date,time,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2017,00:30:00,NaN,2.566333,2.531333,2.627167,2.745167,2.844000,2.929167,3.036167,3.177333,3.292833,3.399167,3.565167,3.931167,4.118833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:00:00,NaN,2.574500,2.526667,2.594667,2.704500,2.798167,2.878167,2.966500,3.074500,3.146333,3.228500,3.348167,3.586833,3.824667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,01:30:00,NaN,2.397667,2.337167,2.338500,2.447333,2.542333,2.616500,2.690833,2.818333,2.884500,2.960667,3.088833,3.325333,3.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:00:00,NaN,2.036500,2.080833,2.127333,2.212167,2.303500,2.393500,2.539667,2.712833,2.817167,2.943333,3.085167,3.375833,3.732667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,02:30:00,NaN,1.512667,1.550833,1.646500,1.752500,1.863667,1.966000,2.171333,2.488833,2.700167,2.899667,3.095667,3.420000,3.828833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:00:00,NaN,1.098000,0.982333,1.108333,1.245333,1.403833,1.519500,1.718500,2.013500,2.282333,2.501167,2.717167,3.077833,3.501167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,03:30:00,NaN,0.836333,0.751333,0.920833,1.113167,1.234500,1.349833,1.574333,1.932000,2.219667,2.420167,2.578833,2.792500,3.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:00:00,NaN,0.933500,0.940167,1.036167,1.106333,1.190667,1.299833,1.468667,1.697667,1.917167,2.070000,2.206333,2.382167,2.513833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,04:30:00,NaN,0.736500,0.798167,0.901333,1.010167,1.131000,1.253167,1.433167,1.696833,1.854000,1.974167,2.109167,2.211167,2.320500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:00:00,NaN,0.631833,0.555667,0.735500,0.888833,1.034333,1.161667,1.317333,1.510167,1.642000,1.774000,1.899667,2.051000,2.210500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,05:30:00,NaN,0.939167,0.931833,1.152833,1.323333,1.481500,1.607500,1.711000,1.833167,1.903667,1.966333,2.034500,2.094833,2.147167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:00:00,NaN,1.954167,2.101667,2.276000,2.391667,2.462333,2.518667,2.510833,2.476333,2.414667,2.384833,2.361167,2.326500,2.304000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,06:30:00,NaN,3.354833,3.356167,3.561833,3.586833,3.592833,3.593667,3.497167,3.371167,3.215333,3.092833,2.982667,2.807667,2.647000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:00:00,NaN,4.493333,4.548833,4.647000,4.598333,4.545833,4.507333,4.353833,4.167500,3.974833,3.822667,3.681333,3.445000,3.243500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,07:30:00,NaN,5.745000,5.851500,5.874833,5.793333,5.721500,5.641333,5.458667,5.243667,5.032667,4.864500,4.698167,4.413333,4.196167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:00:00,NaN,6.809500,6.792667,6.829833,6.706000,6.593667,6.513333,6.297833,6.042000,5.794000,5.605000,5.441333,5.160833,4.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,08:30:00,NaN,7.642167,7.629667,7.582000,7.399833,7.280500,7.191500,6.943167,6.666833,6.403167,6.208167,6.051333,5.763167,5.490333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:00:00,NaN,8.185667,8.182000,8.161167,7.954833,7.789167,7.670333,7.405667,7.117833,6.842333,6.623000,6.433500,6.104333,5.853000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,09:30:00,NaN,8.750000,8.698333,8.610000,8.331667,8.148833,8.022500,7.750500,7.438833,7.148000,6.939667,6.752000,6.444333,6.172667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:00:00,NaN,9.130000,9.145000,8.991667,8.691667,8.500000,8.368333,8.047500,7.694333,7.363167,7.150833,6.943833,6.636000,6.331333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,10:30:00,NaN,9.405000,9.333333,9.125000,8.846667,8.668333,8.530000,8.190000,7.812333,7.508833,7.280833,7.094333,6.820167,6.554667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:00:00,NaN,9.681667,9.640000,9.440000,9.146667,8.958333,8.810000,8.473333,8.095833,7.780667,7.546833,7.337333,7.039333,6.779500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,11:30:00,NaN,10.038333,10.005000,9.780000,9.470000,9.233333,9.060000,8.683333,8.277667,7.933167,7.704500,7.496833,7.180000,6.905833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:00:00,NaN,10.171667,10.093333,9.871667,9.590000,9.378333,9.220000,8.820000,8.408333,8.065333,7.830667,7.624333,7.319833,7.065667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,12:30:00,NaN,10.558333,10.433333,10.193333,9.896667,9.685000,9.530000,9.191667,8.845000,8.533333,8.298333,8.097500,7.790167,7.526333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:00:00,NaN,10.468333,10.318333,10.130000,9.846667,9.643333,9.475000,9.128333,8.713333,8.406667,8.200000,8.004667,7.726333,7.462667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,13:30:00,NaN,10.693333,10.491667,10.330000,10.071667,9.848333,9.685000,9.316667,8.956667,8.635000,8.380000,8.169667,7.858333,7.572833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:00:00,NaN,10.731667,10.516667,10.366667,10.108333,9.890000,9.741667,9.381667,8.996667,8.650000,8.408333,8.203333,7.918833,7.648500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,14:30:00,NaN,10.333333,10.213333,10.108333,9.860000,9.658333,9.521667,9.188333,8.830000,8.556667,8.333333,8.138333,7.852500,7.547333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:00:00,NaN,10.466667,10.348333,10.286667,10.088333,9.926667,9.753333,9.453333,9.113333,8.820000,8.590000,8.380000,8.098000,7.833667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,15:30:00,NaN,10.441667,10.378333,10.331667,10.163333,9.978333,9.833333,9.523333,9.196667,8.936667,8.726667,8.553333,8.251667,7.983833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:00:00,NaN,10.185000,10.153333,10.163333,10.036667,9.878333,9.751667,9.480000,9.191667,8.933333,8.748333,8.566667,8.255000,7.981833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,16:30:00,NaN,10.088333,10.121667,10.116667,9.986667,9.833333,9.728333,9.485000,9.210000,8.968333,8.791667,8.611667,8.331667,8.040333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:00:00,NaN,9.720000,9.715000,9.711667,9.580000,9.445000,9.345000,9.108333,8.875000,8.635000,8.458333,8.311667,8.049333,7.800500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,17:30:00,NaN,9.290000,9.323333,9.351667,9.265000,9.146667,9.066667,8.871667,8.673333,8.461667,8.286667,8.140000,7.882500,7.627000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,19:30:00,NaN,6.489000,6.447167,6.434167,6.458000,6.453667,6.457000,6.421333,6.362167,6.257500,6.133333,6.024000,5.807000,5.607667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:00:00,NaN,5.544500,5.498833,5.489500,5.535167,5.570833,5.620667,5.632167,5.620000,5.543167,5.445500,5.353833,5.159500,4.993167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,20:30:00,NaN,4.873667,4.815833,4.807667,4.878333,4.938667,5.008500,5.049167,5.077333,5.033833,4.952667,4.879000,4.742833,4.588333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:00:00,NaN,4.442667,4.431000,4.438167,4.493000,4.563833,4.620000,4.657833,4.687500,4.654333,4.595167,4.550500,4.442500,4.344667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,21:30:00,NaN,4.067333,4.086000,4.114167,4.206333,4.300000,4.373500,4.426167,4.489000,4.482667,4.445333,4.405500,4.317000,4.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:00:00,NaN,3.762167,3.745000,3.782167,3.892667,3.988667,4.085000,4.201333,4.282333,4.293333,4.261167,4.241000,4.183167,4.174333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,22:30:00,NaN,3.501833,3.476167,3.540500,3.669667,3.775333,3.870833,3.958333,4.034500,4.040667,4.020833,3.993500,3.914167,3.878667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:00:00,NaN,3.161667,3.214833,3.262167,3.367000,3.461667,3.551833,3.637167,3.712500,3.722167,3.695333,3.666667,3.571333,3.495500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2017,23:30:00,NaN,3.139833,3.094333,3.123000,3.211833,3.300833,3.360667,3.404333,3.420500,3.385167,3.325500,3.266167,3.137833,3.067000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:00:00,NaN,2.906000,2.927000,2.943333,2.981500,3.029333,3.062333,3.091167,3.090500,3.054333,2.986167,2.935167,2.815333,2.765000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,00:30:00,NaN,2.464000,2.462833,2.469333,2.515500,2.557500,2.597000,2.612833,2.605667,2.578000,2.526500,2.503500,2.510500,2.626333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:00:00,NaN,2.021833,2.015833,2.001667,2.034667,2.093833,2.151500,2.194833,2.240500,2.239833,2.222833,2.242500,2.341667,2.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,01:30:00,NaN,1.572667,1.573667,1.593833,1.666000,1.722167,1.800833,1.873167,1.942333,1.973000,1.998500,2.066667,2.247000,2.559000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:00:00,NaN,1.130000,1.105833,1.145500,1.231000,1.335000,1.427167,1.554000,1.687333,1.787500,1.903833,2.057833,2.495167,3.054500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,02:30:00,NaN,0.835667,0.803667,0.836000,0.959167,1.059667,1.183000,1.341333,1.543667,1.709833,1.893500,2.169833,2.781333,3.585333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:00:00,NaN,0.357167,0.291833,0.368333,0.552000,0.738833,0.920500,1.168500,1.472167,1.752500,2.041500,2.337167,3.015500,3.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,03:30:00,NaN,-0.103167,-0.177833,-0.046000,0.285333,0.532667,0.771000,1.031333,1.382333,1.744167,2.200000,2.597000,3.193667,3.988500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:00:00,NaN,-0.221333,-0.244667,-0.001833,0.311833,0.560833,0.791500,1.057167,1.400000,1.742833,2.199167,2.592500,3.131667,3.882833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,04:30:00,NaN,-0.360167,-0.379833,-0.148500,0.125500,0.378833,0.632333,0.910167,1.251500,1.552167,1.926667,2.244667,2.955500,3.881333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:00:00,NaN,-0.198167,-0.247167,0.036167,0.263000,0.483500,0.638000,0.840833,1.057333,1.218167,1.468500,1.782500,2.288667,3.410500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,05:30:00,NaN,0.087333,0.215500,0.475667,0.815000,1.002000,1.140000,1.276833,1.388667,1.517667,1.709333,1.947500,2.458667,3.264333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:00:00,NaN,0.689000,1.348500,1.768667,1.951667,2.014833,2.044333,2.018000,1.965167,1.928833,1.945333,2.025167,2.228000,2.573167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,06:30:00,NaN,2.560000,2.793333,3.147000,3.210167,3.231000,3.226167,3.141167,3.023500,2.908167,2.826667,2.801500,2.859167,3.062833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:00:00,NaN,4.217500,4.259667,4.456500,4.440833,4.393667,4.325333,4.140500,3.916667,3.741167,3.598500,3.482833,3.331333,3.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,07:30:00,NaN,5.560500,5.732500,5.893667,5.798000,5.689000,5.579333,5.373167,5.114333,4.897333,4.728500,4.566000,4.293500,4.093833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:00:00,NaN,6.982833,7.052167,7.167333,7.065333,6.937167,6.815500,6.561167,6.282000,6.063167,5.894167,5.721667,5.456000,5.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,08:30:00,NaN,8.341000,8.490667,8.675667,8.511500,8.350833,8.214667,7.948500,7.672833,7.432167,7.272000,7.087167,6.795500,6.584500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:00:00,NaN,9.800000,9.741667,9.745000,9.570000,9.408333,9.290000,9.008333,8.718333,8.465000,8.280000,8.120833,7.860167,7.633667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,09:30:00,NaN,10.793333,10.761667,10.715000,10.515000,10.351667,10.231667,9.945000,9.625000,9.360000,9.186667,8.996667,8.715000,8.471167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:00:00,NaN,11.328333,11.265000,11.158333,10.958333,10.813333,10.691667,10.413333,10.111667,9.815000,9.593333,9.413333,9.126667,8.835000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,10:30:00,NaN,12.083333,12.091667,11.946667,11.683333,11.480000,11.331667,11.035000,10.683333,10.358333,10.126667,9.918333,9.623333,9.365000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:00:00,NaN,12.471667,12.416667,12.258333,11.998333,11.776667,11.641667,11.305000,10.941667,10.638333,10.390000,10.223333,9.946667,9.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,11:30:00,NaN,12.566667,12.466667,12.246667,11.975000,11.798333,11.661667,11.325000,10.970000,10.670000,10.433333,10.231667,9.933333,9.653333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:00:00,NaN,13.013333,12.973333,12.761667,12.493333,12.273333,12.110000,11.746667,11.391667,11.078333,10.840000,10.631667,10.338333,10.055000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,12:30:00,NaN,13.238333,13.100000,12.905000,12.646667,12.438333,12.283333,11.933333,11.536667,11.233333,11.016667,10.808333,10.510000,10.223333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:00:00,-6661.410000,13.653333,13.486667,13.335000,13.083333,12.883333,12.715000,12.343333,11.993333,11.698333,11.480000,11.285000,11.023333,10.748333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,13:30:00,-1654.918333,13.846667,13.693333,13.506667,13.278333,13.068333,12.883333,12.520000,12.136667,11.810000,11.570000,11.380000,11.110000,10.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:00:00,13.995000,13.926667,13.716667,13.588333,13.313333,13.093333,12.913333,12.583333,12.235000,11.935000,11.695000,11.506667,11.193333,10.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,14:30:00,-1654.933333,13.910000,13.726667,13.656667,13.435000,13.216667,13.068333,12.745000,12.381667,12.078333,11.836667,11.648333,11.355000,11.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:00:00,NaN,13.740000,13.590000,13.500000,13.270000,13.043333,12.911667,12.588333,12.256667,11.991667,11.763333,11.581667,11.285000,11.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,15:30:00,-6661.406667,13.303333,13.188333,13.145000,12.958333,12.795000,12.653333,12.383333,12.086667,11.840000,11.635000,11.463333,11.178333,10.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:00:00,NaN,13.260000,13.171667,13.158333,12.990000,12.810000,12.673333,12.391667,12.076667,11.800000,11.590000,11.415000,11.130000,10.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,16:30:00,NaN,12.825000,12.801667,12.808333,12.671667,12.505000,12.376667,12.101667,11.798333,11.560000,11.368333,11.196667,10.915000,10.691667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:00:00,NaN,12.570000,12.538333,12.576667,12.471667,12.315000,12.173333,11.935000,11.676667,11.453333,11.271667,11.108333,10.850000,10.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,17:30:00,NaN,12.090000,12.103333,12.138333,12.020000,11.890000,11.795000,11.586667,11.375000,11.168333,11.006667,10.843333,10.590000,10.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:00:00,NaN,11.506667,11.526667,11.550000,11.480000,11.376667,11.291667,11.128333,10.953333,10.773333,10.608333,10.465000,10.205000,9.983333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,18:30:00,NaN,10.695000,10.683333,10.713333,10.705000,10.641667,10.593333,10.468333,10.323333,10.173333,10.028333,9.886667,9.630000,9.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:00:00,NaN,9.911667,9.930000,9.951667,9.976667,9.970000,9.960000,9.893333,9.821667,9.711667,9.581667,9.460000,9.226667,9.015000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,19:30:00,NaN,9.131667,9.141667,9.166667,9.235000,9.285000,9.325000,9.330000,9.323333,9.241667,9.125000,9.026667,8.808333,8.616667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:00:00,NaN,8.093667,8.106333,8.173167,8.300167,8.436333,8.555000,8.668333,8.706667,8.660000,8.570000,8.490000,8.313333,8.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,20:30:00,NaN,6.698833,6.719500,6.958167,7.315000,7.530333,7.710000,7.913500,8.063000,8.038833,8.000000,7.955667,7.828833,7.687667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:00:00,NaN,5.747500,5.785833,6.138833,6.549833,6.792833,7.040167,7.316167,7.492333,7.511167,7.485000,7.451000,7.340000,7.212833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,21:30:00,NaN,5.757500,5.750333,6.016833,6.239667,6.476333,6.691833,6.919500,7.105833,7.225833,7.284667,7.330167,7.394333,7.448500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:00:00,NaN,5.906000,5.938000,6.131667,6.274500,6.481333,6.644167,6.845500,7.033167,7.115167,7.221333,7.326833,7.539500,7.805667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,22:30:00,NaN,5.385500,5.388500,5.675667,5.952333,6.210000,6.469167,6.743333,6.964667,7.068000,7.165333,7.308167,7.553167,7.838667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:00:00,NaN,4.732333,4.694500,5.113833,5.732333,6.039167,6.360833,6.745500,6.975500,7.089500,7.182167,7.298167,7.453500,7.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2017,23:30:00,NaN,4.576000,4.659667,5.151167,5.541667,5.850500,6.116833,6.441833,6.702167,6.817333,6.911167,6.998833,7.099833,7.216000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:00:00,NaN,4.406833,4.392667,5.082833,5.599833,5.844667,6.096667,6.472667,6.658167,6.731667,6.756500,6.806000,6.874833,6.973667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,00:30:00,NaN,4.041000,4.078333,4.759833,5.266333,5.538000,5.846667,6.254667,6.501500,6.619167,6.709000,6.828000,7.022667,7.254833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:00:00,NaN,3.758167,3.855667,4.443667,4.861000,5.150333,5.454667,5.816833,6.130000,6.376833,6.605167,6.852333,7.176000,7.287500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,01:30:00,NaN,3.494833,3.471500,4.035500,4.540667,4.799500,5.059667,5.542333,5.881833,6.135500,6.409000,6.732000,7.046333,7.053000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:00:00,NaN,3.151833,3.263167,3.732833,4.169000,4.460500,4.742333,5.258833,5.677500,6.024667,6.439000,6.761833,6.828333,6.767833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,02:30:00,NaN,2.877167,3.122000,3.713000,4.170833,4.452833,4.732167,5.221500,5.609333,6.005000,6.475500,6.627500,6.657667,6.655833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:00:00,NaN,2.822667,2.981833,3.615667,4.077833,4.407333,4.719667,5.209000,5.659833,5.972833,6.224167,6.432500,6.561500,6.564167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,03:30:00,NaN,2.843167,3.184333,3.930000,4.336333,4.587000,4.833833,5.238167,5.685167,5.910333,6.076333,6.195833,6.295667,6.392667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:00:00,NaN,3.056000,3.286833,3.916833,4.327333,4.576167,4.809833,5.199333,5.620000,5.841000,5.916167,5.981333,6.033333,6.117500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,04:30:00,NaN,3.009167,3.236000,3.847833,4.273833,4.560667,4.831167,5.288167,5.652833,5.753000,5.833833,5.956833,6.094667,6.092667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:00:00,NaN,2.861167,3.264167,3.882833,4.229000,4.450667,4.684000,5.053167,5.477500,5.700000,5.883333,5.996500,6.052667,5.991000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,05:30:00,NaN,3.046667,3.542167,4.170667,4.422167,4.565000,4.696500,4.933500,5.261333,5.418833,5.485167,5.534000,5.620167,5.689500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:00:00,NaN,3.404667,3.927833,4.491667,4.714333,4.843333,4.921000,5.038500,5.184667,5.193667,5.144667,5.124667,5.100500,5.356833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,06:30:00,NaN,4.551167,5.150000,5.499000,5.565167,5.546333,5.503500,5.388333,5.243833,5.121167,5.029333,4.967333,4.954333,5.012167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:00:00,NaN,6.243000,6.428167,6.562500,6.557333,6.510167,6.461333,6.323333,6.162333,6.006167,5.875167,5.758167,5.592500,5.480833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,07:30:00,NaN,6.795500,6.968333,7.132167,7.117833,7.083333,7.037500,6.920333,6.790167,6.642167,6.515500,6.406667,6.217167,6.078833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:00:00,NaN,8.276167,8.379333,8.446833,8.400500,8.323500,8.250500,8.075500,7.876000,7.680333,7.521333,7.365500,7.137333,6.946000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,08:30:00,NaN,9.233333,9.258333,9.311667,9.225000,9.146667,9.068333,8.886667,8.675000,8.463333,8.305000,8.139667,7.889333,7.654833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:00:00,NaN,9.836667,9.831667,9.858333,9.748333,9.656667,9.578333,9.381667,9.170000,8.958333,8.790000,8.625000,8.380000,8.154667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,09:30:00,NaN,9.995000,10.006667,10.003333,9.923333,9.833333,9.750000,9.570000,9.380000,9.195000,9.021667,8.860000,8.593333,8.361667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:00:00,NaN,11.925000,11.918333,11.836667,11.651667,11.475000,11.321667,11.046667,10.773333,10.513333,10.316667,10.150000,9.900000,9.650000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,10:30:00,NaN,13.353333,13.368333,13.283333,13.015000,12.803333,12.621667,12.268333,11.920000,11.631667,11.420000,11.238333,10.981667,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:00:00,NaN,13.881667,13.818333,13.655000,13.426667,13.265000,13.106667,12.798333,12.428333,12.110000,11.861667,11.650000,11.370000,11.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,11:30:00,NaN,14.256667,14.306667,14.115000,13.836667,13.630000,13.461667,13.133333,12.775000,12.466667,12.253333,12.033333,11.753333,11.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:00:00,NaN,14.536667,14.563333,14.360000,14.100000,13.855000,13.656667,13.336667,12.998333,12.688333,12.441667,12.238333,11.925000,11.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,12:30:00,NaN,14.828333,14.805000,14.595000,14.361667,14.183333,14.013333,13.676667,13.300000,12.961667,12.708333,12.490000,12.211667,11.953333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:00:00,NaN,15.341667,15.173333,14.955000,14.691667,14.491667,14.355000,14.006667,13.661667,13.325000,13.068333,12.870000,12.568333,12.333333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,13:30:00,NaN,15.536667,15.450000,15.308333,15.086667,14.866667,14.686667,14.328333,13.971667,13.640000,13.385000,13.176667,12.883333,12.605000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:00:00,NaN,15.736667,15.631667,15.508333,15.338333,15.093333,14.905000,14.495000,14.130000,13.800000,13.576667,13.411667,13.110000,12.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,14:30:00,NaN,15.710000,15.616667,15.501667,15.256667,15.045000,14.868333,14.506667,14.153333,13.830000,13.615000,13.431667,13.181667,12.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:00:00,NaN,15.513333,15.428333,15.391667,15.203333,15.003333,14.816667,14.495000,14.100000,13.815000,13.608333,13.393333,13.113333,12.855000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,15:30:00,NaN,15.128333,15.053333,14.958333,14.675000,14.451667,14.250000,13.956667,13.588333,13.335000,13.126667,12.951667,12.691667,12.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:00:00,NaN,14.708333,14.616667,14.595000,14.375000,14.175000,13.983333,13.611667,13.280000,13.066667,12.868333,12.678333,12.371667,12.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,16:30:00,NaN,14.190000,14.166667,14.170000,13.998333,13.810000,13.638333,13.330000,13.006667,12.766667,12.570000,12.388333,12.088333,11.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:00:00,NaN,13.701667,13.635000,13.626667,13.461667,13.290000,13.141667,12.863333,12.585000,12.356667,12.185000,12.031667,11.743333,11.520000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,17:30:00,NaN,13.028333,13.020000,13.041667,12.891667,12.743333,12.598333,12.360000,12.110000,11.891667,11.720000,11.550000,11.275000,11.020000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:00:00,NaN,12.478333,12.470000,12.485000,12.398333,12.266667,12.151667,11.931667,11.701667,11.500000,11.316667,11.171667,10.911667,10.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,18:30:00,NaN,11.645000,11.598333,11.626667,11.585000,11.495000,11.418333,11.246667,11.065000,10.895000,10.738333,10.588333,10.325000,10.103333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:00:00,-8330.655000,10.848333,10.801667,10.820000,10.840000,10.810000,10.773333,10.670000,10.555000,10.420000,10.285000,10.145000,9.906667,9.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,19:30:00,NaN,9.790000,9.716667,9.816667,9.953333,9.975000,10.011667,10.008333,9.968333,9.865000,9.760000,9.638333,9.423333,9.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:00:00,NaN,8.097000,8.066833,8.414500,8.798333,9.001667,9.185000,9.321667,9.313333,9.236667,9.155000,9.088333,8.996667,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,20:30:00,NaN,6.677500,6.618833,6.889333,7.705667,8.078000,8.302167,8.476667,8.520000,8.536667,8.583333,8.680000,8.700000,8.635000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:00:00,NaN,5.546333,5.491000,5.991000,7.038167,7.442667,7.780167,8.220000,8.521667,8.756667,8.875000,8.951667,8.918333,8.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,21:30:00,NaN,4.874000,4.837500,5.664833,7.206833,7.637333,8.064500,8.531667,8.808333,8.896667,8.906667,8.870000,8.730000,8.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:00:00,NaN,4.580167,4.887333,6.036167,7.028167,7.388833,7.690500,8.129667,8.398333,8.441667,8.450000,8.436667,8.315000,8.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,22:30:00,NaN,4.534667,5.339500,6.212500,6.668833,6.947000,7.221167,7.531667,7.842167,7.914500,7.937500,7.951333,7.887333,7.823167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:00:00,NaN,5.689667,6.237833,6.591167,6.800667,6.976167,7.117667,7.254500,7.401833,7.429000,7.418333,7.376000,7.268500,7.179667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2017,23:30:00,NaN,6.731500,6.676333,6.764833,6.849500,6.950667,7.031167,7.095333,7.122667,7.107333,7.031667,6.955333,6.780167,6.623167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:00:00,NaN,6.614000,6.570167,6.608000,6.651833,6.709667,6.763167,6.770833,6.758833,6.709000,6.620000,6.523000,6.354167,6.159833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,00:30:00,NaN,6.168000,6.153667,6.201167,6.239000,6.275333,6.320667,6.350333,6.333000,6.279167,6.201167,6.111667,5.916833,5.752667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:00:00,NaN,5.508000,5.449000,5.474833,5.527167,5.588167,5.641667,5.669833,5.684000,5.627667,5.550333,5.473833,5.297500,5.154000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,01:30:00,NaN,5.084833,5.012833,5.030833,5.091833,5.152500,5.209667,5.236000,5.242500,5.202500,5.134667,5.066000,4.906667,4.764833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:00:00,NaN,4.789167,4.745333,4.771833,4.818167,4.861167,4.898333,4.916333,4.934000,4.885667,4.810333,4.738333,4.587500,4.431500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,02:30:00,NaN,4.609500,4.566000,4.576333,4.621500,4.668167,4.706000,4.704667,4.672500,4.612333,4.530667,4.442833,4.273500,4.130333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:00:00,NaN,4.290333,4.246667,4.268500,4.295833,4.332500,4.372333,4.383833,4.366500,4.326500,4.239667,4.160833,4.025000,3.873167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,03:30:00,NaN,3.954500,3.864167,3.872167,3.911500,3.950167,4.000333,4.047000,4.075500,4.036667,3.982167,3.924333,3.779667,3.641000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:00:00,NaN,3.554500,3.463167,3.480667,3.539167,3.595000,3.642500,3.679667,3.708167,3.691000,3.656667,3.615167,3.510667,3.407333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,04:30:00,NaN,2.949833,2.817167,2.846333,2.951167,3.022167,3.080167,3.132333,3.164333,3.150667,3.122333,3.116333,3.109333,3.107833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:00:00,NaN,2.737333,2.699167,2.771000,2.847833,2.918667,2.990167,3.017833,3.062000,3.041667,3.018833,3.010667,3.015833,3.065167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,05:30:00,NaN,3.192000,3.092833,3.163500,3.266833,3.325833,3.344333,3.315833,3.272833,3.203833,3.120000,3.071000,2.985667,2.930167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:00:00,NaN,4.089500,4.086833,4.158333,4.202167,4.192333,4.174667,4.091833,3.975000,3.837167,3.709833,3.604000,3.426667,3.303333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,06:30:00,NaN,5.161833,5.166833,5.283167,5.224833,5.183000,5.130333,4.999500,4.835000,4.655333,4.506000,4.351667,4.118667,3.933667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:00:00,NaN,6.190833,6.199667,6.322000,6.209167,6.148333,6.080167,5.922167,5.719833,5.518667,5.356333,5.189667,4.923000,4.707333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,07:30:00,NaN,7.170500,7.209667,7.292167,7.177833,7.080167,7.001667,6.808833,6.587333,6.368333,6.196167,6.024833,5.761500,5.524000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:00:00,NaN,8.272000,8.222500,8.230833,8.119000,8.013333,7.914500,7.703333,7.460667,7.216333,7.039833,6.868167,6.633333,6.384000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,08:30:00,NaN,9.368333,9.360000,9.361667,9.236667,9.120000,9.016667,8.790000,8.536667,8.280333,8.090833,7.914333,7.639500,7.381500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:00:00,NaN,10.386667,10.420000,10.408333,10.268333,10.130000,10.005000,9.775000,9.520000,9.270000,9.093333,8.923333,8.645000,8.396667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,09:30:00,NaN,10.805000,10.825000,10.795000,10.676667,10.560000,10.468333,10.273333,10.056667,9.835000,9.653333,9.475000,9.203333,8.956667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:00:00,NaN,11.376667,11.395000,11.350000,11.231667,11.115000,11.015000,10.810000,10.596667,10.383333,10.195000,10.030000,9.751667,9.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,10:30:00,NaN,12.086667,12.051667,11.980000,11.808333,11.663333,11.555000,11.341667,11.101667,10.853333,10.655000,10.485000,10.201667,9.936667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:00:00,NaN,13.573333,13.518333,13.350000,13.086667,12.850000,12.675000,12.336667,11.978333,11.651667,11.413333,11.223333,10.918333,10.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,11:30:00,NaN,13.346667,13.291667,13.116667,12.891667,12.715000,12.596667,12.315000,12.026667,11.763333,11.568333,11.410000,11.125000,10.850000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:00:00,NaN,13.765000,13.753333,13.586667,13.351667,13.181667,13.046667,12.765000,12.450000,12.165000,11.940000,11.770000,11.491667,11.