333,14.793333,14.876667,14.958333,14.995000,15.030000,15.025000,15.041667,15.001667,14.946667,14.911667,14.836667,14.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,03:30:00,NaN,15.086667,15.018333,15.081667,15.141667,15.175000,-1653.840000,15.170000,15.130000,15.061667,14.978333,14.908333,14.773333,14.660000,9,0,0,0,0,0,9,0,0,0,0,0,0,0
16/06/2017,04:00:00,NaN,15.168333,15.101667,15.098333,15.111667,15.105000,15.091667,15.035000,14.946667,14.838333,14.725000,14.621667,14.431667,14.256667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,09:00:00,NaN,12.786667,12.725000,12.638333,12.643333,12.586667,12.750000,12.785000,12.563333,12.523333,12.463333,12.381667,12.053333,11.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,09:30:00,NaN,12.540000,12.465000,12.400000,12.546667,12.458333,12.550000,12.555000,12.530000,12.381667,12.281667,12.176667,11.910000,11.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:00:00,NaN,12.861667,12.856667,12.795000,12.921667,12.915000,12.870000,12.831667,12.758333,12.606667,12.465000,12.353333,12.170000,11.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,10:30:00,NaN,12.756667,12.690000,12.610000,12.871667,12.886667,12.915000,12.858333,12.763333,12.656667,12.540000,12.398333,12.195000,11.988333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:00:00,NaN,13.138333,13.116667,13.091667,13.506667,13.445000,13.438333,13.340000,13.218333,13.080000,12.955000,12.818333,12.586667,12.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,11:30:00,NaN,13.551667,13.508333,13.601667,14.195000,14.161667,14.141667,14.061667,13.960000,13.835000,13.708333,13.580000,13.371667,13.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:00:00,NaN,13.776667,13.808333,14.708333,15.135000,15.100000,15.096667,15.023333,14.923333,14.781667,14.653333,14.500000,14.295000,14.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,12:30:00,NaN,14.446667,15.170000,15.696667,15.780000,15.701667,15.663333,15.550000,15.421667,15.255000,15.108333,14.933333,14.713333,14.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:00:00,-6660.808333,15.745000,16.273333,16.666667,16.518333,16.380000,16.261667,16.075000,15.865000,15.641667,15.453333,15.273333,15.038333,14.783333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,13:30:00,-4991.661667,16.090000,16.620000,16.946667,16.725000,16.531667,16.398333,16.195000,15.978333,15.750000,15.561667,15.365000,15.143333,14.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:00:00,NaN,16.060000,16.545000,16.756667,16.551667,16.395000,16.281667,16.073333,15.870000,15.650000,15.470000,15.280000,15.046667,14.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,14:30:00,NaN,16.625000,17.038333,17.185000,16.821667,16.600000,16.455000,16.213333,15.961667,15.693333,15.476667,15.248333,15.018333,14.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:00:00,NaN,16.541667,16.825000,16.821667,16.440000,16.256667,16.110000,15.890000,15.665000,15.425000,15.221667,15.021667,14.770000,14.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,15:30:00,NaN,15.481667,15.686667,15.750000,15.596667,15.501667,15.413333,15.265000,15.080000,14.893333,14.723333,14.551667,14.315000,14.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:00:00,NaN,15.336667,15.506667,15.520000,15.371667,15.281667,15.203333,15.056667,14.881667,14.698333,14.538333,14.378333,14.128333,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,16:30:00,NaN,14.875000,14.981667,14.946667,14.808333,14.723333,14.650000,14.513333,14.340000,14.166667,14.006667,13.853333,13.613333,13.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:00:00,NaN,13.881667,13.838333,13.716667,13.661667,13.620000,13.583333,13.480000,13.316667,13.208333,12.968333,12.576667,12.218333,12.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,20:00:00,NaN,13.720000,13.708333,13.683333,13.641667,13.620000,13.655000,13.528333,13.450000,13.376667,13.290000,13.216667,13.106667,12.978333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,20:30:00,NaN,13.653333,13.633333,13.601667,13.575000,13.533333,13.575000,13.561667,13.363333,13.463333,13.310000,13.145000,13.046667,12.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:00:00,NaN,13.555000,13.523333,13.486667,13.498333,13.446667,13.465000,13.575000,13.283333,13.445000,13.321667,13.210000,13.010000,12.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,02:30:00,NaN,13.426667,13.433333,13.426667,13.395000,13.385000,13.365000,13.325000,13.261667,13.201667,13.150000,13.093333,13.008333,12.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:00:00,NaN,13.538333,13.548333,13.548333,13.521667,13.506667,13.490000,13.448333,13.390000,13.330000,13.268333,13.206667,13.110000,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,03:30:00,NaN,13.593333,13.610000,13.606667,13.596667,13.593333,13.576667,13.540000,13.483333,13.421667,13.353333,13.275000,13.146667,13.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:00:00,NaN,13.520000,13.498333,13.496667,13.510000,13.511667,13.505000,13.476667,13.421667,13.360000,13.285000,13.200000,13.030000,12.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,04:30:00,NaN,13.476667,13.546667,13.556667,13.508333,13.490000,13.471667,13.425000,13.368333,13.316667,13.258333,13.213333,13.111667,12.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:00:00,NaN,13.806667,13.885000,13.905000,13.811667,13.760000,13.711667,13.636667,13.551667,13.476667,13.406667,13.348333,13.230000,13.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,05:30:00,NaN,14.206667,14.268333,14.258333,14.126667,14.045000,13.991667,13.890000,13.778333,13.681667,13.600000,13.513333,13.358333,13.208333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:00:00,NaN,14.300000,14.308333,14.248333,14.201667,14.093333,14.048333,13.945000,13.838333,13.743333,13.658333,13.568333,13.405000,13.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,06:30:00,NaN,14.233333,14.221667,14.163333,14.093333,14.035000,13.978333,13.886667,13.781667,13.701667,13.611667,13.528333,13.401667,13.268333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:00:00,NaN,14.126667,14.128333,14.103333,14.016667,13.976667,13.920000,13.845000,13.750000,13.670000,13.583333,13.511667,13.376667,13.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,07:30:00,NaN,14.226667,14.233333,14.188333,14.091667,14.040000,13.991667,13.911667,13.810000,13.723333,13.653333,13.568333,13.428333,13.308333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:00:00,NaN,14.480000,14.525000,14.513333,14.370000,14.283333,14.210000,14.095000,13.966667,13.871667,13.775000,13.681667,13.521667,13.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,08:30:00,NaN,15.033333,15.073333,15.028333,14.845000,14.708333,14.590000,14.475000,14.293333,14.260000,14.110000,13.968333,13.803333,13.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:00:00,NaN,15.293333,15.373333,15.311667,15.208333,15.025000,14.818333,14.808333,14.513333,14.636667,14.335000,14.331667,14.016667,13.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,09:30:00,NaN,15.203333,15.298333,15.370000,15.251667,15.035000,14.968333,14.726667,14.336667,14.573333,14.220000,14.261667,13.910000,13.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:00:00,NaN,15.498333,15.686667,16.023333,15.826667,15.671667,15.581667,15.118333,14.623333,15.003333,14.560000,14.653333,14.155000,13.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,10:30:00,NaN,15.828333,16.208333,16.511667,16.343333,16.185000,16.076667,15.771667,15.313333,15.473333,15.056667,15.111667,14.590000,14.301667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:00:00,NaN,16.246667,16.743333,17.033333,16.835000,16.708333,16.596667,16.406667,15.983333,16.033333,15.880000,15.648333,15.271667,15.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,11:30:00,NaN,16.750000,17.195000,17.476667,17.286667,17.148333,17.050000,16.893333,16.713333,16.550000,16.395000,16.145000,15.970000,15.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:00:00,NaN,17.650000,18.060000,18.301667,18.070000,17.916667,17.805000,17.635000,17.450000,17.273333,17.123333,16.941667,16.711667,16.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,12:30:00,-8329.356667,18.261667,18.670000,18.841667,18.580000,18.400000,18.271667,18.066667,17.835000,17.596667,17.396667,17.223333,16.963333,16.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:00:00,18.980000,19.101667,19.453333,19.531667,19.156667,18.928333,18.706667,18.408333,18.138333,17.870000,17.658333,17.461667,17.235000,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,13:30:00,-4989.906667,19.516667,19.785000,19.721667,19.225000,18.971667,18.761667,18.486667,18.223333,17.956667,17.738333,17.553333,17.305000,17.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:00:00,19.411667,19.695000,20.023333,20.083333,19.525000,19.198333,18.933333,18.610000,18.298333,18.031667,17.796667,17.605000,17.340000,17.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,14:30:00,19.646667,19.885000,20.111667,20.125000,19.610000,19.336667,19.108333,18.815000,18.525000,18.236667,18.023333,17.810000,17.535000,17.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:00:00,19.720000,20.038333,20.180000,20.241667,19.658333,19.396667,19.161667,18.865000,18.525000,18.216667,17.980000,17.780000,17.510000,17.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,15:30:00,19.461667,19.743333,19.866667,19.833333,19.370000,19.100000,18.853333,18.573333,18.318333,18.086667,17.915000,17.728333,17.451667,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:00:00,19.436667,19.705000,19.925000,20.000000,19.421667,19.153333,18.926667,18.616667,18.328333,18.085000,17.878333,17.665000,17.366667,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,16:30:00,19.245000,19.526667,19.746667,19.840000,19.293333,19.020000,18.806667,18.511667,18.196667,17.943333,17.743333,17.545000,17.300000,17.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:00:00,18.866667,19.098333,19.310000,19.373333,18.895000,18.676667,18.491667,18.251667,18.006667,17.771667,17.565000,17.390000,17.150000,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,17:30:00,NaN,18.778333,19.035000,19.163333,18.721667,18.518333,18.368333,18.128333,17.870000,17.618333,17.420000,17.236667,17.000000,16.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:00:00,NaN,18.185000,18.378333,18.490000,18.250000,18.100000,17.988333,17.800000,17.591667,17.370000,17.190000,17.023333,16.780000,16.538333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,18:30:00,NaN,17.688333,17.790000,17.918333,17.833333,17.740000,17.670000,17.531667,17.373333,17.205000,17.056667,16.908333,16.670000,16.466667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:00:00,NaN,17.436667,17.608333,17.780000,17.716667,17.628333,17.556667,17.421667,17.265000,17.095000,16.956667,16.813333,16.580000,16.356667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,19:30:00,NaN,17.026667,17.150000,17.256667,17.293333,17.238333,17.210000,17.126667,17.013333,16.886667,16.766667,16.653333,16.443333,16.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:00:00,NaN,16.058333,16.016667,16.110000,16.266667,16.280000,16.310000,16.298333,16.253333,16.170000,16.068333,15.995000,15.821667,15.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,20:30:00,NaN,15.155000,15.113333,15.108333,15.275000,15.300000,15.345000,15.351667,15.328333,15.266667,15.200000,15.156667,15.060000,14.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:00:00,NaN,14.156667,14.098333,14.088333,14.396667,14.520000,14.628333,14.713333,14.751667,14.745000,14.728333,14.718333,14.671667,14.651667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,21:30:00,-6661.665000,13.320000,13.313333,13.343333,13.695000,13.873333,14.038333,14.185000,14.256667,14.271667,14.276667,14.298333,14.281667,14.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:00:00,12.418333,12.466667,12.538333,12.645000,13.106667,13.331667,13.466667,13.558333,13.678333,13.836667,13.946667,14.056667,14.175000,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,22:30:00,-4993.415000,12.085000,12.098333,12.168333,12.650000,12.830000,12.956667,13.096667,13.311667,13.560000,13.798333,14.056667,14.461667,14.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:00:00,NaN,11.621667,11.723333,11.805000,12.185000,12.406667,12.645000,12.998333,13.615000,14.240000,14.485000,14.600000,14.595000,14.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2017,23:30:00,NaN,11.210000,11.315000,11.483333,11.998333,12.325000,12.625000,12.986667,13.408333,13.886667,13.951667,13.960000,14.016667,14.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:00:00,-6662.391667,10.946667,11.090000,11.341667,11.926667,12.251667,12.505000,12.793333,13.268333,13.841667,14.078333,14.076667,13.955000,13.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,00:30:00,-8330.721667,10.791667,10.936667,11.026667,11.503333,11.861667,12.305000,12.963333,13.813333,14.000000,13.995000,13.975000,14.013333,13.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:00:00,-4994.223333,10.593333,10.723333,10.876667,11.465000,11.950000,12.465000,13.066667,13.603333,13.951667,14.195000,14.376667,14.400000,14.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,01:30:00,10.696667,10.716667,10.733333,10.845000,11.225000,11.571667,12.270000,13.280000,13.858333,14.048333,14.240000,14.343333,14.361667,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:00:00,10.500000,10.671667,10.648333,10.728333,11.066667,11.275000,11.685000,12.566667,13.215000,13.500000,13.750000,13.883333,13.943333,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,02:30:00,-8330.756667,10.353333,10.476667,10.605000,11.025000,11.295000,11.645000,12.113333,12.663333,13.133333,13.580000,13.826667,13.895000,13.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:00:00,NaN,10.648333,10.973333,11.163333,11.528333,11.788333,12.073333,12.508333,12.986667,13.370000,13.621667,13.720000,13.721667,13.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,03:30:00,NaN,11.310000,11.545000,11.673333,11.895000,12.005000,12.121667,12.305000,12.525000,12.745000,12.991667,13.246667,13.466667,13.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:00:00,NaN,11.261667,11.601667,11.731667,11.961667,12.101667,12.258333,12.458333,12.676667,12.923333,13.193333,13.496667,13.820000,13.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,04:30:00,NaN,11.380000,11.723333,11.901667,12.138333,12.236667,12.396667,12.640000,12.888333,13.105000,13.336667,13.523333,13.608333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:00:00,NaN,12.295000,12.590000,12.748333,12.921667,12.940000,12.978333,13.028333,13.105000,13.170000,13.256667,13.321667,13.393333,13.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,05:30:00,NaN,13.081667,13.281667,13.436667,13.448333,13.421667,13.405000,13.370000,13.333333,13.288333,13.243333,13.226667,13.185000,13.148333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:00:00,NaN,13.910000,13.973333,14.018333,13.973333,13.930000,13.883333,13.793333,13.681667,13.553333,13.430000,13.321667,13.146667,13.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,06:30:00,NaN,14.253333,14.340000,14.363333,14.300000,14.243333,14.193333,14.091667,13.958333,13.823333,13.688333,13.581667,13.360000,13.145000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:00:00,NaN,14.680000,14.770000,14.808333,14.713333,14.635000,14.568333,14.443333,14.293333,14.151667,14.001667,13.871667,13.621667,13.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,07:30:00,NaN,15.178333,15.310000,15.366667,15.235000,15.150000,15.068333,14.931667,14.765000,14.620000,14.468333,14.313333,14.060000,13.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:00:00,NaN,15.651667,15.788333,15.843333,15.675000,15.576667,15.491667,15.355000,15.186667,15.021667,14.858333,14.711667,14.458333,14.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,08:30:00,NaN,15.918333,16.005000,16.031667,15.880000,15.790000,15.700000,15.535000,15.338333,15.165000,15.001667,14.851667,14.573333,14.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:00:00,NaN,15.886667,15.958333,15.923333,15.761667,15.673333,15.585000,15.435000,15.270000,15.103333,14.955000,14.798333,14.533333,14.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,09:30:00,NaN,16.058333,16.141667,16.113333,15.911667,15.785000,15.691667,15.523333,15.331667,15.161667,14.993333,14.841667,14.601667,14.368333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:00:00,NaN,16.585000,16.703333,16.676667,16.365000,16.213333,16.091667,15.883333,15.648333,15.451667,15.265000,15.105000,14.840000,14.613333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,10:30:00,NaN,17.390000,17.566667,17.545000,17.061667,16.836667,16.663333,16.391667,16.138333,15.938333,15.753333,15.568333,15.315000,15.065000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:00:00,NaN,18.078333,18.240000,18.186667,17.658333,17.418333,17.226667,16.943333,16.686667,16.461667,16.276667,16.113333,15.833333,15.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,11:30:00,NaN,18.926667,19.201667,19.156667,18.450000,18.135000,17.905000,17.545000,17.243333,17.016667,16.826667,16.655000,16.420000,16.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:00:00,NaN,19.868333,20.146667,19.910000,19.151667,18.838333,18.590000,18.255000,17.923333,17.675000,17.471667,17.296667,17.015000,16.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,12:30:00,NaN,20.550000,20.768333,20.540000,19.783333,19.480000,19.203333,18.800000,18.476667,18.173333,17.963333,17.738333,17.433333,17.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:00:00,NaN,20.660000,20.765000,20.556667,19.970000,19.676667,19.415000,19.081667,18.735000,18.415000,18.170000,17.958333,17.716667,17.495000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,13:30:00,NaN,20.680000,20.746667,20.581667,19.990000,19.683333,19.398333,19.053333,18.691667,18.403333,18.195000,18.013333,17.758333,17.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:00:00,NaN,21.001667,21.151667,20.955000,20.320000,20.045000,19.810000,19.511667,19.236667,18.950000,18.733333,18.545000,18.288333,18.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,14:30:00,NaN,20.793333,20.893333,20.831667,20.426667,20.205000,20.051667,19.805000,19.560000,19.333333,19.155000,18.968333,18.733333,18.471667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:00:00,NaN,21.256667,21.423333,21.483333,21.071667,20.893333,20.713333,20.473333,20.223333,19.998333,19.808333,19.610000,19.355000,19.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,15:30:00,NaN,21.578333,21.730000,21.688333,21.328333,21.173333,21.040000,20.836667,20.620000,20.415000,20.238333,20.070000,19.840000,19.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:00:00,NaN,22.095000,22.268333,22.356667,21.968333,21.758333,21.600000,21.381667,21.128333,20.886667,20.700000,20.508333,20.283333,20.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,16:30:00,-3318.516667,22.158333,22.351667,22.355000,21.990000,21.820000,21.691667,21.491667,21.280000,21.070000,20.893333,20.718333,20.493333,20.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:00:00,21.970000,22.240000,22.468333,22.571667,22.230000,22.051667,21.901667,21.698333,21.478333,21.260000,21.080000,20.893333,20.651667,20.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,17:30:00,21.860000,22.088333,22.250000,22.328333,22.103333,21.978333,21.885000,21.716667,21.541667,21.338333,21.178333,20.998333,20.768333,20.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:00:00,21.543333,21.860000,22.048333,22.196667,22.050000,21.943333,21.855000,21.718333,21.555000,21.371667,21.208333,21.046667,20.818333,20.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,18:30:00,21.388333,21.745000,21.926667,22.063333,21.933333,21.801667,21.711667,21.558333,21.380000,21.188333,21.035000,20.860000,20.621667,20.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:00:00,20.775000,21.190000,21.431667,21.585000,21.561667,21.443333,21.371667,21.228333,21.045000,20.875000,20.718333,20.565000,20.320000,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,19:30:00,20.161667,20.501667,20.583333,20.635000,20.705000,20.690000,20.670000,20.605000,20.510000,20.390000,20.270000,20.140000,19.935000,19.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:00:00,19.653333,20.011667,20.150000,20.238333,20.348333,20.338333,20.338333,20.295000,20.216667,20.100000,19.981667,19.858333,19.655000,19.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,20:30:00,-4990.038333,19.278333,19.350000,19.406667,19.585000,19.628333,19.663333,19.675000,19.650000,19.580000,19.500000,19.408333,19.236667,19.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:00:00,NaN,18.533333,18.516667,18.565000,18.791667,18.863333,18.931667,18.971667,18.988333,18.963333,18.926667,18.885000,18.783333,18.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,21:30:00,-3321.296667,17.771667,17.751667,17.811667,18.093333,18.208333,18.301667,18.406667,18.486667,18.510000,18.516667,18.496667,18.418333,18.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:00:00,-8329.763333,17.046667,17.066667,17.126667,17.516667,17.723333,17.921667,18.115000,18.278333,18.343333,18.356667,18.318333,18.208333,18.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,22:30:00,NaN,16.335000,16.488333,16.570000,16.985000,17.188333,17.451667,17.765000,17.963333,18.065000,18.095000,18.118333,18.061667,17.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:00:00,-6660.786667,16.096667,16.235000,16.331667,16.718333,16.958333,17.186667,17.398333,17.528333,17.590000,17.628333,17.638333,17.635000,17.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2017,23:30:00,-8329.880000,15.688333,15.821667,15.930000,16.315000,16.578333,16.838333,17.000000,17.076667,17.098333,17.110000,17.150000,17.228333,17.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:00:00,NaN,15.361667,15.575000,15.676667,16.016667,16.223333,16.418333,16.608333,16.726667,16.825000,16.921667,17.061667,17.366667,17.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,00:30:00,NaN,15.258333,15.411667,15.470000,15.720000,15.871667,16.023333,16.200000,16.355000,16.501667,16.705000,17.083333,17.238333,17.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:00:00,NaN,15.083333,15.156667,15.196667,15.445000,15.556667,15.690000,15.846667,16.013333,16.220000,16.510000,16.780000,17.000000,16.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,01:30:00,NaN,14.620000,14.731667,14.803333,15.078333,15.231667,15.380000,15.526667,15.680000,15.861667,16.111667,16.360000,16.648333,16.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:00:00,NaN,14.320000,14.450000,14.511667,14.756667,14.888333,15.041667,15.203333,15.368333,15.536667,15.756667,15.976667,16.311667,16.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,02:30:00,NaN,14.268333,14.313333,14.353333,14.578333,14.695000,14.813333,14.963333,15.158333,15.360000,15.625000,15.938333,16.148333,16.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:00:00,NaN,14.150000,14.183333,14.240000,14.450000,14.553333,14.650000,14.811667,15.003333,15.208333,15.503333,15.801667,15.961667,15.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,03:30:00,NaN,14.020000,14.126667,14.188333,14.411667,14.523333,14.655000,14.855000,15.111667,15.423333,15.811667,16.025000,15.998333,15.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:00:00,NaN,13.925000,13.925000,14.008333,14.251667,14.376667,14.528333,14.800000,15.125000,15.346667,15.558333,15.713333,15.870000,15.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,04:30:00,NaN,14.063333,14.040000,14.098333,14.275000,14.333333,14.418333,14.611667,14.946667,15.173333,15.235000,15.231667,15.256667,15.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:00:00,NaN,14.290000,14.346667,14.431667,14.633333,14.650000,14.676667,14.681667,14.695000,14.678333,14.675000,14.675000,14.723333,14.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,05:30:00,NaN,14.673333,14.780000,15.088333,15.113333,15.041667,15.006667,14.928333,14.840000,14.730000,14.650000,14.560000,14.435000,14.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:00:00,NaN,15.175000,15.418333,15.830000,15.640000,15.510000,15.451667,15.325000,15.183333,15.036667,14.898333,14.766667,14.555000,14.405000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,06:30:00,NaN,15.705000,15.906667,16.161667,15.945000,15.848333,15.790000,15.663333,15.518333,15.356667,15.215000,15.066667,14.845000,14.621667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:00:00,NaN,16.156667,16.298333,16.343333,16.178333,16.073333,15.993333,15.848333,15.665000,15.491667,15.323333,15.173333,14.938333,14.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,07:30:00,NaN,16.316667,16.398333,16.400000,16.243333,16.161667,16.088333,15.951667,15.786667,15.623333,15.458333,15.308333,15.055000,14.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:00:00,NaN,16.698333,16.785000,16.813333,16.601667,16.495000,16.405000,16.246667,16.053333,15.878333,15.725000,15.570000,15.305000,15.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,08:30:00,NaN,16.948333,17.048333,17.010000,16.691667,16.563333,16.430000,16.220000,15.998333,15.800000,15.630000,15.470000,15.210000,14.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:00:00,NaN,16.768333,16.803333,16.681667,16.368333,16.235000,16.101667,15.885000,15.658333,15.470000,15.320000,15.166667,14.938333,14.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,09:30:00,NaN,16.588333,16.591667,16.483333,16.195000,16.066667,15.930000,15.721667,15.503333,15.305000,15.121667,14.975000,14.725000,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:00:00,NaN,16.863333,16.963333,16.886667,16.426667,16.223333,16.068333,15.841667,15.598333,15.406667,15.226667,15.068333,14.795000,14.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,10:30:00,NaN,17.550000,17.696667,17.655000,17.018333,16.763333,16.581667,16.281667,15.946667,15.675000,15.483333,15.311667,15.058333,14.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:00:00,NaN,17.886667,18.075000,18.023333,17.438333,17.188333,16.935000,16.641667,16.355000,16.135000,15.950000,15.750000,15.471667,15.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,11:30:00,NaN,18.786667,19.051667,18.946667,18.130000,17.796667,17.523333,17.210000,16.890000,16.635000,16.418333,16.215000,15.965000,15.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:00:00,NaN,19.953333,20.218333,20.085000,19.103333,18.731667,18.481667,18.021667,17.658333,17.386667,17.205000,17.011667,16.740000,16.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,12:30:00,NaN,20.375000,20.493333,20.321667,19.635000,19.306667,19.061667,18.725000,18.405000,18.120000,17.895000,17.706667,17.420000,17.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:00:00,NaN,20.676667,20.738333,20.465000,19.765000,19.516667,19.256667,18.886667,18.576667,18.338333,18.145000,17.936667,17.711667,17.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,13:30:00,NaN,20.823333,20.873333,20.700000,20.080000,19.746667,19.508333,19.153333,18.816667,18.535000,18.296667,18.076667,17.778333,17.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:00:00,NaN,20.863333,20.958333,20.770000,20.101667,19.836667,19.615000,19.270000,18.903333,18.581667,18.351667,18.163333,17.850000,17.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,14:30:00,NaN,20.715000,20.798333,20.676667,19.940000,19.646667,19.438333,19.143333,18.780000,18.543333,18.306667,18.121667,17.833333,17.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:00:00,NaN,20.766667,20.895000,20.805000,20.063333,19.720000,19.513333,19.170000,18.846667,18.591667,18.403333,18.238333,17.978333,17.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,15:30:00,NaN,20.901667,20.996667,20.985000,20.330000,20.096667,19.908333,19.620000,19.328333,19.086667,18.886667,18.690000,18.405000,18.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:00:00,NaN,20.820000,20.893333,20.883333,20.361667,20.111667,19.951667,19.668333,19.401667,19.193333,19.016667,18.823333,18.525000,18.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,16:30:00,NaN,21.091667,21.303333,21.368333,20.740000,20.471667,20.268333,19.971667,19.660000,19.403333,19.191667,19.001667,18.746667,18.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:00:00,NaN,21.025000,21.225000,21.370000,20.870000,20.643333,20.463333,20.156667,19.888333,19.680000,19.488333,19.300000,19.020000,18.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,17:30:00,NaN,20.926667,21.101667,21.175000,20.708333,20.516667,20.366667,20.118333,19.870000,19.668333,19.498333,19.331667,19.081667,18.870000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:00:00,NaN,20.711667,20.805000,20.931667,20.555000,20.375000,20.246667,20.018333,19.805000,19.631667,19.480000,19.346667,19.120000,18.875000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,18:30:00,NaN,20.528333,20.680000,20.880000,20.643333,20.486667,20.376667,20.201667,19.993333,19.826667,19.676667,19.518333,19.255000,19.033333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:00:00,NaN,20.368333,20.400000,20.598333,20.546667,20.410000,20.333333,20.188333,20.025000,19.863333,19.710000,19.576667,19.328333,19.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,19:30:00,NaN,19.573333,19.696667,20.021667,20.393333,20.353333,20.321667,20.216667,20.083333,19.941667,19.806667,19.666667,19.428333,19.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:00:00,NaN,18.816667,18.908333,19.351667,19.956667,20.045000,20.080000,20.068333,20.010000,19.910000,19.798333,19.690000,19.501667,19.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,20:30:00,NaN,18.120000,18.265000,18.558333,19.321667,19.538333,19.711667,19.910000,19.965000,19.905000,19.823333,19.718333,19.521667,19.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:00:00,NaN,17.528333,17.770000,18.075000,18.576667,18.830000,19.151667,19.685000,19.893333,19.860000,19.788333,19.698333,19.513333,19.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,21:30:00,NaN,17.118333,17.270000,17.508333,17.900000,18.131667,18.400000,18.901667,19.518333,19.723333,19.668333,19.633333,19.555000,19.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:00:00,NaN,16.823333,16.891667,17.123333,17.468333,17.678333,17.935000,18.510000,19.241667,19.428333,19.483333,19.606667,19.706667,19.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,22:30:00,NaN,16.825000,16.660000,16.866667,17.221667,17.398333,17.600000,17.975000,18.511667,18.925000,19.395000,19.851667,19.890000,19.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:00:00,NaN,16.590000,16.403333,16.551667,16.918333,17.110000,17.330000,17.800000,18.408333,18.896667,19.223333,19.463333,19.751667,19.