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,12:30:00,NaN,14.045000,13.973333,13.811667,13.615000,13.443333,13.293333,12.993333,12.668333,12.391667,12.178333,12.003333,11.726667,11.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:00:00,NaN,15.006667,14.886667,14.686667,14.430000,14.196667,14.001667,13.653333,13.283333,12.963333,12.711667,12.493333,12.161667,11.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,13:30:00,NaN,14.975000,14.828333,14.683333,14.486667,14.278333,14.101667,13.783333,13.451667,13.160000,12.958333,12.770000,12.486667,12.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:00:00,NaN,15.046667,14.898333,14.785000,14.585000,14.356667,14.180000,13.836667,13.530000,13.226667,12.988333,12.805000,12.511667,12.233333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,14:30:00,NaN,15.230000,15.101667,15.000000,14.788333,14.591667,14.420000,14.081667,13.726667,13.421667,13.205000,13.023333,12.735000,12.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:00:00,NaN,15.086667,14.913333,14.870000,14.700000,14.508333,14.355000,14.030000,13.683333,13.361667,13.121667,12.931667,12.646667,12.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,15:30:00,NaN,14.128333,14.091667,14.035000,13.936667,13.833333,13.736667,13.541667,13.335000,13.131667,12.946667,12.791667,12.525000,12.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:00:00,NaN,14.703333,14.708333,14.635000,14.468333,14.288333,14.153333,13.873333,13.610000,13.348333,13.150000,12.968333,12.710000,12.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,16:30:00,NaN,14.365000,14.328333,14.313333,14.190000,14.023333,13.893333,13.615000,13.346667,13.080000,12.893333,12.733333,12.463333,12.195000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:00:00,NaN,13.891667,13.856667,13.826667,13.718333,13.586667,13.493333,13.255000,13.031667,12.803333,12.618333,12.455000,12.186667,11.921667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,17:30:00,NaN,13.200000,13.201667,13.191667,13.130000,13.048333,12.986667,12.841667,12.681667,12.505000,12.346667,12.196667,11.941667,11.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:00:00,NaN,12.833333,12.826667,12.816667,12.780000,12.726667,12.680000,12.556667,12.418333,12.260000,12.106667,11.963333,11.713333,11.481667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,18:30:00,NaN,12.376667,12.336667,12.328333,12.315000,12.278333,12.240000,12.141667,12.021667,11.878333,11.736667,11.593333,11.346667,11.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:00:00,NaN,11.836667,11.806667,11.808333,11.806667,11.766667,11.731667,11.638333,11.531667,11.388333,11.256667,11.120000,10.888333,10.658333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,19:30:00,NaN,11.155000,11.115000,11.103333,11.110000,11.091667,11.068333,10.993333,10.896667,10.763333,10.626667,10.501667,10.260000,10.058333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:00:00,NaN,10.383333,10.348333,10.341667,10.356667,10.350000,10.345000,10.285000,10.205000,10.098333,9.968333,9.845000,9.621667,9.421667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,20:30:00,NaN,9.765000,9.716667,9.716667,9.726667,9.720000,9.713333,9.666667,9.591667,9.493333,9.370000,9.243333,9.015000,8.820000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:00:00,NaN,9.068333,8.995000,8.983333,9.001667,9.015000,9.035000,9.010000,8.961667,8.870000,8.755000,8.633333,8.421667,8.216833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,21:30:00,NaN,8.585000,8.526667,8.523333,8.533333,8.545000,8.553333,8.526667,8.471667,8.390000,8.276667,8.163667,7.947667,7.743167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:00:00,NaN,8.074833,8.003667,7.994000,8.022667,8.039333,8.059167,8.041167,7.994333,7.916167,7.804500,7.691833,7.496167,7.299833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,22:30:00,NaN,7.763500,7.699500,7.695333,7.710500,7.723500,7.735167,7.702000,7.647333,7.574167,7.458667,7.342833,7.148833,6.962833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:00:00,NaN,7.259167,7.182500,7.199833,7.233333,7.265167,7.289333,7.272000,7.234500,7.155167,7.056167,6.961833,6.771167,6.606333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2017,23:30:00,NaN,6.988333,6.918000,6.917667,6.940333,6.962333,6.976167,6.958000,6.923500,6.851500,6.750667,6.657667,6.464833,6.308500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:00:00,NaN,6.695667,6.658000,6.646667,6.673333,6.696500,6.714000,6.703500,6.664167,6.597667,6.508167,6.417000,6.222500,6.059167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,00:30:00,NaN,6.384333,6.325000,6.322500,6.358833,6.392000,6.410667,6.402333,6.382833,6.320000,6.239667,6.145667,5.964833,5.786167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:00:00,NaN,6.168333,6.113333,6.115500,6.155500,6.183000,6.205833,6.178667,6.147833,6.083500,5.985500,5.898833,5.698500,5.542667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,01:30:00,NaN,6.205833,6.160500,6.153167,6.145000,6.144167,6.134500,6.077833,6.000167,5.900667,5.774500,5.678833,5.471000,5.277167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:00:00,NaN,6.177000,6.128667,6.105667,6.085833,6.072500,6.056333,6.001833,5.916667,5.796833,5.666500,5.557333,5.331167,5.138667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,02:30:00,NaN,6.047333,5.999667,5.978500,5.958500,5.945667,5.924833,5.860333,5.769333,5.657000,5.531333,5.421333,5.204333,5.015667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:00:00,NaN,5.884667,5.833500,5.800167,5.777167,5.760667,5.736833,5.666833,5.560000,5.439833,5.308500,5.200667,4.970333,4.790500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,03:30:00,NaN,5.687167,5.621500,5.592333,5.565667,5.545000,5.515000,5.439000,5.337000,5.211500,5.085333,4.970833,4.756000,4.580833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:00:00,NaN,5.525667,5.468000,5.433333,5.403333,5.380000,5.349667,5.270167,5.168667,5.053833,4.942333,4.827500,4.630333,4.488000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,04:30:00,NaN,5.399833,5.346333,5.324833,5.309167,5.288167,5.268500,5.204333,5.109667,4.995667,4.870667,4.768167,4.558500,4.373000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:00:00,NaN,5.342000,5.276333,5.255167,5.244500,5.235333,5.214667,5.148500,5.063667,4.957167,4.841667,4.737833,4.540333,4.364833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,05:30:00,NaN,5.434333,5.380000,5.375000,5.360000,5.349333,5.326167,5.263500,5.172833,5.073333,4.972167,4.883333,4.728000,4.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:00:00,NaN,5.942167,5.896667,5.868667,5.820167,5.773167,5.717167,5.599500,5.474333,5.334500,5.201333,5.083500,4.901500,4.752500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,06:30:00,NaN,6.455500,6.409667,6.390667,6.338667,6.292667,6.229500,6.107833,5.971167,5.831667,5.692500,5.560167,5.336833,5.151500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:00:00,NaN,7.059667,7.025000,6.981833,6.898500,6.824333,6.746833,6.602167,6.435500,6.270000,6.105833,5.961333,5.714667,5.493833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,07:30:00,NaN,7.533833,7.502833,7.447000,7.375500,7.308667,7.234333,7.102333,6.946500,6.777333,6.613833,6.470000,6.202167,5.994500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:00:00,NaN,8.285333,8.314333,8.278333,8.164000,8.069333,7.961167,7.784333,7.596500,7.409833,7.237667,7.077833,6.807667,6.564500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,08:30:00,NaN,9.163333,9.141667,9.093333,9.001667,8.916667,8.813333,8.638333,8.458333,8.281000,8.110500,7.950333,7.677667,7.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:00:00,NaN,9.911667,9.895000,9.815000,9.708333,9.601667,9.496667,9.305000,9.103333,8.896667,8.731667,8.585000,8.311667,8.068500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,09:30:00,NaN,10.928333,10.926667,10.851667,10.705000,10.581667,10.451667,10.250000,10.021667,9.795000,9.603333,9.426667,9.130000,8.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:00:00,NaN,11.843333,11.881667,11.843333,11.751667,11.655000,11.561667,11.403333,11.220000,11.038333,10.880000,10.718333,10.456667,10.215000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,10:30:00,NaN,13.001667,12.983333,12.941667,12.843333,12.756667,12.665000,12.486667,12.288333,12.085000,11.911667,11.745000,11.493333,11.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:00:00,NaN,12.990000,12.986667,12.953333,12.896667,12.843333,12.793333,12.670000,12.518333,12.348333,12.181667,12.026667,11.785000,11.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,11:30:00,NaN,13.481667,13.485000,13.451667,13.383333,13.308333,13.250000,13.113333,12.955000,12.776667,12.610000,12.461667,12.213333,11.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:00:00,NaN,14.133333,14.121667,14.055000,13.960000,13.866667,13.788333,13.605000,13.403333,13.188333,13.016667,12.850000,12.581667,12.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,12:30:00,NaN,13.616667,13.606667,13.555000,13.491667,13.425000,13.360000,13.226667,13.063333,12.885000,12.726667,12.571667,12.316667,12.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:00:00,NaN,13.411667,13.403333,13.368333,13.305000,13.248333,13.185000,13.055000,12.896667,12.730000,12.565000,12.421667,12.168333,11.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,13:30:00,NaN,13.688333,13.686667,13.653333,13.595000,13.535000,13.480000,13.346667,13.190000,13.023333,12.868333,12.710000,12.455000,12.225000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:00:00,NaN,14.048333,14.048333,14.011667,13.940000,13.856667,13.775000,13.611667,13.433333,13.243333,13.058333,12.910000,12.643333,12.400000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,14:30:00,NaN,14.493333,14.495000,14.433333,14.353333,14.270000,14.188333,14.020000,13.825000,13.636667,13.458333,13.310000,13.056667,12.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:00:00,NaN,14.490000,14.483333,14.440000,14.371667,14.301667,14.236667,14.096667,13.926667,13.753333,13.601667,13.440000,13.168333,12.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,15:30:00,NaN,14.558333,14.576667,14.550000,14.488333,14.430000,14.365000,14.233333,14.085000,13.916667,13.760000,13.601667,13.343333,13.121667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:00:00,NaN,14.481667,14.500000,14.496667,14.460000,14.423333,14.386667,14.296667,14.176667,14.030000,13.888333,13.741667,13.475000,13.251667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,16:30:00,NaN,14.161667,14.180000,14.210000,14.213333,14.203333,14.205000,14.155000,14.068333,13.948333,13.821667,13.680000,13.438333,13.226667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:00:00,NaN,14.141667,14.160000,14.185000,14.188333,14.175000,14.168333,14.120000,14.035000,13.911667,13.773333,13.643333,13.411667,13.193333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,17:30:00,NaN,13.878333,13.871667,13.933333,13.968333,13.985000,13.998333,13.983333,13.938333,13.851667,13.731667,13.605000,13.370000,13.176667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:00:00,NaN,13.481667,13.583333,13.681667,13.728333,13.773333,13.826667,13.843333,13.808333,13.708333,13.600000,13.495000,13.271667,13.073333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,18:30:00,NaN,13.013333,13.060000,13.285000,13.421667,13.450000,13.491667,13.491667,13.426667,13.323333,13.205000,13.098333,12.880000,12.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:00:00,NaN,12.418333,12.385000,12.480000,12.591667,12.616667,12.620000,12.571667,12.488333,12.371667,12.250000,12.123333,11.895000,11.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,19:30:00,NaN,11.638333,11.665000,11.866667,12.033333,12.101667,12.155000,12.168333,12.116667,12.025000,11.903333,11.785000,11.563333,11.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:00:00,NaN,10.950000,11.003333,11.256667,11.595000,11.705000,11.746667,11.786667,11.760000,11.695000,11.595000,11.491667,11.300000,11.150000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,20:30:00,NaN,9.726667,9.815000,10.098333,11.228333,11.423333,11.500000,11.521667,11.456667,11.338333,11.220000,11.116667,10.931667,10.816667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:00:00,NaN,8.856667,9.016667,9.676667,10.463333,10.718333,10.953333,11.106667,11.088333,11.003333,10.918333,10.851667,10.766667,10.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,21:30:00,NaN,8.655000,8.726667,9.275000,9.980000,10.205000,10.416667,10.690000,10.781667,10.838333,10.815000,10.795000,10.786667,10.821667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:00:00,NaN,8.233500,8.281333,8.548333,9.605000,9.823333,10.038333,10.258333,10.413333,10.505000,10.560000,10.593333,10.568333,10.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,22:30:00,NaN,7.770000,7.824333,7.903167,9.235000,9.501667,9.710000,9.821667,9.908333,10.028333,10.220000,10.326667,10.413333,10.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:00:00,NaN,7.205500,7.295000,7.541333,8.296667,8.690000,9.086667,9.328333,9.426667,9.535000,9.593333,9.708333,9.921667,9.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2017,23:30:00,NaN,6.746333,6.927667,7.220667,8.124333,8.668333,9.161667,9.526667,9.558333,9.771667,9.990000,10.005000,9.896667,9.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:00:00,NaN,6.273333,6.507833,6.771833,8.123833,8.630000,9.115000,9.461667,9.518333,9.546667,9.731667,9.801667,9.713333,9.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,00:30:00,NaN,6.313833,6.434667,6.567833,8.019167,8.648333,9.206667,9.483333,9.526667,9.535000,9.540000,9.485000,9.336667,9.211667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:00:00,NaN,5.714500,5.963167,6.016833,8.630000,9.203333,9.393333,9.446667,9.458333,9.415000,9.315000,9.216667,9.025000,8.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,01:30:00,NaN,6.319500,6.593167,7.076167,8.328333,8.683333,9.133333,9.391667,9.381667,9.393333,9.415000,9.420000,9.426667,9.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:00:00,NaN,6.531833,6.952833,7.558833,8.178333,8.445000,8.823333,9.445000,9.808333,10.053333,10.246667,10.286667,10.326667,10.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,02:30:00,NaN,6.380667,7.160667,7.570500,7.942500,8.262833,8.913333,9.801667,10.020000,10.576667,10.865000,10.891667,10.986667,10.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:00:00,NaN,5.865500,5.980333,5.931167,6.166500,6.598333,7.043333,7.799333,8.464500,8.851667,9.160000,9.741667,10.481667,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,03:30:00,NaN,5.956833,5.999167,6.234833,7.416500,8.017000,8.531667,9.130000,9.206667,9.103333,9.070000,9.206667,9.878333,10.265000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:00:00,NaN,6.154500,6.319500,6.834333,7.591667,7.996333,8.541667,9.005000,9.181667,9.135000,9.026667,8.975000,9.120000,9.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,04:30:00,NaN,6.289167,6.420000,6.617833,7.832667,8.370000,8.775000,9.198333,9.170000,9.053333,8.961667,8.931667,9.288333,9.668333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:00:00,NaN,6.420833,6.563000,6.955000,8.186667,8.655000,9.020000,9.136667,9.075000,8.990000,9.023333,9.088333,9.273333,9.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,05:30:00,NaN,6.817000,6.980167,7.414000,8.430000,8.785000,9.078333,9.218333,9.213333,9.183333,9.133333,9.105000,9.276667,9.536667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:00:00,NaN,7.301167,7.578000,8.159000,8.781667,9.038333,9.271667,9.578333,9.568333,9.450000,9.346667,9.326667,9.728333,9.686667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,06:30:00,NaN,7.983333,8.180000,8.588333,8.806667,8.801667,8.910000,9.228333,9.603333,9.640000,9.600000,9.603333,9.680000,9.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:00:00,NaN,8.685000,9.056667,9.331667,9.305000,9.236667,9.281667,9.540000,9.775000,9.771667,9.813333,9.793333,9.670000,9.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,07:30:00,NaN,9.866667,10.183333,10.486667,10.291667,10.145000,10.051667,9.910000,9.841667,9.841667,9.776667,9.715000,9.586667,9.505000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:00:00,NaN,10.991667,11.246667,11.656667,11.326667,11.123333,11.030000,10.851667,10.636667,10.493333,10.363333,10.220000,9.955000,9.731667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,08:30:00,NaN,11.820000,12.196667,12.651667,12.200000,11.966667,11.823333,11.628333,11.431667,11.266667,11.135000,10.978333,10.708333,10.518333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:00:00,NaN,13.235000,13.353333,14.001667,13.561667,13.211667,13.058333,12.786667,12.573333,12.411667,12.285000,12.098333,11.851667,11.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,09:30:00,NaN,14.406667,14.601667,15.070000,14.636667,14.331667,14.156667,13.921667,13.635000,13.445000,13.286667,13.103333,12.813333,12.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:00:00,NaN,15.313333,15.663333,16.026667,15.533333,15.241667,15.075000,14.856667,14.640000,14.468333,14.310000,14.080000,13.776667,13.543333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,10:30:00,NaN,16.290000,16.620000,16.941667,16.380000,16.065000,15.953333,15.663333,15.406667,15.246667,15.085000,14.900000,14.633333,14.433333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:00:00,NaN,17.445000,17.606667,17.380000,16.963333,16.781667,16.671667,16.386667,16.136667,15.980000,15.841667,15.651667,15.376667,15.141667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,11:30:00,NaN,18.071667,18.415000,18.111667,17.750000,17.560000,17.391667,17.151667,16.928333,16.751667,16.618333,16.435000,16.141667,15.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:00:00,NaN,18.580000,18.815000,18.700000,18.238333,17.965000,17.806667,17.526667,17.291667,17.125000,16.983333,16.791667,16.508333,16.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,12:30:00,NaN,19.325000,19.391667,19.273333,18.821667,18.593333,18.415000,18.151667,17.940000,17.763333,17.663333,17.455000,17.188333,16.910000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:00:00,NaN,18.895000,19.046667,19.015000,18.591667,18.330000,18.146667,17.961667,17.770000,17.643333,17.488333,17.300000,17.008333,16.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,13:30:00,NaN,19.108333,19.166667,19.098333,18.593333,18.365000,18.165000,17.878333,17.601667,17.410000,17.225000,17.061667,16.798333,16.560000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:00:00,NaN,19.610000,19.651667,19.625000,18.968333,18.708333,18.445000,18.090000,17.721667,17.486667,17.301667,17.136667,16.873333,16.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,14:30:00,NaN,19.461667,19.508333,19.510000,19.213333,18.966667,18.798333,18.551667,18.313333,18.083333,17.881667,17.713333,17.455000,17.175000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:00:00,NaN,20.133333,20.118333,20.238333,19.890000,19.581667,19.390000,19.073333,18.748333,18.568333,18.325000,18.101667,17.798333,17.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,15:30:00,NaN,19.816667,19.943333,20.043333,19.518333,19.220000,19.018333,18.708333,18.355000,18.138333,17.931667,17.726667,17.433333,17.143333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:00:00,NaN,19.270000,19.338333,19.365000,18.728333,18.448333,18.223333,17.890000,17.578333,17.333333,17.136667,16.948333,16.680000,16.401667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,16:30:00,NaN,18.431667,18.526667,18.665000,18.151667,17.918333,17.735000,17.421667,17.081667,16.831667,16.658333,16.490000,16.228333,15.996667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:00:00,NaN,17.818333,17.948333,18.045000,17.553333,17.336667,17.178333,16.911667,16.658333,16.441667,16.241667,16.078333,15.816667,15.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,17:30:00,NaN,17.100000,17.203333,17.350000,17.041667,16.831667,16.693333,16.451667,16.211667,15.995000,15.826667,15.661667,15.393333,15.183333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:00:00,NaN,16.536667,16.598333,16.851667,16.628333,16.485000,16.383333,16.185000,15.971667,15.768333,15.601667,15.431667,15.176667,14.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,18:30:00,NaN,15.945000,16.020000,16.226667,16.153333,16.053333,15.985000,15.826667,15.641667,15.468333,15.311667,15.161667,14.911667,14.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:00:00,NaN,15.085000,15.161667,15.321667,15.433333,15.390000,15.351667,15.245000,15.103333,14.966667,14.856667,14.731667,14.531667,14.376667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,19:30:00,-1655.323333,13.623333,13.718333,13.895000,14.406667,14.493333,14.546667,14.541667,14.481667,14.403333,14.288333,14.188333,14.036667,14.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:00:00,NaN,12.065000,12.081667,12.218333,13.768333,13.935000,13.965000,13.958333,13.921667,13.940000,14.001667,14.005000,13.956667,13.928333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,20:30:00,NaN,10.903333,10.963333,10.975000,12.913333,13.478333,13.506667,13.510000,13.580000,13.811667,13.973333,13.960000,13.835000,13.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:00:00,NaN,9.840000,10.005000,10.156667,12.913333,13.348333,13.548333,13.668333,13.830000,13.858333,13.850000,13.818333,13.748333,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,21:30:00,NaN,9.096667,9.391667,9.778333,11.520000,12.193333,12.661667,13.191667,13.598333,13.723333,13.768333,13.738333,13.645000,13.556667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:00:00,NaN,8.991667,9.291667,9.923333,10.480000,10.773333,11.036667,11.451667,11.740000,11.846667,11.953333,12.150000,12.551667,12.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,22:30:00,NaN,9.361667,9.755000,10.040000,10.303333,10.478333,10.656667,10.863333,11.086667,11.256667,11.435000,11.725000,12.501667,12.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:00:00,NaN,9.836667,9.958333,10.068333,10.170000,10.263333,10.330000,10.388333,10.421667,10.408333,10.398333,10.375000,10.346667,10.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2017,23:30:00,NaN,9.640000,9.566667,9.541667,9.568333,9.580000,9.590000,9.560000,9.501667,9.425000,9.326667,9.258333,9.116667,9.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:00:00,NaN,9.165000,9.081667,9.066667,9.105000,9.121667,9.158333,9.155000,9.145000,9.081667,9.020000,8.953333,8.846667,8.771667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,00:30:00,NaN,8.815000,8.738333,8.715000,8.750000,8.770000,8.791667,8.775000,8.748333,8.680000,8.606667,8.546667,8.420000,8.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:00:00,NaN,8.410000,8.338333,8.308333,8.345000,8.368333,8.395000,8.396667,8.385000,8.320000,8.235000,8.173333,8.045667,7.934500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,01:30:00,NaN,7.951667,7.918667,7.908167,7.954667,8.000167,8.041000,8.066000,8.081333,8.047333,7.977500,7.930000,7.849667,7.823667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:00:00,NaN,7.331833,7.316000,7.379833,7.520000,7.591500,7.645833,7.693833,7.696167,7.641167,7.572333,7.508667,7.399667,7.326000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,02:30:00,NaN,7.187500,7.172000,7.176167,7.230500,7.286000,7.331333,7.364000,7.382167,7.333000,7.273000,7.223833,7.121000,7.039000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:00:00,NaN,7.463833,7.434667,7.413333,7.411333,7.419500,7.420333,7.383667,7.346667,7.265667,7.186667,7.142167,7.015167,6.930333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,03:30:00,NaN,7.696167,7.655333,7.622833,7.602500,7.588667,7.576000,7.514333,7.429167,7.344333,7.250167,7.159167,7.006833,6.867000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:00:00,NaN,7.770167,7.734500,7.719833,7.710833,7.701500,7.688000,7.621833,7.545167,7.446833,7.338000,7.240167,7.051000,6.899833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,06:30:00,NaN,6.516333,6.606333,6.711833,6.841167,6.954000,7.073833,7.173333,7.202667,7.141500,7.039667,6.964833,6.793667,6.614167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:00:00,NaN,7.159833,7.264000,7.401833,7.479167,7.515500,7.518333,7.490333,7.408500,7.304333,7.194167,7.081833,6.906667,6.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,07:30:00,NaN,8.474833,8.592000,8.655000,8.605000,8.541667,8.471667,8.331667,8.174500,8.021667,7.864833,7.722833,7.483667,7.274000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:00:00,NaN,9.508333,9.533333,9.591667,9.531667,9.466667,9.403333,9.250000,9.080000,8.916667,8.758333,8.616667,8.363333,8.146333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,08:30:00,NaN,10.000000,10.026667,9.981667,9.878333,9.795000,9.725000,9.563333,9.395000,9.250000,9.110000,8.981667,8.746667,8.521667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:00:00,NaN,10.821667,10.893333,10.898333,10.736667,10.596667,10.501667,10.301667,10.085000,9.906667,9.741667,9.573333,9.305000,9.093333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,09:30:00,NaN,11.511667,11.593333,11.561667,11.436667,11.328333,11.240000,11.080000,10.880000,10.720000,10.571667,10.411667,10.151667,9.915000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:00:00,NaN,12.316667,12.378333,12.351667,12.091667,11.943333,11.848333,11.686667,11.496667,11.328333,11.185000,11.031667,10.781667,10.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,10:30:00,NaN,13.141667,13.221667,13.195000,12.923333,12.788333,12.668333,12.483333,12.270000,12.076667,11.900000,11.736667,11.470000,11.235000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:00:00,NaN,13.613333,13.710000,13.646667,13.270000,13.066667,12.938333,12.720000,12.503333,12.338333,12.165000,12.016667,11.725000,11.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,11:30:00,NaN,13.496667,13.643333,13.598333,13.120000,12.915000,12.778333,12.573333,12.368333,12.170000,11.985000,11.801667,11.525000,11.271667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:00:00,NaN,13.888333,14.048333,13.956667,13.361667,13.156667,13.028333,12.838333,12.606667,12.406667,12.226667,12.050000,11.765000,11.503333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,12:30:00,NaN,14.333333,14.511667,14.431667,13.893333,13.636667,13.520000,13.255000,13.063333,12.920000,12.765000,12.613333,12.305000,12.068333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:00:00,NaN,15.105000,15.253333,15.136667,14.363333,14.051667,13.888333,13.631667,13.411667,13.221667,13.058333,12.895000,12.608333,12.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,13:30:00,NaN,14.828333,14.871667,14.801667,14.398333,14.240000,14.095000,13.911667,13.726667,13.570000,13.400000,13.240000,12.993333,12.738333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:00:00,NaN,15.078333,15.033333,14.976667,14.628333,14.465000,14.388333,14.181667,13.975000,13.781667,13.570000,13.408333,13.143333,12.878333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,14:30:00,NaN,14.690000,14.698333,14.638333,14.345000,14.196667,14.088333,13.918333,13.700000,13.511667,13.346667,13.181667,12.915000,12.675000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:00:00,NaN,15.031667,15.090000,15.066667,14.625000,14.445000,14.308333,14.086667,13.828333,13.615000,13.436667,13.253333,12.976667,12.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,15:30:00,NaN,15.050000,15.040000,14.990000,14.626667,14.458333,14.335000,14.098333,13.833333,13.620000,13.445000,13.265000,12.968333,12.736667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:00:00,NaN,15.020000,15.058333,15.046667,14.471667,14.243333,14.083333,13.825000,13.513333,13.260000,13.046667,12.865000,12.571667,12.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,16:30:00,NaN,14.163333,14.158333,14.093333,13.746667,13.571667,13.466667,13.255000,13.031667,12.845000,12.660000,12.503333,12.215000,11.960000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:00:00,NaN,14.031667,14.078333,14.106667,13.650000,13.445000,13.295000,13.021667,12.726667,12.505000,12.321667,12.150000,11.908333,11.656667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,17:30:00,NaN,13.503333,13.485000,13.431667,13.206667,13.083333,12.991667,12.816667,12.618333,12.428333,12.260000,12.113333,11.843333,11.626667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:00:00,NaN,12.681667,12.660000,12.573333,12.451667,12.365000,12.301667,12.146667,11.966667,11.795000,11.638333,11.501667,11.258333,11.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,18:30:00,NaN,11.976667,11.926667,11.825000,11.748333,11.686667,11.631667,11.508333,11.348333,11.195000,11.050000,10.910000,10.663333,10.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:00:00,NaN,11.250000,11.173333,11.066667,11.038333,11.000000,10.958333,10.855000,10.725000,10.590000,10.466667,10.355000,10.140000,9.975000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,19:30:00,NaN,10.565000,10.468333,10.373333,10.458333,10.461667,10.455000,10.393333,10.301667,10.180000,10.063333,9.946667,9.738333,9.583333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:00:00,NaN,9.988333,9.935000,9.848333,10.026667,10.105000,10.150000,10.158333,10.086667,9.978333,9.868333,9.780000,9.603333,9.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,20:30:00,NaN,9.418333,9.416667,9.398333,9.670000,9.816667,9.906667,9.938333,9.875000,9.785000,9.688333,9.596667,9.383333,9.200000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:00:00,NaN,8.691667,8.700000,8.755000,9.198333,9.460000,9.591667,9.593333,9.518333,9.421667,9.338333,9.260000,9.086667,8.906667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,21:30:00,NaN,8.628333,8.626667,8.750000,8.975000,9.096667,9.258333,9.410000,9.390000,9.313333,9.231667,9.190000,9.053333,8.951667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:00:00,NaN,8.561667,8.483333,8.451667,8.528333,8.576667,8.673333,8.918333,9.143333,9.130000,9.100000,9.100000,8.983333,8.841667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,22:30:00,NaN,8.333333,8.290000,8.176167,8.231667,8.260000,8.291667,8.395000,8.485000,8.476667,8.450000,8.436667,8.318333,8.143000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:00:00,NaN,7.938000,7.875500,7.778833,7.823833,7.834833,7.837833,7.804833,7.754333,7.682000,7.613000,7.553500,7.403000,7.260333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2017,23:30:00,NaN,7.674833,7.621500,7.525833,7.522500,7.498500,7.473000,7.402500,7.314167,7.219667,7.120333,7.045167,6.911833,6.879000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:00:00,NaN,7.606167,7.554833,7.449167,7.418333,7.395667,7.367500,7.285000,7.177000,7.057667,6.943333,6.852667,6.719833,6.677167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,00:30:00,NaN,7.598000,7.595667,7.486333,7.473833,7.472667,7.467667,7.435500,7.392500,7.345167,7.350000,7.319333,7.272833,7.243000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:00:00,NaN,7.571667,7.543167,7.468167,7.435167,7.419333,7.394667,7.327000,7.262833,7.170667,7.091167,7.005167,6.812833,6.627500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,03:00:00,NaN,5.517000,5.454500,5.376000,5.325167,5.288667,5.241000,5.139000,4.910833,4.823333,4.627667,4.606333,4.373000,4.188667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,03:30:00,NaN,5.414833,5.360500,5.267167,5.199000,5.146000,5.080500,4.966667,4.772333,4.655000,4.500000,4.450667,4.263000,4.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:00:00,NaN,5.370333,5.311500,5.238833,5.184500,5.135167,5.085333,4.967333,4.757333,4.648500,4.483333,4.429000,4.237000,4.081667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,04:30:00,NaN,5.273500,5.226000,5.161000,5.104667,5.053833,5.005667,4.886833,4.640500,4.561333,4.319667,4.288667,4.046500,3.853167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:00:00,NaN,5.254833,5.209500,5.157833,5.117833,5.081167,5.042667,4.939167,4.673167,4.619000,4.353167,4.359500,4.044667,3.842000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,05:30:00,NaN,5.270000,5.213500,5.136333,5.078333,5.032667,4.971000,4.857333,4.624833,4.527333,4.346167,4.299000,4.005167,3.806167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,07:30:00,NaN,4.617833,4.668167,4.647000,4.599500,4.476333,4.022667,4.095667,3.986500,4.079667,3.927333,3.446667,3.387833,2.847500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:00:00,NaN,5.065667,5.118500,5.092167,4.996500,4.911667,4.731333,4.668333,4.467333,4.283500,4.090667,3.915000,3.629833,3.343500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,08:30:00,NaN,5.411000,5.424000,5.403500,5.280833,5.190333,5.101500,4.930500,4.722000,4.522667,4.358333,4.195500,3.924833,3.696500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:00:00,NaN,6.183000,6.115833,6.067333,5.890500,5.760667,5.642000,5.418500,5.167833,4.939667,4.760833,4.585167,4.298333,4.044833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,09:30:00,NaN,5.956000,5.896333,5.819167,5.717667,5.629500,5.538333,5.365167,5.158667,4.963167,4.797167,4.647667,4.375500,4.147500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:00:00,NaN,6.155500,6.164333,6.111167,6.004500,5.905500,5.805500,5.624167,5.430000,5.252667,5.091667,4.933167,4.668667,4.426333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,10:30:00,NaN,6.335167,6.331667,6.262167,6.149167,6.055000,5.959500,5.804833,5.626667,5.446833,5.294500,5.140167,4.880833,4.641000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:00:00,NaN,6.990833,6.932000,6.874500,6.726833,6.592000,6.480667,6.284333,6.061333,5.864833,5.698333,5.522000,5.256333,5.026500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,11:30:00,NaN,7.654833,7.782500,7.602000,7.366167,7.192833,7.022167,6.758000,6.491500,6.250333,6.053833,5.859500,5.557833,5.306667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:00:00,NaN,8.005167,7.980333,7.820500,7.553167,7.365000,7.202500,6.955167,6.707167,6.459500,6.229500,6.045167,5.757167,5.528167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,12:30:00,NaN,7.717167,7.766500,7.660667,7.465833,7.320167,7.171833,6.934000,6.685667,6.435000,6.218000,6.024167,5.733167,5.466167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:00:00,NaN,7.757667,7.697667,7.585167,7.319000,7.103500,6.949333,6.698667,6.447167,6.208833,6.015667,5.826333,5.544167,5.293833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,13:30:00,NaN,7.243667,7.208833,7.098500,6.915500,6.772167,6.659667,6.480333,6.287333,6.083667,5.899167,5.723167,5.453000,5.230333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:00:00,NaN,7.947333,7.990333,7.897500,7.669667,7.459833,7.293833,7.009167,6.701500,6.441167,6.225167,6.042833,5.744833,5.510333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,14:30:00,NaN,8.565000,8.611667,8.495000,8.190000,7.969333,7.751000,7.423667,7.115333,6.861000,6.652667,6.444667,6.149167,5.872000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:00:00,NaN,7.969167,7.904833,7.777000,7.634500,7.521667,7.384000,7.192833,6.990000,6.782167,6.591167,6.402333,6.128000,5.882500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,15:30:00,NaN,7.241000,7.209500,7.156500,7.095333,7.027500,6.961167,6.841500,6.699500,6.547333,6.401000,6.257333,6.019167,5.793667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:00:00,NaN,7.741500,7.734500,7.692000,7.579333,7.457333,7.346500,7.166667,6.971833,6.789833,6.620667,6.460167,6.194333,5.957833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,16:30:00,NaN,7.722167,7.758333,7.750333,7.672667,7.596167,7.505167,7.321333,7.142500,6.962667,6.807667,6.639167,6.366500,6.122000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:00:00,NaN,8.640167,8.765000,8.855000,8.493333,8.279167,8.108167,7.858500,7.614167,7.384667,7.224667,7.047167,6.783333,6.507667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,17:30:00,NaN,8.162667,8.120000,8.040167,7.952833,7.846500,7.755667,7.589833,7.403833,7.233833,7.070500,6.927500,6.658833,6.409667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:00:00,NaN,7.227000,7.222500,7.228667,7.249000,7.225000,7.201500,7.133000,7.039500,6.924667,6.795667,6.658000,6.423333,6.209000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,18:30:00,NaN,7.188167,7.152333,7.106500,7.080333,7.041500,6.999167,6.896500,6.766000,6.624000,6.473667,6.342333,6.088167,5.845500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:00:00,NaN,6.658167,6.638833,6.620333,6.635167,6.615833,6.584500,6.504167,6.403500,6.275333,6.150500,6.018000,5.789667,5.565667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,19:30:00,NaN,6.440167,6.396833,6.395000,6.477000,6.479833,6.465667,6.398667,6.295167,6.168500,6.037500,5.908667,5.671333,5.449500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:00:00,NaN,5.372667,5.333833,5.387167,5.589667,5.702500,5.773667,5.796333,5.770000,5.692833,5.597667,5.493667,5.287667,5.098667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,20:30:00,NaN,4.464333,4.471167,4.586333,4.897667,5.073167,5.192500,5.255500,5.264833,5.209333,5.123167,5.038833,4.844333,4.673500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:00:00,NaN,4.185833,4.186167,4.293500,4.525500,4.660833,4.739000,4.801000,4.809833,4.751667,4.689333,4.629833,4.497000,4.390500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,21:30:00,NaN,3.109667,3.228000,3.412500,3.825000,4.058333,4.196333,4.315333,4.367000,4.335167,4.287667,4.245500,4.161833,4.048333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:00:00,NaN,2.188000,2.268000,2.565833,3.174167,3.531167,3.721833,3.919000,4.005667,4.037167,4.020000,3.978500,3.885333,3.770833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,22:30:00,NaN,1.344833,1.424833,1.709500,2.920167,3.325667,3.581500,3.813667,3.978333,4.020833,3.992000,3.926500,3.758833,3.645667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:00:00,NaN,0.630500,0.784000,1.105500,2.723333,3.086167,3.217667,3.333667,3.472500,3.620833,3.675000,3.740833,3.764000,3.741167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2017,23:30:00,NaN,0.252167,0.441500,0.717667,2.538333,2.984667,3.214000,3.544000,3.887000,3.920000,3.863000,3.839000,3.746167,3.664167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:00:00,NaN,-0.241333,-0.053000,0.045833,2.079333,2.678667,2.925000,3.287500,3.594000,3.605500,3.646000,3.655167,3.633833,3.600500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,00:30:00,NaN,-1.324333,-1.174167,-1.064000,1.247833,1.922167,2.163167,2.368667,2.685000,2.945500,3.164500,3.312500,3.486167,3.504167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:00:00,NaN,-1.747000,-1.617667,-1.382167,0.509167,1.258667,1.552167,1.679167,1.886000,2.329500,2.875333,3.511167,3.633667,3.582167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,01:30:00,NaN,-1.689167,-1.491833,-1.003167,0.182667,0.688667,0.977667,1.405167,2.006833,2.682833,3.331333,3.764167,3.872333,3.855500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:00:00,NaN,-1.702833,-1.617333,-1.473500,-0.121333,0.404167,0.704167,1.221333,2.174667,3.059833,4.048333,4.355333,4.264500,4.097000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,02:30:00,NaN,-1.903667,-1.811167,-1.577500,-0.229833,0.271000,0.704833,1.180000,2.050667,2.889500,3.813833,4.176833,4.133667,4.007167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:00:00,NaN,-2.077500,-1.893000,-1.367333,-0.220333,0.507500,0.825833,1.486333,2.556167,3.649167,4.253333,4.339000,4.214000,4.062500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,03:30:00,NaN,-2.084667,-1.987000,-1.525167,0.046000,0.528167,0.863667,1.644167,2.724167,3.931500,4.296167,4.305167,4.193833,4.054167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:00:00,NaN,-2.187667,-1.885000,-1.384500,-0.799667,-0.451000,-0.094833,0.401000,1.103500,1.615167,1.793833,1.894167,1.943667,2.064667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,04:30:00,NaN,-2.045667,-1.888500,-1.391500,-0.539500,-0.216333,0.048167,0.446167,0.917667,1.297667,1.774833,2.185833,2.256167,2.269833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:00:00,NaN,-1.936833,-1.822833,-1.064500,-0.196500,0.046167,0.233500,0.534000,1.082833,1.609833,1.893833,2.102167,2.437167,2.619500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,05:30:00,NaN,-1.465667,-1.201500,-0.378333,0.380500,0.454833,0.527333,0.705000,1.098833,1.617833,2.263667,2.489000,2.441000,2.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:00:00,NaN,-1.043500,-0.488333,0.649000,1.446833,1.331000,1.280667,1.228000,1.355500,1.742667,2.198167,2.271333,2.140833,1.981000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,06:30:00,NaN,0.451833,1.248667,2.334000,2.513000,2.312500,2.209667,2.061000,1.921000,1.856500,1.792667,1.708000,1.597000,1.514833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:00:00,NaN,1.880833,2.493833,3.348500,3.364167,3.116333,3.002167,2.811000,2.599500,2.452167,2.316833,2.157000,1.883500,1.707500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,07:30:00,NaN,3.190500,3.733333,4.422500,4.358333,4.094667,3.967167,3.768667,3.528333,3.355167,3.207000,3.010833,2.738500,2.530500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:00:00,NaN,4.511500,4.922667,5.713667,5.533000,5.258167,5.095833,4.864667,4.626000,4.436500,4.284667,4.095333,3.796833,3.571000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,08:30:00,NaN,5.881833,6.185667,6.725833,6.343500,6.057333,5.946667,5.696167,5.436167,5.242833,5.070333,4.897500,4.599333,4.350167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:00:00,NaN,6.398833,6.563000,6.777833,6.439667,6.258333,6.136167,5.929333,5.712667,5.521333,5.343333,5.178333,4.917667,4.679333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,09:30:00,NaN,7.666500,7.747667,7.831167,7.323667,7.022167,6.836500,6.560333,6.288667,6.042667,5.820833,5.604333,5.322667,5.071167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:00:00,NaN,7.871167,8.080500,8.189000,7.675167,7.372000,7.211833,6.936667,6.677167,6.424833,6.211000,5.997167,5.708833,5.488167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,10:30:00,NaN,8.376667,8.426667,8.359500,7.844667,7.543833,7.378667,7.045167,6.812000,6.606167,6.418500,6.232000,5.935000,5.687833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:00:00,NaN,8.211000,8.201167,8.084000,7.669333,7.480333,7.341833,7.114833,6.884000,6.657333,6.485833,6.283333,6.023167,5.781667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,11:30:00,NaN,8.871667,8.898333,8.735000,8.233833,8.044667,7.882167,7.587833,7.324000,7.086000,6.858500,6.662000,6.389000,6.168333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:00:00,NaN,8.693333,8.645000,8.596167,8.192000,7.992000,7.842167,7.567333,7.299500,7.070667,6.885167,6.717833,6.435167,6.196500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,12:30:00,NaN,8.818333,8.796667,8.663333,8.259500,8.055833,7.879333,7.648000,7.444500,7.223000,7.044667,6.838167,6.554500,6.309833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:00:00,-3326.763333,9.306667,9.293333,9.240000,8.720000,8.481667,8.283333,8.016667,7.697500,7.473833,7.254500,7.066500,6.768000,6.512333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,13:30:00,8.790000,8.721667,8.648333,8.488333,8.180667,8.012000,7.885667,7.664333,7.431167,7.208833,7.023500,6.840500,6.592667,6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:00:00,8.353333,8.267833,8.201667,8.099000,7.878333,7.740833,7.623167,7.431833,7.238000,7.038667,6.856833,6.694667,6.440000,6.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,14:30:00,8.541667,8.435000,8.386667,8.275000,8.003667,7.840333,7.722500,7.528500,7.316000,7.096500,6.895833,6.735333,6.478000,6.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:00:00,7.942667,7.884000,7.883833,7.791000,7.558667,7.409667,7.287167,7.090333,6.894167,6.713333,6.536500,6.364000,6.100333,5.828500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,15:30:00,8.843333,8.779000,8.786333,8.765000,8.412833,8.213667,8.054667,7.790833,7.532333,7.327333,7.106333,6.922667,6.648833,6.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:00:00,9.550000,9.588333,9.675000,9.673333,9.058333,8.790000,8.565000,8.248333,7.971333,7.682833,7.464000,7.263333,6.996833,6.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,16:30:00,9.413333,9.431667,9.471667,9.468333,8.996667,8.775000,8.586667,8.290000,7.988167,7.733500,7.532833,7.346833,7.085000,6.806500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:00:00,9.005000,9.045000,9.065000,9.068333,8.626667,8.431667,8.253333,7.978333,7.752500,7.515333,7.323833,7.168500,6.925500,6.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,17:30:00,8.201000,8.227667,8.197000,8.196667,8.017167,7.896500,7.799667,7.617000,7.408167,7.208333,7.039500,6.873000,6.585667,6.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:00:00,8.025833,8.041667,7.996833,7.986167,7.814833,7.714333,7.605500,7.431167,7.217000,7.037167,6.865667,6.695167,6.429167,6.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,18:30:00,7.287667,7.288000,7.194667,7.132167,7.164333,7.154833,7.125167,7.041667,6.915167,6.773167,6.617000,6.495167,6.244333,6.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:00:00,6.662333,6.643667,6.556333,6.512333,6.641167,6.673167,6.674500,6.622167,6.542667,6.428000,6.294667,6.173333,5.941000,5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,19:30:00,6.113167,6.105167,6.095167,6.097333,6.279500,6.337667,6.381000,6.352667,6.286333,6.175333,6.056500,5.933000,5.693500,5.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:00:00,-4996.605833,5.642000,5.567000,5.566500,5.950833,6.111667,6.186000,6.189833,6.105833,5.991333,5.856333,5.735500,5.515167,5.286667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,20:30:00,NaN,5.215167,5.146833,5.153167,5.426500,5.531500,5.612833,5.635833,5.584333,5.481333,5.361000,5.263333,5.044667,4.867333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:00:00,NaN,5.188500,5.148500,5.058167,5.240000,5.319333,5.392500,5.393333,5.311167,5.188833,5.059000,4.948833,4.720333,4.502667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,21:30:00,NaN,4.489167,4.429333,4.334500,4.576833,4.684167,4.753667,4.799167,4.762333,4.669167,4.568500,4.463333,4.231500,4.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:00:00,NaN,3.830167,3.779333,3.675167,3.804833,3.869667,3.942167,4.026500,4.100167,4.045000,3.935167,3.825333,3.610500,3.381500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2017,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2017,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2017,05:00:00,NaN,1.735333,1.677167,1.642333,1.587667,1.553333,1.519333,1.429167,1.336833,1.245500,1.160833,1.072000,0.912833,0.782333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,05:30:00,NaN,1.851000,1.816833,1.773667,1.714167,1.674500,1.631333,1.538833,1.440000,1.365333,1.252500,1.169167,1.003833,0.867333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:00:00,NaN,1.864667,1.824167,1.785833,1.723833,1.683833,1.641667,1.539833,1.428667,1.332167,1.229833,1.139667,0.980667,0.839333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,06:30:00,NaN,2.026333,2.005667,1.938000,1.858333,1.807833,1.747667,1.637333,1.509500,1.395667,1.283167,1.188833,1.010833,0.867000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:00:00,NaN,2.267667,2.297167,2.177000,2.075833,2.015500,1.954167,1.825167,1.679000,1.584667,1.448167,1.362167,1.174333,1.010833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,07:30:00,NaN,2.561833,2.634000,2.479500,2.358667,2.285000,2.201500,2.078000,1.882500,1.803167,1.618833,1.573333,1.364000,1.181167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:00:00,NaN,2.766667,2.866833,2.687833,2.551333,2.507667,2.479500,2.324333,2.153333,2.021167,1.839167,1.850167,1.634333,1.446500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,08:30:00,NaN,2.821000,2.905333,2.716500,2.590000,2.617000,2.672167,2.350667,2.237833,2.217167,1.966833,1.967333,1.788833,1.504833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:00:00,NaN,3.042000,3.185500,2.976167,2.813167,2.930000,2.916833,2.506333,2.557167,2.498000,2.204167,2.241167,1.998500,1.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,09:30:00,NaN,3.431500,3.628500,3.440167,3.393833,3.476000,3.311167,3.171167,3.186333,3.004500,2.791000,2.712000,2.457333,2.088667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:00:00,NaN,3.394500,3.699833,3.469500,3.623000,3.624000,3.451500,3.442500,3.381833,3.209500,3.061333,2.922000,2.674833,2.483000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,10:30:00,NaN,3.269833,3.771333,3.408833,3.707333,3.697000,3.664667,3.597500,3.487500,3.345833,3.203833,3.068833,2.779833,2.615333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:00:00,NaN,4.076333,4.530667,4.382000,4.407000,4.314333,4.238500,4.070667,3.898500,3.737167,3.586667,3.433333,3.187667,2.971833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,11:30:00,NaN,3.990500,4.135667,4.082833,4.007333,3.927500,3.862167,3.717167,3.534000,3.384167,3.216667,3.042000,2.813500,2.573667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:00:00,NaN,4.267500,4.364167,4.350000,4.301333,4.246167,4.187833,4.072333,3.910167,3.787333,3.624000,3.476667,3.214167,2.950333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,12:30:00,NaN,4.230500,4.308833,4.313500,4.281667,4.238667,4.200333,4.098167,3.976667,3.848833,3.690833,3.542167,3.289500,3.015833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:00:00,NaN,4.589833,4.618000,4.626000,4.560500,4.492833,4.433000,4.288667,4.130000,3.965833,3.806833,3.656833,3.393333,3.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,13:30:00,NaN,4.895333,4.897000,4.911000,4.857167,4.792833,4.738667,4.612000,4.471833,4.314667,4.166000,4.014667,3.759667,3.531500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:00:00,NaN,5.062167,5.053167,5.036667,4.975167,4.901167,4.841500,4.705667,4.552167,4.388500,4.230333,4.096333,3.840000,3.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,14:30:00,NaN,5.161833,5.168500,5.145167,5.060167,4.981167,4.908000,4.755333,4.583000,4.407667,4.241167,4.084500,3.823000,3.605667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:00:00,NaN,5.192333,5.152167,5.089333,4.971833,4.871000,4.786167,4.600000,4.399167,4.193667,4.032000,3.872167,3.612167,3.371333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,15:30:00,NaN,5.270167,5.272833,5.202500,5.063500,4.951500,4.848167,4.652500,4.410667,4.201333,4.020833,3.855500,3.609333,3.372167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:00:00,NaN,5.398167,5.366500,5.296000,5.161000,5.027500,4.925667,4.710667,4.465167,4.242500,4.055667,3.889833,3.603667,3.353167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,16:30:00,NaN,5.046500,5.012667,4.923167,4.784000,4.675000,4.572833,4.370333,4.126500,3.915333,3.731833,3.583000,3.324000,3.092833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:00:00,NaN,4.864667,4.810333,4.745667,4.648833,4.567000,4.483333,4.310833,4.119667,3.923667,3.743500,3.586000,3.318167,3.103167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,17:30:00,NaN,4.434500,4.376000,4.311000,4.225667,4.143167,4.064833,3.909833,3.732333,3.558500,3.394667,3.238167,2.972833,2.744833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:00:00,NaN,4.370333,4.348500,4.298500,4.215500,4.130333,4.056167,3.912000,3.738500,3.558500,3.396667,3.239667,2.984000,2.737333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,18:30:00,NaN,4.080833,4.033833,3.986500,3.937833,3.887333,3.839833,3.730833,3.589833,3.435667,3.278333,3.147167,2.883333,2.637000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:00:00,NaN,3.850667,3.812000,3.774000,3.728500,3.682167,3.636167,3.529667,3.392333,3.249833,3.099833,2.967667,2.723000,2.491833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,19:30:00,NaN,3.623000,3.569500,3.531167,3.494167,3.460500,3.426167,3.332833,3.210500,3.072500,2.926500,2.794833,2.545833,2.316667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:00:00,NaN,3.191667,3.136333,3.101167,3.092333,3.073167,3.055000,2.982833,2.892167,2.770500,2.645000,2.513000,2.284333,2.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,20:30:00,NaN,2.882833,2.853500,2.809167,2.799500,2.784833,2.766333,2.702167,2.605000,2.485667,2.350500,2.236167,2.003167,1.769500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:00:00,NaN,2.702000,2.640000,2.613333,2.620667,2.617500,2.605000,2.544000,2.460667,2.349667,2.226333,2.106000,1.879333,1.685000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,21:30:00,NaN,2.635167,2.568667,2.552667,2.563500,2.566167,2.559667,2.504000,2.430167,2.319833,2.202500,2.085333,1.859333,1.678000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:00:00,NaN,2.558333,2.512167,2.501167,2.507000,2.501167,2.487333,2.432167,2.348500,2.234833,2.109333,1.992000,1.771167,1.594333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,22:30:00,NaN,2.485667,2.435167,2.412000,2.425000,2.426667,2.423000,2.381667,2.305500,2.200667,2.076667,1.969333,1.758500,1.573500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:00:00,NaN,2.412000,2.394167,2.361833,2.368333,2.362833,2.348833,2.309667,2.252333,2.158000,2.044333,1.947000,1.744833,1.556833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2017,23:30:00,NaN,2.449000,2.417000,2.401333,2.403333,2.396333,2.382000,2.324833,2.250500,2.148833,2.033500,1.924833,1.736833,1.549333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:00:00,NaN,2.518000,2.471000,2.446500,2.444500,2.444500,2.436000,2.376833,2.306000,2.205000,2.083667,1.976500,1.777167,1.601333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,00:30:00,NaN,2.453000,2.409833,2.375333,2.392000,2.395333,2.393000,2.361167,2.306167,2.214833,2.094500,1.989833,1.805000,1.612667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:00:00,NaN,2.436167,2.441167,2.408833,2.398667,2.405000,2.402000,2.370500,2.313000,2.224000,2.121333,2.026000,1.839833,1.649167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,01:30:00,NaN,2.529333,2.496500,2.478667,2.480667,2.475333,2.464500,2.420167,2.346500,2.247000,2.141333,2.031167,1.840500,1.655167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:00:00,NaN,2.458833,2.437333,2.413500,2.418333,2.414500,2.415333,2.379167,2.324833,2.227833,2.119833,2.002333,1.801000,1.580833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,02:30:00,NaN,2.270667,2.241667,2.224667,2.239000,2.261000,2.263333,2.240833,2.194833,2.109833,1.992000,1.871833,1.405833,1.273000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:00:00,NaN,2.237667,2.187333,2.165667,2.183333,2.201333,2.167000,2.181000,2.138000,2.057000,1.881167,1.660167,1.168333,1.165167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,03:30:00,NaN,2.178333,2.127667,2.114500,2.136167,2.108500,1.948667,1.907333,1.756500,1.820167,1.442500,1.377167,1.067500,1.067333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,16:30:00,NaN,5.143500,5.093333,5.049833,5.000500,4.957833,4.914000,4.818500,4.708667,4.611333,4.516667,4.429333,4.265333,4.130833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2017,18:30:00,NaN,5.184500,5.142500,5.098833,5.048000,5.012333,4.966667,4.880667,4.774500,4.678167,4.575833,4.497000,4.330167,4.201500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:00:00,NaN,5.154833,5.118333,5.084833,5.035333,5.001833,4.961000,4.876000,4.774667,4.679833,4.589667,4.504333,4.344667,4.199333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,19:30:00,NaN,5.146833,5.114333,5.087667,5.025333,4.993833,4.956000,4.876500,4.773167,4.679833,4.589500,4.502833,4.341000,4.191000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:00:00,NaN,5.048667,5.021500,5.010833,4.925500,4.891833,4.856500,4.803833,4.667167,4.574500,4.472000,4.390833,4.234333,4.083833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,20:30:00,NaN,4.889000,4.869667,4.868667,4.764167,4.739000,4.698500,4.665500,4.516833,4.440667,4.332333,4.245000,4.088167,3.926500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:00:00,NaN,4.752667,4.740833,4.755000,4.640167,4.645000,4.585833,4.563667,4.410833,4.339667,4.210167,4.143167,3.976667,3.829833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,21:30:00,NaN,4.637667,4.635500,4.669333,4.528000,4.543333,4.532000,4.490167,4.303000,4.203167,4.107333,4.024500,3.858500,3.720333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:00:00,NaN,4.473500,4.472667,4.496333,4.340333,4.365000,4.412833,4.379833,4.119667,4.018333,3.897000,3.812667,3.646167,3.500667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,22:30:00,NaN,4.212833,4.228333,4.251667,4.087833,4.117333,4.153667,4.133833,3.885000,3.862167,3.662500,3.675833,3.413667,3.251500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:00:00,NaN,3.897500,3.904333,3.942500,3.790667,3.849000,3.894167,3.902333,3.713333,3.646667,3.442667,3.519167,3.222000,3.070333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2017,23:30:00,NaN,3.662667,3.693167,3.731667,3.604833,3.691000,3.708333,3.729500,3.609833,3.510000,3.336333,3.410167,3.096833,2.941667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:00:00,NaN,3.639667,3.651167,3.680167,3.595333,3.656333,3.633167,3.624500,3.518500,3.398000,3.244500,3.259333,2.992333,2.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,00:30:00,NaN,3.581333,3.608667,3.646333,3.604833,3.650333,3.595167,3.591333,3.539167,3.404667,3.206500,3.200500,2.941833,2.730167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:00:00,NaN,3.592333,3.618667,3.654167,3.632500,3.650333,3.606667,3.599000,3.558833,3.434167,3.298333,3.205167,2.954000,2.759000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,01:30:00,NaN,3.618000,3.658167,3.684500,3.673667,3.684667,3.661000,3.636000,3.592833,3.467833,3.349000,3.231500,2.973167,2.753667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:00:00,NaN,3.578833,3.625333,3.635500,3.613667,3.622667,3.600833,3.571000,3.497167,3.371833,3.245167,3.137167,2.880500,2.673000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,02:30:00,NaN,3.484667,3.546167,3.543333,3.524667,3.528500,3.528167,3.488333,3.415333,3.296000,3.177500,3.078333,2.816000,2.607333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:00:00,NaN,3.384500,3.480500,3.480333,3.461667,3.483500,3.504500,3.458167,3.394000,3.271833,3.154500,3.065333,2.802500,2.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,03:30:00,NaN,3.177333,3.268500,3.261500,3.255000,3.282833,3.304667,3.281667,3.239000,3.141667,3.054000,2.973167,2.745667,2.510333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:00:00,NaN,3.132667,3.212500,3.212000,3.208833,3.236000,3.253833,3.227833,3.182667,3.098667,3.016333,2.935167,2.750833,2.524833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,04:30:00,NaN,3.210000,3.305833,3.298000,3.279000,3.308333,3.306333,3.268667,3.210500,3.112833,3.002833,2.914167,2.728167,2.550167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:00:00,NaN,3.250333,3.367167,3.355333,3.332333,3.361667,3.354000,3.314000,3.247833,3.155833,3.065000,2.979833,2.797333,2.624500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,05:30:00,NaN,3.414667,3.504333,3.502333,3.474000,3.501167,3.487000,3.436000,3.355833,3.247333,3.132000,3.027833,2.828167,2.665667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:00:00,NaN,3.553333,3.634167,3.642333,3.611000,3.612000,3.590500,3.519833,3.423167,3.297833,3.164500,3.046667,2.840167,2.645500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,06:30:00,NaN,3.712500,3.794667,3.803000,3.783500,3.759667,3.728333,3.645333,3.536333,3.401667,3.262833,3.150833,2.927667,2.737000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:00:00,NaN,4.004667,4.071000,4.083500,4.052167,4.018167,3.976667,3.881000,3.755500,3.618667,3.483500,3.365833,3.139833,2.931000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,07:30:00,NaN,4.811667,4.941500,4.974167,4.920167,4.856833,4.786333,4.650167,4.500333,4.345500,4.203333,4.059833,3.831500,3.623667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:00:00,NaN,5.744333,5.948500,6.022667,5.972000,5.916500,5.864000,5.720667,5.560667,5.384667,5.237000,5.102833,4.854500,4.628833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,08:30:00,NaN,6.554167,6.773833,6.865667,6.817333,6.755833,6.722000,6.606000,6.455333,6.290833,6.140167,5.990500,5.758000,5.531333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:00:00,NaN,7.786833,8.017667,8.098833,7.951833,7.817333,7.735500,7.522667,7.293000,7.069167,6.902500,6.762500,6.529333,6.296000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,09:30:00,NaN,8.956667,9.203333,9.250000,9.005000,8.803333,8.676667,8.425000,8.151667,7.908667,7.720833,7.540167,7.251000,7.021167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:00:00,NaN,9.853333,10.035000,9.900000,9.655000,9.463333,9.333333,9.036667,8.711667,8.440000,8.241667,8.081500,7.799833,7.