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2017,23:30:00,NaN,16.615000,16.433333,16.611667,16.886667,17.043333,17.231667,17.728333,18.300000,18.593333,18.800000,18.956667,19.160000,19.516667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:00:00,NaN,16.946667,16.815000,16.936667,17.186667,17.330000,17.493333,17.853333,18.298333,18.566667,18.776667,18.905000,18.988333,19.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,00:30:00,NaN,17.091667,16.971667,17.066667,17.350000,17.501667,17.655000,17.971667,18.310000,18.475000,18.578333,18.620000,18.593333,18.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:00:00,NaN,16.956667,16.945000,17.046667,17.396667,17.523333,17.660000,17.920000,18.155000,18.261667,18.306667,18.315000,18.226667,18.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,01:30:00,NaN,16.713333,16.803333,16.925000,17.260000,17.396667,17.585000,17.858333,18.048333,18.111667,18.101667,18.071667,17.910000,17.793333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:00:00,NaN,16.843333,16.763333,16.856667,17.160000,17.285000,17.388333,17.533333,17.636667,17.636667,17.613333,17.576667,17.456667,17.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,02:30:00,NaN,16.255000,16.410000,16.548333,16.846667,16.951667,17.046667,17.155000,17.245000,17.273333,17.265000,17.263333,17.193333,17.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:00:00,NaN,16.885000,17.033333,17.133333,17.245000,17.271667,17.280000,17.255000,17.185000,17.115000,17.020000,16.925000,16.720000,16.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,03:30:00,NaN,16.656667,16.651667,16.638333,16.691667,16.693333,16.691667,16.625000,16.555000,16.471667,16.356667,16.266667,16.021667,15.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:00:00,NaN,16.430000,16.430000,16.410000,16.401667,16.373333,16.345000,16.265000,16.145000,16.025000,15.886667,15.765000,15.513333,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,04:30:00,NaN,16.088333,16.071667,16.021667,15.976667,15.933333,15.893333,15.791667,15.653333,15.526667,15.388333,15.256667,15.038333,14.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:00:00,NaN,15.461667,15.438333,15.388333,15.336667,15.288333,15.241667,15.138333,14.995000,14.858333,14.715000,14.580000,14.323333,14.111667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,05:30:00,NaN,15.100000,15.106667,15.161667,15.046667,14.976667,14.923333,14.810000,14.668333,14.518333,14.376667,14.231667,13.993333,13.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:00:00,NaN,14.926667,15.020000,15.123333,14.965000,14.883333,14.826667,14.715000,14.575000,14.415000,14.268333,14.108333,13.886667,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,06:30:00,NaN,14.973333,15.003333,14.986667,14.838333,14.765000,14.698333,14.571667,14.418333,14.253333,14.095000,13.943333,13.701667,13.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:00:00,NaN,14.901667,15.156667,15.256667,14.845000,14.685000,14.575000,14.388333,14.190000,13.978333,13.778333,13.608333,13.351667,13.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,07:30:00,NaN,14.993333,15.235000,15.198333,14.800000,14.633333,14.531667,14.336667,14.130000,13.910000,13.723333,13.540000,13.303333,13.086667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:00:00,NaN,15.173333,15.341667,15.373333,14.971667,14.813333,14.698333,14.498333,14.288333,14.070000,13.895000,13.685000,13.456667,13.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,08:30:00,NaN,15.526667,15.801667,15.853333,15.318333,15.128333,14.975000,14.753333,14.525000,14.270000,14.086667,13.868333,13.628333,13.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:00:00,NaN,15.610000,15.800000,15.733333,15.296667,15.101667,14.975000,14.736667,14.515000,14.271667,14.071667,13.853333,13.606667,13.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,09:30:00,NaN,15.961667,16.200000,16.136667,15.561667,15.315000,15.148333,14.883333,14.628333,14.356667,14.153333,13.933333,13.681667,13.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:00:00,NaN,16.160000,16.326667,16.110000,15.571667,15.318333,15.150000,14.885000,14.625000,14.333333,14.121667,13.891667,13.660000,13.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,10:30:00,NaN,16.313333,16.526667,16.355000,15.805000,15.565000,15.375000,15.096667,14.816667,14.546667,14.320000,14.111667,13.845000,13.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:00:00,NaN,16.293333,16.383333,16.171667,15.666667,15.435000,15.255000,14.976667,14.710000,14.441667,14.226667,14.013333,13.763333,13.515000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,11:30:00,NaN,16.268333,16.373333,16.163333,15.668333,15.448333,15.265000,14.980000,14.705000,14.450000,14.235000,14.021667,13.771667,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:00:00,NaN,16.976667,17.093333,16.723333,16.045000,15.755000,15.483333,15.130000,14.828333,14.546667,14.300000,14.080000,13.823333,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,12:30:00,NaN,15.871667,15.826667,15.568333,15.288333,15.125000,14.985000,14.765000,14.533333,14.296667,14.098333,13.893333,13.628333,13.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:00:00,NaN,16.328333,16.341667,16.191667,15.768333,15.556667,15.353333,15.078333,14.831667,14.570000,14.355000,14.143333,13.873333,13.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,13:30:00,NaN,15.655000,15.595000,15.408333,15.146667,15.000000,14.890000,14.700000,14.486667,14.255000,14.056667,13.840000,13.586667,13.338333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:00:00,NaN,15.335000,15.278333,15.143333,14.928333,14.805000,14.706667,14.535000,14.343333,14.143333,13.968333,13.783333,13.545000,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,14:30:00,NaN,15.560000,15.556667,15.466667,15.210000,15.045000,14.910000,14.711667,14.503333,14.291667,14.108333,13.920000,13.676667,13.443333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:00:00,NaN,16.215000,16.193333,16.051667,15.663333,15.488333,15.325000,15.083333,14.856667,14.618333,14.403333,14.191667,13.925000,13.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,15:30:00,NaN,17.013333,17.011667,16.926667,16.398333,16.160000,15.971667,15.680000,15.380000,15.090000,14.873333,14.621667,14.341667,14.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:00:00,NaN,15.870000,15.816667,15.668333,15.395000,15.255000,15.135000,14.925000,14.678333,14.443333,14.270000,14.065000,13.803333,13.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,16:30:00,NaN,14.861667,14.810000,14.718333,14.630000,14.561667,14.503333,14.390000,14.236667,14.075000,13.905000,13.761667,13.525000,13.295000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:00:00,NaN,14.896667,14.895000,14.870000,14.733333,14.638333,14.556667,14.415000,14.246667,14.063333,13.896667,13.731667,13.485000,13.266667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,17:30:00,NaN,15.198333,15.178333,15.111667,14.963333,14.860000,14.783333,14.636667,14.461667,14.270000,14.093333,13.921667,13.683333,13.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:00:00,NaN,14.900000,14.870000,14.861667,14.713333,14.605000,14.521667,14.371667,14.200000,14.006667,13.828333,13.655000,13.423333,13.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,18:30:00,NaN,14.600000,14.586667,14.561667,14.471667,14.398333,14.338333,14.213333,14.071667,13.903333,13.760000,13.598333,13.381667,13.166667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:00:00,NaN,14.410000,14.391667,14.426667,14.416667,14.365000,14.318333,14.208333,14.080000,13.918333,13.781667,13.638333,13.413333,13.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,19:30:00,NaN,14.366667,14.348333,14.336667,14.315000,14.258333,14.211667,14.105000,13.981667,13.821667,13.663333,13.520000,13.315000,13.100000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:00:00,NaN,13.758333,13.716667,13.701667,13.788333,13.773333,13.768333,13.706667,13.618333,13.491667,13.375000,13.253333,13.055000,12.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,20:30:00,NaN,13.081667,12.991667,12.930000,13.080000,13.120000,13.146667,13.133333,13.093333,13.020000,12.943333,12.841667,12.665000,12.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:00:00,NaN,12.373333,12.311667,12.315000,12.573333,12.661667,12.730000,12.771667,12.781667,12.741667,12.681667,12.623333,12.473333,12.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,21:30:00,NaN,11.580000,11.635000,11.693333,12.026667,12.165000,12.300000,12.420000,12.471667,12.456667,12.405000,12.360000,12.230000,12.110000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:00:00,NaN,10.880000,10.943333,10.971667,11.416667,11.655000,11.821667,11.973333,12.048333,12.046667,12.033333,11.990000,11.908333,11.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,22:30:00,-6662.510000,10.468333,10.520000,10.641667,11.030000,11.203333,11.353333,11.568333,11.731667,11.815000,11.850000,11.871667,11.805000,11.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:00:00,-3326.096667,10.260000,10.290000,10.421667,10.796667,11.018333,11.226667,11.455000,11.598333,11.656667,11.681667,11.675000,11.610000,11.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2017,23:30:00,NaN,9.895000,9.965000,10.125000,10.503333,10.720000,10.920000,11.135000,11.281667,11.340000,11.340000,11.323333,11.251667,11.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:00:00,NaN,9.573333,9.791667,9.920000,10.280000,10.475000,10.641667,10.808333,10.930000,10.970000,10.971667,10.998333,10.943333,10.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,00:30:00,NaN,9.710000,9.856667,9.983333,10.295000,10.445000,10.613333,10.773333,10.923333,10.996667,11.036667,11.038333,10.976667,10.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:00:00,NaN,10.155000,10.281667,10.355000,10.628333,10.731667,10.818333,10.916667,11.001667,11.026667,11.030000,11.020000,10.978333,10.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,01:30:00,NaN,10.160000,10.253333,10.345000,10.673333,10.798333,10.915000,11.013333,11.085000,11.100000,11.070000,11.041667,10.963333,10.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:00:00,NaN,10.128333,10.140000,10.275000,10.566667,10.668333,10.773333,10.880000,10.968333,10.990000,10.978333,10.973333,10.920000,10.886667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,02:30:00,NaN,10.131667,10.021667,10.150000,10.426667,10.546667,10.661667,10.803333,10.923333,10.958333,10.965000,10.975000,10.915000,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:00:00,NaN,9.881667,9.913333,10.018333,10.315000,10.451667,10.585000,10.720000,10.841667,10.908333,10.940000,10.976667,10.935000,10.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,03:30:00,NaN,9.733333,9.798333,9.933333,10.245000,10.381667,10.518333,10.643333,10.745000,10.791667,10.821667,10.873333,10.893333,10.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:00:00,NaN,9.755000,9.900000,10.013333,10.298333,10.421667,10.536667,10.666667,10.771667,10.808333,10.833333,10.853333,10.866667,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,04:30:00,NaN,9.910000,10.108333,10.231667,10.486667,10.558333,10.631667,10.711667,10.770000,10.798333,10.816667,10.830000,10.853333,10.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:00:00,NaN,10.315000,10.553333,10.775000,10.996667,11.001667,11.026667,11.023333,11.020000,10.976667,10.955000,10.938333,10.946667,10.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,05:30:00,NaN,10.898333,11.271667,11.845000,11.800000,11.718333,11.695000,11.626667,11.555000,11.458333,11.378333,11.318333,11.266667,11.231667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:00:00,NaN,11.845000,12.408333,13.071667,12.810000,12.690000,12.631667,12.510000,12.385000,12.241667,12.100000,11.973333,11.776667,11.585000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,06:30:00,NaN,13.120000,13.503333,14.106667,13.538333,13.336667,13.216667,13.010000,12.803333,12.611667,12.441667,12.265000,12.028333,11.851667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:00:00,NaN,13.111667,13.373333,13.513333,13.126667,13.008333,12.916667,12.756667,12.580000,12.430000,12.300000,12.168333,11.985000,11.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,07:30:00,NaN,13.521667,13.731667,13.761667,13.501667,13.395000,13.313333,13.161667,12.988333,12.831667,12.671667,12.536667,12.276667,12.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:00:00,-1654.926667,13.873333,14.061667,14.110000,13.813333,13.676667,13.578333,13.415000,13.233333,13.050000,12.881667,12.716667,12.461667,12.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,08:30:00,NaN,14.621667,14.933333,15.098333,14.605000,14.421667,14.286667,14.075000,13.845000,13.620000,13.446667,13.261667,13.011667,12.775000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:00:00,NaN,14.971667,15.195000,15.378333,14.880000,14.658333,14.511667,14.291667,14.061667,13.845000,13.660000,13.480000,13.216667,12.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,09:30:00,NaN,15.226667,15.355000,15.386667,15.040000,14.885000,14.751667,14.523333,14.303333,14.078333,13.896667,13.705000,13.468333,13.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:00:00,NaN,16.090000,16.311667,16.228333,15.620000,15.363333,15.161667,14.881667,14.616667,14.321667,14.093333,13.875000,13.620000,13.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,10:30:00,NaN,16.530000,16.836667,16.821667,16.033333,15.690000,15.470000,15.155000,14.843333,14.573333,14.370000,14.183333,13.936667,13.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:00:00,NaN,16.921667,17.153333,16.983333,16.271667,15.888333,15.625000,15.290000,14.960000,14.678333,14.466667,14.275000,14.003333,13.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,11:30:00,NaN,16.500000,16.565000,16.398333,15.890000,15.645000,15.473333,15.245000,15.000000,14.755000,14.523333,14.333333,14.050000,13.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:00:00,NaN,16.238333,16.231667,16.048333,15.630000,15.440000,15.300000,15.056667,14.810000,14.585000,14.401667,14.221667,13.960000,13.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,12:30:00,NaN,16.685000,16.725000,16.501667,15.920000,15.640000,15.430000,15.150000,14.863333,14.601667,14.400000,14.208333,13.970000,13.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:00:00,NaN,16.390000,16.391667,16.190000,15.685000,15.431667,15.230000,14.950000,14.688333,14.431667,14.245000,14.061667,13.821667,13.563333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,13:30:00,NaN,15.843333,15.843333,15.660000,15.271667,15.075000,14.921667,14.708333,14.488333,14.271667,14.081667,13.905000,13.656667,13.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:00:00,NaN,15.701667,15.721667,15.648333,15.330000,15.153333,14.996667,14.780000,14.553333,14.335000,14.150000,13.968333,13.720000,13.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,14:30:00,NaN,16.841667,16.916667,16.951667,16.250000,15.923333,15.705000,15.346667,15.015000,14.728333,14.485000,14.258333,13.961667,13.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:00:00,NaN,16.436667,16.468333,16.320000,15.763333,15.540000,15.321667,15.066667,14.793333,14.543333,14.320000,14.103333,13.821667,13.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,15:30:00,NaN,17.091667,17.056667,17.035000,16.378333,16.073333,15.845000,15.530000,15.218333,14.953333,14.710000,14.490000,14.178333,13.908333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:00:00,NaN,16.843333,16.923333,16.878333,16.270000,16.005000,15.783333,15.466667,15.183333,14.920000,14.705000,14.506667,14.256667,13.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,16:30:00,NaN,16.588333,16.665000,16.621667,16.123333,15.866667,15.673333,15.420000,15.148333,14.860000,14.648333,14.441667,14.211667,13.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:00:00,NaN,16.618333,16.720000,16.656667,16.186667,15.948333,15.751667,15.490000,15.226667,14.946667,14.728333,14.528333,14.296667,14.043333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,17:30:00,NaN,15.946667,15.925000,15.876667,15.561667,15.393333,15.258333,15.058333,14.865000,14.628333,14.450000,14.271667,14.046667,13.813333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:00:00,NaN,15.645000,15.638333,15.630000,15.380000,15.211667,15.086667,14.893333,14.688333,14.463333,14.275000,14.105000,13.868333,13.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,18:30:00,NaN,15.076667,15.021667,14.986667,14.880000,14.805000,14.733333,14.598333,14.441667,14.271667,14.113333,13.975000,13.743333,13.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:00:00,NaN,14.648333,14.590000,14.541667,14.521667,14.475000,14.431667,14.335000,14.208333,14.068333,13.921667,13.785000,13.556667,13.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,19:30:00,NaN,14.251667,14.198333,14.091667,14.118333,14.106667,14.100000,14.040000,13.951667,13.831667,13.710000,13.593333,13.363333,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:00:00,NaN,13.748333,13.678333,13.560000,13.648333,13.670000,13.688333,13.675000,13.608333,13.516667,13.426667,13.308333,13.085000,12.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,20:30:00,NaN,13.031667,12.965000,12.843333,13.061667,13.165000,13.241667,13.281667,13.260000,13.201667,13.116667,13.033333,12.875000,12.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:00:00,NaN,12.065000,12.126667,12.131667,12.543333,12.781667,12.923333,12.998333,13.020000,13.010000,12.976667,12.933333,12.815000,12.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,21:30:00,NaN,11.463333,11.603333,11.730000,12.200000,12.490000,12.716667,12.920000,13.065000,13.055000,12.981667,12.900000,12.753333,12.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:00:00,NaN,11.181667,11.330000,11.440000,11.835000,12.060000,12.298333,12.558333,12.741667,12.841667,12.903333,12.925000,12.833333,12.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,22:30:00,NaN,10.848333,10.981667,11.128333,11.575000,11.853333,12.130000,12.466667,12.631667,12.750000,12.898333,12.976667,12.875000,12.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:00:00,NaN,10.523333,10.701667,10.940000,11.401667,11.693333,11.985000,12.308333,12.575000,12.750000,12.868333,12.908333,12.783333,12.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2017,23:30:00,NaN,10.715000,10.916667,11.018333,11.313333,11.511667,11.716667,11.966667,12.228333,12.505000,12.690000,12.746667,12.606667,12.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:00:00,NaN,10.588333,10.738333,10.860000,11.155000,11.346667,11.565000,11.796667,12.046667,12.286667,12.440000,12.458333,12.338333,12.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,00:30:00,NaN,10.396667,10.553333,10.683333,11.050000,11.293333,11.513333,11.740000,11.983333,12.228333,12.253333,12.188333,12.031667,11.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:00:00,NaN,10.001667,10.180000,10.420000,10.851667,11.138333,11.360000,11.568333,11.873333,12.133333,12.083333,11.996667,11.813333,11.696667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,01:30:00,NaN,9.688333,9.886667,10.103333,10.535000,10.813333,11.091667,11.358333,11.668333,11.955000,11.953333,11.865000,11.710000,11.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:00:00,NaN,9.743333,10.011667,10.181667,10.530000,10.705000,10.948333,11.241667,11.503333,11.643333,11.630000,11.588333,11.480000,11.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,02:30:00,NaN,9.855000,9.945000,10.005000,10.313333,10.466667,10.680000,10.900000,11.095000,11.176667,11.231667,11.290000,11.340000,11.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:00:00,NaN,9.401667,9.500000,9.608333,9.968333,10.283333,10.575000,10.888333,11.143333,11.293333,11.390000,11.438333,11.431667,11.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,03:30:00,-6663.058333,8.900000,9.061667,9.281667,9.825000,10.241667,10.616667,10.875000,11.083333,11.160000,11.200000,11.210000,11.245000,11.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:00:00,-8331.085000,8.653333,8.810000,8.935000,9.486667,9.798333,10.141667,10.451667,10.701667,10.963333,11.130000,11.235000,11.248333,11.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,04:30:00,8.768333,8.820000,8.935000,9.040000,9.323333,9.480000,9.743333,10.113333,10.426667,10.713333,10.920000,11.038333,11.213333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:00:00,9.590000,9.605000,9.673333,9.683333,9.703333,9.751667,9.910000,10.301667,10.741667,11.060000,11.178333,11.193333,11.230000,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,05:30:00,10.113333,10.090000,10.178333,10.416667,10.618333,10.575000,10.643333,10.891667,11.220000,11.403333,11.453333,11.396667,11.290000,11.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:00:00,10.258333,10.405000,10.716667,11.430000,11.748333,11.501667,11.420000,11.273333,11.158333,11.106667,11.085000,11.105000,11.070000,10.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,06:30:00,-1657.278333,11.490000,11.663333,12.593333,12.410000,12.130000,12.011667,11.811667,11.628333,11.463333,11.338333,11.198333,10.988333,10.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:00:00,-3324.848333,12.580000,12.901667,13.421667,12.970000,12.723333,12.616667,12.415000,12.216667,12.035000,11.875000,11.708333,11.466667,11.218333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,07:30:00,NaN,13.401667,13.696667,14.113333,13.595000,13.388333,13.251667,13.033333,12.818333,12.648333,12.511667,12.335000,12.086667,11.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:00:00,NaN,14.146667,14.315000,14.710000,14.036667,13.798333,13.658333,13.408333,13.170000,12.986667,12.831667,12.678333,12.436667,12.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,08:30:00,NaN,14.700000,14.900000,14.966667,14.411667,14.206667,14.075000,13.863333,13.658333,13.471667,13.305000,13.090000,12.816667,12.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:00:00,NaN,15.016667,15.160000,15.356667,14.871667,14.623333,14.495000,14.243333,13.953333,13.736667,13.553333,13.350000,13.098333,12.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,09:30:00,NaN,15.195000,15.320000,15.298333,14.881667,14.725000,14.596667,14.390000,14.181667,14.008333,13.865000,13.695000,13.430000,13.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:00:00,NaN,14.731667,14.693333,14.596667,14.488333,14.420000,14.365000,14.233333,14.081667,13.933333,13.788333,13.628333,13.393333,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,10:30:00,NaN,14.320000,14.298333,14.230000,14.145000,14.071667,14.016667,13.891667,13.738333,13.595000,13.446667,13.300000,13.038333,12.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,13:00:00,NaN,14.720000,14.723333,14.763333,14.418333,14.226667,14.116667,13.683333,13.631667,13.436667,13.260000,13.086667,12.811667,12.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,13:30:00,NaN,15.346667,15.503333,15.280000,14.776667,14.576667,14.450000,14.233333,13.961667,13.760000,13.571667,13.416667,13.126667,12.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:00:00,NaN,15.221667,15.370000,15.301667,14.891667,14.645000,14.468333,14.211667,13.985000,13.805000,13.608333,13.416667,13.160000,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,14:30:00,NaN,15.505000,15.618333,15.535000,15.140000,14.976667,14.873333,14.681667,14.513333,14.386667,14.236667,14.060000,13.775000,13.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:00:00,NaN,15.463333,15.611667,15.555000,15.298333,15.150000,15.043333,14.870000,14.648333,14.473333,14.316667,14.150000,13.896667,13.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,15:30:00,NaN,16.170000,16.275000,16.310000,15.960000,15.755000,15.583333,15.361667,15.120000,14.933333,14.761667,14.563333,14.293333,14.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:00:00,NaN,16.313333,16.423333,16.365000,16.033333,15.830000,15.710000,15.511667,15.260000,15.055000,14.901667,14.723333,14.463333,14.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,16:30:00,NaN,16.450000,16.610000,16.536667,16.151667,15.976667,15.833333,15.620000,15.418333,15.250000,15.106667,14.963333,14.701667,14.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:00:00,NaN,16.281667,16.345000,16.256667,16.053333,15.913333,15.831667,15.675000,15.501667,15.315000,15.158333,14.980000,14.738333,14.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,17:30:00,NaN,16.348333,16.350000,16.245000,16.088333,15.990000,15.913333,15.760000,15.575000,15.403333,15.255000,15.096667,14.853333,14.606667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:00:00,NaN,16.340000,16.376667,16.321667,16.211667,16.120000,16.043333,15.908333,15.743333,15.593333,15.445000,15.296667,15.031667,14.836667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,18:30:00,NaN,16.315000,16.456667,16.465000,16.410000,16.313333,16.225000,16.063333,15.873333,15.718333,15.576667,15.418333,15.180000,14.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:00:00,NaN,16.058333,16.191667,16.271667,16.283333,16.238333,16.178333,16.055000,15.913333,15.775000,15.633333,15.488333,15.265000,15.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,19:30:00,NaN,15.800000,15.818333,15.885000,15.940000,15.948333,15.946667,15.921667,15.841667,15.721667,15.576667,15.453333,15.218333,15.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2017,21:30:00,NaN,13.828333,13.795000,13.850000,14.110000,14.248333,14.403333,14.608333,14.765000,14.913333,15.038333,15.083333,14.931667,14.800000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:00:00,NaN,13.580000,13.586667,13.625000,13.771667,13.916667,14.043333,14.205000,14.373333,14.465000,14.593333,14.738333,14.725000,14.610000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,22:30:00,NaN,13.395000,13.425000,13.511667,13.688333,13.826667,13.945000,14.145000,14.303333,14.558333,14.838333,14.975000,14.848333,14.726667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:00:00,NaN,12.971667,13.023333,13.111667,13.326667,13.461667,13.571667,13.798333,14.071667,14.413333,14.705000,14.776667,14.648333,14.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2017,23:30:00,NaN,12.741667,12.731667,12.938333,13.156667,13.335000,13.490000,13.721667,13.960000,14.176667,14.335000,14.440000,14.548333,14.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:00:00,NaN,12.878333,12.900000,13.011667,13.168333,13.316667,13.425000,13.631667,13.918333,14.356667,14.733333,14.945000,14.896667,14.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,00:30:00,NaN,12.900000,12.886667,12.950000,13.070000,13.183333,13.285000,13.443333,13.598333,13.833333,14.250000,14.703333,14.913333,14.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:00:00,NaN,12.830000,12.963333,12.985000,13.046667,13.128333,13.211667,13.435000,13.706667,14.068333,14.723333,14.968333,14.960000,14.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,01:30:00,NaN,12.645000,12.665000,12.776667,12.935000,13.065000,13.173333,13.355000,13.510000,13.720000,14.066667,14.680000,14.871667,14.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:00:00,NaN,12.511667,12.578333,12.676667,12.785000,12.901667,13.025000,13.190000,13.325000,13.481667,13.750000,14.185000,14.616667,14.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,02:30:00,NaN,12.521667,12.593333,12.660000,12.808333,12.975000,13.098333,13.251667,13.340000,13.403333,13.526667,13.695000,14.288333,14.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:00:00,NaN,12.500000,12.628333,12.698333,12.773333,12.855000,12.918333,13.005000,13.065000,13.078333,13.158333,13.386667,13.960000,14.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,03:30:00,NaN,12.591667,12.593333,12.661667,12.736667,12.800000,12.851667,12.901667,12.995000,13.066667,13.148333,13.240000,13.406667,13.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:00:00,NaN,12.663333,12.725000,12.803333,12.871667,12.906667,12.935000,12.948333,12.928333,12.851667,12.786667,12.756667,12.728333,12.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,04:30:00,NaN,12.781667,12.786667,12.805000,12.863333,12.890000,12.888333,12.856667,12.788333,12.710000,12.645000,12.590000,12.501667,12.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:00:00,NaN,12.983333,13.025000,13.060000,13.078333,13.078333,13.061667,13.018333,12.966667,12.891667,12.838333,12.766667,12.833333,13.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,05:30:00,NaN,13.495000,13.486667,13.488333,13.470000,13.445000,13.395000,13.295000,13.175000,13.060000,12.960000,12.890000,12.891667,13.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:00:00,NaN,13.946667,13.991667,14.010000,13.961667,13.900000,13.838333,13.696667,13.528333,13.376667,13.246667,13.110000,12.920000,12.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,06:30:00,NaN,14.810000,14.926667,14.963333,14.876667,14.775000,14.671667,14.480000,14.255000,14.073333,13.925000,13.781667,13.558333,13.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:00:00,NaN,15.435000,15.623333,15.656667,15.533333,15.411667,15.291667,15.056667,14.845000,14.663333,14.520000,14.353333,14.106667,13.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,07:30:00,NaN,16.035000,16.458333,16.455000,16.271667,16.133333,16.000000,15.753333,15.486667,15.265000,15.100000,14.913333,14.643333,14.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:00:00,NaN,16.851667,17.113333,17.123333,16.901667,16.740000,16.581667,16.265000,15.971667,15.745000,15.551667,15.381667,15.123333,14.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,08:30:00,NaN,17.370000,17.610000,17.653333,17.425000,17.238333,17.110000,16.806667,16.470000,16.246667,16.038333,15.846667,15.580000,15.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:00:00,NaN,17.905000,18.165000,18.403333,18.045000,17.831667,17.656667,17.376667,17.156667,16.933333,16.733333,16.525000,16.200000,15.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,09:30:00,NaN,18.645000,18.856667,18.888333,18.635000,18.423333,18.226667,17.901667,17.621667,17.363333,17.138333,16.926667,16.615000,16.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:00:00,-6659.338333,19.486667,19.611667,19.445000,19.121667,18.915000,18.696667,18.410000,18.085000,17.861667,17.703333,17.498333,17.213333,16.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,10:30:00,NaN,19.948333,20.085000,19.858333,19.508333,19.283333,19.141667,18.853333,18.560000,18.346667,18.165000,17.973333,17.700000,17.