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,10:30:00,NaN,10.188333,10.095000,9.941667,9.705000,9.535000,9.421667,9.158333,8.846667,8.540000,8.308333,8.107000,7.827333,7.570500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:00:00,NaN,10.710000,10.671667,10.510000,10.255000,10.066667,9.935000,9.613333,9.278333,8.960000,8.726667,8.521667,8.201667,7.919500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,11:30:00,NaN,11.145000,11.196667,11.023333,10.730000,10.523333,10.356667,9.988333,9.615000,9.285000,9.035000,8.841667,8.543333,8.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:00:00,NaN,11.385000,11.376667,11.128333,10.850000,10.640000,10.476667,10.131667,9.738333,9.401667,9.188333,8.985000,8.680000,8.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,12:30:00,-3325.226667,11.791667,11.628333,11.426667,11.116667,10.913333,10.766667,10.410000,9.996667,9.655000,9.435000,9.245000,8.941667,8.680000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:00:00,NaN,12.053333,11.965000,11.773333,11.453333,11.215000,11.020000,10.645000,10.263333,9.945000,9.725000,9.498333,9.190000,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,13:30:00,NaN,12.268333,12.191667,12.003333,11.733333,11.475000,11.290000,10.948333,10.568333,10.250000,10.016667,9.795000,9.500000,9.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:00:00,-6661.955000,12.413333,12.263333,12.130000,11.828333,11.603333,11.425000,11.068333,10.655000,10.363333,10.118333,9.915000,9.615000,9.335000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,14:30:00,12.323333,12.353333,12.178333,12.103333,11.866667,11.646667,11.453333,11.090000,10.680000,10.371667,10.110000,9.923333,9.631667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:00:00,12.248333,12.345000,12.215000,12.150000,11.858333,11.643333,11.468333,11.161667,10.801667,10.496667,10.260000,10.063333,9.760000,9.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,15:30:00,11.988333,12.126667,12.000000,11.956667,11.771667,11.556667,11.405000,11.071667,10.740000,10.463333,10.246667,10.035000,9.736667,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:00:00,11.905000,12.070000,12.003333,12.020000,11.828333,11.648333,11.501667,11.185000,10.855000,10.566667,10.385000,10.205000,9.903333,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,16:30:00,11.526667,11.738333,11.751667,11.765000,11.595000,11.426667,11.293333,11.021667,10.728333,10.458333,10.260000,10.090000,9.796667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:00:00,11.321667,11.508333,11.548333,11.561667,11.391667,11.235000,11.111667,10.875000,10.608333,10.363333,10.156667,9.980000,9.711667,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,17:30:00,10.903333,11.106667,11.165000,11.198333,11.076667,10.946667,10.833333,10.618333,10.391667,10.173333,10.001667,9.841667,9.573333,9.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:00:00,10.500000,10.730000,10.770000,10.820000,10.758333,10.656667,10.573333,10.403333,10.216667,10.021667,9.858333,9.696667,9.415000,9.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,18:30:00,10.080000,10.216667,10.201667,10.233333,10.191667,10.116667,10.060000,9.918333,9.771667,9.590000,9.435000,9.293333,9.045000,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:00:00,-4994.648333,9.633333,9.636667,9.653333,9.635000,9.583333,9.540000,9.431667,9.316667,9.175000,9.038333,8.910000,8.665000,8.435000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,19:30:00,NaN,8.776667,8.770000,8.766667,8.791667,8.783333,8.785000,8.745000,8.685000,8.578333,8.468333,8.341667,8.112000,7.884667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:00:00,NaN,8.023000,7.998667,8.007667,8.032833,8.051500,8.069167,8.073000,8.038000,7.955667,7.847667,7.732000,7.515833,7.309000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,20:30:00,NaN,7.431333,7.428833,7.426333,7.458500,7.501667,7.533667,7.540000,7.516167,7.448333,7.356000,7.256833,7.064333,6.864500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:00:00,NaN,7.082167,7.103833,7.118667,7.157000,7.183667,7.222833,7.240833,7.227167,7.161333,7.078500,6.992167,6.814667,6.626167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,21:30:00,NaN,6.859167,6.877167,6.900833,6.947500,6.999000,7.036833,7.048167,7.032333,6.969500,6.886000,6.812333,6.652167,6.475167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:00:00,NaN,6.828500,6.857333,6.884000,6.951000,6.983000,7.017500,7.022500,7.013667,6.949167,6.858833,6.775167,6.616667,6.436167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,22:30:00,NaN,6.818333,6.865667,6.872333,6.892667,6.907333,6.920000,6.909167,6.874000,6.787667,6.680167,6.587333,6.418333,6.266833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:00:00,NaN,6.614333,6.590000,6.592500,6.604000,6.615333,6.619000,6.591333,6.536500,6.455167,6.357833,6.254667,6.063833,5.918000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2017,23:30:00,NaN,6.167000,6.166167,6.152167,6.169500,6.177167,6.181833,6.165000,6.120833,6.044667,5.947833,5.853000,5.671000,5.511500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:00:00,NaN,5.826500,5.812667,5.803667,5.820000,5.819833,5.825167,5.812000,5.764000,5.680333,5.580000,5.488500,5.325000,5.165167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,00:30:00,NaN,5.599167,5.582833,5.575000,5.575167,5.565833,5.559500,5.527000,5.469333,5.390667,5.294667,5.202667,5.035333,4.882000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:00:00,NaN,5.503167,5.475833,5.457000,5.456333,5.451500,5.435167,5.394000,5.327833,5.233167,5.130167,5.039333,4.868667,4.732167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,01:30:00,NaN,5.468667,5.443167,5.418000,5.400500,5.385500,5.368333,5.312167,5.220167,5.111333,5.006333,4.899500,4.719500,4.567500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:00:00,NaN,5.320167,5.293500,5.270000,5.253333,5.237000,5.216667,5.150167,5.072500,4.980833,4.873500,4.780000,4.615167,4.472500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,02:30:00,NaN,5.242000,5.218667,5.191667,5.168500,5.150167,5.129667,5.061833,4.966833,4.862167,4.750000,4.669000,4.492833,4.356000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:00:00,NaN,5.091667,5.044833,5.014833,4.982500,4.955833,4.923167,4.847833,4.751500,4.643833,4.539333,4.450833,4.304833,4.191000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,03:30:00,NaN,4.918167,4.897333,4.861833,4.844833,4.827333,4.814000,4.750333,4.671833,4.574333,4.478167,4.389167,4.261167,4.172667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:00:00,NaN,4.696667,4.665333,4.653833,4.662667,4.665167,4.666000,4.623000,4.570000,4.484000,4.403167,4.332167,4.235667,4.160000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,04:30:00,NaN,4.626167,4.602833,4.594833,4.594167,4.591167,4.576333,4.532667,4.475333,4.400667,4.329833,4.298667,4.282833,4.332667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:00:00,NaN,4.823000,4.779167,4.768167,4.762000,4.762167,4.751500,4.694333,4.620000,4.544833,4.488833,4.436833,4.429833,4.469167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,05:30:00,NaN,5.200167,5.166500,5.157333,5.131333,5.089333,5.061500,4.954500,4.838833,4.723667,4.644333,4.574333,4.512000,4.502167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:00:00,NaN,5.901833,5.882000,5.849667,5.802833,5.752333,5.702000,5.585500,5.447833,5.310167,5.193000,5.098667,4.973500,4.897333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,06:30:00,NaN,6.657000,6.649167,6.617667,6.552333,6.494500,6.434833,6.313000,6.167833,6.022500,5.900833,5.791833,5.628167,5.482333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:00:00,NaN,7.699667,7.699500,7.677500,7.593500,7.515500,7.451500,7.299667,7.129500,6.959000,6.809500,6.689333,6.503167,6.322167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,07:30:00,NaN,8.895000,8.875000,8.820000,8.700000,8.598333,8.505000,8.310000,8.096833,7.896667,7.740500,7.607833,7.382667,7.182000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:00:00,NaN,10.110000,10.143333,10.121667,9.963333,9.840000,9.736667,9.518333,9.286667,9.088333,8.910000,8.763333,8.490167,8.263167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,08:30:00,NaN,11.068333,11.098333,11.035000,10.920000,10.820000,10.705000,10.510000,10.283333,10.090000,9.936667,9.798333,9.573333,9.391667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:00:00,NaN,11.753333,11.726667,11.666667,11.553333,11.465000,11.386667,11.211667,11.035000,10.870000,10.713333,10.571667,10.351667,10.153333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,09:30:00,NaN,12.493333,12.463333,12.390000,12.263333,12.146667,12.060000,11.868333,11.673333,11.481667,11.328333,11.183333,10.960000,10.753333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:00:00,NaN,13.536667,13.563333,13.445000,13.266667,13.156667,13.040000,12.835000,12.615000,12.420000,12.238333,12.075000,11.811667,11.598333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,10:30:00,NaN,13.820000,13.818333,13.730000,13.600000,13.473333,13.378333,13.168333,12.913333,12.701667,12.520000,12.346667,12.110000,11.888333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:00:00,NaN,14.588333,14.590000,14.445000,14.243333,14.090000,13.966667,13.713333,13.428333,13.178333,12.980000,12.813333,12.555000,12.318333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,11:30:00,-4991.420000,15.626667,15.658333,15.430000,15.153333,14.958333,14.830000,14.490000,14.126667,13.820000,13.616667,13.418333,13.158333,12.890000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:00:00,15.213333,15.238333,15.198333,15.098333,14.975000,14.851667,14.758333,14.576667,14.348333,14.126667,13.953333,13.791667,13.546667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,12:30:00,-1653.801667,15.601667,15.538333,15.493333,15.396667,15.246667,15.125000,14.881667,14.645000,14.446667,14.258333,14.091667,13.823333,13.595000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:00:00,16.385000,16.388333,16.395000,16.225000,15.986667,15.798333,15.673333,15.411667,15.110000,14.843333,14.646667,14.441667,14.170000,13.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,13:30:00,16.345000,16.400000,16.285000,16.176667,15.945000,15.748333,15.606667,15.373333,15.088333,14.823333,14.615000,14.418333,14.153333,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:00:00,16.966667,16.985000,16.763333,16.691667,16.416667,16.215000,16.056667,15.688333,15.285000,14.966667,14.745000,14.556667,14.285000,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,14:30:00,17.081667,17.075000,16.910000,16.796667,16.505000,16.300000,16.141667,15.791667,15.381667,15.068333,14.826667,14.636667,14.360000,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:00:00,-4991.208333,16.471667,16.451667,16.373333,16.168333,15.990000,15.831667,15.541667,15.200000,14.925000,14.711667,14.526667,14.271667,14.013333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,15:30:00,NaN,16.071667,16.000000,15.926667,15.700000,15.538333,15.393333,15.115000,14.791667,14.510000,14.296667,14.093333,13.810000,13.548333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:00:00,NaN,15.571667,15.513333,15.460000,15.280000,15.106667,14.976667,14.706667,14.401667,14.151667,13.970000,13.793333,13.540000,13.280000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,16:30:00,NaN,15.368333,15.323333,15.273333,15.145000,15.038333,14.938333,14.745000,14.540000,14.346667,14.166667,14.011667,13.751667,13.530000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:00:00,NaN,15.156667,15.123333,15.068333,14.935000,14.815000,14.701667,14.505000,14.260000,14.053333,13.871667,13.698333,13.426667,13.185000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,17:30:00,NaN,14.621667,14.613333,14.593333,14.513333,14.403333,14.316667,14.126667,13.935000,13.751667,13.571667,13.425000,13.163333,12.931667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:00:00,NaN,14.103333,14.081667,14.041667,13.955000,13.860000,13.783333,13.621667,13.445000,13.270000,13.115000,12.958333,12.703333,12.461667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,18:30:00,NaN,13.568333,13.538333,13.478333,13.391667,13.305000,13.231667,13.075000,12.896667,12.723333,12.565000,12.428333,12.166667,11.943333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:00:00,NaN,12.556667,12.506667,12.461667,12.430000,12.386667,12.353333,12.265000,12.146667,12.015000,11.878333,11.750000,11.523333,11.341667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,19:30:00,NaN,11.655000,11.615000,11.560000,11.543333,11.526667,11.513333,11.453333,11.355000,11.235000,11.111667,10.995000,10.800000,10.628333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:00:00,NaN,10.908333,10.861667,10.831667,10.871667,10.886667,10.903333,10.896667,10.863333,10.770000,10.651667,10.563333,10.381667,10.221667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,20:30:00,NaN,10.190000,10.095000,10.113333,10.160000,10.188333,10.230000,10.223333,10.176667,10.093333,9.991667,9.896667,9.715000,9.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:00:00,NaN,9.496667,9.453333,9.443333,9.501667,9.510000,9.510000,9.480000,9.443333,9.371667,9.270000,9.198333,9.046667,8.903333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,21:30:00,NaN,8.968333,8.888333,8.855000,8.871667,8.868333,8.876667,8.843333,8.796667,8.713333,8.626667,8.583333,8.511667,8.555000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:00:00,NaN,8.373333,8.288333,8.283333,8.313333,8.325000,8.340000,8.318333,8.273333,8.196667,8.130167,8.078667,8.031000,8.078500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,22:30:00,NaN,7.991000,7.918333,7.899333,7.925833,7.935333,7.939667,7.913500,7.850667,7.767500,7.666833,7.591833,7.509167,7.480000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:00:00,NaN,7.748333,7.682167,7.649667,7.652333,7.666167,7.661500,7.624500,7.579833,7.512667,7.440000,7.398167,7.351667,7.426167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2017,23:30:00,NaN,7.720667,7.662333,7.647000,7.658167,7.662833,7.662333,7.645333,7.611833,7.555667,7.487667,7.435333,7.362000,7.414167,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:00:00,NaN,7.990333,7.959833,7.961667,7.981333,7.984500,7.978167,7.936667,7.889167,7.809167,7.715667,7.638833,7.499333,7.410667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,00:30:00,NaN,8.058333,8.034833,8.026833,8.032500,8.040000,8.029333,7.993333,7.937000,7.856000,7.760167,7.681167,7.523167,7.404333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:00:00,NaN,8.018833,7.973167,7.960167,7.969167,7.973000,7.969500,7.943833,7.889000,7.806167,7.719667,7.646833,7.506500,7.413500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,01:30:00,NaN,8.034333,8.026500,8.022333,8.032167,8.030333,8.030000,7.985167,7.917167,7.842500,7.743333,7.676000,7.567000,7.494333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:00:00,NaN,8.110000,8.103333,8.100000,8.103333,8.100000,8.096667,8.063333,8.002167,7.936000,7.878667,7.832667,7.834167,8.136333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,02:30:00,NaN,8.266667,8.266667,8.271667,8.270000,8.265000,8.263333,8.233333,8.191667,8.135000,8.087000,8.131667,8.275000,8.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:00:00,NaN,8.456667,8.410000,8.428333,8.443333,8.446667,8.448333,8.421667,8.365000,8.291667,8.218333,8.225167,8.335167,8.814500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,03:30:00,NaN,8.194000,8.158333,8.170000,8.231667,8.261667,8.280000,8.255000,8.203333,8.136667,8.051833,7.989333,7.901667,7.907333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:00:00,NaN,7.875000,7.843333,7.995500,8.175000,8.251667,8.285000,8.306667,8.268333,8.188333,8.113333,8.036167,7.887167,7.780000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,04:30:00,NaN,7.765167,7.834667,7.917167,8.101667,8.193333,8.266667,8.333333,8.326667,8.258333,8.201667,8.133333,8.026667,8.000333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:00:00,NaN,7.706000,7.902000,7.980833,8.066667,8.158333,8.231667,8.311667,8.368333,8.363333,8.333333,8.333333,8.308333,8.331667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,05:30:00,NaN,7.939333,8.017667,8.068333,8.096667,8.126667,8.143333,8.143333,8.124667,8.123500,8.196167,8.325000,8.463333,8.445000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2017,09:30:00,NaN,10.861667,11.136667,11.195000,10.625000,10.865000,9.845000,10.448333,10.158333,10.183333,10.015000,9.868333,9.603333,9.390000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:00:00,NaN,12.713333,12.885000,12.846667,12.546667,12.368333,12.276667,12.103333,11.878333,11.640000,11.510000,11.341667,11.118333,10.905000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,10:30:00,NaN,13.628333,13.728333,13.748333,13.596667,13.463333,13.348333,13.170000,12.971667,12.791667,12.651667,12.473333,12.233333,11.998333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:00:00,NaN,14.751667,14.951667,14.978333,14.553333,14.321667,14.171667,13.968333,13.761667,13.598333,13.448333,13.280000,13.013333,12.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,11:30:00,NaN,16.101667,16.475000,16.495000,15.720000,15.371667,15.195000,14.886667,14.638333,14.416667,14.225000,14.045000,13.758333,13.526667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:00:00,NaN,17.170000,17.281667,17.030000,16.631667,16.315000,16.141667,15.786667,15.520000,15.350000,15.221667,15.031667,14.726667,14.436667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,12:30:00,NaN,18.251667,18.526667,18.435000,17.800000,17.460000,17.281667,16.938333,16.638333,16.403333,16.246667,16.030000,15.746667,15.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:00:00,NaN,18.478333,18.668333,18.576667,18.018333,17.760000,17.546667,17.326667,17.091667,16.910000,16.735000,16.571667,16.298333,16.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,13:30:00,NaN,18.658333,18.815000,18.760000,18.236667,18.018333,17.863333,17.623333,17.405000,17.183333,16.988333,16.820000,16.541667,16.293333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:00:00,NaN,18.461667,18.501667,18.523333,18.125000,17.930000,17.805000,17.586667,17.386667,17.218333,17.051667,16.903333,16.660000,16.403333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,14:30:00,NaN,18.575000,18.615000,18.650000,18.330000,18.178333,18.068333,17.855000,17.615000,17.426667,17.243333,17.098333,16.823333,16.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:00:00,NaN,18.353333,18.420000,18.443333,18.163333,18.015000,17.895000,17.693333,17.458333,17.270000,17.095000,16.918333,16.653333,16.393333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,15:30:00,NaN,19.106667,19.271667,19.366667,18.803333,18.545000,18.391667,18.093333,17.805000,17.603333,17.440000,17.233333,16.975000,16.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:00:00,NaN,18.376667,18.456667,18.501667,18.270000,18.125000,18.013333,17.816667,17.595000,17.391667,17.181667,17.018333,16.745000,16.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,16:30:00,NaN,18.126667,18.198333,18.175000,17.886667,17.738333,17.620000,17.426667,17.211667,17.025000,16.845000,16.683333,16.408333,16.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:00:00,NaN,17.796667,17.916667,17.903333,17.485000,17.306667,17.148333,16.925000,16.686667,16.478333,16.296667,16.130000,15.873333,15.641667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,17:30:00,NaN,16.680000,16.705000,16.700000,16.521667,16.420000,16.343333,16.190000,16.011667,15.835000,15.683333,15.526667,15.286667,15.063333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:00:00,NaN,16.371667,16.420000,16.470000,16.338333,16.238333,16.165000,16.011667,15.838333,15.673333,15.518333,15.350000,15.098333,14.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,18:30:00,NaN,15.615000,15.618333,15.645000,15.680000,15.656667,15.636667,15.555000,15.438333,15.303333,15.158333,15.023333,14.788333,14.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:00:00,NaN,15.368333,15.376667,15.393333,15.430000,15.415000,15.391667,15.311667,15.195000,15.066667,14.933333,14.798333,14.565000,14.348333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,19:30:00,NaN,14.678333,14.725000,14.778333,14.988333,15.046667,15.096667,15.083333,15.015000,14.918333,14.791667,14.690000,14.451667,14.253333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:00:00,NaN,13.503333,13.538333,13.798333,14.408333,14.600000,14.745000,14.788333,14.723333,14.613333,14.506667,14.410000,14.218333,14.025000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,20:30:00,-4993.270000,12.758333,12.766667,12.975000,13.973333,14.243333,14.448333,14.568333,14.530000,14.463333,14.378333,14.295000,14.118333,13.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:00:00,-3324.988333,11.913333,11.881667,11.960000,13.500000,13.891667,14.175000,14.406667,14.416667,14.373333,14.310000,14.260000,14.106667,13.935000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,21:30:00,NaN,11.105000,11.153333,11.295000,13.273333,13.538333,13.766667,14.146667,14.388333,14.390000,14.348333,14.273333,14.101667,13.918333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:00:00,NaN,10.835000,10.923333,11.246667,13.068333,13.535000,13.903333,14.218333,14.318333,14.285000,14.186667,14.098333,13.910000,13.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,22:30:00,NaN,10.968333,11.081667,11.370000,12.968333,13.495000,13.880000,14.121667,14.275000,14.221667,14.123333,14.028333,13.868333,13.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:00:00,NaN,10.720000,10.985000,11.453333,12.433333,12.823333,13.350000,13.985000,14.285000,14.286667,14.220000,14.155000,13.975000,13.828333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2017,23:30:00,NaN,10.528333,10.756667,11.238333,12.308333,12.723333,13.185000,13.541667,13.600000,13.536667,13.480000,13.430000,13.403333,13.406667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:00:00,NaN,10.086667,10.356667,10.863333,11.765000,12.125000,12.513333,12.920000,13.043333,13.108333,13.145000,13.180000,13.161667,13.106667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,00:30:00,NaN,9.768333,9.973333,10.325000,11.086667,11.395000,11.753333,12.343333,12.616667,12.711667,12.758333,12.776667,12.736667,12.740000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:00:00,NaN,9.193333,9.366667,9.700000,10.440000,10.880000,11.391667,11.963333,12.158333,12.203333,12.220000,12.193333,12.156667,12.151667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,01:30:00,NaN,8.730000,8.800000,9.060000,9.911667,10.431667,10.998333,11.495000,11.711667,11.871667,11.950000,12.025000,12.028333,12.023333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:00:00,NaN,8.585000,8.788333,9.073333,9.558333,9.896667,10.443333,11.198333,11.471667,11.618333,11.678333,11.723333,11.660000,11.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,02:30:00,NaN,8.331667,8.463333,8.641667,9.028333,9.288333,9.776667,10.611667,11.088333,11.248333,11.356667,11.346667,11.286667,11.178333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:00:00,NaN,7.899333,8.067667,8.296667,8.810000,9.095000,9.681667,10.500000,10.933333,11.045000,11.135000,11.193333,11.221667,11.275000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,03:30:00,NaN,7.502500,7.688167,7.966333,8.560000,8.893333,9.401667,9.935000,10.400000,10.580000,10.676667,10.753333,10.673333,10.558333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:00:00,NaN,7.320333,7.458000,7.676667,8.064833,8.331167,8.751667,9.398333,9.771667,9.945000,10.095000,10.221667,10.198333,10.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,04:30:00,NaN,7.164833,7.389500,7.568333,7.935833,8.187167,8.570000,9.183333,9.430000,9.565000,9.680000,9.731667,9.653333,9.845000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:00:00,NaN,7.975500,8.335667,8.461667,8.531667,8.573333,8.638333,8.718333,8.785000,8.791667,8.758333,8.713333,9.325000,10.623333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,05:30:00,NaN,8.750000,8.766667,8.711667,8.608333,8.570000,8.528333,8.458333,8.378333,8.301667,8.265000,8.405000,9.835000,11.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:00:00,NaN,9.028333,9.040000,9.008333,8.856667,8.785000,8.733333,8.636667,8.548333,8.485000,8.460000,8.550000,9.156667,11.373333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,06:30:00,NaN,9.536667,9.526667,9.490000,9.275000,9.210000,9.163333,9.068333,8.946667,8.865000,8.808333,8.781667,9.141667,10.991667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:00:00,NaN,10.261667,10.215000,10.370000,9.948333,9.801667,9.816667,9.626667,9.518333,9.396667,9.298333,9.210000,9.235000,9.946667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,07:30:00,-8330.595000,11.176667,11.151667,11.538333,10.681667,10.491667,10.866667,10.430000,10.166667,10.153333,10.070000,9.965000,9.886667,10.060000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:00:00,NaN,12.313333,12.193333,12.640000,11.793333,11.418333,12.158333,11.723333,10.986667,11.231667,11.048333,10.950000,10.813333,11.075000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,08:30:00,NaN,13.753333,14.046667,13.971667,13.868333,13.473333,13.376667,12.638333,12.155000,12.125000,11.921667,11.811667,11.663333,11.925000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:00:00,NaN,14.551667,14.866667,15.246667,14.510000,14.233333,14.048333,13.113333,13.340000,12.773333,12.696667,12.576667,12.480000,12.325000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,09:30:00,NaN,15.208333,15.506667,15.725000,14.948333,14.646667,14.461667,14.163333,13.855000,13.623333,13.431667,13.233333,12.963333,12.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:00:00,NaN,15.920000,16.136667,16.218333,15.445000,15.186667,14.983333,14.648333,14.306667,14.060000,13.873333,13.690000,13.430000,13.205000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,10:30:00,NaN,16.783333,17.075000,17.196667,16.463333,16.073333,15.836667,15.471667,15.103333,14.796667,14.561667,14.341667,14.036667,13.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:00:00,NaN,17.173333,17.393333,17.236667,16.488333,16.191667,15.970000,15.633333,15.328333,15.088333,14.878333,14.655000,14.343333,14.128333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,11:30:00,NaN,16.858333,17.005000,16.876667,16.291667,16.033333,15.850000,15.523333,15.208333,14.975000,14.781667,14.606667,14.323333,14.088333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:00:00,NaN,16.805000,16.828333,16.598333,16.100000,15.871667,15.685000,15.411667,15.140000,14.931667,14.756667,14.600000,14.333333,14.130000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,12:30:00,NaN,16.725000,16.691667,16.578333,16.131667,15.950000,15.761667,15.508333,15.225000,14.973333,14.773333,14.586667,14.341667,14.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:00:00,NaN,17.356667,17.308333,17.148333,16.618333,16.333333,16.133333,15.876667,15.601667,15.373333,15.203333,15.020000,14.760000,14.508333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,13:30:00,NaN,16.771667,16.726667,16.551667,16.050000,15.830000,15.638333,15.365000,15.088333,14.858333,14.668333,14.488333,14.223333,13.995000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:00:00,NaN,16.698333,16.631667,16.523333,15.925000,15.645000,15.411667,15.091667,14.818333,14.578333,14.375000,14.201667,13.950000,13.730000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,14:30:00,NaN,17.293333,17.286667,17.171667,16.396667,16.041667,15.775000,15.375000,15.016667,14.710000,14.465000,14.273333,14.003333,13.768333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:00:00,NaN,16.410000,16.400000,16.186667,15.461667,15.146667,14.978333,14.590000,14.246667,13.981667,13.763333,13.555000,13.293333,13.085000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,15:30:00,NaN,15.341667,15.326667,15.176667,14.666667,14.435000,14.355000,13.896667,13.553333,13.315000,13.101667,12.908333,12.636667,12.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:00:00,NaN,14.425000,14.315000,14.110000,13.765000,13.586667,13.450000,13.206667,12.960000,12.745000,12.525000,12.341667,12.073333,11.838333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,16:30:00,-3323.760000,13.708333,13.656667,13.446667,13.020000,12.813333,12.641667,12.360000,12.105000,11.873333,11.661667,11.490000,11.228333,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:00:00,13.458333,13.386667,13.308333,13.190000,12.845000,12.675000,12.518333,12.261667,12.026667,11.810000,11.625000,11.456667,11.170000,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,17:30:00,13.466667,13.440000,13.431667,13.396667,13.051667,12.878333,12.766667,12.478333,12.243333,12.025000,11.845000,11.673333,11.418333,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:00:00,13.386667,13.390000,13.375000,13.416667,13.143333,13.001667,13.148333,12.641667,12.426667,12.236667,12.058333,11.895000,11.635000,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,18:30:00,-4992.848333,13.151667,13.126667,13.185000,13.155000,13.048333,12.981667,12.818333,12.651667,12.490000,12.341667,12.188333,11.945000,11.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:00:00,NaN,13.091667,13.030000,13.098333,13.096667,13.031667,12.978333,12.865000,12.711667,12.566667,12.433333,12.300000,12.070000,11.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,19:30:00,NaN,12.261667,12.251667,12.373333,12.630000,12.706667,12.763333,12.776667,12.768333,12.715000,12.643333,12.555000,12.375000,12.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:00:00,NaN,10.921667,10.825000,10.926667,11.855000,12.153333,12.300000,12.420000,12.485000,12.466667,12.405000,12.321667,12.126667,11.