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:00:00,NaN,20.176667,20.228333,20.101667,19.881667,19.660000,19.513333,19.298333,18.980000,18.755000,18.581667,18.388333,18.100000,17.846667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,11:30:00,NaN,19.778333,19.878333,19.750000,19.575000,19.441667,19.348333,19.178333,18.958333,18.785000,18.623333,18.465000,18.210000,17.976667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:00:00,NaN,19.676667,19.721667,19.630000,19.505000,19.410000,19.325000,19.171667,18.993333,18.825000,18.683333,18.515000,18.268333,18.053333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,12:30:00,NaN,19.275000,19.268333,19.218333,19.156667,19.115000,19.070000,18.976667,18.865000,18.741667,18.615000,18.475000,18.253333,18.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:00:00,NaN,18.935000,18.958333,18.906667,18.880000,18.851667,18.818333,18.746667,18.643333,18.521667,18.393333,18.261667,18.050000,17.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,13:30:00,-6659.956667,18.420000,18.446667,18.416667,18.390000,18.375000,18.356667,18.300000,18.210000,18.101667,17.990000,17.863333,17.653333,17.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2017,21:00:00,-6661.181667,14.175000,14.121667,14.065000,14.153333,14.065000,14.148333,14.290000,14.013333,14.210000,14.126667,14.041667,13.760000,13.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,21:30:00,-3323.725000,13.886667,13.856667,13.820000,13.995000,13.945000,14.001667,14.136667,14.038333,14.093333,14.020000,13.943333,13.733333,13.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:00:00,NaN,13.668333,13.635000,13.615000,13.800000,13.775000,13.873333,13.958333,13.915000,14.005000,13.966667,13.976667,13.940000,13.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,22:30:00,NaN,13.646667,13.635000,13.608333,13.738333,13.725000,13.825000,13.896667,13.896667,14.066667,14.095000,14.136667,14.101667,14.010000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:00:00,NaN,13.666667,13.665000,13.641667,13.788333,13.838333,13.903333,13.983333,14.003333,14.005000,14.001667,13.953333,13.900000,13.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2017,23:30:00,NaN,13.711667,13.701667,13.678333,13.810000,13.858333,13.900000,13.898333,13.885000,13.843333,13.795000,13.748333,13.645000,13.540000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:00:00,NaN,13.770000,13.763333,13.736667,13.881667,13.923333,13.960000,13.945000,13.901667,13.810000,13.740000,13.670000,13.545000,13.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,02:00:00,NaN,13.310000,13.303333,13.265000,13.238333,13.215000,13.248333,13.143333,13.058333,13.040000,12.920000,12.870000,12.715000,12.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,02:30:00,NaN,13.288333,13.285000,13.245000,13.208333,13.186667,13.181667,13.101667,13.028333,12.961667,12.878333,12.810000,12.688333,12.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:00:00,NaN,13.293333,13.288333,13.251667,13.221667,13.210000,13.193333,13.128333,13.056667,12.996667,12.918333,12.901667,12.738333,12.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,03:30:00,NaN,13.331667,13.325000,13.293333,13.271667,13.300000,13.245000,13.190000,13.106667,13.113333,12.970000,13.076667,12.800000,12.710000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:00:00,NaN,13.385000,13.376667,13.355000,13.330000,13.368333,13.313333,13.256667,13.170000,13.171667,13.100000,13.175000,12.861667,12.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,04:30:00,NaN,13.445000,13.441667,13.418333,13.386667,13.421667,13.376667,13.306667,13.215000,13.173333,13.133333,13.053333,12.876667,12.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:00:00,NaN,13.516667,13.513333,13.496667,13.465000,13.496667,13.438333,13.378333,13.276667,13.285000,13.336667,13.086667,12.963333,12.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,05:30:00,NaN,13.628333,13.633333,13.608333,13.615000,13.603333,13.531667,13.465000,13.353333,13.385000,13.383333,13.148333,13.008333,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:00:00,NaN,13.656667,13.663333,13.638333,13.728333,13.716667,13.571667,13.543333,13.378333,13.471667,13.513333,13.160000,13.056667,12.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,06:30:00,NaN,13.741667,13.751667,13.725000,13.811667,13.826667,13.641667,13.638333,13.456667,13.501667,13.483333,13.240000,13.158333,13.035000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:00:00,NaN,13.855000,13.863333,13.841667,13.785000,13.773333,13.700000,13.633333,13.540000,13.483333,13.378333,13.300000,13.171667,13.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,07:30:00,NaN,14.121667,14.155000,14.128333,14.038333,14.003333,13.918333,13.851667,13.720000,13.863333,13.758333,13.505000,13.395000,13.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:00:00,NaN,14.241667,14.275000,14.231667,14.150000,14.113333,14.038333,14.040000,13.850000,13.918333,13.758333,13.663333,13.488333,13.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,08:30:00,NaN,14.266667,14.291667,14.258333,14.148333,14.105000,14.098333,13.978333,13.871667,13.815000,13.681667,13.600000,13.460000,13.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2017,15:30:00,NaN,14.190000,14.115000,14.335000,15.046667,15.065000,15.133333,15.131667,15.088333,14.993333,14.890000,14.691667,14.548333,14.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:00:00,NaN,14.178333,14.218333,14.743333,15.161667,15.188333,15.193333,15.156667,15.091667,14.986667,14.868333,14.756667,14.568333,14.375000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,16:30:00,NaN,14.586667,14.555000,15.031667,15.321667,15.355000,15.366667,15.343333,15.270000,15.173333,15.048333,14.933333,14.725000,14.528333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:00:00,NaN,14.208333,14.221667,14.700000,15.046667,15.110000,15.158333,15.178333,15.161667,15.088333,15.001667,14.915000,14.738333,14.561667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,17:30:00,NaN,13.981667,14.085000,14.711667,14.971667,14.996667,15.013333,14.991667,14.931667,14.853333,14.763333,14.660000,14.480000,14.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:00:00,NaN,14.315000,14.390000,14.948333,15.200000,15.220000,15.248333,15.225000,15.153333,15.046667,14.933333,14.826667,14.630000,14.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,18:30:00,NaN,13.918333,14.128333,14.820000,15.166667,15.211667,15.280000,15.306667,15.283333,15.191667,15.086667,14.990000,14.818333,14.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:00:00,NaN,13.238333,13.766667,14.381667,14.651667,14.696667,14.751667,14.773333,14.735000,14.656667,14.568333,14.483333,14.295000,14.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,19:30:00,NaN,12.506667,13.045000,13.563333,13.938333,14.013333,14.116667,14.180000,14.180000,14.150000,14.083333,14.020000,13.858333,13.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:00:00,NaN,12.126667,12.896667,13.370000,13.710000,13.803333,13.890000,13.930000,13.958333,13.926667,13.866667,13.816667,13.636667,13.493333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,20:30:00,NaN,11.846667,12.546667,12.930000,13.351667,13.473333,13.578333,13.671667,13.695000,13.661667,13.606667,13.548333,13.408333,13.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:00:00,NaN,11.331667,11.860000,12.226667,12.703333,12.838333,12.961667,13.076667,13.156667,13.158333,13.145000,13.101667,12.966667,12.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,21:30:00,NaN,11.230000,11.550000,11.888333,12.326667,12.460000,12.571667,12.698333,12.798333,12.850000,12.856667,12.848333,12.743333,12.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:00:00,NaN,11.240000,11.373333,11.650000,12.051667,12.170000,12.266667,12.373333,12.475000,12.481667,12.505000,12.513333,12.458333,12.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,22:30:00,NaN,11.180000,11.161667,11.336667,11.693333,11.823333,11.943333,12.058333,12.138333,12.168333,12.188333,12.180000,12.115000,12.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:00:00,NaN,10.875000,10.841667,10.945000,11.318333,11.448333,11.573333,11.700000,11.780000,11.800000,11.801667,11.795000,11.740000,11.665000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2017,23:30:00,NaN,10.643333,10.563333,10.701667,11.081667,11.223333,11.343333,11.465000,11.560000,11.598333,11.598333,11.611667,11.556667,11.485000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:00:00,NaN,10.438333,10.316667,10.485000,10.923333,11.071667,11.176667,11.313333,11.406667,11.438333,11.455000,11.465000,11.411667,11.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,00:30:00,NaN,10.808333,10.653333,10.845000,11.088333,11.156667,11.205000,11.270000,11.301667,11.290000,11.273333,11.265000,11.205000,11.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:00:00,NaN,10.820000,10.698333,10.780000,11.041667,11.113333,11.163333,11.220000,11.241667,11.195000,11.153333,11.116667,11.008333,10.900000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,01:30:00,NaN,10.900000,10.756667,10.863333,11.063333,11.126667,11.158333,11.183333,11.188333,11.146667,11.096667,11.063333,10.940000,10.825000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:00:00,NaN,10.778333,10.661667,10.721667,10.945000,11.021667,11.076667,11.128333,11.133333,11.085000,11.031667,10.993333,10.856667,10.751667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,02:30:00,NaN,10.958333,10.856667,10.930000,11.091667,11.136667,11.156667,11.165000,11.161667,11.096667,11.025000,10.963333,10.815000,10.695000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:00:00,NaN,11.041667,10.923333,10.980000,11.108333,11.145000,11.161667,11.156667,11.128333,11.051667,10.973333,10.906667,10.751667,10.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,03:30:00,NaN,10.693333,10.576667,10.585000,10.746667,10.790000,10.821667,10.826667,10.825000,10.765000,10.711667,10.656667,10.523333,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:00:00,NaN,10.416667,10.286667,10.321667,10.520000,10.600000,10.650000,10.701667,10.730000,10.701667,10.655000,10.613333,10.525000,10.418333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,04:30:00,NaN,10.403333,10.341667,10.398333,10.531667,10.575000,10.600000,10.621667,10.626667,10.573333,10.510000,10.453333,10.325000,10.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:00:00,NaN,10.828333,10.770000,10.851667,10.961667,10.983333,10.990000,10.978333,10.923333,10.833333,10.740000,10.641667,10.481667,10.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,05:30:00,NaN,11.550000,11.461667,11.645000,11.665000,11.656667,11.643333,11.595000,11.528333,11.430000,11.330000,11.238333,11.076667,10.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:00:00,NaN,12.256667,12.206667,12.293333,12.280000,12.256667,12.228333,12.156667,12.048333,11.926667,11.816667,11.695000,11.478333,11.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,06:30:00,NaN,12.906667,12.863333,12.931667,12.885000,12.841667,12.795000,12.696667,12.573333,12.445000,12.318333,12.193333,11.976667,11.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:00:00,NaN,13.631667,13.686667,13.776667,13.591667,13.506667,13.435000,13.311667,13.153333,12.991667,12.853333,12.698333,12.490000,12.291667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,07:30:00,NaN,14.050000,14.131667,14.213333,14.013333,13.925000,13.841667,13.710000,13.543333,13.375000,13.226667,13.066667,12.836667,12.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:00:00,NaN,14.638333,14.700000,14.768333,14.516667,14.401667,14.310000,14.160000,13.975000,13.790000,13.623333,13.461667,13.203333,12.980000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,08:30:00,NaN,14.181667,14.165000,14.160000,14.081667,14.023333,13.966667,13.853333,13.713333,13.565000,13.428333,13.286667,13.033333,12.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:00:00,NaN,14.936667,15.125000,15.138333,14.716667,14.563333,14.440000,14.256667,14.040000,13.866667,13.703333,13.541667,13.290000,13.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,09:30:00,NaN,14.995000,14.986667,14.971667,14.883333,14.826667,14.771667,14.655000,14.508333,14.356667,14.205000,14.078333,13.828333,13.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:00:00,NaN,14.793333,14.731667,14.751667,14.791667,14.780000,14.763333,14.705000,14.610000,14.491667,14.380000,14.270000,14.055000,13.843333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,12:00:00,NaN,13.168333,13.283333,13.296667,13.223333,13.236667,13.095000,13.028333,12.848333,12.731667,12.596667,12.441667,12.330000,12.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,12:30:00,NaN,13.648333,13.603333,13.753333,14.391667,14.408333,14.423333,14.315000,14.188333,14.038333,13.896667,13.715000,13.561667,13.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:00:00,NaN,13.218333,12.951667,14.035000,14.686667,14.661667,14.681667,14.645000,14.573333,14.456667,14.341667,14.216667,14.051667,13.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,13:30:00,NaN,14.626667,14.760000,15.386667,15.465000,15.398333,15.350000,15.243333,15.098333,14.925000,14.765000,14.610000,14.405000,14.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:00:00,NaN,15.221667,15.586667,16.028333,15.983333,15.883333,15.801667,15.663333,15.498333,15.320000,15.158333,14.993333,14.786667,14.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,14:30:00,NaN,16.373333,16.731667,16.983333,16.645000,16.465000,16.331667,16.118333,15.901667,15.666667,15.495000,15.303333,15.071667,14.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:00:00,NaN,15.873333,16.093333,16.240000,16.060000,15.958333,15.865000,15.710000,15.546667,15.370000,15.201667,15.031667,14.806667,14.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,15:30:00,NaN,16.050000,16.348333,16.496667,16.263333,16.123333,16.003333,15.830000,15.635000,15.445000,15.280000,15.103333,14.863333,14.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:00:00,NaN,15.746667,16.073333,16.201667,16.106667,16.043333,15.993333,15.878333,15.730000,15.570000,15.420000,15.270000,15.051667,14.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,16:30:00,NaN,15.906667,16.186667,16.300000,16.148333,16.051667,15.981667,15.850000,15.688333,15.498333,15.340000,15.166667,14.941667,14.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:00:00,NaN,15.715000,16.035000,16.136667,16.003333,15.915000,15.848333,15.718333,15.565000,15.378333,15.225000,15.055000,14.821667,14.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,17:30:00,NaN,15.335000,15.490000,15.611667,15.581667,15.531667,15.498333,15.405000,15.286667,15.138333,14.998333,14.863333,14.623333,14.415000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:00:00,NaN,15.430000,15.723333,15.886667,15.768333,15.676667,15.618333,15.503333,15.353333,15.178333,15.023333,14.861667,14.625000,14.411667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,18:30:00,NaN,14.953333,15.126667,15.238333,15.251667,15.218333,15.200000,15.123333,15.023333,14.898333,14.761667,14.636667,14.413333,14.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:00:00,NaN,14.901667,14.963333,15.116667,15.101667,15.036667,14.993333,14.895000,14.775000,14.635000,14.513333,14.368333,14.166667,13.965000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,19:30:00,NaN,14.750000,14.771667,14.811667,14.840000,14.813333,14.791667,14.720000,14.603333,14.470000,14.331667,14.208333,14.005000,13.798333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:00:00,NaN,14.020000,14.043333,14.083333,14.165000,14.165000,14.170000,14.111667,14.020000,13.910000,13.796667,13.681667,13.463333,13.281667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,20:30:00,NaN,13.460000,13.446667,13.465000,13.615000,13.646667,13.683333,13.670000,13.621667,13.545000,13.458333,13.373333,13.180000,13.001667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:00:00,-6661.776667,12.730000,12.723333,12.788333,13.031667,13.101667,13.158333,13.186667,13.190000,13.151667,13.096667,13.031667,12.863333,12.681667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,21:30:00,NaN,12.410000,12.366667,12.436667,12.676667,12.750000,12.808333,12.850000,12.840000,12.810000,12.765000,12.713333,12.591667,12.446667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:00:00,NaN,12.088333,12.025000,12.055000,12.321667,12.420000,12.483333,12.543333,12.573333,12.530000,12.480000,12.423333,12.295000,12.170000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,22:30:00,NaN,11.840000,11.730000,11.831667,12.145000,12.231667,12.313333,12.351667,12.355000,12.330000,12.290000,12.236667,12.098333,11.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:00:00,NaN,11.723333,11.663333,11.740000,11.985000,12.053333,12.108333,12.136667,12.118333,12.071667,12.003333,11.946667,11.786667,11.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2017,23:30:00,NaN,11.425000,11.343333,11.320000,11.510000,11.590000,11.648333,11.683333,11.690000,11.633333,11.581667,11.523333,11.411667,11.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:00:00,NaN,11.413333,11.316667,11.303333,11.478333,11.530000,11.568333,11.581667,11.555000,11.485000,11.418333,11.348333,11.220000,11.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,00:30:00,NaN,11.445000,11.363333,11.420000,11.601667,11.633333,11.661667,11.655000,11.623333,11.558333,11.481667,11.406667,11.251667,11.123333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:00:00,NaN,11.586667,11.518333,11.596667,11.738333,11.768333,11.780000,11.760000,11.698333,11.623333,11.545000,11.453333,11.280000,11.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,01:30:00,NaN,11.295000,11.190000,11.225000,11.381667,11.411667,11.435000,11.425000,11.375000,11.308333,11.253333,11.161667,10.986667,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:00:00,NaN,11.218333,11.105000,11.116667,11.255000,11.280000,11.285000,11.256667,11.191667,11.116667,11.026667,10.935000,10.753333,10.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,04:00:00,NaN,10.043333,9.918333,9.950000,10.090000,10.116667,10.128333,10.116667,10.070000,10.011667,9.951667,9.908333,9.778333,9.703333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,04:30:00,NaN,10.305000,10.201667,10.191667,10.290000,10.310000,10.313333,10.288333,10.238333,10.161667,10.093333,10.013333,9.868333,9.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:00:00,NaN,10.545000,10.458333,10.456667,10.508333,10.505000,10.495000,10.443333,10.365000,10.266667,10.158333,10.093333,9.913333,9.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,05:30:00,NaN,10.833333,10.775000,10.763333,10.756667,10.731667,10.703333,10.623333,10.520000,10.405000,10.300000,10.203333,10.015000,9.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:00:00,NaN,11.205000,11.150000,11.175000,11.190000,11.170000,11.143333,11.073333,10.963333,10.851667,10.753333,10.645000,10.463333,10.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,06:30:00,NaN,11.243333,11.155000,11.153333,11.261667,11.278333,11.285000,11.238333,11.135000,11.061667,10.708333,10.698333,10.313333,10.028333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,08:30:00,NaN,12.945000,13.090000,13.155000,13.045000,12.980000,12.925000,12.806667,12.628333,12.496667,12.353333,12.200000,11.940000,11.380000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:00:00,NaN,13.243333,13.366667,13.398333,13.235000,13.160000,13.088333,12.956667,12.798333,12.630000,12.480000,12.328333,12.088333,11.866667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,09:30:00,NaN,13.521667,13.665000,13.655000,13.451667,13.351667,13.266667,13.120000,12.941667,12.750000,12.588333,12.430000,12.161667,11.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:00:00,NaN,13.233333,13.300000,13.288333,13.228333,13.178333,13.126667,13.023333,12.880000,12.731667,12.590000,12.438333,12.205000,11.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,10:30:00,NaN,13.375000,13.435000,13.443333,13.393333,13.343333,13.295000,13.193333,13.053333,12.900000,12.751667,12.603333,12.366667,12.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:00:00,NaN,13.298333,13.420000,13.433333,13.411667,13.375000,13.341667,13.248333,13.120000,12.976667,12.835000,12.693333,12.455000,12.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,11:30:00,NaN,13.973333,14.113333,14.125000,14.010000,13.935000,13.860000,13.735000,13.576667,13.408333,13.256667,13.095000,12.863333,12.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:00:00,NaN,13.921667,14.025000,14.043333,14.008333,13.938333,13.851667,13.731667,13.590000,13.490000,13.356667,13.205000,12.916667,12.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,12:30:00,NaN,15.340000,15.493333,15.453333,15.200000,15.046667,14.916667,14.725000,14.516667,14.298333,14.115000,13.916667,13.660000,13.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:00:00,NaN,15.373333,15.495000,15.418333,15.125000,14.971667,14.831667,14.630000,14.408333,14.171667,13.973333,13.791667,13.535000,13.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,13:30:00,NaN,14.601667,14.701667,14.656667,14.525000,14.438333,14.356667,14.225000,14.066667,13.898333,13.735000,13.585000,13.358333,13.116667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:00:00,NaN,15.251667,15.341667,15.320000,15.110000,14.990000,14.885000,14.710000,14.516667,14.320000,14.143333,13.960000,13.728333,13.486667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,14:30:00,NaN,15.446667,15.546667,15.493333,15.246667,15.113333,14.995000,14.795000,14.586667,14.371667,14.195000,14.021667,13.775000,13.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:00:00,NaN,14.685000,14.761667,14.730000,14.575000,14.490000,14.393333,14.256667,14.071667,13.926667,13.766667,13.595000,13.333333,13.120000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,15:30:00,NaN,15.381667,15.513333,15.556667,15.326667,15.183333,15.066667,14.886667,14.673333,14.495000,14.326667,14.143333,13.896667,13.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:00:00,NaN,14.881667,14.966667,14.973333,14.875000,14.813333,14.755000,14.643333,14.496667,14.333333,14.188333,14.031667,13.803333,13.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,16:30:00,NaN,15.398333,15.516667,15.520000,15.335000,15.233333,15.151667,15.010000,14.840000,14.651667,14.496667,14.320000,14.100000,13.853333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:00:00,NaN,15.240000,15.376667,15.408333,15.218333,15.105000,15.003333,14.850000,14.678333,14.480000,14.318333,14.145000,13.911667,13.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,17:30:00,NaN,14.798333,14.881667,14.851667,14.771667,14.711667,14.656667,14.548333,14.400000,14.235000,14.091667,13.923333,13.675000,13.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:00:00,NaN,14.391667,14.450000,14.421667,14.413333,14.385000,14.360000,14.278333,14.160000,14.028333,13.888333,13.753333,13.520000,13.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,18:30:00,NaN,13.560000,13.583333,13.601667,13.645000,13.621667,13.605000,13.553333,13.446667,13.370000,13.256667,13.150000,12.933333,12.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:00:00,NaN,13.898333,13.973333,13.993333,14.040000,14.040000,14.038333,13.995000,13.916667,13.811667,13.683333,13.576667,13.338333,13.140000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,19:30:00,NaN,13.635000,13.686667,13.690000,13.753333,13.758333,13.756667,13.713333,13.618333,13.511667,13.391667,13.273333,13.061667,12.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:00:00,NaN,13.385000,13.421667,13.448333,13.538333,13.555000,13.571667,13.530000,13.453333,13.353333,13.250000,13.150000,12.921667,12.745000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,20:30:00,NaN,13.105000,13.215000,13.275000,13.368333,13.381667,13.388333,13.368333,13.303333,13.226667,13.121667,13.023333,12.811667,12.640000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:00:00,NaN,12.886667,12.923333,12.968333,13.080000,13.111667,13.136667,13.108333,13.055000,12.973333,12.866667,12.771667,12.576667,12.385000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,21:30:00,NaN,12.403333,12.465000,12.528333,12.656667,12.698333,12.726667,12.713333,12.660000,12.578333,12.496667,12.401667,12.215000,12.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:00:00,NaN,12.300000,12.373333,12.425000,12.535000,12.566667,12.576667,12.551667,12.486667,12.406667,12.313333,12.203333,12.001667,11.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,22:30:00,NaN,12.126667,12.160000,12.170000,12.265000,12.285000,12.298333,12.266667,12.191667,12.090000,11.973333,11.873333,11.665000,11.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:00:00,NaN,11.766667,11.785000,11.806667,11.893333,11.913333,11.921667,11.886667,11.808333,11.716667,11.601667,11.510000,11.306667,11.136667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2017,23:30:00,NaN,11.670000,11.711667,11.706667,11.768333,11.766667,11.766667,11.738333,11.658333,11.553333,11.445000,11.350000,11.158333,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:00:00,NaN,11.520000,11.538333,11.563333,11.660000,11.675000,11.681667,11.645000,11.580000,11.495000,11.388333,11.295000,11.103333,10.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,00:30:00,NaN,11.503333,11.523333,11.545000,11.605000,11.610000,11.606667,11.558333,11.485000,11.385000,11.271667,11.165000,10.941667,10.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:00:00,NaN,11.393333,11.420000,11.433333,11.480000,11.478333,11.470000,11.416667,11.326667,11.215000,11.090000,10.976667,10.741667,10.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,01:30:00,NaN,11.085000,11.113333,11.110000,11.165000,11.168333,11.158333,11.106667,11.015000,10.900000,10.776667,10.673333,10.458333,10.263333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:00:00,NaN,10.393333,10.375000,10.370000,10.493333,10.518333,10.541667,10.526667,10.465000,10.405000,10.311667,10.206667,9.996667,9.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,02:30:00,NaN,9.773333,9.746667,9.751667,9.915000,9.965000,10.005000,10.016667,9.996667,9.953333,9.886667,9.811667,9.643333,9.473333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:00:00,NaN,9.323333,9.306667,9.333333,9.543333,9.591667,9.636667,9.663333,9.661667,9.616667,9.573333,9.520000,9.391667,9.273333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,03:30:00,NaN,9.255000,9.216667,9.245000,9.433333,9.493333,9.541667,9.595000,9.606667,9.578333,9.515000,9.473333,9.356667,9.230000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:00:00,-8331.078333,8.911667,8.881667,8.921667,9.175000,9.261667,9.345000,9.431667,9.490000,9.495000,9.466667,9.426667,9.310000,9.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,04:30:00,8.436667,8.663333,8.573333,8.665000,9.010000,9.101667,9.163333,9.235000,9.278333,9.271667,9.263333,9.220000,9.131667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:00:00,8.496667,8.756667,8.731667,8.858333,9.171667,9.213333,9.260000,9.281667,9.266667,9.196667,9.145000,9.073333,8.948333,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,05:30:00,8.733333,9.205000,9.131667,9.536667,9.688333,9.628333,9.611667,9.546667,9.466667,9.361667,9.275000,9.170000,9.013333,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:00:00,9.675000,10.086667,10.270000,10.883333,10.668333,10.496667,10.430000,10.301667,10.160000,10.006667,9.871667,9.721667,9.500000,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,06:30:00,10.708333,11.000000,11.350000,11.973333,11.410000,11.241667,11.161667,10.990000,10.800000,10.618333,10.460000,10.293333,10.038333,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:00:00,11.453333,11.668333,12.155000,12.486667,11.893333,11.693333,11.560000,11.348333,11.148333,10.936667,10.748333,10.583333,10.355000,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,07:30:00,11.836667,11.988333,12.378333,12.675000,12.108333,11.901667,11.761667,11.553333,11.321667,11.110000,10.948333,10.768333,10.528333,10.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:00:00,-3324.868333,12.471667,12.788333,13.006667,12.476667,12.238333,12.086667,11.866667,11.661667,11.431667,11.261667,11.075000,10.825000,10.586667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,08:30:00,NaN,12.721667,12.996667,13.155000,12.571667,12.346667,12.181667,11.920000,11.670000,11.461667,11.296667,11.116667,10.878333,10.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:00:00,NaN,12.980000,13.260000,13.516667,12.950000,12.690000,12.536667,12.278333,12.010000,11.795000,11.613333,11.441667,11.181667,10.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,09:30:00,NaN,13.273333,13.511667,13.641667,13.173333,12.931667,12.781667,12.550000,12.253333,12.040000,11.856667,11.658333,11.383333,11.126667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:00:00,NaN,13.880000,14.178333,14.210000,13.505000,13.261667,13.090000,12.823333,12.526667,12.300000,12.091667,11.900000,11.643333,11.416667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,10:30:00,NaN,14.116667,14.406667,14.440000,13.721667,13.453333,13.263333,12.975000,12.680000,12.473333,12.308333,12.113333,11.853333,11.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:00:00,NaN,14.695000,14.950000,14.860000,14.096667,13.826667,13.596667,13.271667,12.956667,12.760000,12.568333,12.420000,12.163333,11.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,11:30:00,-3322.565000,15.508333,15.906667,15.775000,14.788333,14.416667,14.160000,13.805000,13.430000,13.168333,12.980000,12.766667,12.498333,12.246667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:00:00,15.331667,15.365000,15.471667,15.273333,14.638333,14.360000,14.161667,13.856667,13.583333,13.356667,13.185000,12.996667,12.718333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,12:30:00,15.145000,15.146667,15.151667,15.101667,14.660000,14.386667,14.210000,13.916667,13.650000,13.451667,13.263333,13.083333,12.800000,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:00:00,15.876667,15.896667,16.010000,15.940000,15.261667,14.915000,14.646667,14.325000,14.001667,13.761667,13.545000,13.343333,13.035000,12.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,13:30:00,-1653.731667,15.628333,15.718333,15.586667,14.966667,14.726667,14.520000,14.213333,13.945000,13.755000,13.573333,13.386667,13.100000,12.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:00:00,NaN,15.740000,15.795000,15.705000,15.215000,14.940000,14.740000,14.436667,14.181667,13.993333,13.820000,13.641667,13.365000,13.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,14:30:00,NaN,16.325000,16.451667,16.486667,15.760000,15.438333,15.210000,14.943333,14.673333,14.486667,14.290000,14.118333,13.883333,13.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:00:00,-1652.560000,16.833333,17.013333,17.220000,16.325000,15.955000,15.743333,15.348333,14.913333,14.655000,14.438333,14.278333,13.973333,13.