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,20:30:00,NaN,9.666667,9.655000,9.875000,11.140000,11.471667,11.630000,11.768333,11.873333,11.891667,11.896667,11.863333,11.736667,11.603333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:00:00,NaN,8.950000,9.025000,9.461667,10.378333,10.641667,10.788333,10.978333,11.043333,11.170000,11.415000,11.536667,11.501667,11.408333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,21:30:00,NaN,8.540000,8.656667,8.993333,9.636667,9.885000,10.000000,10.095000,10.193333,10.376667,10.858333,11.253333,11.293333,11.206667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:00:00,NaN,8.443333,8.546667,8.668333,8.976667,9.130000,9.230000,9.333333,9.461667,9.580000,9.936667,10.591667,11.095000,11.003333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,22:30:00,NaN,8.285000,8.331667,8.438333,8.718333,8.880000,9.031667,9.156667,9.288333,9.420000,9.708333,10.215000,10.928333,11.006667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:00:00,NaN,7.989000,7.964500,8.032333,8.613333,8.873333,8.980000,9.070000,9.216667,9.526667,9.896667,10.106667,10.570000,10.743333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2017,23:30:00,NaN,7.585333,7.630333,7.949833,8.558333,8.763333,8.896667,9.043333,9.333333,9.710000,9.980000,10.068333,10.163333,10.241667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:00:00,NaN,7.730333,7.714500,7.722500,8.164167,8.586667,8.831667,9.091667,9.553333,10.010000,10.196667,10.251667,10.278333,10.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,00:30:00,NaN,7.446500,7.475500,7.392833,8.030167,8.750000,8.963333,9.223333,9.625000,10.026667,10.365000,10.553333,10.541667,10.386667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:00:00,NaN,7.446833,7.474667,7.412000,8.217667,9.023333,9.423333,9.865000,10.393333,10.755000,10.943333,10.943333,10.745000,10.593333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,01:30:00,NaN,7.321500,7.452833,7.447667,8.722333,9.416667,9.713333,10.141667,10.631667,10.805000,10.905000,11.013333,10.910000,10.761667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:00:00,NaN,7.635667,7.728500,7.676500,8.480000,9.285000,9.798333,10.278333,10.800000,10.951667,11.046667,11.168333,11.038333,10.985000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,02:30:00,NaN,7.450000,7.557667,7.560667,7.991333,9.156667,9.728333,10.225000,10.733333,10.911667,10.981667,11.153333,11.115000,11.021667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:00:00,NaN,7.308833,7.432167,7.409167,7.773167,8.966667,9.530000,9.818333,10.528333,10.803333,10.883333,11.028333,11.130000,11.040000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,03:30:00,NaN,7.650500,7.678667,7.731167,7.874833,7.985000,8.273333,8.785000,9.658333,9.985000,10.233333,10.466667,10.798333,10.963333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:00:00,NaN,7.763333,7.764500,7.771500,7.984667,8.107833,8.268333,8.611667,9.361667,9.868333,9.930000,9.988333,10.270000,10.885000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,04:30:00,NaN,7.994667,8.048000,8.181667,8.408333,8.550000,8.750000,9.120000,9.585000,9.820000,10.013333,10.106667,10.121667,10.276667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:00:00,NaN,8.385000,8.526667,8.615000,8.693333,8.701667,8.716667,8.706667,8.745000,8.878333,9.230000,9.471667,9.783333,9.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,05:30:00,NaN,8.621667,8.666667,8.688333,8.698333,8.688333,8.675000,8.618333,8.561667,8.495000,8.476667,8.545000,9.230000,9.531667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:00:00,NaN,8.955000,9.011667,9.028333,8.976667,8.926667,8.875000,8.775000,8.668333,8.581667,8.550000,8.613333,9.393333,9.706667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,06:30:00,NaN,9.631667,9.651667,9.666667,9.608333,9.535000,9.465000,9.333333,9.181667,9.055000,8.963333,8.923333,9.060000,9.475000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:00:00,NaN,9.985000,10.010000,9.965000,9.863333,9.775000,9.703333,9.561667,9.395000,9.245000,9.113333,8.998333,8.840000,8.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,07:30:00,NaN,10.358333,10.348333,10.315000,10.221667,10.126667,10.055000,9.908333,9.726667,9.563333,9.413333,9.268333,9.020000,8.795000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:00:00,NaN,10.846667,10.831667,10.806667,10.700000,10.601667,10.495000,10.296667,10.105000,9.935000,9.788333,9.638333,9.401667,9.173333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,08:30:00,NaN,11.420000,11.413333,11.368333,11.218333,11.115000,11.026667,10.843333,10.633333,10.443333,10.278333,10.115000,9.860000,9.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:00:00,NaN,11.678333,11.661667,11.568333,11.436667,11.330000,11.226667,11.041667,10.821667,10.650000,10.491667,10.335000,10.095000,9.861667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,09:30:00,NaN,12.226667,12.183333,12.116667,11.981667,11.848333,11.710000,11.486667,11.245000,11.041667,10.863333,10.691667,10.400000,10.158333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:00:00,NaN,12.570000,12.551667,12.426667,12.278333,12.160000,12.023333,11.828333,11.605000,11.425000,11.261667,11.083333,10.815000,10.590000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,10:30:00,NaN,12.821667,12.786667,12.651667,12.506667,12.368333,12.273333,12.075000,11.855000,11.661667,11.476667,11.325000,11.070000,10.806667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:00:00,NaN,12.923333,12.900000,12.790000,12.636667,12.505000,12.391667,12.175000,11.933333,11.730000,11.560000,11.403333,11.143333,10.901667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,11:30:00,NaN,12.780000,12.698333,12.566667,12.378333,12.238333,12.113333,11.873333,11.628333,11.418333,11.223333,11.065000,10.800000,10.581667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:00:00,NaN,12.725000,12.638333,12.533333,12.375000,12.215000,12.080000,11.840000,11.573333,11.356667,11.171667,11.021667,10.753333,10.525000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,12:30:00,NaN,12.963333,12.920000,12.791667,12.570000,12.418333,12.263333,12.035000,11.788333,11.591667,11.405000,11.236667,10.966667,10.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:00:00,NaN,13.180000,13.101667,12.946667,12.710000,12.550000,12.405000,12.133333,11.831667,11.608333,11.411667,11.235000,10.975000,10.756667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,13:30:00,NaN,14.010000,13.871667,13.655000,13.381667,13.203333,13.058333,12.790000,12.461667,12.200000,11.991667,11.838333,11.576667,11.366667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:00:00,NaN,13.371667,13.293333,13.153333,12.981667,12.836667,12.706667,12.470000,12.206667,11.998333,11.830000,11.666667,11.423333,11.203333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,14:30:00,NaN,13.978333,13.935000,13.753333,13.503333,13.318333,13.191667,12.915000,12.645000,12.433333,12.216667,12.038333,11.756667,11.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:00:00,NaN,14.093333,14.011667,13.901667,13.715000,13.548333,13.400000,13.156667,12.911667,12.711667,12.510000,12.358333,12.106667,11.895000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,15:30:00,NaN,14.385000,14.303333,14.176667,13.993333,13.866667,13.756667,13.556667,13.296667,13.078333,12.898333,12.736667,12.476667,12.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:00:00,NaN,14.046667,14.023333,13.896667,13.763333,13.661667,13.568333,13.396667,13.166667,12.981667,12.815000,12.666667,12.413333,12.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,16:30:00,NaN,13.386667,13.356667,13.218333,13.060000,12.935000,12.831667,12.635000,12.438333,12.256667,12.091667,11.958333,11.726667,11.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:00:00,NaN,12.640000,12.591667,12.478333,12.358333,12.263333,12.170000,12.008333,11.806667,11.630000,11.468333,11.323333,11.095000,10.898333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,17:30:00,NaN,12.246667,12.171667,12.086667,11.978333,11.881667,11.786667,11.613333,11.423333,11.248333,11.090000,10.938333,10.696667,10.458333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:00:00,NaN,12.050000,11.996667,11.925000,11.851667,11.791667,11.733333,11.610000,11.450000,11.296667,11.145000,11.018333,10.780000,10.570000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,18:30:00,NaN,11.536667,11.516667,11.436667,11.371667,11.318333,11.266667,11.148333,10.995000,10.848333,10.700000,10.565000,10.333333,10.155000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:00:00,NaN,11.031667,10.998333,10.913333,10.840000,10.780000,10.716667,10.590000,10.425000,10.266667,10.123333,9.986667,9.758333,9.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,19:30:00,NaN,10.570000,10.513333,10.435000,10.376667,10.326667,10.273333,10.156667,10.020000,9.878333,9.736667,9.605000,9.386667,9.261667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:00:00,NaN,10.203333,10.145000,10.036667,9.953333,9.886667,9.826667,9.698333,9.543333,9.398333,9.265000,9.151667,9.005000,9.016667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,20:30:00,NaN,9.565000,9.490000,9.386667,9.295000,9.231667,9.163333,9.031667,8.873333,8.733333,8.611667,8.535000,8.448333,8.576667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:00:00,NaN,9.216667,9.173333,9.070000,8.990000,8.928333,8.866667,8.748333,8.615000,8.475000,8.355000,8.245000,8.118333,8.181667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,21:30:00,NaN,9.000000,8.963333,8.836667,8.720000,8.636667,8.566667,8.433333,8.285000,8.148333,8.027667,7.945500,7.886167,8.009500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:00:00,NaN,8.743333,8.663333,8.568333,8.463333,8.386667,8.318333,8.183333,8.034000,7.897333,7.778833,7.703500,7.660333,7.742833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,22:30:00,NaN,8.590000,8.558333,8.448333,8.351667,8.293333,8.225000,8.111667,7.999000,7.906833,7.843167,7.794667,7.795500,7.933500,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:00:00,NaN,8.488333,8.435000,8.338333,8.310000,8.286667,8.265000,8.231667,8.181667,8.117167,8.061333,8.034667,8.055667,8.055833,9,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2017,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,00:30:00,NaN,8.533333,8.450000,8.385000,8.373333,8.315000,8.301667,8.246667,8.195000,8.135000,8.070500,8.014667,7.932333,7.860667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,04:00:00,NaN,9.901667,9.871667,9.858333,9.838333,9.821667,9.801667,9.748333,9.691667,9.645000,9.593333,9.550000,9.475000,9.456667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,04:30:00,NaN,10.060000,10.020000,10.010000,9.985000,9.968333,9.950000,9.896667,9.835000,9.786667,9.733333,9.696667,9.645000,9.630000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:00:00,NaN,10.266667,10.225000,10.215000,10.185000,10.168333,10.146667,10.093333,10.040000,9.995000,9.956667,9.920000,9.866667,9.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,05:30:00,NaN,10.555000,10.496667,10.495000,10.466667,10.446667,10.425000,10.375000,10.311667,10.266667,10.226667,10.196667,10.173333,10.188333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:00:00,NaN,10.800000,10.753333,10.735000,10.691667,10.668333,10.640000,10.583333,10.518333,10.470000,10.425000,10.396667,10.375000,10.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,06:30:00,NaN,11.100000,11.048333,11.036667,10.975000,10.946667,10.911667,10.841667,10.771667,10.715000,10.666667,10.651667,10.645000,10.741667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:00:00,NaN,11.501667,11.445000,11.441667,11.341667,11.308333,11.266667,11.180000,11.093333,11.015000,10.936667,10.886667,10.816667,10.808333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,07:30:00,NaN,11.810000,11.718333,11.746667,11.610000,11.606667,11.541667,11.480000,11.366667,11.283333,11.205000,11.158333,11.193333,11.236667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:00:00,NaN,12.246667,12.131667,12.200000,12.006667,12.018333,11.930000,11.913333,11.716667,11.661667,11.558333,11.496667,11.650000,11.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,08:30:00,NaN,13.095000,12.896667,13.065000,12.696667,12.733333,12.576667,12.643333,12.266667,12.400000,12.123333,12.058333,12.098333,12.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:00:00,NaN,13.411667,13.136667,13.398333,13.173333,13.165000,12.855000,13.121667,12.510000,12.818333,12.630000,12.365000,12.423333,12.283333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,09:30:00,NaN,14.021667,13.585000,14.023333,13.926667,13.925000,13.255000,13.756667,13.028333,13.481667,13.286667,12.850000,12.963333,12.760000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:00:00,NaN,15.053333,14.345000,15.085000,14.956667,14.861667,14.116667,14.641667,14.066667,14.281667,14.100000,13.545000,13.736667,13.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,10:30:00,NaN,16.376667,15.338333,16.555000,16.281667,16.143333,16.013333,15.798333,15.363333,15.345000,15.160000,14.541667,14.680000,14.425000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:00:00,NaN,17.795000,17.841667,17.953333,17.441667,17.210000,17.045000,16.773333,16.478333,16.248333,16.055000,15.881667,15.608333,15.345000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,11:30:00,-6659.663333,18.573333,18.755000,18.756667,18.248333,17.983333,17.821667,17.561667,17.225000,16.978333,16.783333,16.605000,16.331667,16.041667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:00:00,-4989.998333,19.131667,19.298333,19.150000,18.690000,18.455000,18.291667,18.033333,17.731667,17.515000,17.336667,17.178333,16.905000,16.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,12:30:00,19.275000,19.406667,19.578333,19.473333,19.020000,18.806667,18.673333,18.433333,18.185000,18.013333,17.838333,17.646667,17.378333,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:00:00,-3319.925000,19.796667,19.870000,19.768333,19.430000,19.246667,19.101667,18.865000,18.640000,18.443333,18.250000,18.063333,17.798333,17.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,13:30:00,NaN,19.611667,19.698333,19.716667,19.356667,19.175000,19.043333,18.800000,18.551667,18.336667,18.163333,17.995000,17.738333,17.488333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:00:00,NaN,19.443333,19.510000,19.483333,19.176667,19.038333,18.943333,18.731667,18.508333,18.303333,18.121667,17.955000,17.705000,17.470000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,14:30:00,NaN,19.455000,19.486667,19.438333,19.145000,19.008333,18.905000,18.701667,18.490000,18.316667,18.161667,18.010000,17.765000,17.535000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:00:00,NaN,19.215000,19.205000,19.181667,19.038333,18.943333,18.873333,18.730000,18.550000,18.381667,18.208333,18.071667,17.831667,17.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,15:30:00,NaN,19.398333,19.436667,19.465000,19.210000,19.040000,18.898333,18.683333,18.475000,18.271667,18.095000,17.925000,17.658333,17.438333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:00:00,19.618333,19.728333,19.758333,19.735000,19.441667,19.300000,19.191667,18.998333,18.815000,18.631667,18.441667,18.266667,18.008333,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,16:30:00,20.003333,20.098333,20.086667,20.093333,19.856667,19.713333,19.590000,19.406667,19.200000,19.008333,18.828333,18.646667,18.378333,18.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:00:00,20.036667,20.173333,20.180000,20.213333,19.958333,19.791667,19.681667,19.471667,19.215000,18.985000,18.783333,18.621667,18.368333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,17:30:00,19.431667,19.503333,19.426667,19.425000,19.386667,19.333333,19.285000,19.180000,19.033333,18.895000,18.760000,18.620000,18.373333,18.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:00:00,19.111667,19.170000,19.056667,19.108333,19.106667,19.070000,19.026667,18.936667,18.820000,18.690000,18.561667,18.423333,18.180000,17.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,18:30:00,19.423333,19.605000,19.615000,19.720000,19.580000,19.451667,19.355000,19.160000,18.941667,18.748333,18.578333,18.421667,18.163333,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:00:00,18.945000,19.058333,18.965000,19.048333,19.128333,19.118333,19.113333,19.041667,18.936667,18.816667,18.675000,18.540000,18.298333,18.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,19:30:00,17.605000,17.853333,17.891667,18.128333,18.425000,18.546667,18.643333,18.738333,18.751667,18.685000,18.596667,18.501667,18.310000,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:00:00,-1652.453333,17.038333,17.066667,17.376667,17.895000,18.063333,18.165000,18.336667,18.416667,18.401667,18.348333,18.290000,18.126667,17.973333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,20:30:00,NaN,16.383333,16.473333,16.853333,17.158333,17.308333,17.463333,17.688333,17.950000,18.048333,18.061667,18.023333,17.898333,17.803333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:00:00,NaN,15.946667,16.043333,16.380000,16.640000,16.786667,16.935000,17.153333,17.360000,17.401667,17.393333,17.393333,17.335000,17.285000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,21:30:00,NaN,15.691667,15.888333,16.085000,16.306667,16.428333,16.521667,16.676667,16.868333,16.910000,16.918333,16.918333,16.868333,16.868333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:00:00,NaN,15.478333,15.641667,15.835000,16.088333,16.211667,16.303333,16.378333,16.431667,16.440000,16.453333,16.465000,16.508333,16.643333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,22:30:00,NaN,15.161667,15.260000,15.493333,15.825000,15.973333,16.073333,16.203333,16.241667,16.235000,16.233333,16.246667,16.361667,16.721667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:00:00,NaN,14.923333,15.026667,15.280000,15.583333,15.730000,15.833333,15.968333,16.078333,16.111667,16.160000,16.240000,16.505000,17.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2017,23:30:00,NaN,14.453333,14.590000,14.963333,15.320000,15.476667,15.601667,15.735000,15.820000,15.858333,15.896667,15.976667,16.203333,16.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:00:00,NaN,13.850000,14.050000,14.503333,14.908333,15.076667,15.206667,15.368333,15.485000,15.558333,15.631667,15.721667,15.938333,16.591667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,00:30:00,NaN,13.380000,13.965000,14.310000,14.550000,14.686667,14.811667,14.956667,15.133333,15.275000,15.408333,15.611667,16.343333,17.715000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:00:00,NaN,13.298333,13.923333,14.281667,14.505000,14.638333,14.745000,14.896667,15.073333,15.195000,15.313333,15.513333,16.173333,17.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,01:30:00,NaN,13.318333,13.976667,14.251667,14.501667,14.626667,14.755000,14.921667,15.103333,15.231667,15.345000,15.551667,16.163333,17.698333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:00:00,NaN,13.285000,13.850000,14.295000,14.675000,14.843333,14.991667,15.161667,15.305000,15.376667,15.410000,15.458333,15.528333,15.718333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,02:30:00,NaN,12.906667,13.511667,13.956667,14.313333,14.481667,14.635000,14.785000,14.923333,15.011667,15.051667,15.126667,15.260000,15.551667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:00:00,NaN,12.785000,13.436667,13.900000,14.236667,14.390000,14.521667,14.676667,14.850000,14.963333,15.066667,15.195000,15.473333,16.340000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,03:30:00,NaN,12.485000,12.873333,13.470000,14.145000,14.443333,14.655000,14.858333,15.108333,15.275000,15.400000,15.518333,15.671667,15.955000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:00:00,NaN,12.236667,12.525000,13.236667,13.975000,14.288333,14.503333,14.760000,15.011667,15.140000,15.240000,15.350000,15.496667,15.711667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,04:30:00,NaN,11.833333,12.141667,12.876667,13.701667,14.003333,14.265000,14.595000,14.860000,15.026667,15.190000,15.401667,15.676667,15.950000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:00:00,NaN,11.705000,12.411667,13.345000,13.955000,14.203333,14.420000,14.698333,15.026667,15.233333,15.440000,15.650000,15.940000,16.186667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,05:30:00,NaN,12.585000,13.800000,14.358333,14.623333,14.708333,14.795000,14.858333,14.985000,15.128333,15.293333,15.481667,15.766667,15.981667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:00:00,NaN,13.541667,14.615000,15.040000,15.153333,15.173333,15.181667,15.153333,15.143333,15.168333,15.270000,15.366667,15.518333,15.631667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,06:30:00,NaN,14.376667,15.440000,15.786667,15.881667,15.858333,15.843333,15.766667,15.706667,15.708333,15.733333,15.738333,15.800000,15.871667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:00:00,NaN,15.395000,16.635000,17.016667,17.041667,16.990000,16.935000,16.815000,16.681667,16.556667,16.475000,16.368333,16.216667,16.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,07:30:00,NaN,17.616667,18.088333,18.351667,18.266667,18.175000,18.108333,17.941667,17.761667,17.586667,17.461667,17.303333,17.068333,16.911667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:00:00,NaN,19.200000,19.321667,19.596667,19.411667,19.285000,19.191667,18.988333,18.766667,18.571667,18.408333,18.233333,17.970000,17.790000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,08:30:00,NaN,20.013333,20.226667,20.368333,20.136667,19.968333,19.851667,19.608333,19.341667,19.116667,18.951667,18.748333,18.478333,18.250000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:00:00,-4989.123333,20.713333,20.791667,20.776667,20.523333,20.366667,20.251667,19.995000,19.715000,19.486667,19.330000,19.141667,18.918333,18.716667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,09:30:00,-1648.581667,21.643333,21.700000,21.575000,21.281667,21.106667,20.993333,20.743333,20.456667,20.213333,20.015000,19.830000,19.586667,19.383333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:00:00,21.935000,22.095000,22.225000,22.103333,21.741667,21.543333,21.416667,21.125000,20.801667,20.548333,20.336667,20.146667,19.903333,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,10:30:00,22.803333,22.901667,22.958333,22.701667,22.366667,22.180000,22.028333,21.753333,21.436667,21.175000,20.970000,20.750000,20.486667,20.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:00:00,23.436667,23.488333,23.613333,23.351667,22.985000,22.788333,22.628333,22.336667,21.990000,21.713333,21.506667,21.301667,21.046667,20.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,11:30:00,23.798333,23.825000,23.896667,23.575000,23.203333,22.963333,22.800000,22.471667,22.115000,21.836667,21.611667,21.386667,21.128333,20.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:00:00,24.240000,24.318333,24.416667,24.071667,23.638333,23.385000,23.196667,22.895000,22.493333,22.185000,21.936667,21.700000,21.413333,21.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,12:30:00,24.386667,24.413333,24.285000,23.930000,23.546667,23.316667,23.130000,22.801667,22.403333,22.103333,21.878333,21.665000,21.398333,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:00:00,24.230000,24.228333,24.215000,23.908333,23.531667,23.285000,23.111667,22.758333,22.355000,22.030000,21.790000,21.593333,21.340000,21.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,13:30:00,24.293333,24.255000,24.261667,23.925000,23.538333,23.296667,23.075000,22.761667,22.375000,22.085000,21.873333,21.668333,21.425000,21.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:00:00,24.550000,24.511667,24.395000,24.101667,23.693333,23.466667,23.306667,22.971667,22.618333,22.340000,22.080000,21.906667,21.631667,21.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,14:30:00,24.475000,24.400000,24.255000,24.101667,23.775000,23.548333,23.365000,23.030000,22.655000,22.378333,22.136667,21.941667,21.696667,21.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:00:00,24.050000,24.105000,24.196667,24.031667,23.615000,23.400000,23.235000,22.951667,22.605000,22.310000,22.043333,21.813333,21.511667,21.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,15:30:00,23.878333,23.963333,24.026667,23.803333,23.415000,23.203333,23.003333,22.700000,22.305000,22.016667,21.775000,21.588333,21.321667,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:00:00,23.323333,23.375000,23.281667,23.121667,22.865000,22.676667,22.536667,22.241667,21.923333,21.648333,21.460000,21.280000,21.036667,20.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,16:30:00,23.106667,23.171667,23.180000,23.070000,22.815000,22.650000,22.520000,22.273333,22.000000,21.756667,21.560000,21.383333,21.118333,20.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:00:00,22.961667,23.068333,23.098333,23.058333,22.840000,22.678333,22.535000,22.291667,22.016667,21.776667,21.588333,21.415000,21.161667,20.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,17:30:00,22.663333,22.790000,22.868333,22.826667,22.623333,22.475000,22.370000,22.161667,21.925000,21.715000,21.531667,21.385000,21.146667,20.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:00:00,22.418333,22.560000,22.568333,22.601667,22.481667,22.371667,22.276667,22.093333,21.890000,21.705000,21.551667,21.396667,21.173333,20.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,18:30:00,22.090000,22.231667,22.185000,22.231667,22.173333,22.106667,22.045000,21.915000,21.765000,21.615000,21.471667,21.335000,21.115000,20.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:00:00,21.663333,21.870000,21.811667,21.893333,21.896667,21.845000,21.803333,21.710000,21.593333,21.480000,21.351667,21.220000,20.996667,20.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,19:30:00,20.650000,21.038333,21.015000,21.113333,21.201667,21.208333,21.213333,21.180000,21.125000,21.063333,20.975000,20.863333,20.666667,20.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:00:00,19.086667,19.528333,19.775000,20.015000,20.268333,20.385000,20.471667,20.558333,20.655000,20.656667,20.591667,20.523333,20.365000,20.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,20:30:00,17.981667,18.383333,18.683333,19.063333,19.378333,19.561667,19.733333,19.948333,20.155000,20.220000,20.256667,20.250000,20.131667,19.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:00:00,17.160000,17.523333,17.893333,18.343333,18.726667,18.900000,19.085000,19.318333,19.593333,19.711667,19.801667,19.875000,19.848333,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,21:30:00,16.565000,16.855000,17.061667,17.521667,18.025000,18.261667,18.450000,18.728333,18.908333,19.023333,19.156667,19.271667,19.403333,19.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:00:00,15.865000,16.083333,16.193333,16.675000,17.358333,17.601667,17.815000,18.055000,18.195000,18.366667,18.633333,18.941667,19.306667,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,22:30:00,15.253333,15.370000,15.396667,15.616667,16.031667,16.323333,16.655000,16.980000,17.150000,17.340000,17.703333,18.216667,18.876667,19.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:00:00,14.858333,15.088333,15.181667,15.283333,15.458333,15.603333,15.891667,16.471667,16.933333,17.390000,18.000000,18.470000,18.776667,19.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2017,23:30:00,14.523333,14.721667,14.773333,14.873333,14.993333,15.150000,15.498333,16.208333,16.941667,17.526667,18.191667,18.518333,18.790000,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:00:00,13.871667,14.086667,14.171667,14.246667,14.515000,14.733333,15.016667,15.638333,16.268333,16.875000,17.523333,17.986667,18.525000,19.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,00:30:00,13.026667,13.111667,13.123333,13.133333,13.581667,14.255000,14.990000,15.380000,15.803333,16.336667,17.080000,17.623333,18.218333,18.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:00:00,12.676667,12.880000,12.938333,13.135000,13.301667,13.471667,14.083333,15.033333,15.906667,16.616667,17.351667,17.771667,18.363333,19.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,01:30:00,12.300000,12.421667,12.521667,12.661667,12.778333,12.988333,13.525000,14.573333,15.595000,16.898333,17.940000,18.131667,18.235000,18.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:00:00,-1656.608333,12.041667,12.083333,12.245000,12.445000,12.630000,13.106667,14.033333,14.996667,16.351667,17.851667,18.361667,18.616667,19.050000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,02:30:00,11.661667,11.771667,11.861667,12.060000,12.180000,12.330000,12.721667,13.676667,14.658333,15.903333,17.535000,18.376667,18.966667,19.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:00:00,-3325.415000,11.316667,11.346667,11.428333,11.463333,11.598333,11.971667,12.843333,13.716667,14.830000,16.116667,17.020000,17.885000,18.460000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,03:30:00,NaN,10.968333,10.916667,10.796667,10.768333,10.821667,11.128333,12.118333,13.421667,14.450000,15.510000,16.641667,17.396667,17.840000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:00:00,NaN,10.873333,10.726667,10.686667,10.678333,10.721667,10.961667,12.573333,14.403333,16.040000,16.763333,17.191667,17.546667,18.090000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,04:30:00,-4994.111667,10.808333,10.735000,10.751667,10.826667,10.931667,11.241667,12.211667,13.000000,14.298333,15.920000,16.698333,17.036667,17.441667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:00:00,11.041667,11.056667,11.108333,11.240000,11.363333,11.460000,11.628333,12.063333,12.740000,14.051667,15.598333,15.933333,16.345000,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,05:30:00,11.830000,11.920000,12.011667,12.128333,12.180000,12.173333,12.186667,12.303333,13.155000,14.435000,15.683333,16.695000,17.921667,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:00:00,12.378333,12.416667,12.703333,13.156667,13.231667,13.176667,13.123333,13.060000,13.138333,13.381667,13.726667,14.130000,14.795000,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,06:30:00,13.050000,13.383333,14.083333,14.586667,14.591667,14.518333,14.433333,14.275000,14.110000,13.978333,13.905000,13.930000,14.198333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:00:00,-8330.218333,14.970000,15.805000,16.091667,16.031667,15.933333,15.836667,15.653333,15.460000,15.296667,15.195000,15.101667,15.158333,15.491667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,07:30:00,15.658333,16.658333,17.393333,17.813333,17.800000,17.703333,17.600000,17.410000,17.200000,17.026667,16.905000,16.733333,16.581667,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:00:00,-1651.520000,18.831667,19.338333,19.561667,19.416667,19.256667,19.158333,18.936667,18.733333,18.583333,18.428333,18.228333,17.970000,17.750000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,08:30:00,19.796667,20.476667,20.641667,21.013333,20.671667,20.533333,20.391667,20.155000,19.876667,19.671667,19.520000,19.325000,19.026667,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:00:00,21.358333,21.718333,21.948333,21.975000,21.710000,21.501667,21.350000,21.111667,20.855000,20.661667,20.466667,20.285000,19.976667,19.