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,15:30:00,16.670000,16.823333,16.938333,16.975000,16.266667,15.961667,15.746667,15.420000,15.131667,14.895000,14.761667,14.601667,14.345000,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:00:00,16.318333,16.430000,16.510000,16.500000,16.006667,15.761667,15.620000,15.360000,15.093333,14.925000,14.733333,14.595000,14.306667,14.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,16:30:00,16.375000,16.460000,16.613333,16.706667,16.160000,15.863333,15.675000,15.398333,15.171667,14.988333,14.848333,14.693333,14.423333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:00:00,16.283333,16.445000,16.508333,16.588333,16.130000,15.896667,15.703333,15.445000,15.205000,15.013333,14.843333,14.668333,14.405000,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,17:30:00,15.946667,16.113333,16.231667,16.386667,15.955000,15.748333,15.623333,15.385000,15.168333,14.995000,14.845000,14.653333,14.401667,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:00:00,15.643333,15.808333,15.928333,16.096667,15.928333,15.715000,15.613333,15.383333,15.171667,14.990000,14.808333,14.658333,14.393333,14.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,18:30:00,15.561667,15.598333,15.745000,15.933333,15.773333,15.576667,15.480000,15.270000,15.061667,14.891667,14.740000,14.593333,14.325000,14.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:00:00,15.131667,15.226667,15.375000,15.550000,15.540000,15.415000,15.320000,15.160000,14.986667,14.821667,14.693333,14.536667,14.291667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,19:30:00,14.543333,14.676667,14.890000,15.128333,15.270000,15.163333,15.096667,14.980000,14.825000,14.676667,14.535000,14.391667,14.150000,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:00:00,-4992.520000,13.918333,14.063333,14.320000,14.646667,14.630000,14.635000,14.593333,14.503333,14.391667,14.265000,14.136667,13.890000,13.676667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,20:30:00,-3324.305000,12.776667,12.743333,12.823333,13.840000,14.185000,14.275000,14.308333,14.273333,14.178333,14.056667,13.930000,13.715000,13.513333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:00:00,11.533333,11.533333,11.541667,11.573333,12.840000,13.561667,13.755000,13.978333,14.045000,13.956667,13.861667,13.743333,13.531667,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,21:30:00,-3325.836667,10.756667,10.781667,10.851667,12.515000,13.183333,13.441667,13.616667,13.653333,13.613333,13.518333,13.453333,13.236667,13.066667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:00:00,NaN,10.216667,10.328333,10.275000,11.715000,12.868333,13.115000,13.261667,13.410000,13.491667,13.415000,13.326667,13.140000,12.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,22:30:00,NaN,9.860000,10.013333,10.011667,11.375000,12.291667,12.678333,12.961667,13.238333,13.358333,13.341667,13.283333,13.095000,12.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:00:00,NaN,9.036667,9.228333,9.256667,10.495000,11.718333,12.211667,12.505000,12.623333,12.833333,12.906667,12.941667,12.858333,12.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2017,23:30:00,NaN,8.533333,8.711667,8.711667,9.358333,10.361667,11.141667,11.881667,12.176667,12.345000,12.533333,12.620000,12.581667,12.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:00:00,-1659.696667,8.250000,8.451667,8.388333,9.466667,10.910000,11.476667,11.656667,11.866667,12.048333,12.390000,12.521667,12.440000,12.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,00:30:00,8.080333,8.096333,8.141667,8.126667,9.471667,10.508333,10.991667,11.140000,11.530000,12.110000,12.580000,12.623333,12.531667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:00:00,8.291667,8.220000,8.118333,8.455000,9.501667,9.980000,10.460000,11.176667,12.078333,12.711667,12.810000,12.800000,12.730000,12.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,01:30:00,8.038333,8.073333,7.959167,8.324000,9.298333,9.666667,10.223333,11.428333,12.321667,12.888333,13.008333,13.055000,12.910000,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:00:00,7.997667,7.943333,7.904000,8.455000,9.026667,9.383333,9.871667,11.341667,12.298333,12.908333,12.986667,13.011667,12.941667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,02:30:00,7.957000,7.902667,7.848500,8.415000,9.066667,9.418333,9.818333,10.738333,11.638333,12.538333,12.871667,13.025000,12.991667,12.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:00:00,7.649500,7.778000,7.907333,8.044333,8.916667,9.411667,9.783333,10.708333,11.800000,12.813333,12.963333,13.166667,13.078333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,03:30:00,7.440000,7.494667,7.579833,7.600000,8.643333,9.450000,9.825000,10.410000,11.546667,12.448333,12.993333,13.021667,12.953333,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:00:00,7.573500,7.541500,7.589833,7.804167,8.543333,9.043333,9.801667,10.880000,12.068333,13.100000,13.273333,13.281667,13.120000,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,04:30:00,7.581833,7.551333,7.478500,8.086333,8.961667,9.333333,9.736667,10.828333,12.118333,12.976667,13.125000,13.160000,13.066667,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:00:00,7.890167,7.856833,8.011000,9.088333,10.031667,10.276667,10.415000,10.898333,12.125000,12.860000,12.983333,12.955000,12.858333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,05:30:00,8.177833,8.204667,9.135000,10.230000,10.671667,10.750000,10.801667,10.900000,11.413333,11.938333,12.061667,12.186667,12.540000,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:00:00,9.346667,9.681667,10.686667,11.185000,11.258333,11.280000,11.298333,11.323333,11.401667,11.456667,11.486667,11.523333,11.576667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,06:30:00,10.406667,10.846667,11.346667,11.528333,11.533333,11.521667,11.520000,11.481667,11.433333,11.373333,11.331667,11.298333,11.263333,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:00:00,-3325.458333,11.710000,11.963333,12.018333,11.970000,11.918333,11.850000,11.711667,11.558333,11.430000,11.335000,11.233333,11.133333,11.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,07:30:00,NaN,12.328333,12.418333,12.405000,12.345000,12.291667,12.235000,12.113333,11.971667,11.840000,11.710000,11.610000,11.453333,11.410000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:00:00,NaN,12.645000,12.688333,12.693333,12.620000,12.556667,12.485000,12.333333,12.171667,12.028333,11.891667,11.773333,11.580000,11.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,08:30:00,NaN,12.841667,12.838333,12.785000,12.705000,12.636667,12.561667,12.430000,12.268333,12.111667,11.966667,11.816667,11.583333,11.346667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:00:00,NaN,12.698333,12.701667,12.648333,12.573333,12.513333,12.451667,12.328333,12.180000,12.026667,11.883333,11.748333,11.501667,11.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,09:30:00,NaN,13.136667,13.135000,13.073333,12.953333,12.850000,12.755000,12.568333,12.346667,12.153333,11.976667,11.810000,11.548333,11.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:00:00,NaN,13.676667,13.678333,13.596667,13.478333,13.363333,13.251667,13.041667,12.818333,12.615000,12.440000,12.278333,12.036667,11.796667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,10:30:00,NaN,14.006667,13.981667,13.913333,13.791667,13.676667,13.585000,13.388333,13.163333,12.970000,12.793333,12.638333,12.378333,12.146667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:00:00,-6661.218333,14.433333,14.428333,14.350000,14.205000,14.053333,13.945000,13.693333,13.446667,13.221667,13.046667,12.886667,12.635000,12.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,11:30:00,NaN,15.348333,15.328333,15.176667,14.980000,14.806667,14.651667,14.386667,14.073333,13.825000,13.631667,13.460000,13.201667,12.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:00:00,NaN,15.538333,15.511667,15.423333,15.235000,15.088333,14.965000,14.706667,14.441667,14.190000,14.021667,13.855000,13.591667,13.381667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,12:30:00,NaN,15.971667,15.930000,15.796667,15.598333,15.451667,15.340000,15.086667,14.825000,14.595000,14.420000,14.251667,13.996667,13.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:00:00,-8329.671667,16.465000,16.431667,16.331667,16.160000,15.990000,15.856667,15.586667,15.296667,15.026667,14.831667,14.653333,14.410000,14.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,13:30:00,NaN,17.556667,17.521667,17.353333,17.083333,16.890000,16.728333,16.413333,16.036667,15.728333,15.496667,15.318333,15.056667,14.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:00:00,-1651.406667,18.103333,17.986667,17.820000,17.546667,17.306667,17.126667,16.773333,16.365000,16.016667,15.783333,15.625000,15.350000,15.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,14:30:00,18.523333,18.491667,18.478333,18.375000,18.093333,17.831667,17.643333,17.260000,16.861667,16.520000,16.261667,16.050000,15.736667,15.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:00:00,17.906667,17.900000,17.881667,17.771667,17.585000,17.403333,17.278333,16.985000,16.676667,16.413333,16.195000,16.003333,15.748333,15.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,15:30:00,17.385000,17.386667,17.401667,17.330000,17.201667,17.095000,17.008333,16.833333,16.641667,16.455000,16.300000,16.160000,15.901667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:00:00,17.208333,17.218333,17.215000,17.135000,17.023333,16.928333,16.851667,16.688333,16.503333,16.320000,16.168333,16.013333,15.766667,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,16:30:00,17.063333,17.101667,17.115000,17.063333,16.981667,16.895000,16.825000,16.673333,16.506667,16.328333,16.170000,16.026667,15.780000,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:00:00,17.496667,17.576667,17.581667,17.575000,17.470000,17.335000,17.226667,17.010000,16.778333,16.550000,16.355000,16.218333,15.965000,15.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,17:30:00,17.080000,17.253333,17.340000,17.370000,17.293333,17.186667,17.126667,16.950000,16.765000,16.563333,16.396667,16.270000,16.031667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:00:00,16.111667,16.278333,16.305000,16.323333,16.285000,16.233333,16.201667,16.078333,15.946667,15.771667,15.623333,15.501667,15.265000,15.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,18:30:00,15.713333,15.848333,15.866667,15.871667,15.845000,15.788333,15.750000,15.640000,15.515000,15.356667,15.206667,15.093333,14.875000,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:00:00,15.568333,15.681667,15.681667,15.690000,15.671667,15.633333,15.603333,15.506667,15.396667,15.255000,15.120000,15.011667,14.781667,14.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,19:30:00,15.231667,15.366667,15.358333,15.373333,15.391667,15.393333,15.385000,15.338333,15.283333,15.176667,15.063333,14.951667,14.755000,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:00:00,14.815000,14.966667,14.991667,15.001667,15.018333,15.045000,15.056667,15.061667,15.028333,14.956667,14.860000,14.753333,14.585000,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,20:30:00,14.646667,14.788333,14.793333,14.815000,14.831667,14.841667,14.853333,14.841667,14.803333,14.740000,14.641667,14.555000,14.385000,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:00:00,14.600000,14.736667,14.761667,14.768333,14.778333,14.798333,14.791667,14.773333,14.731667,14.656667,14.556667,14.458333,14.266667,14.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,21:30:00,NaN,14.550000,14.573333,14.590000,14.595000,14.603333,14.616667,14.606667,14.555000,14.471667,14.365000,14.265000,14.085000,13.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:00:00,NaN,14.566667,14.548333,14.555000,14.566667,14.578333,14.583333,14.561667,14.503333,14.410000,14.301667,14.201667,14.005000,13.810000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,22:30:00,NaN,14.596667,14.575000,14.576667,14.581667,14.583333,14.578333,14.550000,14.473333,14.370000,14.270000,14.155000,13.938333,13.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:00:00,NaN,14.526667,14.495000,14.498333,14.508333,14.521667,14.515000,14.478333,14.403333,14.308333,14.205000,14.085000,13.885000,13.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2017,23:30:00,NaN,14.573333,14.503333,14.520000,14.516667,14.520000,14.503333,14.465000,14.380000,14.286667,14.173333,14.058333,13.861667,13.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:00:00,NaN,14.278333,14.291667,14.291667,14.293333,14.308333,14.305000,14.276667,14.213333,14.148333,14.043333,13.926667,13.740000,13.565000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,00:30:00,NaN,14.188333,14.186667,14.181667,14.186667,14.203333,14.203333,14.176667,14.121667,14.048333,13.948333,13.851667,13.673333,13.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:00:00,NaN,14.393333,14.385000,14.390000,14.380000,14.383333,14.375000,14.341667,14.268333,14.176667,14.088333,13.978333,13.820000,13.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,01:30:00,NaN,14.488333,14.500000,14.508333,14.510000,14.516667,14.510000,14.478333,14.401667,14.298333,14.205000,14.095000,13.926667,13.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:00:00,NaN,14.581667,14.595000,14.596667,14.583333,14.583333,14.566667,14.523333,14.443333,14.345000,14.246667,14.145000,13.963333,13.801667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,02:30:00,NaN,14.530000,14.531667,14.528333,14.516667,14.503333,14.481667,14.431667,14.346667,14.251667,14.141667,14.021667,13.831667,13.638333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:00:00,NaN,14.406667,14.386667,14.376667,14.365000,14.356667,14.341667,14.295000,14.213333,14.120000,14.006667,13.888333,13.711667,13.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,03:30:00,NaN,14.253333,14.243333,14.231667,14.226667,14.211667,14.206667,14.175000,14.110000,14.015000,13.910000,13.811667,13.635000,13.463333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:00:00,NaN,14.401667,14.413333,14.400000,14.383333,14.361667,14.343333,14.293333,14.201667,14.098333,13.980000,13.878333,13.683333,13.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,04:30:00,NaN,14.430000,14.421667,14.401667,14.381667,14.368333,14.350000,14.293333,14.221667,14.130000,14.021667,13.921667,13.731667,13.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:00:00,NaN,14.676667,14.655000,14.650000,14.631667,14.620000,14.600000,14.546667,14.455000,14.358333,14.260000,14.148333,13.946667,13.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,05:30:00,NaN,14.915000,14.915000,14.903333,14.876667,14.853333,14.818333,14.743333,14.643333,14.530000,14.403333,14.286667,14.081667,13.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:00:00,NaN,14.998333,14.980000,14.950000,14.910000,14.873333,14.835000,14.741667,14.621667,14.488333,14.350000,14.225000,14.010000,13.778333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,06:30:00,NaN,14.913333,14.896667,14.866667,14.818333,14.775000,14.730000,14.626667,14.501667,14.356667,14.231667,14.091667,13.871667,13.