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,09:30:00,22.535000,22.805000,22.961667,23.098333,22.735000,22.540000,22.403333,22.176667,21.928333,21.731667,21.556667,21.341667,21.040000,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:00:00,23.133333,23.361667,23.630000,23.698333,23.068333,22.843333,22.735000,22.508333,22.295000,22.101667,21.905000,21.705000,21.415000,21.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,10:30:00,23.870000,24.008333,24.240000,24.256667,23.591667,23.286667,23.060000,22.845000,22.580000,22.413333,22.255000,22.096667,21.810000,21.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:00:00,24.665000,24.780000,25.016667,24.878333,24.380000,24.166667,24.031667,23.758333,23.498333,23.260000,23.078333,22.888333,22.641667,22.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,11:30:00,24.943333,25.013333,25.205000,24.970000,24.561667,24.383333,24.238333,23.941667,23.648333,23.426667,23.221667,23.010000,22.735000,22.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:00:00,25.261667,25.308333,25.406667,25.175000,24.810000,24.570000,24.358333,24.080000,23.743333,23.515000,23.321667,23.120000,22.840000,22.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,12:30:00,26.236667,26.276667,26.216667,25.896667,25.483333,25.221667,25.041667,24.690000,24.336667,24.033333,23.786667,23.566667,23.268333,23.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:00:00,26.280000,26.361667,26.616667,26.295000,25.695000,25.446667,25.250000,24.993333,24.643333,24.305000,24.026667,23.776667,23.476667,23.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,13:30:00,26.805000,26.883333,26.905000,26.633333,26.136667,25.888333,25.678333,25.326667,24.945000,24.621667,24.325000,24.121667,23.788333,23.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:00:00,27.223333,27.255000,27.206667,26.988333,26.491667,26.245000,26.023333,25.648333,25.303333,25.033333,24.781667,24.593333,24.288333,24.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,14:30:00,27.413333,27.436667,27.506667,27.350000,26.855000,26.585000,26.378333,26.066667,25.735000,25.460000,25.193333,24.965000,24.616667,24.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:00:00,27.448333,27.573333,27.761667,27.658333,27.081667,26.773333,26.566667,26.223333,25.835000,25.553333,25.331667,25.135000,24.828333,24.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,15:30:00,27.138333,27.276667,27.508333,27.441667,26.941667,26.688333,26.523333,26.215000,25.760000,25.471667,25.215000,25.005000,24.723333,24.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:00:00,27.050000,27.203333,27.281667,27.198333,26.855000,26.623333,26.431667,26.078333,25.731667,25.518333,25.313333,25.106667,24.805000,24.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,16:30:00,26.748333,26.861667,26.936667,26.843333,26.601667,26.381667,26.218333,25.936667,25.591667,25.310000,25.090000,24.910000,24.640000,24.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:00:00,26.156667,26.388333,26.415000,26.360000,26.148333,25.953333,25.806667,25.531667,25.216667,24.983333,24.785000,24.608333,24.316667,24.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,17:30:00,25.771667,26.030000,26.106667,26.141667,25.980000,25.790000,25.666667,25.418333,25.170000,24.930000,24.728333,24.545000,24.278333,24.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:00:00,24.913333,25.298333,25.396667,25.468333,25.376667,25.238333,25.131667,24.903333,24.658333,24.460000,24.285000,24.126667,23.853333,23.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,18:30:00,23.983333,24.441667,24.491667,24.555000,24.521667,24.416667,24.326667,24.148333,23.943333,23.775000,23.618333,23.460000,23.206667,22.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:00:00,22.791667,23.235000,23.270000,23.323333,23.333333,23.260000,23.215000,23.085000,22.941667,22.791667,22.650000,22.521667,22.288333,22.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,19:30:00,21.693333,22.066667,22.030000,22.055000,22.125000,22.118333,22.116667,22.075000,22.013333,21.906667,21.800000,21.693333,21.506667,21.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:00:00,20.606667,20.760000,20.723333,20.698333,20.736667,20.763333,20.791667,20.783333,20.758333,20.671667,20.550000,20.468333,20.305000,20.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,20:30:00,19.201667,19.270000,19.176667,19.111667,19.123333,19.126667,19.138333,19.108333,19.060000,18.988333,18.926667,18.913333,19.115000,19.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:00:00,17.683333,17.746667,17.685000,17.628333,17.676667,17.723333,17.791667,17.826667,17.890000,17.896667,17.928333,18.093333,18.756667,19.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,21:30:00,16.575000,16.671667,16.630000,16.615000,16.713333,16.830000,16.953333,17.098333,17.260000,17.430000,17.656667,18.145000,19.366667,19.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:00:00,15.705000,15.905000,15.833333,15.968333,16.165000,16.340000,16.510000,16.823333,17.465000,18.085000,18.701667,19.260000,19.961667,20.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,22:30:00,15.205000,15.501667,15.361667,15.516667,15.728333,15.910000,16.055000,16.290000,16.656667,17.230000,18.145000,19.151667,20.853333,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:00:00,14.790000,15.030000,14.860000,15.116667,15.400000,15.640000,15.815000,16.176667,16.756667,17.483333,18.430000,19.513333,20.806667,21.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2017,23:30:00,14.428333,14.705000,14.658333,14.946667,15.291667,15.565000,15.755000,16.105000,16.691667,17.316667,18.181667,19.443333,20.980000,21.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:00:00,14.136667,14.398333,14.456667,14.816667,15.181667,15.420000,15.601667,15.948333,16.490000,17.048333,17.711667,18.705000,19.928333,20.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,00:30:00,13.926667,14.225000,14.341667,14.565000,14.798333,15.035000,15.201667,15.478333,16.036667,16.448333,16.721667,17.111667,18.491667,20.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:00:00,13.866667,14.265000,14.296667,14.501667,14.660000,14.840000,15.000000,15.208333,15.571667,15.940000,16.183333,16.448333,17.653333,20.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,01:30:00,13.793333,14.136667,14.191667,14.328333,14.501667,14.665000,14.791667,14.935000,15.166667,15.375000,15.511667,15.735000,17.343333,20.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:00:00,13.593333,13.850000,13.813333,14.023333,14.256667,14.433333,14.583333,14.753333,14.900000,15.073333,15.478333,16.165000,18.906667,20.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,02:30:00,13.185000,13.320000,13.375000,13.610000,13.893333,14.046667,14.191667,14.430000,14.641667,14.846667,15.360000,16.025000,18.330000,19.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:00:00,12.846667,13.021667,13.073333,13.356667,13.595000,13.760000,13.900000,14.140000,14.350000,14.603333,14.976667,15.525000,17.630000,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,03:30:00,12.666667,12.845000,12.716667,12.908333,13.230000,13.470000,13.673333,13.921667,14.156667,14.475000,14.801667,15.265000,17.288333,18.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:00:00,12.433333,12.568333,12.465000,12.731667,13.058333,13.288333,13.458333,13.728333,14.001667,14.200000,14.411667,15.001667,17.381667,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,04:30:00,12.383333,12.530000,12.935000,13.066667,13.226667,13.371667,13.493333,13.708333,13.945000,14.210000,14.613333,15.596667,18.293333,19.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:00:00,12.566667,12.755000,13.143333,13.310000,13.511667,13.638333,13.736667,13.925000,14.193333,14.463333,14.996667,16.140000,18.923333,19.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,05:30:00,12.810000,13.161667,13.571667,13.921667,14.070000,14.128333,14.171667,14.193333,14.218333,14.225000,14.298333,14.580000,16.820000,18.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:00:00,13.535000,14.070000,14.523333,14.725000,14.796667,14.786667,14.768333,14.670000,14.548333,14.465000,14.463333,14.606667,16.040000,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,06:30:00,14.551667,15.156667,15.588333,15.808333,15.813333,15.750000,15.688333,15.531667,15.353333,15.218333,15.135000,15.150000,15.651667,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:00:00,15.975000,16.560000,16.888333,16.990000,16.935000,16.843333,16.756667,16.556667,16.328333,16.165000,16.051667,15.970000,16.121667,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,07:30:00,17.508333,18.013333,18.356667,18.371667,18.275000,18.125000,18.026667,17.801667,17.536667,17.333333,17.175000,16.988333,16.841667,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:00:00,18.668333,18.865000,18.961667,18.943333,18.801667,18.686667,18.593333,18.390000,18.156667,17.985000,17.845000,17.701667,17.471667,17.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,08:30:00,19.733333,19.931667,20.045000,20.118333,19.938333,19.793333,19.686667,19.441667,19.200000,19.008333,18.853333,18.710000,18.458333,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:00:00,20.775000,20.920000,20.981667,20.931667,20.618333,20.410000,20.288333,20.013333,19.753333,19.540000,19.386667,19.221667,18.968333,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,09:30:00,21.255000,21.418333,21.643333,21.623333,20.996667,20.743333,20.615000,20.426667,20.213333,20.056667,19.905000,19.706667,19.395000,19.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:00:00,21.986667,22.128333,22.358333,22.586667,21.811667,21.468333,21.275000,20.988333,20.721667,20.530000,20.335000,20.123333,19.820000,19.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,10:30:00,22.206667,22.258333,22.688333,22.466667,21.531667,21.250000,21.040000,20.748333,20.441667,20.230000,20.045000,19.843333,19.506667,19.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:00:00,19.418333,19.251667,19.295000,18.705000,17.885000,17.523333,17.220000,16.820000,16.463333,16.096667,15.846667,15.611667,15.333333,15.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,11:30:00,16.396667,16.250000,16.131667,15.815000,15.218333,14.935000,14.738333,14.393333,14.066667,13.788333,13.548333,13.336667,13.065000,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:00:00,14.538333,14.398333,14.243333,13.941667,13.605000,13.430000,13.266667,13.045000,12.815000,12.586667,12.366667,12.176667,11.900000,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,12:30:00,13.700000,13.590000,13.405000,13.178333,12.936667,12.800000,12.676667,12.480000,12.276667,12.078333,11.906667,11.738333,11.466667,11.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:00:00,13.618333,13.498333,13.346667,13.093333,12.821667,12.685000,12.548333,12.346667,12.136667,11.923333,11.740000,11.581667,11.293333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,13:30:00,13.378333,13.273333,13.158333,12.925000,12.675000,12.550000,12.430000,12.250000,12.041667,11.846667,11.666667,11.510000,11.218333,10.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:00:00,14.035000,13.945000,13.875000,13.708333,13.386667,13.228333,13.083333,12.866667,12.641667,12.438333,12.248333,12.065000,11.758333,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,14:30:00,14.010000,13.910000,13.850000,13.650000,13.386667,13.258333,13.141667,12.946667,12.735000,12.528333,12.355000,12.175000,11.890000,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:00:00,14.161667,14.091667,14.020000,13.901667,13.650000,13.525000,13.416667,13.218333,13.006667,12.806667,12.615000,12.428333,12.150000,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,15:30:00,14.375000,14.295000,14.218333,14.028333,13.791667,13.671667,13.556667,13.383333,13.173333,12.963333,12.778333,12.590000,12.333333,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:00:00,13.860000,13.780000,13.683333,13.545000,13.366667,13.263333,13.165000,12.995000,12.808333,12.625000,12.446667,12.291667,12.020000,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,16:30:00,14.075000,14.006667,13.896667,13.748333,13.480000,13.355000,13.240000,13.065000,12.851667,12.641667,12.461667,12.280000,12.021667,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:00:00,13.745000,13.673333,13.565000,13.426667,13.268333,13.171667,13.086667,12.933333,12.753333,12.566667,12.391667,12.223333,11.965000,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,17:30:00,13.631667,13.556667,13.438333,13.313333,13.130000,13.018333,12.926667,12.770000,12.581667,12.390000,12.228333,12.055000,11.798333,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:00:00,13.406667,13.351667,13.255000,13.123333,12.971667,12.880000,12.798333,12.648333,12.468333,12.291667,12.125000,11.966667,11.705000,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,18:30:00,-6661.661667,12.768333,12.653333,12.526667,12.426667,12.360000,12.291667,12.166667,12.010000,11.851667,11.683333,11.545000,11.286667,11.076667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:00:00,NaN,12.571667,12.498333,12.410000,12.343333,12.286667,12.235000,12.126667,11.993333,11.841667,11.696667,11.555000,11.333333,11.105000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,19:30:00,NaN,12.551667,12.463333,12.395000,12.375000,12.341667,12.310000,12.215000,12.101667,11.963333,11.826667,11.696667,11.463333,11.260000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:00:00,-1656.463333,12.106667,11.978333,11.888333,12.001667,12.025000,12.045000,12.015000,11.946667,11.860000,11.761667,11.663333,11.476667,11.300000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,20:30:00,11.473333,11.510000,11.366667,11.303333,11.475000,11.510000,11.548333,11.571667,11.556667,11.500000,11.416667,11.345000,11.168333,11.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:00:00,10.953333,10.981667,10.825000,10.765000,10.935000,10.990000,11.031667,11.036667,11.025000,10.970000,10.891667,10.815000,10.678333,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,21:30:00,10.558333,10.583333,10.456667,10.441667,10.608333,10.655000,10.691667,10.718333,10.730000,10.695000,10.636667,10.568333,10.423333,10.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:00:00,-3326.170000,10.281667,10.130000,10.071667,10.288333,10.371667,10.435000,10.468333,10.478333,10.470000,10.408333,10.358333,10.243333,10.091667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,22:30:00,-4994.396667,9.798333,9.721667,9.753333,9.986667,10.081667,10.150000,10.210000,10.261667,10.266667,10.246667,10.230000,10.111667,10.036667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:00:00,9.603333,9.695000,9.666667,9.736667,9.931667,10.003333,10.058333,10.105000,10.171667,10.176667,10.146667,10.123333,10.041667,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2017,23:30:00,10.246667,10.268333,10.178333,10.208333,10.301667,10.326667,10.336667,10.331667,10.313333,10.275000,10.231667,10.186667,10.083333,9.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:00:00,10.623333,10.633333,10.578333,10.608333,10.703333,10.713333,10.716667,10.683333,10.626667,10.551667,10.466667,10.390000,10.246667,10.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,00:30:00,10.630000,10.670000,10.598333,10.608333,10.738333,10.775000,10.796667,10.776667,10.725000,10.656667,10.556667,10.490000,10.326667,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:00:00,10.071667,10.148333,10.073333,10.088333,10.256667,10.320000,10.368333,10.380000,10.363333,10.318333,10.265000,10.206667,10.030000,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,01:30:00,-4994.691667,9.658333,9.558333,9.546667,9.710000,9.761667,9.801667,9.818333,9.808333,9.763333,9.706667,9.660000,9.503333,9.395000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:00:00,NaN,9.261667,9.143333,9.126667,9.300000,9.346667,9.390000,9.418333,9.413333,9.380000,9.343333,9.290000,9.155000,9.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,02:30:00,-6663.098333,8.926667,8.821667,8.793333,8.998333,9.068333,9.108333,9.146667,9.156667,9.131667,9.088333,9.051667,8.953333,8.860000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:00:00,8.428333,8.540000,8.463333,8.443333,8.653333,8.723333,8.781667,8.840000,8.881667,8.890000,8.886667,8.871667,8.806667,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,03:30:00,8.273333,8.313333,8.186667,8.148333,8.343333,8.425000,8.486667,8.548333,8.611667,8.640000,8.666667,8.680000,8.640000,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:00:00,8.180000,8.216667,8.125000,8.125000,8.308333,8.363333,8.420000,8.468333,8.510000,8.536667,8.538333,8.546667,8.500000,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,04:30:00,8.121667,8.178333,8.075000,8.070000,8.268333,8.331667,8.385000,8.425000,8.485000,8.508333,8.521667,8.526667,8.495000,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:00:00,8.216667,8.331667,8.305000,8.365000,8.566667,8.605000,8.645000,8.645000,8.645000,8.620000,8.578333,8.536667,8.456667,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,05:30:00,8.723333,8.890000,8.895000,9.121667,9.185000,9.155000,9.140000,9.068333,8.990000,8.885000,8.783333,8.710000,8.551667,8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:00:00,9.391667,9.550000,9.683333,10.013333,9.900000,9.788333,9.726667,9.606667,9.466667,9.318333,9.175000,9.043333,8.841667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,06:30:00,10.106667,10.283333,10.491667,11.013333,10.733333,10.566667,10.468333,10.298333,10.106667,9.928333,9.770000,9.611667,9.356667,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:00:00,10.881667,11.051667,11.486667,11.900000,11.488333,11.290000,11.163333,10.970000,10.761667,10.558333,10.383333,10.228333,9.975000,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,07:30:00,11.720000,11.910000,12.300000,12.756667,12.323333,12.085000,11.950000,11.725000,11.505000,11.283333,11.100000,10.908333,10.636667,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:00:00,12.803333,12.973333,13.310000,13.743333,13.176667,12.945000,12.780000,12.525000,12.273333,12.061667,11.890000,11.716667,11.423333,11.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,08:30:00,13.585000,13.675000,13.958333,14.161667,13.555000,13.306667,13.131667,12.855000,12.588333,12.345000,12.158333,11.983333,11.721667,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:00:00,14.088333,14.133333,14.405000,14.433333,13.850000,13.626667,13.473333,13.198333,12.930000,12.638333,12.433333,12.236667,11.986667,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,09:30:00,14.640000,14.720000,14.990000,15.038333,14.321667,14.061667,13.865000,13.548333,13.230000,12.953333,12.751667,12.521667,12.263333,12.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:00:00,15.115000,15.186667,15.468333,15.518333,14.731667,14.415000,14.161667,13.840000,13.548333,13.258333,13.030000,12.813333,12.510000,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,10:30:00,15.711667,15.676667,15.850000,15.700000,14.958333,14.651667,14.385000,14.003333,13.636667,13.343333,13.110000,12.891667,12.626667,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:00:00,15.946667,15.791667,15.998333,15.630000,15.025000,14.766667,14.556667,14.255000,13.950000,13.690000,13.461667,13.248333,13.021667,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,11:30:00,16.471667,16.378333,16.521667,16.235000,15.558333,15.233333,15.021667,14.665000,14.375000,14.100000,13.865000,13.641667,13.358333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:00:00,17.001667,16.986667,17.098333,16.846667,16.168333,15.846667,15.561667,15.186667,14.851667,14.538333,14.288333,14.081667,13.830000,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,12:30:00,17.346667,17.275000,17.270000,16.943333,16.396667,16.098333,15.886667,15.556667,15.178333,14.856667,14.586667,14.345000,14.090000,13.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:00:00,17.225000,17.156667,17.170000,16.885000,16.331667,16.061667,15.773333,15.425000,15.120000,14.848333,14.608333,14.355000,14.100000,13.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,13:30:00,17.395000,17.368333,17.296667,17.106667,16.613333,16.301667,16.070000,15.693333,15.320000,14.961667,14.675000,14.418333,14.171667,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:00:00,17.573333,17.510000,17.505000,17.215000,16.650000,16.380000,16.150000,15.825000,15.533333,15.205000,14.963333,14.703333,14.431667,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,14:30:00,17.680000,17.623333,17.623333,17.491667,16.921667,16.631667,16.413333,16.086667,15.755000,15.430000,15.166667,14.940000,14.668333,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:00:00,17.588333,17.591667,17.546667,17.385000,16.833333,16.556667,16.320000,15.973333,15.655000,15.351667,15.105000,14.868333,14.573333,14.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,15:30:00,17.065000,17.091667,17.055000,16.970000,16.515000,16.285000,16.080000,15.808333,15.516667,15.268333,15.075000,14.881667,14.600000,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:00:00,16.970000,17.013333,17.048333,16.986667,16.495000,16.240000,16.020000,15.750000,15.443333,15.168333,14.950000,14.736667,14.506667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,16:30:00,17.043333,17.045000,17.018333,16.886667,16.375000,16.141667,15.941667,15.663333,15.403333,15.130000,14.911667,14.700000,14.471667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:00:00,16.658333,16.693333,16.750000,16.728333,16.355000,16.170000,16.003333,15.751667,15.501667,15.241667,15.040000,14.855000,14.583333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,17:30:00,16.488333,16.565000,16.560000,16.576667,16.281667,16.120000,15.978333,15.751667,15.528333,15.270000,15.076667,14.891667,14.676667,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:00:00,16.143333,16.236667,16.233333,16.281667,16.128333,16.000000,15.865000,15.680000,15.481667,15.251667,15.058333,14.893333,14.638333,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,18:30:00,15.786667,15.900000,15.845000,15.901667,15.801667,15.700000,15.600000,15.433333,15.260000,15.058333,14.893333,14.745000,14.503333,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:00:00,15.391667,15.513333,15.458333,15.523333,15.505000,15.428333,15.365000,15.243333,15.093333,14.928333,14.773333,14.640000,14.395000,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,19:30:00,14.675000,14.830000,14.740000,14.848333,14.988333,14.965000,14.956667,14.895000,14.796667,14.678333,14.555000,14.426667,14.211667,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:00:00,13.770000,13.856667,13.775000,13.830000,14.271667,14.385000,14.443333,14.453333,14.421667,14.331667,14.231667,14.125000,13.915000,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,20:30:00,12.546667,12.595000,12.491667,12.688333,13.270000,13.516667,13.705000,13.860000,13.928333,13.931667,13.916667,13.910000,13.820000,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:00:00,-3325.186667,11.620000,11.628333,12.130000,12.821667,13.183333,13.461667,13.750000,13.940000,14.045000,14.046667,13.990000,13.806667,13.648333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,21:30:00,-1657.533333,11.055000,11.115000,11.746667,12.720000,13.116667,13.385000,13.636667,13.780000,13.811667,13.760000,13.701667,13.518333,13.343333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:00:00,-1657.841667,10.838333,11.065000,11.941667,12.616667,12.963333,13.256667,13.471667,13.530000,13.488333,13.406667,13.310000,13.120000,13.071667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,22:30:00,-1658.358333,10.291667,10.503333,10.976667,11.818333,12.185000,12.515000,12.803333,13.000000,13.053333,13.023333,12.998333,12.986667,12.920000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:00:00,9.396667,9.533333,9.555000,9.681667,11.253333,11.705000,12.076667,12.525000,12.893333,12.998333,12.958333,12.880000,12.710000,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2017,23:30:00,8.881667,8.986667,9.005000,9.043333,10.988333,11.375000,11.685000,12.036667,12.360000,12.463333,12.420000,12.343333,12.131667,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:00:00,8.325000,8.383333,8.488333,8.613333,10.173333,10.830000,11.170000,11.423333,11.558333,11.761667,11.803333,11.736667,11.536667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,00:30:00,8.078000,8.139667,8.278333,8.516667,9.658333,10.126667,10.813333,11.161667,11.323333,11.340000,11.318333,11.305000,11.283333,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:00:00,7.691833,7.866833,7.989667,8.683333,9.943333,10.425000,10.630000,10.811667,10.990000,11.135000,11.218333,11.363333,11.703333,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,01:30:00,7.597500,7.951667,8.100500,8.471667,9.443333,9.790000,10.040000,10.296667,10.860000,11.143333,11.486667,11.715000,12.203333,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:00:00,6.980500,7.133500,7.233500,7.572833,8.356667,9.103333,9.521667,9.861667,10.261667,10.880000,11.511667,11.998333,12.298333,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,02:30:00,6.398667,6.705667,6.861333,7.217333,8.508333,9.026667,9.305000,9.608333,10.355000,11.118333,11.648333,12.060000,12.200000,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:00:00,6.166167,6.507167,6.767333,7.457000,8.013667,8.400000,8.741667,9.118333,9.561667,10.271667,11.023333,11.408333,11.508333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,03:30:00,6.175333,6.593333,6.915833,7.499500,8.073333,8.411667,8.685000,9.038333,9.678333,10.503333,11.015000,11.145000,11.065000,10.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:00:00,6.543167,6.803000,7.358000,7.706500,7.846833,7.921167,8.021167,8.124500,8.548000,10.225000,10.510000,10.760000,10.988333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,04:30:00,7.198333,7.343333,7.461000,7.411000,7.410333,7.451333,7.559500,7.937833,8.773333,10.128333,10.665000,10.875000,10.908333,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:00:00,7.231833,7.226833,7.212000,7.298000,7.424667,7.600500,7.929167,8.528333,9.206667,10.045000,10.500000,10.678333,10.745000,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,05:30:00,7.441667,7.409000,7.387667,7.658000,8.056667,8.116333,8.361667,8.740000,9.155000,9.800000,10.226667,10.463333,10.553333,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:00:00,7.909667,7.993667,8.254167,8.886667,8.926667,8.788333,8.745000,8.758333,8.928333,9.401667,9.638333,10.208333,10.286667,10.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,06:30:00,8.966667,9.398333,9.623333,9.856667,9.620000,9.506667,9.423333,9.383333,9.245000,9.303333,9.378333,9.813333,10.166667,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:00:00,10.325000,10.520000,10.458333,10.723333,10.360000,10.505000,10.208333,10.315000,9.970000,10.291667,10.108333,10.126667,10.061667,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,07:30:00,11.430000,11.573333,11.370000,11.708333,10.861667,10.971667,10.605000,10.968333,10.810000,11.093333,10.958333,10.816667,10.576667,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:00:00,12.435000,12.555000,11.900000,13.505000,12.898333,12.040000,12.080000,12.050000,11.991667,11.795000,11.618333,11.440000,11.185000,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,08:30:00,13.388333,13.533333,13.608333,14.343333,13.640000,13.378333,13.226667,12.921667,12.626667,12.420000,12.230000,12.031667,11.760000,11.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:00:00,14.181667,14.270000,14.578333,14.803333,14.178333,13.871667,13.686667,13.378333,13.060000,12.835000,12.635000,12.461667,12.188333,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,09:30:00,14.850000,14.943333,15.213333,15.403333,14.655000,14.360000,14.161667,13.846667,13.510000,13.251667,13.071667,12.918333,12.638333,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:00:00,15.363333,15.431667,15.635000,15.738333,15.018333,14.716667,14.506667,14.208333,13.933333,13.693333,13.521667,13.340000,13.036667,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,10:30:00,15.908333,15.955000,16.291667,16.145000,15.381667,15.123333,14.936667,14.643333,14.370000,14.106667,13.871667,13.670000,13.385000,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:00:00,16.511667,16.426667,16.676667,16.496667,15.711667,15.400000,15.188333,14.835000,14.450000,14.158333,13.941667,13.753333,13.458333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,11:30:00,16.666667,16.600000,16.858333,16.593333,15.691667,15.348333,15.061667,14.663333,14.333333,14.058333,13.886667,13.690000,13.436667,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:00:00,16.700000,16.748333,16.823333,16.471667,15.690000,15.408333,15.170000,14.791667,14.451667,14.218333,14.028333,13.838333,13.586667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,12:30:00,17.061667,17.065000,17.086667,16.861667,16.150000,15.780000,15.488333,15.151667,14.783333,14.480000,14.253333,14.033333,13.731667,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:00:00,17.056667,17.001667,16.958333,16.736667,16.098333,15.795000,15.511667,15.173333,14.820000,14.531667,14.271667,14.068333,13.811667,13.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,13:30:00,17.105000,17.131667,17.168333,16.845000,16.098333,15.768333,15.528333,15.170000,14.833333,14.583333,14.368333,14.166667,13.876667,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:00:00,17.310000,17.251667,17.200000,17.071667,16.376667,16.078333,15.783333,15.371667,15.028333,14.745000,14.503333,14.306667,14.013333,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,14:30:00,17.216667,17.160000,17.093333,16.920000,16.205000,15.913333,15.658333,15.293333,14.943333,14.683333,14.485000,14.291667,14.018333,13.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:00:00,16.935000,16.958333,16.983333,16.985000,16.286667,15.966667,15.741667,15.348333,15.031667,14.791667,14.603333,14.400000,14.108333,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,15:30:00,16.870000,16.908333,16.906667,16.780000,16.145000,15.855000,15.610000,15.338333,15.043333,14.778333,14.581667,14.350000,14.020000,13.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:00:00,16.441667,16.481667,16.533333,16.476667,15.930000,15.670000,15.456667,15.153333,14.825000,14.551667,14.350000,14.166667,13.913333,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,16:30:00,16.261667,16.276667,16.355000,16.286667,15.760000,15.496667,15.288333,14.970000,14.713333,14.466667,14.275000,14.091667,13.861667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:00:00,15.888333,15.911667,15.940000,15.895000,15.425000,15.221667,15.050000,14.781667,14.536667,14.281667,14.091667,13.906667,13.661667,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,17:30:00,15.491667,15.556667,15.581667,15.601667,15.201667,14.990000,14.828333,14.600000,14.368333,14.145000,13.960000,13.781667,13.516667,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:00:00,15.075000,15.181667,15.223333,15.308333,14.946667,14.781667,14.653333,14.423333,14.188333,13.980000,13.790000,13.623333,13.365000,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,18:30:00,14.585000,14.685000,14.686667,14.790000,14.595000,14.466667,14.356667,14.156667,13.950000,13.745000,13.566667,13.410000,13.158333,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:00:00,14.068333,14.193333,14.186667,14.291667,14.235000,14.133333,14.053333,13.910000,13.738333,13.575000,13.421667,13.281667,13.026667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,19:30:00,13.376667,13.495000,13.408333,13.501667,13.578333,13.530000,13.501667,13.403333,13.268333,13.128333,12.986667,12.851667,12.611667,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:00:00,12.293333,12.370000,12.235000,12.220000,12.440000,12.493333,12.563333,12.581667,12.546667,12.463333,12.358333,12.246667,12.048333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,20:30:00,10.905000,10.910000,10.896667,11.015000,11.435000,11.631667,11.803333,11.946667,12.003333,11.978333,11.928333,11.883333,11.791667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:00:00,9.928333,9.928333,10.061667,10.375000,10.923333,11.200000,11.408333,11.575000,11.655000,11.675000,11.716667,11.776667,11.738333,11.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,21:30:00,9.035000,9.150000,9.248333,9.738333,10.600000,10.931667,11.111667,11.283333,11.406667,11.500000,11.691667,11.818333,11.766667,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:00:00,8.291667,8.450000,8.525000,8.996667,10.086667,10.398333,10.580000,10.780000,10.893333,11.140000,11.335000,11.401667,11.518333,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,22:30:00,7.716667,7.915000,8.006833,8.274500,9.818333,10.185000,10.376667,10.506667,10.770000,11.146667,11.230000,11.281667,11.271667,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:00:00,7.322333,7.385833,7.510667,7.574500,9.745000,9.926667,10.138333,10.546667,10.971667,11.098333,11.171667,11.251667,11.273333,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2017,23:30:00,7.060500,7.139667,7.304833,7.513167,9.280000,9.848333,10.136667,10.540000,10.850000,11.116667,11.241667,11.286667,11.325000,11.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:00:00,7.133833,7.221833,7.332500,7.439333,9.140000,9.580000,9.846667,10.320000,10.991667,11.235000,11.385000,11.478333,11.430000,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,00:30:00,7.107833,7.225500,7.364667,7.463333,8.845000,9.518333,10.063333,10.865000,11.258333,11.530000,11.686667,11.688333,11.548333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:00:00,7.294833,7.308500,7.389833,7.318000,9.646667,10.271667,10.795000,11.218333,11.531667,11.741667,11.765000,11.795000,11.741667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,01:30:00,7.268333,7.317000,7.449000,7.396667,10.001667,10.576667,11.008333,11.270000,11.663333,11.756667,11.786667,11.821667,11.808333,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:00:00,7.250000,7.315500,7.457833,7.459833,9.656667,10.658333,11.048333,11.411667,11.683333,11.821667,11.965000,12.050000,12.086667,12.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,02:30:00,6.968500,7.074000,7.234667,7.463833,8.358833,9.251667,10.051667,10.686667,11.436667,11.655000,11.793333,11.970000,12.093333,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:00:00,7.097667,7.182000,7.285667,7.324333,8.087667,8.731667,9.490000,10.358333,11.406667,11.805000,12.080000,12.200000,12.138333,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,03:30:00,7.341000,7.385500,7.435833,7.753000,8.495000,8.863333,9.706667,10.406667,11.566667,11.956667,11.965000,11.911667,11.761667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:00:00,7.264333,7.304833,7.436167,7.917833,8.368333,8.716667,9.376667,10.325000,10.775000,11.410000,11.616667,11.650000,11.661667,11.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,04:30:00,7.210500,7.303000,7.485167,7.749667,8.056000,8.353333,8.868333,9.761667,10.511667,10.961667,11.358333,11.416667,11.545000,11.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:00:00,7.542833,7.647500,7.971500,8.250000,8.448333,8.628333,8.991667,10.113333,10.723333,10.918333,11.016667,11.183333,11.313333,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,05:30:00,7.589833,7.932333,8.303333,8.578333,8.738333,8.851667,9.028333,9.501667,9.788333,9.978333,10.290000,10.660000,11.220000,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:00:00,7.388000,7.704667,8.131333,8.526667,8.691667,8.738333,8.821667,9.028333,9.230000,9.520000,10.028333,10.426667,10.891667,11.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,06:30:00,7.790000,8.261667,8.810000,9.373333,9.230000,9.163333,9.140000,9.181667,9.488333,10.098333,10.585000,10.835000,11.075000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:00:00,9.536667,10.161667,10.856667,11.631667,11.438333,11.178333,11.046667,10.881667,10.815000,10.865000,10.926667,11.010000,11.121667,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,07:30:00,12.100000,12.530000,12.855000,13.130000,12.845000,12.713333,12.621667,12.460000,12.290000,12.155000,12.028333,11.891667,11.690000,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:00:00,13.206667,13.361667,13.561667,13.726667,13.405000,13.261667,13.175000,13.003333,12.813333,12.656667,12.515000,12.351667,12.096667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,08:30:00,13.915000,14.013333,14.245000,14.438333,14.055000,13.841667,13.728333,13.513333,13.273333,13.096667,12.941667,12.780000,12.530000,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:00:00,14.940000,15.031667,15.305000,15.643333,14.953333,14.683333,14.526667,14.270000,14.025000,13.813333,13.653333,13.461667,13.203333,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,09:30:00,16.095000,16.178333,16.506667,16.595000,15.933333,15.626667,15.461667,15.190000,14.926667,14.681667,14.488333,14.288333,14.005000,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:00:00,16.876667,16.943333,17.240000,17.363333,16.626667,16.326667,16.130000,15.808333,15.490000,15.231667,15.018333,14.761667,14.480000,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,10:30:00,17.558333,17.565000,17.816667,17.678333,16.970000,16.663333,16.440000,16.100000,15.781667,15.525000,15.301667,15.098333,14.826667,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:00:00,17.865000,17.773333,17.965000,17.740000,17.096667,16.798333,16.558333,16.216667,15.926667,15.685000,15.473333,15.278333,15.023333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,11:30:00,17.943333,17.871667,17.846667,17.651667,17.148333,16.900000,16.688333,16.396667,16.180000,15.966667,15.768333,15.583333,15.328333,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:00:00,18.416667,18.366667,18.456667,18.318333,17.751667,17.491667,17.295000,17.001667,16.668333,16.371667,16.160000,15.953333,15.661667,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,12:30:00,18.981667,18.966667,18.955000,18.668333,18.025000,17.730000,17.516667,17.245000,16.961667,16.705000,16.485000,16.261667,15.956667,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:00:00,19.390000,19.353333,19.313333,19.155000,18.455000,18.133333,17.890000,17.568333,17.240000,16.958333,16.723333,16.491667,16.205000,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,13:30:00,19.225000,19.191667,19.230000,19.170000,18.585000,18.361667,18.118333,17.746667,17.435000,17.206667,16.986667,16.801667,16.515000,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:00:00,19.163333,19.183333,19.175000,18.973333,18.463333,18.203333,18.003333,17.736667,17.430000,17.186667,16.986667,16.808333,16.538333,16.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,14:30:00,18.963333,18.886667,18.855000,18.648333,18.193333,17.981667,17.823333,17.598333,17.386667,17.180000,16.996667,16.823333,16.550000,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:00:00,19.066667,19.053333,19.076667,18.951667,18.428333,18.175000,18.013333,17.755000,17.483333,17.281667,17.100000,16.921667,16.625000,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,15:30:00,19.653333,19.655000,19.683333,19.663333,19.013333,18.736667,18.536667,18.231667,17.905000,17.655000,17.440000,17.238333,16.940000,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:00:00,19.706667,19.758333,19.903333,20.000000,19.343333,19.013333,18.830000,18.568333,18.235000,17.991667,17.745000,17.536667,17.261667,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,16:30:00,19.426667,19.526667,19.568333,19.546667,19.051667,18.830000,18.703333,18.451667,18.186667,17.985000,17.811667,17.640000,17.380000,17.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:00:00,19.245000,19.290000,19.368333,19.368333,18.956667,18.771667,18.650000,18.433333,18.238333,18.045000,17.878333,17.705000,17.398333,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,17:30:00,19.168333,19.266667,19.338333,19.403333,19.021667,18.826667,18.703333,18.466667,18.251667,18.051667,17.876667,17.711667,17.441667,17.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:00:00,18.753333,18.953333,19.003333,19.156667,18.908333,18.751667,18.630000,18.443333,18.238333,18.053333,17.893333,17.731667,17.466667,17.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,18:30:00,18.136667,18.248333,18.221667,18.220000,18.276667,18.256667,18.245000,18.180000,18.065000,17.933333,17.796667,17.670000,17.420000,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:00:00,17.468333,17.675000,17.726667,17.816667,17.975000,17.958333,17.933333,17.868333,17.780000,17.678333,17.561667,17.448333,17.248333,17.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,19:30:00,17.053333,17.273333,17.300000,17.471667,17.713333,17.706667,17.685000,17.630000,17.543333,17.453333,17.360000,17.270000,17.125000,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:00:00,15.940000,15.973333,16.003333,16.046667,16.743333,17.256667,17.310000,17.345000,17.343333,17.301667,17.241667,17.165000,17.075000,16.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,20:30:00,14.936667,15.000000,15.075000,15.168333,16.835000,17.236667,17.318333,17.306667,17.275000,17.246667,17.185000,17.126667,17.020000,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:00:00,14.373333,14.481667,14.613333,14.700000,16.041667,16.643333,17.053333,17.226667,17.255000,17.198333,17.118333,17.028333,16.833333,16.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,21:30:00,-4992.541667,13.966667,14.263333,14.686667,15.361667,15.626667,15.953333,16.320000,16.580000,16.660000,16.635000,16.560000,16.366667,16.201667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:00:00,-1655.333333,13.726667,13.751667,13.865000,14.408333,14.686667,14.911667,15.158333,15.293333,15.251667,15.178333,15.128333,15.061667,15.005000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,22:30:00,-8330.396667,12.973333,13.003333,13.128333,13.648333,13.855000,14.086667,14.296667,14.465000,14.566667,14.621667,14.656667,14.683333,14.725000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:00:00,11.991667,12.416667,12.433333,12.550000,12.935000,13.138333,13.410000,13.861667,14.181667,14.246667,14.341667,14.410000,14.550000,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2017,23:30:00,11.656667,11.933333,11.988333,12.161667,12.565000,12.753333,13.008333,13.503333,14.040000,14.336667,14.423333,14.543333,14.571667,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:00:00,11.853333,12.050000,12.150000,12.315000,12.730000,12.975000,13.395000,13.960000,14.343333,14.423333,14.461667,14.505000,14.516667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,00:30:00,12.041667,12.146667,12.226667,12.286667,12.568333,12.918333,13.308333,13.648333,14.038333,14.130000,14.208333,14.226667,14.171667,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:00:00,11.961667,12.120000,12.241667,12.265000,12.400000,12.485000,12.646667,12.835000,12.971667,13.008333,12.996667,12.958333,12.838333,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,01:30:00,12.490000,12.573333,12.530000,12.495000,12.498333,12.483333,12.470000,12.426667,12.371667,12.303333,12.225000,12.150000,11.956667,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:00:00,13.011667,13.023333,12.958333,12.858333,12.768333,12.715000,12.665000,12.563333,12.438333,12.303333,12.166667,12.060000,11.846667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,02:30:00,12.903333,12.883333,12.778333,12.640000,12.535000,12.475000,12.420000,12.295000,12.145000,11.996667,11.860000,11.731667,11.555000,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:00:00,12.326667,12.311667,12.195000,12.063333,12.010000,11.960000,11.921667,11.816667,11.678333,11.543333,11.401667,11.253333,10.976667,10.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,03:30:00,11.990000,11.971667,11.866667,11.745000,11.688333,11.638333,11.600000,11.501667,11.380000,11.248333,11.118333,11.008333,10.826667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:00:00,11.888333,11.865000,11.755000,11.638333,11.555000,11.496667,11.446667,11.338333,11.205000,11.080000,10.961667,10.890000,10.733333,10.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,08:00:00,11.616667,11.611667,11.578333,11.550000,11.475000,11.430000,11.400000,11.318333,11.218333,11.136667,11.051667,10.968333,10.828333,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,08:30:00,11.716667,11.716667,11.691667,11.668333,11.598333,11.560000,11.521667,11.443333,11.355000,11.270000,11.188333,11.105000,10.966667,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:00:00,11.813333,11.813333,11.783333,11.746667,11.681667,11.645000,11.610000,11.536667,11.441667,11.365000,11.270000,11.195000,11.066667,10.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,13:30:00,11.345000,11.280000,11.255000,11.160000,11.086667,10.960000,11.070000,10.895000,10.780000,10.753333,10.610000,10.345000,10.110000,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:00:00,11.346667,11.288333,11.231667,11.161667,11.215000,11.083333,11.071667,10.903333,10.941667,10.810000,10.663333,10.381667,10.121667,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,14:30:00,11.678333,11.606667,11.611667,11.621667,11.720000,11.646667,11.433333,11.228333,11.328333,11.138333,10.956667,10.590000,10.388333,10.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:00:00,12.441667,12.375000,12.381667,12.616667,12.941667,12.805000,12.595000,12.460000,12.395000,12.233333,12.043333,11.638333,11.490000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,15:30:00,12.723333,12.693333,12.991667,13.603333,13.870000,13.740000,13.661667,13.501667,13.310000,13.150000,13.003333,12.793333,12.635000,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:00:00,12.758333,12.763333,13.751667,14.203333,14.353333,14.283333,14.230000,14.118333,13.976667,13.835000,13.706667,13.555000,13.326667,13.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,16:30:00,13.126667,13.508333,14.365000,14.876667,14.715000,14.558333,14.445000,14.248333,14.035000,13.863333,13.706667,13.540000,13.280000,13.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:00:00,13.131667,13.713333,14.290000,14.776667,14.558333,14.393333,14.270000,14.058333,13.856667,13.648333,13.470000,13.293333,13.046667,12.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,17:30:00,12.808333,13.321667,13.935000,14.368333,14.138333,13.998333,13.890000,13.701667,13.503333,13.293333,13.111667,12.951667,12.705000,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:00:00,12.845000,13.206667,13.851667,14.433333,14.318333,14.201667,14.115000,13.930000,13.735000,13.545000,13.366667,13.208333,12.966667,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2017,20:00:00,11.010000,11.150000,11.503333,11.703333,11.985000,12.061667,12.143333,12.220000,12.261667,12.240000,12.205000,12.146667,12.021667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,20:30:00,10.506667,10.583333,10.760000,10.960000,11.598333,11.816667,11.946667,12.026667,12.068333,12.081667,12.073333,12.055000,11.951667,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:00:00,9.610000,9.788333,10.006667,10.423333,11.025000,11.373333,11.618333,11.761667,11.895000,11.915000,11.876667,11.815000,11.675000,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,21:30:00,9.115000,9.560000,9.905000,10.195000,10.715000,10.993333,11.273333,11.451667,11.595000,11.688333,11.715000,11.723333,11.680000,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:00:00,8.855000,9.128333,9.351667,9.663333,10.225000,10.536667,10.845000,11.150000,11.473333,11.661667,11.698333,11.745000,11.736667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,22:30:00,8.505000,8.778333,9.016667,9.365000,9.953333,10.273333,10.666667,10.996667,11.285000,11.458333,11.573333,11.638333,11.711667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:00:00,8.280000,8.368333,8.546667,9.025000,9.705000,10.091667,10.431667,10.676667,10.870000,11.033333,11.180000,11.288333,11.465000,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2017,23:30:00,7.824167,8.010500,8.213333,8.723333,9.403333,9.803333,10.176667,10.468333,10.806667,11.028333,11.145000,11.250000,11.318333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:00:00,7.311000,7.676333,8.001833,8.511667,9.078333,9.530000,9.950000,10.363333,10.791667,10.955000,10.926667,10.888333,10.770000,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,00:30:00,7.144167,7.278333,7.495500,7.947667,8.575000,8.955000,9.360000,9.873333,10.278333,10.430000,10.501667,10.560000,10.553333,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:00:00,6.768333,7.086500,7.648833,8.042833,8.606667,8.996667,9.508333,9.836667,10.041667,10.160000,10.235000,10.291667,10.306667,10.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,01:30:00,7.080333,7.730333,8.130500,8.313333,8.623333,8.905000,9.245000,9.506667,9.745000,9.951667,10.076667,10.118333,10.083333,9.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:00:00,7.559000,7.822667,8.213333,8.391667,8.663333,8.818333,9.068333,9.421667,9.645000,9.735000,9.816667,9.875000,9.826667,9.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,02:30:00,7.552167,7.596667,7.804333,8.017000,8.373333,8.595000,8.846667,9.090000,9.305000,9.425000,9.481667,9.503333,9.476667,9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:00:00,7.113500,7.354500,7.714333,7.944000,8.226667,8.398333,8.608333,8.871667,9.125000,9.275000,9.365000,9.430000,9.365000,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,03:30:00,7.210500,7.525667,7.811833,7.958833,8.213333,8.343333,8.486667,8.696667,8.895000,9.013333,9.083333,9.138333,9.045000,8.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:00:00,7.852667,8.105167,8.355000,8.480000,8.641667,8.711667,8.790000,8.880000,8.973333,9.020000,9.023333,9.001667,8.881667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,04:30:00,8.318333,8.456667,8.638333,8.738333,8.821667,8.846667,8.878333,8.893333,8.896667,8.863333,8.788333,8.730000,8.591667,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:00:00,8.713333,8.751667,8.930000,9.013333,9.038333,9.041667,9.040000,9.005000,8.956667,8.878333,8.796667,8.698333,8.516667,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,05:30:00,9.053333,9.065000,9.215000,9.296667,9.306667,9.285000,9.270000,9.220000,9.135000,9.031667,8.920000,8.813333,8.610000,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:00:00,9.458333,9.506667,9.673333,9.748333,9.700000,9.651667,9.616667,9.533333,9.433333,9.320000,9.206667,9.100000,8.903333,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,06:30:00,9.931667,9.971667,10.143333,10.203333,10.141667,10.090000,10.043333,9.936667,9.801667,9.668333,9.533333,9.418333,9.193333,8.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:00:00,10.360000,10.403333,10.571667,10.615000,10.525000,10.455000,10.391667,10.265000,10.113333,9.973333,9.830000,9.688333,9.446667,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,07:30:00,10.830000,10.895000,11.075000,11.113333,10.966667,10.878333,10.790000,10.645000,10.493333,10.328333,10.175000,10.026667,9.771667,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:00:00,11.683333,11.786667,12.030000,12.195000,11.848333,11.701667,11.575000,11.351667,11.135000,10.935000,10.773333,10.610000,10.350000,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,08:30:00,12.700000,12.943333,13.353333,13.726667,12.983333,12.745000,12.573333,12.315000,12.050000,11.845000,11.655000,11.480000,11.216667,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:00:00,13.686667,13.958333,14.435000,14.755000,14.073333,13.835000,13.675000,13.375000,13.093333,12.861667,12.680000,12.481667,12.200000,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,09:30:00,14.611667,14.935000,15.486667,15.625000,14.913333,14.618333,14.428333,14.103333,13.788333,13.543333,13.376667,13.196667,12.900000,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:00:00,15.413333,15.748333,16.228333,16.376667,15.685000,15.350000,15.146667,14.875000,14.590000,14.370000,14.155000,13.956667,13.678333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,10:30:00,16.115000,16.445000,16.961667,16.940000,16.306667,16.013333,15.806667,15.468333,15.183333,14.901667,14.688333,14.468333,14.203333,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:00:00,16.581667,16.790000,17.226667,16.988333,16.355000,16.125000,15.915000,15.580000,15.255000,14.953333,14.718333,14.501667,14.220000,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,11:30:00,16.843333,17.026667,17.376667,17.150000,16.491667,16.211667,15.968333,15.625000,15.310000,15.033333,14.813333,14.608333,14.320000,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:00:00,16.805000,17.075000,17.383333,17.158333,16.620000,16.321667,16.123333,15.786667,15.430000,15.123333,14.878333,14.630000,14.403333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,12:30:00,16.976667,17.243333,17.461667,17.281667,16.730000,16.430000,16.183333,15.820000,15.486667,15.181667,14.926667,14.698333,14.413333,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:00:00,17.090000,17.216667,17.308333,17.078333,16.431667,16.116667,15.856667,15.503333,15.166667,14.865000,14.646667,14.431667,14.213333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,13:30:00,16.876667,17.005000,17.085000,16.898333,16.323333,16.041667,15.748333,15.425000,15.106667,14.815000,14.593333,14.393333,14.120000,13.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:00:00,16.971667,17.080000,17.145000,16.973333,16.418333,16.130000,15.876667,15.516667,15.183333,14.878333,14.640000,14.425000,14.193333,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,14:30:00,16.873333,16.988333,17.015000,16.890000,16.400000,16.125000,15.885000,15.586667,15.308333,15.048333,14.821667,14.616667,14.356667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:00:00,17.285000,17.483333,17.623333,17.530000,16.968333,16.681667,16.405000,16.085000,15.788333,15.503333,15.295000,15.103333,14.833333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,15:30:00,17.681667,17.855000,17.955000,17.960000,17.321667,17.025000,16.781667,16.436667,16.133333,15.890000,15.695000,15.491667,15.216667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:00:00,17.526667,17.748333,17.928333,17.853333,17.341667,17.116667,16.881667,16.586667,16.301667,16.030000,15.831667,15.650000,15.401667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,16:30:00,17.475000,17.731667,17.940000,18.035000,17.661667,17.450000,17.293333,17.056667,16.800000,16.556667,16.375000,16.190000,15.938333,15.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:00:00,17.670000,17.971667,18.140000,18.258333,17.948333,17.768333,17.620000,17.410000,17.200000,16.958333,16.768333,16.585000,16.338333,16.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,17:30:00,17.038333,17.370000,17.576667,17.711667,17.470000,17.305000,17.176667,16.983333,16.768333,16.533333,16.336667,16.163333,15.896667,15.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:00:00,16.608333,16.911667,17.010000,17.086667,16.860000,16.726667,16.616667,16.420000,16.211667,15.980000,15.803333,15.623333,15.405000,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,18:30:00,16.053333,16.333333,16.443333,16.520000,16.356667,16.233333,16.133333,15.965000,15.788333,15.586667,15.418333,15.258333,15.018333,14.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:00:00,15.631667,15.926667,16.063333,16.135000,16.038333,15.928333,15.855000,15.698333,15.513333,15.330000,15.176667,15.031667,14.786667,14.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,19:30:00,14.916667,15.285000,15.376667,15.461667,15.526667,15.481667,15.451667,15.365000,15.243333,15.108333,14.978333,14.865000,14.645000,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:00:00,14.458333,14.776667,14.781667,14.895000,15.036667,15.050000,15.068333,15.048333,15.006667,14.938333,14.871667,14.810000,14.690000,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,20:30:00,13.785000,14.110000,14.150000,14.233333,14.453333,14.521667,14.586667,14.638333,14.695000,14.736667,14.763333,14.760000,14.686667,14.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:00:00,13.326667,13.611667,13.688333,13.791667,14.051667,14.161667,14.266667,14.393333,14.515000,14.585000,14.605000,14.606667,14.485000,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,21:30:00,12.503333,12.585000,12.660000,12.790000,13.115000,13.263333,13.423333,13.593333,13.765000,13.900000,13.995000,14.048333,14.020000,13.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:00:00,11.928333,12.085000,12.226667,12.333333,12.556667,12.665000,12.760000,12.906667,13.046667,13.145000,13.231667,13.325000,13.433333,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,22:30:00,11.836667,12.003333,11.960000,12.016667,12.198333,12.296667,12.403333,12.518333,12.631667,12.710000,12.795000,12.901667,13.003333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:00:00,11.446667,11.531667,11.395000,11.383333,11.623333,11.730000,11.843333,11.985000,12.161667,12.348333,12.581667,12.713333,12.740000,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2017,23:30:00,11.068333,11.108333,11.145000,11.200000,11.450000,11.560000,11.676667,11.816667,11.998333,12.190000,12.378333,12.638333,12.808333,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:00:00,11.040000,11.196667,11.153333,11.193333,11.396667,11.476667,11.561667,11.658333,11.790000,11.920000,12.085000,12.305000,12.595000,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,00:30:00,10.973333,11.138333,11.078333,11.110000,11.295000,11.375000,11.456667,11.553333,11.688333,11.850000,12.025000,12.251667,12.528333,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:00:00,11.023333,11.251667,11.185000,11.201667,11.341667,11.410000,11.468333,11.526667,11.596667,11.663333,11.783333,11.963333,12.153333,12.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,01:30:00,11.106667,11.206667,11.120000,11.118333,11.243333,11.293333,11.336667,11.383333,11.435000,11.518333,11.615000,11.726667,11.778333,11.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:00:00,11.071667,11.166667,11.088333,11.090000,11.186667,11.216667,11.243333,11.276667,11.290000,11.325000,11.383333,11.445000,11.480000,11.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,02:30:00,11.060000,11.120000,11.033333,11.010000,11.081667,11.100000,11.116667,11.113333,11.106667,11.086667,11.090000,11.125000,11.188333,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:00:00,10.961667,11.005000,10.931667,10.925000,10.985000,10.995000,11.001667,11.006667,10.996667,10.975000,10.975000,10.998333,11.056667,11.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,03:30:00,11.423333,11.450000,11.400000,11.343333,11.323333,11.303333,11.283333,11.243333,11.193333,11.140000,11.085000,11.055000,10.978333,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:00:00,11.708333,11.713333,11.661667,11.571667,11.553333,11.526667,11.490000,11.406667,11.315000,11.235000,11.171667,11.108333,10.978333,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,04:30:00,11.676667,11.673333,11.615000,11.530000,11.465000,11.428333,11.380000,11.305000,11.201667,11.113333,11.025000,10.958333,10.825000,10.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:00:00,11.675000,11.665000,11.593333,11.513333,11.423333,11.378333,11.335000,11.256667,11.160000,11.075000,11.001667,10.918333,10.790000,10.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,05:30:00,11.793333,11.776667,11.731667,11.615000,11.490000,11.428333,11.368333,11.263333,11.163333,11.073333,10.996667,10.915000,10.801667,10.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:00:00,11.796667,11.781667,11.776667,11.678333,11.496667,11.401667,11.326667,11.188333,11.086667,11.001667,10.933333,10.883333,10.786667,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,06:30:00,12.121667,12.180000,12.335000,12.620000,12.373333,12.140000,12.010000,11.740000,11.523333,11.473333,11.451667,11.291667,11.120000,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:00:00,12.468333,12.626667,12.785000,13.090000,12.920000,12.668333,12.548333,12.070000,11.743333,11.850000,11.860000,11.623333,11.406667,11.