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:00:00,NaN,15.710000,15.733333,15.655000,15.535000,15.431667,15.348333,15.171667,14.978333,14.775000,14.606667,14.448333,14.228333,13.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,07:30:00,NaN,15.623333,15.605000,15.545000,15.453333,15.373333,15.301667,15.150000,14.981667,14.805000,14.641667,14.503333,14.273333,14.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:00:00,NaN,16.088333,16.056667,16.001667,15.918333,15.840000,15.768333,15.606667,15.421667,15.230000,15.056667,14.908333,14.673333,14.413333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,08:30:00,NaN,16.568333,16.551667,16.480000,16.368333,16.268333,16.171667,15.985000,15.790000,15.588333,15.411667,15.258333,15.015000,14.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:00:00,16.953333,16.873333,16.870000,16.780000,16.653333,16.538333,16.450000,16.260000,16.061667,15.855000,15.693333,15.541667,15.291667,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,09:30:00,16.970000,16.930000,16.916667,16.833333,16.723333,16.623333,16.538333,16.361667,16.168333,15.975000,15.821667,15.676667,15.428333,15.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:00:00,17.195000,17.158333,17.156667,17.081667,16.963333,16.860000,16.771667,16.590000,16.400000,16.201667,16.040000,15.886667,15.636667,15.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,10:30:00,16.968333,16.935000,16.895000,16.821667,16.730000,16.635000,16.561667,16.405000,16.235000,16.055000,15.883333,15.738333,15.495000,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:00:00,16.525000,16.471667,16.450000,16.378333,16.300000,16.221667,16.153333,16.016667,15.860000,15.693333,15.543333,15.408333,15.170000,14.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,11:30:00,16.323333,16.288333,16.283333,16.238333,16.180000,16.126667,16.075000,15.971667,15.853333,15.721667,15.591667,15.466667,15.265000,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:00:00,16.611667,16.625000,16.653333,16.638333,16.605000,16.578333,16.548333,16.478333,16.385000,16.268333,16.156667,16.045000,15.841667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,12:30:00,-6660.271667,17.440000,17.453333,17.445000,17.408333,17.378333,17.336667,17.251667,17.150000,17.040000,16.906667,16.783333,16.578333,16.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:00:00,NaN,17.706667,17.705000,17.681667,17.640000,17.596667,17.555000,17.465000,17.350000,17.215000,17.070000,16.936667,16.711667,16.500000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,13:30:00,NaN,17.780000,17.778333,17.741667,17.683333,17.631667,17.585000,17.481667,17.350000,17.198333,17.050000,16.913333,16.691667,16.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:00:00,NaN,17.516667,17.525000,17.488333,17.450000,17.418333,17.380000,17.295000,17.186667,17.058333,16.920000,16.778333,16.558333,16.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,14:30:00,NaN,17.486667,17.475000,17.435000,17.380000,17.328333,17.275000,17.168333,17.030000,16.883333,16.731667,16.596667,16.358333,16.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:00:00,NaN,17.155000,17.150000,17.105000,17.056667,17.008333,16.960000,16.865000,16.738333,16.596667,16.460000,16.323333,16.086667,15.876667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,15:30:00,NaN,16.755000,16.735000,16.695000,16.650000,16.601667,16.560000,16.463333,16.345000,16.203333,16.060000,15.926667,15.690000,15.483333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:00:00,NaN,16.576667,16.550000,16.510000,16.458333,16.415000,16.371667,16.275000,16.148333,16.008333,15.878333,15.731667,15.495000,15.298333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,16:30:00,NaN,16.241667,16.211667,16.158333,16.103333,16.050000,16.000000,15.898333,15.763333,15.616667,15.476667,15.340000,15.090000,14.873333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:00:00,NaN,15.775000,15.721667,15.651667,15.585000,15.526667,15.468333,15.348333,15.191667,15.040000,14.876667,14.723333,14.463333,14.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,17:30:00,NaN,15.353333,15.311667,15.245000,15.186667,15.121667,15.070000,14.951667,14.808333,14.656667,14.506667,14.363333,14.098333,13.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:00:00,NaN,15.208333,15.168333,15.108333,15.053333,15.000000,14.946667,14.843333,14.706667,14.563333,14.408333,14.278333,14.025000,13.785000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,18:30:00,NaN,15.053333,15.011667,14.961667,14.911667,14.868333,14.821667,14.721667,14.590000,14.453333,14.303333,14.176667,13.936667,13.720000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:00:00,NaN,15.061667,15.026667,14.985000,14.945000,14.910000,14.863333,14.775000,14.651667,14.523333,14.385000,14.250000,14.038333,13.830000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,19:30:00,NaN,15.018333,14.990000,14.946667,14.910000,14.880000,14.840000,14.751667,14.641667,14.511667,14.373333,14.248333,14.018333,13.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:00:00,NaN,14.980000,14.951667,14.923333,14.888333,14.868333,14.831667,14.751667,14.640000,14.515000,14.395000,14.265000,14.045000,13.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,20:30:00,NaN,14.986667,14.946667,14.920000,14.893333,14.865000,14.833333,14.763333,14.660000,14.538333,14.408333,14.283333,14.065000,13.863333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2017,22:30:00,NaN,13.571667,13.586667,13.363333,13.368333,13.446667,13.626667,13.380000,13.331667,13.566667,13.403333,13.291667,13.028333,12.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:00:00,NaN,13.646667,13.661667,13.438333,13.603333,13.603333,13.710000,13.601667,13.630000,13.545000,13.391667,13.281667,13.081667,12.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2017,23:30:00,NaN,13.785000,13.785000,13.560000,13.786667,13.838333,13.866667,13.830000,13.785000,13.691667,13.546667,13.433333,13.251667,13.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:00:00,NaN,13.893333,13.900000,13.651667,13.928333,13.961667,13.971667,13.935000,13.861667,13.756667,13.633333,13.501667,13.295000,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,00:30:00,NaN,14.020000,14.016667,13.785000,14.063333,14.078333,14.075000,14.030000,13.960000,13.856667,13.741667,13.616667,13.408333,13.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:00:00,NaN,14.133333,14.115000,14.136667,14.146667,14.146667,14.150000,14.115000,14.053333,13.945000,13.845000,13.711667,13.493333,13.305000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,01:30:00,NaN,14.206667,14.176667,14.186667,14.188333,14.196667,14.190000,14.146667,14.063333,13.960000,13.845000,13.726667,13.506667,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:00:00,NaN,14.260000,14.233333,14.248333,14.250000,14.255000,14.238333,14.186667,14.105000,14.003333,13.891667,13.763333,13.540000,13.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,02:30:00,NaN,14.271667,14.246667,14.246667,14.238333,14.230000,14.210000,14.153333,14.065000,13.958333,13.835000,13.710000,13.485000,13.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:00:00,NaN,14.318333,14.320000,14.316667,14.305000,14.288333,14.265000,14.195000,14.105000,13.998333,13.865000,13.740000,13.535000,13.326667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,03:30:00,NaN,14.371667,14.348333,14.346667,14.331667,14.323333,14.295000,14.230000,14.146667,14.033333,13.913333,13.770000,13.550000,13.363333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:00:00,NaN,14.365000,14.336667,14.328333,14.321667,14.306667,14.288333,14.223333,14.138333,14.026667,13.893333,13.783333,13.555000,13.358333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,04:30:00,NaN,14.346667,14.333333,14.328333,14.320000,14.313333,14.293333,14.231667,14.146667,14.036667,13.908333,13.788333,13.560000,13.350000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:00:00,NaN,14.175000,14.183333,14.176667,14.178333,14.168333,14.155000,14.113333,14.033333,13.945000,13.825000,13.716667,13.498333,13.323333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,05:30:00,NaN,14.111667,14.135000,14.143333,14.143333,14.136667,14.123333,14.080000,14.011667,13.926667,13.826667,13.700000,13.498333,13.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:00:00,NaN,14.230000,14.201667,14.206667,14.200000,14.180000,14.155000,14.086667,14.003333,13.906667,13.796667,13.663333,13.451667,13.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,06:30:00,NaN,14.081667,14.041667,14.020000,14.011667,13.988333,13.960000,13.891667,13.790000,13.683333,13.555000,13.423333,13.203333,12.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:00:00,NaN,13.973333,13.941667,13.926667,13.913333,13.896667,13.868333,13.805000,13.713333,13.596667,13.475000,13.348333,13.116667,12.926667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,07:30:00,NaN,14.056667,14.028333,14.018333,13.991667,13.966667,13.936667,13.866667,13.766667,13.636667,13.508333,13.381667,13.156667,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:00:00,NaN,14.253333,14.241667,14.228333,14.193333,14.158333,14.120000,14.030000,13.928333,13.795000,13.663333,13.525000,13.290000,13.078333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,08:30:00,NaN,14.286667,14.268333,14.253333,14.228333,14.203333,14.173333,14.095000,13.986667,13.860000,13.725000,13.606667,13.373333,13.163333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:00:00,NaN,14.396667,14.376667,14.340000,14.300000,14.255000,14.211667,14.115000,13.981667,13.838333,13.691667,13.556667,13.330000,13.115000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,09:30:00,NaN,13.945000,13.931667,13.893333,13.873333,13.845000,13.815000,13.740000,13.640000,13.536667,13.415000,13.298333,13.048333,12.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:00:00,NaN,13.581667,13.568333,13.533333,13.536667,13.523333,13.501667,13.440000,13.343333,13.246667,13.148333,13.030000,12.755000,12.646667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,10:30:00,NaN,13.415000,13.408333,13.386667,13.396667,13.380000,13.371667,13.313333,13.230000,13.138333,13.038333,12.926667,12.736667,12.568333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:00:00,NaN,13.380000,13.385000,13.368333,13.371667,13.353333,13.320000,13.275000,13.173333,13.098333,12.988333,12.883333,12.688333,12.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,11:30:00,NaN,13.483333,13.478333,13.433333,13.398333,13.390000,13.270000,13.221667,13.030000,13.070000,12.881667,12.745000,12.593333,12.455000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:00:00,NaN,13.500000,13.551667,13.403333,13.300000,13.238333,13.163333,13.045000,12.920000,12.811667,12.695000,12.631667,12.418333,12.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,12:30:00,NaN,13.451667,13.495000,13.398333,13.325000,13.268333,13.218333,13.108333,12.995000,12.880000,12.776667,12.706667,12.525000,12.423333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:00:00,NaN,13.541667,13.556667,13.490000,13.411667,13.356667,13.303333,13.200000,13.083333,12.981667,12.883333,12.800000,12.653333,12.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,13:30:00,NaN,13.576667,13.573333,13.510000,13.448333,13.408333,13.358333,13.265000,13.156667,13.061667,12.975000,12.883333,12.723333,12.601667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:00:00,NaN,13.540000,13.563333,13.500000,13.430000,13.398333,13.368333,13.265000,13.163333,13.158333,12.968333,12.893333,12.745000,12.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,14:30:00,NaN,13.500000,13.508333,13.466667,13.395000,13.361667,13.433333,13.236667,13.141667,13.051667,12.961667,12.880000,12.741667,12.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:00:00,NaN,13.631667,13.628333,13.590000,13.495000,13.451667,13.528333,13.316667,13.203333,13.275000,13.036667,12.923333,12.783333,12.645000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,15:30:00,NaN,13.835000,13.860000,13.820000,13.685000,13.636667,13.710000,13.730000,13.383333,13.621667,13.498333,13.191667,12.950000,12.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:00:00,NaN,13.718333,13.740000,13.716667,13.613333,13.655000,13.635000,13.828333,13.451667,13.728333,13.605000,13.450000,13.086667,12.833333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,16:30:00,NaN,13.643333,13.675000,13.661667,13.701667,13.685000,13.595000,13.766667,13.618333,13.651667,13.541667,13.433333,13.090000,13.000000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:00:00,NaN,13.561667,13.590000,13.583333,13.736667,13.748333,13.578333,13.731667,13.698333,13.605000,13.458333,13.350000,12.998333,12.970000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,17:30:00,NaN,13.505000,13.530000,13.541667,13.626667,13.648333,13.508333,13.603333,13.488333,13.483333,13.261667,13.220000,12.906667,12.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:00:00,NaN,13.430000,13.435000,13.461667,13.331667,13.351667,13.240000,13.173333,13.055000,12.985000,12.871667,12.790000,12.630000,12.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,18:30:00,NaN,13.276667,13.285000,13.330000,13.161667,13.151667,13.080000,13.018333,12.893333,12.841667,12.708333,12.615000,12.466667,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:00:00,NaN,13.175000,13.183333,13.206667,13.070000,13.045000,12.998333,12.950000,12.826667,12.861667,12.646667,12.580000,12.436667,12.328333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,19:30:00,NaN,13.131667,13.130000,13.088333,13.018333,12.988333,12.951667,12.906667,12.781667,12.775000,12.620000,12.553333,12.398333,12.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:00:00,NaN,13.091667,13.078333,13.011667,12.951667,12.925000,12.885000,12.850000,12.715000,12.796667,12.541667,12.498333,12.325000,12.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,20:30:00,NaN,12.996667,12.993333,12.920000,12.858333,12.881667,12.790000,12.755000,12.620000,12.750000,12.433333,12.413333,12.248333,12.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:00:00,NaN,12.823333,12.831667,12.773333,12.720000,12.740000,12.656667,12.605000,12.506667,12.578333,12.405000,12.316667,12.101667,11.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,21:30:00,NaN,12.728333,12.726667,12.680000,12.638333,12.638333,12.590000,12.528333,12.453333,12.370000,12.353333,12.215000,12.075000,11.933333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:00:00,NaN,12.680000,12.683333,12.630000,12.590000,12.581667,12.543333,12.480000,12.400000,12.323333,12.235000,12.171667,12.031667,11.891667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,22:30:00,NaN,12.668333,12.666667,12.618333,12.575000,12.561667,12.546667,12.466667,12.395000,12.316667,12.238333,12.148333,12.018333,11.881667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:00:00,NaN,12.615000,12.615000,12.565000,12.518333,12.505000,12.498333,12.400000,12.320000,12.241667,12.156667,12.073333,11.938333,11.805000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2017,23:30:00,NaN,12.533333,12.530000,12.481667,12.441667,12.425000,12.416667,12.331667,12.256667,12.176667,12.098333,12.025000,11.890000,11.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2017,00:00:00,NaN,12.471667,12.473333,12.428333,12.391667,12.373333,12.371667,12.291667,12.218333,12.140000,12.070000,12.001667,11.866667,11.755000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