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,07:30:00,13.020000,13.363333,13.760000,14.316667,14.153333,13.870000,13.725000,13.080000,12.631667,12.641667,12.871667,12.353333,12.006667,11.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:00:00,14.315000,14.631667,15.070000,15.486667,15.141667,14.863333,14.701667,13.946667,13.611667,13.925000,13.858333,13.128333,12.883333,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,08:30:00,15.433333,15.781667,15.995000,16.491667,16.171667,15.891667,15.735000,15.105000,15.135000,14.950000,14.766667,14.230000,13.980000,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:00:00,16.456667,16.758333,17.086667,17.495000,17.035000,16.718333,16.548333,16.285000,16.010000,15.833333,15.693333,15.500000,15.220000,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,09:30:00,17.641667,17.955000,18.235000,18.540000,18.055000,17.755000,17.545000,17.250000,17.003333,16.805000,16.625000,16.428333,16.165000,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:00:00,18.828333,19.140000,19.588333,19.683333,18.906667,18.608333,18.445000,18.211667,18.010000,17.811667,17.626667,17.436667,17.170000,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,10:30:00,19.910000,20.163333,20.643333,20.778333,20.111667,19.746667,19.556667,19.263333,19.005000,18.828333,18.628333,18.430000,18.138333,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:00:00,21.186667,21.281667,21.646667,21.666667,21.006667,20.645000,20.368333,20.053333,19.760000,19.585000,19.466667,19.281667,18.988333,18.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,11:30:00,21.938333,22.053333,22.400000,22.403333,21.678333,21.391667,21.168333,20.820000,20.521667,20.303333,20.116667,19.916667,19.618333,19.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:00:00,22.503333,22.715000,22.798333,22.660000,22.165000,21.923333,21.695000,21.351667,21.066667,20.831667,20.591667,20.388333,20.116667,19.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,12:30:00,22.383333,22.565000,22.620000,22.563333,21.971667,21.703333,21.558333,21.331667,21.026667,20.783333,20.580000,20.383333,20.090000,19.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:00:00,22.838333,22.973333,23.131667,22.921667,22.070000,21.621667,21.360000,21.026667,20.646667,20.333333,20.113333,19.910000,19.660000,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,13:30:00,22.740000,22.806667,22.845000,22.618333,21.896667,21.608333,21.375000,21.030000,20.715000,20.478333,20.290000,20.120000,19.823333,19.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:00:00,23.083333,23.215000,23.360000,23.320000,22.583333,22.315000,22.036667,21.660000,21.315000,21.030000,20.813333,20.621667,20.331667,20.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,14:30:00,23.413333,23.480000,23.588333,23.498333,22.730000,22.368333,22.068333,21.733333,21.370000,21.103333,20.895000,20.680000,20.396667,20.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:00:00,22.591667,22.801667,23.010000,23.043333,22.486667,22.208333,21.971667,21.646667,21.323333,21.063333,20.810000,20.600000,20.305000,20.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,15:30:00,22.571667,22.820000,22.988333,23.161667,22.608333,22.268333,22.061667,21.713333,21.380000,21.091667,20.860000,20.640000,20.313333,20.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:00:00,22.500000,22.770000,23.065000,23.151667,22.613333,22.343333,22.101667,21.821667,21.463333,21.180000,20.943333,20.735000,20.448333,20.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,16:30:00,22.535000,22.798333,23.023333,23.058333,22.526667,22.271667,22.070000,21.760000,21.453333,21.200000,20.990000,20.786667,20.515000,20.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:00:00,22.048333,22.325000,22.548333,22.611667,22.151667,21.941667,21.771667,21.490000,21.241667,21.000000,20.816667,20.638333,20.388333,20.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,17:30:00,21.803333,22.138333,22.378333,22.501667,22.098333,21.890000,21.738333,21.476667,21.216667,20.986667,20.806667,20.635000,20.353333,20.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:00:00,21.311667,21.700000,21.860000,22.028333,21.773333,21.613333,21.480000,21.278333,21.065000,20.851667,20.671667,20.491667,20.221667,19.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,18:30:00,20.796667,21.206667,21.303333,21.475000,21.368333,21.243333,21.133333,20.951667,20.748333,20.550000,20.385000,20.221667,19.963333,19.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:00:00,19.926667,20.421667,20.550000,20.710000,20.668333,20.558333,20.483333,20.345000,20.178333,20.001667,19.851667,19.696667,19.450000,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,19:30:00,19.150000,19.653333,19.660000,19.855000,19.985000,19.933333,19.888333,19.796667,19.681667,19.548333,19.415000,19.281667,19.040000,18.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:00:00,18.078333,18.531667,18.490000,18.665000,19.093333,19.166667,19.206667,19.196667,19.126667,19.041667,18.935000,18.816667,18.591667,18.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,20:30:00,16.763333,16.963333,16.865000,17.045000,17.880000,18.226667,18.381667,18.476667,18.511667,18.520000,18.440000,18.346667,18.166667,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:00:00,15.373333,15.650000,15.683333,15.895000,16.826667,17.221667,17.528333,17.863333,18.148333,18.190000,18.151667,18.061667,17.878333,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,21:30:00,14.783333,14.946667,15.041667,15.131667,15.863333,16.420000,16.790000,17.131667,17.430000,17.566667,17.571667,17.575000,17.410000,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:00:00,14.218333,14.326667,14.341667,14.456667,15.026667,15.483333,15.788333,16.416667,16.866667,16.938333,17.005000,17.031667,17.051667,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,22:30:00,NaN,13.730000,13.755000,13.768333,13.968333,14.233333,14.525000,15.426667,16.285000,16.793333,17.156667,17.330000,17.416667,17.523333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:00:00,NaN,12.635000,12.818333,12.768333,13.096667,13.271667,13.408333,13.660000,14.576667,15.700000,16.156667,16.681667,17.141667,17.243333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2017,23:30:00,-6662.161667,12.180000,12.411667,12.360000,12.525000,12.706667,12.880000,13.030000,13.055000,13.451667,14.236667,15.140000,15.693333,15.815000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:00:00,11.255000,11.336667,11.798333,11.790000,12.005000,12.220000,12.508333,12.945000,14.560000,15.390000,15.730000,15.676667,15.663333,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,00:30:00,-8330.666667,11.308333,11.456667,11.435000,11.490000,11.611667,11.856667,12.383333,13.518333,14.785000,15.638333,15.833333,15.810000,15.856667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:00:00,NaN,11.088333,11.033333,11.058333,11.118333,11.260000,11.656667,12.660000,14.280000,15.041667,15.708333,16.090000,16.015000,16.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,01:30:00,NaN,10.181667,10.465000,10.471667,10.616667,10.813333,11.148333,11.701667,13.290000,14.123333,14.501667,15.018333,15.831667,16.080000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:00:00,10.391667,10.435000,10.396667,10.418333,10.481667,10.630000,11.046667,12.463333,13.858333,15.066667,15.658333,15.971667,16.236667,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,02:30:00,-4994.358333,9.985000,9.920000,9.918333,10.200000,10.563333,11.040000,12.081667,13.555000,14.033333,14.625000,15.453333,16.195000,16.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:00:00,-8331.016667,9.066667,9.083333,9.060000,10.053333,10.473333,10.756667,11.651667,12.585000,12.951667,13.675000,14.621667,15.636667,16.046667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,03:30:00,-6663.075000,8.586667,8.700000,8.675000,9.491667,10.591667,10.903333,11.268333,11.818333,12.488333,13.251667,13.846667,14.946667,15.420000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:00:00,NaN,8.600000,8.735000,8.685000,10.158333,10.875000,11.143333,11.653333,12.495000,13.205000,13.428333,14.070000,15.108333,15.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,04:30:00,NaN,8.466667,8.668333,8.770000,9.681667,10.866667,11.383333,12.028333,12.638333,12.840000,13.375000,13.978333,14.643333,15.245000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:00:00,NaN,9.125000,9.338333,9.900000,10.601667,10.791667,11.161667,12.278333,12.833333,13.511667,14.241667,14.588333,15.096667,15.858333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,05:30:00,NaN,9.723333,9.931667,10.755000,11.288333,11.300000,11.426667,12.256667,13.133333,13.886667,14.563333,14.915000,15.806667,16.371667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:00:00,NaN,10.531667,11.070000,12.108333,12.441667,12.293333,12.200000,12.141667,12.966667,13.633333,14.293333,14.711667,15.701667,16.451667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,06:30:00,NaN,11.755000,12.461667,13.596667,13.635000,13.400000,13.281667,13.136667,13.275000,13.776667,14.381667,15.050000,16.176667,16.655000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:00:00,-1656.200000,13.006667,13.928333,15.095000,15.120000,14.821667,14.700000,14.523333,14.376667,14.310000,14.516667,15.438333,16.535000,16.611667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,07:30:00,13.708333,14.631667,15.588333,16.640000,16.391667,16.123333,15.995000,15.805000,15.635000,15.516667,15.495000,15.518333,16.058333,16.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:00:00,-3322.778333,16.583333,17.223333,18.235000,17.865000,17.600000,17.493333,17.300000,17.108333,16.948333,16.828333,16.668333,16.511667,16.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,08:30:00,17.815000,18.526667,19.023333,19.966667,19.260000,18.968333,18.841667,18.566667,18.330000,18.153333,17.985000,17.791667,17.538333,17.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:00:00,19.610000,19.971667,20.281667,20.935000,20.176667,19.886667,19.713333,19.431667,19.168333,18.955000,18.761667,18.576667,18.298333,18.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,09:30:00,20.816667,21.133333,21.396667,21.896667,21.091667,20.808333,20.630000,20.341667,20.050000,19.843333,19.696667,19.490000,19.165000,18.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:00:00,21.736667,21.995000,22.385000,22.623333,21.808333,21.558333,21.378333,21.103333,20.810000,20.561667,20.386667,20.170000,19.898333,19.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,10:30:00,22.446667,22.651667,23.131667,23.320000,22.391667,22.098333,21.913333,21.631667,21.298333,21.088333,20.875000,20.683333,20.356667,20.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:00:00,23.133333,23.141667,23.533333,23.585000,22.631667,22.318333,22.060000,21.706667,21.433333,21.208333,20.988333,20.790000,20.503333,20.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,11:30:00,23.575000,23.625000,23.850000,23.746667,22.881667,22.490000,22.238333,21.900000,21.586667,21.355000,21.153333,20.966667,20.726667,20.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:00:00,23.895000,23.990000,24.205000,24.125000,23.243333,22.911667,22.655000,22.266667,21.911667,21.618333,21.416667,21.190000,20.933333,20.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,12:30:00,24.106667,24.205000,24.436667,24.278333,23.336667,22.996667,22.770000,22.416667,22.026667,21.778333,21.546667,21.341667,21.060000,20.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:00:00,24.183333,24.271667,24.410000,24.326667,23.531667,23.213333,23.003333,22.653333,22.313333,22.046667,21.815000,21.591667,21.298333,21.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,13:30:00,24.453333,24.583333,24.690000,24.603333,23.815000,23.476667,23.231667,22.831667,22.505000,22.258333,22.033333,21.841667,21.568333,21.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:00:00,24.791667,24.835000,24.906667,24.773333,24.038333,23.720000,23.466667,23.140000,22.810000,22.508333,22.288333,22.086667,21.801667,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,14:30:00,25.021667,25.025000,25.101667,24.966667,24.163333,23.836667,23.621667,23.320000,22.981667,22.743333,22.498333,22.343333,22.056667,21.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:00:00,25.248333,25.280000,25.381667,25.335000,24.495000,24.158333,23.908333,23.600000,23.248333,23.045000,22.821667,22.611667,22.303333,21.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,15:30:00,24.810000,24.945000,25.150000,25.118333,24.296667,23.988333,23.768333,23.423333,23.125000,22.915000,22.723333,22.531667,22.208333,21.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:00:00,24.830000,24.953333,25.176667,25.328333,24.505000,24.163333,23.928333,23.588333,23.278333,23.030000,22.821667,22.623333,22.333333,22.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,16:30:00,24.561667,24.680000,24.871667,24.910000,24.265000,23.946667,23.710000,23.411667,23.113333,22.895000,22.736667,22.561667,22.296667,22.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:00:00,24.285000,24.410000,24.631667,24.681667,24.030000,23.798333,23.636667,23.366667,23.120000,22.935000,22.756667,22.566667,22.291667,22.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,17:30:00,23.805000,24.011667,24.238333,24.408333,23.840000,23.616667,23.453333,23.218333,22.958333,22.740000,22.556667,22.373333,22.123333,21.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:00:00,23.531667,23.743333,23.843333,24.096667,23.626667,23.438333,23.316667,23.098333,22.878333,22.680000,22.496667,22.303333,22.026667,21.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,18:30:00,22.783333,22.963333,22.995000,23.120000,22.960000,22.803333,22.680000,22.481667,22.271667,22.063333,21.896667,21.733333,21.456667,21.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:00:00,22.091667,22.246667,22.260000,22.341667,22.296667,22.198333,22.118333,21.965000,21.785000,21.608333,21.460000,21.318333,21.085000,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,19:30:00,21.275000,21.415000,21.333333,21.385000,21.496667,21.458333,21.420000,21.315000,21.196667,21.058333,20.945000,20.815000,20.603333,20.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:00:00,-8329.051667,20.415000,20.278333,20.301667,20.530000,20.558333,20.583333,20.558333,20.505000,20.416667,20.326667,20.225000,20.051667,19.896667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,20:30:00,-6659.651667,19.158333,19.000000,19.066667,19.390000,19.526667,19.621667,19.720000,19.776667,19.801667,19.801667,19.818333,19.786667,19.763333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:00:00,-4990.995000,17.495000,17.496667,17.758333,18.631667,18.951667,19.216667,19.401667,19.493333,19.596667,19.676667,19.690000,19.653333,19.660000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,21:30:00,-8329.693333,16.720000,16.938333,17.371667,17.883333,18.113333,18.363333,18.716667,19.100000,19.405000,19.630000,19.758333,19.953333,19.945000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:00:00,-3322.601667,15.933333,16.215000,16.501667,16.931667,17.146667,17.420000,17.878333,18.398333,18.743333,18.990000,19.133333,19.356667,19.678333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,22:30:00,15.106667,15.435000,15.696667,16.033333,16.340000,16.555000,16.795000,17.295000,17.763333,18.025000,18.191667,18.510000,19.220000,19.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:00:00,15.028333,15.263333,15.350000,15.608333,15.911667,16.120000,16.385000,16.825000,17.345000,17.651667,18.106667,18.778333,19.155000,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2017,23:30:00,14.696667,14.885000,15.071667,15.318333,15.595000,15.815000,16.068333,16.501667,16.798333,17.051667,17.416667,17.853333,18.670000,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:00:00,14.141667,14.448333,14.681667,15.110000,15.566667,15.781667,16.020000,16.368333,16.601667,16.793333,17.026667,17.341667,17.896667,18.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,00:30:00,13.473333,13.638333,13.858333,14.203333,14.685000,14.936667,15.215000,15.605000,15.933333,16.298333,16.723333,17.185000,17.761667,18.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:00:00,13.618333,13.730000,13.790000,14.043333,14.360000,14.588333,14.875000,15.585000,16.275000,16.773333,17.246667,17.570000,17.926667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,01:30:00,13.423333,13.640000,13.841667,14.175000,14.405000,14.558333,14.810000,15.441667,15.950000,16.303333,16.725000,17.153333,17.685000,18.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:00:00,13.126667,13.455000,13.568333,13.798333,14.066667,14.270000,14.518333,15.126667,15.805000,16.260000,16.651667,17.083333,17.641667,18.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,02:30:00,13.091667,13.365000,13.551667,13.998333,14.336667,14.570000,14.820000,15.245000,15.715000,16.021667,16.308333,16.678333,17.468333,18.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:00:00,13.103333,13.516667,13.750000,14.113333,14.420000,14.610000,14.813333,15.261667,15.895000,16.323333,16.816667,17.446667,18.546667,19.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,03:30:00,13.175000,13.641667,13.941667,14.263333,14.566667,14.756667,14.991667,15.556667,16.161667,16.546667,16.916667,17.343333,18.043333,18.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:00:00,13.165000,13.610000,13.901667,14.235000,14.516667,14.691667,14.928333,15.451667,15.961667,16.203333,16.453333,16.736667,17.268333,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,04:30:00,13.046667,13.468333,13.646667,13.888333,14.173333,14.335000,14.538333,14.980000,15.405000,15.661667,15.965000,16.351667,16.803333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:00:00,12.811667,13.281667,13.600000,14.033333,14.333333,14.486667,14.641667,14.896667,15.293333,15.585000,15.818333,16.116667,16.611667,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,05:30:00,13.415000,13.961667,14.473333,15.140000,15.335000,15.378333,15.428333,15.508333,15.683333,15.823333,15.985000,16.203333,16.871667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:00:00,14.458333,15.551667,15.856667,16.425000,16.350000,16.313333,16.305000,16.256667,16.228333,16.213333,16.265000,16.385000,16.848333,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,06:30:00,15.633333,16.620000,16.908333,17.576667,17.370000,17.258333,17.188333,17.056667,16.931667,16.820000,16.751667,16.711667,16.790000,17.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:00:00,17.546667,17.963333,18.178333,18.600000,18.238333,18.095000,18.010000,17.848333,17.670000,17.513333,17.388333,17.256667,17.098333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,07:30:00,-4990.385000,19.021667,19.173333,19.665000,19.210000,19.031667,18.913333,18.713333,18.491667,18.306667,18.156667,17.993333,17.770000,17.615000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:00:00,NaN,20.318333,20.420000,20.646667,20.275000,20.116667,20.015000,19.790000,19.558333,19.358333,19.191667,19.013333,18.761667,18.573333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,08:30:00,-6658.976667,21.008333,21.195000,21.358333,20.983333,20.808333,20.665000,20.445000,20.175000,19.951667,19.783333,19.590000,19.341667,19.131667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:00:00,21.518333,21.691667,21.866667,21.935000,21.515000,21.321667,21.190000,20.931667,20.658333,20.430000,20.258333,20.066667,19.811667,19.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,09:30:00,22.391667,22.543333,22.733333,22.685000,22.163333,21.960000,21.821667,21.578333,21.298333,21.075000,20.890000,20.685000,20.426667,20.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:00:00,22.866667,22.970000,23.106667,22.975000,22.566667,22.363333,22.215000,21.973333,21.685000,21.441667,21.245000,21.060000,20.836667,20.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,10:30:00,23.938333,24.015000,24.296667,24.211667,23.623333,23.360000,23.170000,22.906667,22.556667,22.253333,22.018333,21.806667,21.508333,21.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:00:00,24.306667,24.343333,24.621667,24.438333,23.931667,23.731667,23.556667,23.288333,22.985000,22.733333,22.503333,22.298333,22.026667,21.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,11:30:00,24.560000,24.541667,24.763333,24.491667,23.998333,23.783333,23.608333,23.336667,23.021667,22.758333,22.556667,22.358333,22.100000,21.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:00:00,24.148333,24.141667,24.266667,24.116667,23.738333,23.561667,23.430000,23.176667,22.901667,22.665000,22.466667,22.275000,22.018333,21.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,12:30:00,24.208333,24.195000,24.358333,24.171667,23.623333,23.390000,23.206667,22.931667,22.620000,22.366667,22.135000,21.915000,21.636667,21.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:00:00,22.978333,22.935000,23.033333,22.900000,22.560000,22.425000,22.318333,22.125000,21.881667,21.671667,21.485000,21.313333,21.065000,20.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,13:30:00,21.523333,21.505000,21.501667,21.393333,21.243333,21.153333,21.081667,20.940000,20.755000,20.583333,20.428333,20.268333,20.011667,19.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:00:00,-8329.121667,20.395000,20.383333,20.335000,20.280000,20.223333,20.181667,20.078333,19.956667,19.820000,19.695000,19.576667,19.360000,19.171667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,14:30:00,21.080000,21.120000,21.205000,21.098333,20.831667,20.696667,20.590000,20.405000,20.201667,20.015000,19.851667,19.690000,19.430000,19.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:00:00,21.316667,21.356667,21.463333,21.401667,20.985000,20.816667,20.675000,20.465000,20.230000,20.031667,19.850000,19.678333,19.418333,19.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,15:30:00,22.360000,22.405000,22.496667,22.336667,21.878333,21.690000,21.526667,21.296667,21.035000,20.803333,20.598333,20.405000,20.161667,19.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:00:00,22.086667,22.090000,22.183333,22.133333,21.768333,21.586667,21.446667,21.213333,20.925000,20.691667,20.501667,20.318333,20.081667,19.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,16:30:00,22.901667,22.960000,23.055000,23.086667,22.551667,22.335000,22.135000,21.870000,21.578333,21.335000,21.138333,20.960000,20.728333,20.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:00:00,22.776667,22.861667,22.971667,23.048333,22.590000,22.410000,22.260000,22.038333,21.780000,21.543333,21.361667,21.178333,20.926667,20.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,17:30:00,22.811667,22.896667,22.980000,22.998333,22.596667,22.420000,22.285000,22.073333,21.820000,21.601667,21.433333,21.255000,21.001667,20.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:00:00,22.071667,22.138333,22.141667,22.138333,22.023333,21.940000,21.883333,21.750000,21.591667,21.425000,21.270000,21.116667,20.870000,20.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,18:30:00,21.596667,21.710000,21.746667,21.735000,21.548333,21.443333,21.348333,21.188333,21.020000,20.815000,20.660000,20.496667,20.276667,20.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:00:00,-1649.255000,20.686667,20.693333,20.706667,20.608333,20.531667,20.463333,20.333333,20.180000,20.001667,19.846667,19.701667,19.475000,19.270000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,19:30:00,-6659.488333,19.580000,19.561667,19.526667,19.501667,19.451667,19.413333,19.316667,19.188333,19.040000,18.905000,18.768333,18.551667,18.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:00:00,-6659.758333,18.980000,18.946667,18.885000,18.848333,18.806667,18.770000,18.670000,18.540000,18.393333,18.240000,18.115000,17.873333,17.671667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,20:30:00,-4990.436667,18.135000,18.055000,17.898333,17.778333,17.711667,17.656667,17.536667,17.376667,17.215000,17.053333,16.911667,16.656667,16.426667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:00:00,-8329.628333,17.098333,17.015000,16.853333,16.766667,16.716667,16.663333,16.553333,16.411667,16.260000,16.111667,15.986667,15.730000,15.533333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,21:30:00,NaN,16.650000,16.560000,16.431667,16.350000,16.298333,16.253333,16.150000,16.013333,15.868333,15.715000,15.576667,15.333333,15.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:00:00,NaN,16.225000,16.126667,16.013333,15.925000,15.868333,15.808333,15.693333,15.546667,15.393333,15.246667,15.113333,14.856667,14.633333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,22:30:00,-8329.856667,15.818333,15.731667,15.621667,15.536667,15.485000,15.428333,15.316667,15.171667,15.025000,14.880000,14.743333,14.506667,14.288333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:00:00,15.726667,15.705000,15.635000,15.541667,15.495000,15.456667,15.408333,15.310000,15.181667,15.043333,14.910000,14.775000,14.551667,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2017,23:30:00,15.791667,15.780000,15.701667,15.610000,15.553333,15.508333,15.466667,15.368333,15.233333,15.093333,14.955000,14.830000,14.591667,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:00:00,15.680000,15.666667,15.596667,15.513333,15.446667,15.401667,15.351667,15.250000,15.110000,14.965000,14.823333,14.691667,14.435000,14.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,00:30:00,15.508333,15.488333,15.416667,15.328333,15.265000,15.218333,15.166667,15.065000,14.925000,14.776667,14.633333,14.496667,14.260000,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:00:00,15.361667,15.356667,15.278333,15.185000,15.120000,15.075000,15.021667,14.915000,14.775000,14.631667,14.486667,14.348333,14.105000,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,01:30:00,15.233333,15.216667,15.128333,15.023333,14.946667,14.896667,14.840000,14.728333,14.586667,14.431667,14.275000,14.146667,13.905000,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:00:00,-8330.001667,14.820000,14.735000,14.623333,14.545000,14.491667,14.433333,14.318333,14.168333,14.015000,13.865000,13.730000,13.481667,13.248333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,02:30:00,NaN,14.600000,14.506667,14.416667,14.361667,14.316667,14.261667,14.163333,14.021667,13.875000,13.740000,13.595000,13.358333,13.125000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:00:00,NaN,14.475000,14.393333,14.296667,14.221667,14.173333,14.116667,14.008333,13.865000,13.716667,13.561667,13.435000,13.180000,12.961667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,03:30:00,NaN,14.226667,14.110000,13.980000,13.908333,13.860000,13.806667,13.701667,13.545000,13.406667,13.241667,13.118333,12.850000,12.550000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:00:00,13.856667,13.818333,13.713333,13.563333,13.483333,13.431667,13.320000,13.243333,12.868333,12.673333,12.501667,12.460000,12.283333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,04:30:00,13.715000,13.680000,13.550000,13.433333,13.350000,13.298333,13.210000,13.125000,12.678333,12.530000,12.420000,12.338333,12.186667,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:00:00,13.580000,13.540000,13.435000,13.333333,13.256667,13.201667,13.141667,13.020000,12.503333,12.363333,12.265000,12.133333,12.013333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,05:30:00,13.423333,13.395000,13.285000,13.168333,13.083333,13.028333,12.971667,12.855000,12.408333,12.255000,12.143333,12.128333,11.891667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:00:00,13.211667,13.171667,13.066667,12.906667,12.813333,12.760000,12.698333,12.421667,12.236667,12.091667,11.981667,11.918333,11.776667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,06:30:00,13.100000,13.061667,12.963333,12.843333,12.768333,12.710000,12.540000,12.213333,12.081667,12.006667,11.928333,11.798333,11.643333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:00:00,13.080000,13.035000,12.955000,12.836667,12.731667,12.658333,12.436667,12.061667,11.893333,11.961667,11.876667,11.591667,11.440000,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,07:30:00,12.945000,12.891667,12.808333,12.693333,12.565000,12.478333,12.280000,11.988333,11.781667,11.728333,11.630000,11.433333,11.291667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:00:00,12.986667,12.935000,12.843333,12.713333,12.556667,12.471667,12.386667,12.053333,11.791667,11.638333,11.535000,11.451667,11.303333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,08:30:00,13.145000,13.090000,13.021667,12.916667,12.736667,12.633333,12.541667,12.146667,11.858333,11.720000,11.600000,11.508333,11.346667,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:00:00,13.188333,13.131667,13.068333,12.998333,12.816667,12.716667,12.618333,12.201667,11.843333,11.676667,11.631667,11.476667,11.328333,11.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,09:30:00,13.206667,13.168333,13.091667,12.958333,12.765000,12.675000,12.585000,12.236667,11.913333,11.788333,11.765000,11.628333,11.416667,11.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:00:00,13.278333,13.223333,13.163333,13.048333,12.855000,12.748333,12.651667,12.326667,12.001667,11.865000,11.840000,11.671667,11.473333,11.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,10:30:00,13.433333,13.386667,13.341667,13.268333,13.048333,12.936667,12.841667,12.488333,12.170000,11.983333,11.985000,11.760000,11.588333,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:00:00,13.475000,13.436667,13.401667,13.331667,13.098333,12.975000,12.865000,12.535000,12.291667,12.095000,12.061667,11.828333,11.645000,11.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,11:30:00,13.655000,13.623333,13.605000,13.506667,13.223333,13.093333,12.996667,12.773333,12.476667,12.246667,12.158333,11.911667,11.710000,11.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:00:00,13.676667,13.640000,13.625000,13.551667,13.323333,13.208333,13.110000,12.946667,12.748333,12.600000,12.416667,12.061667,11.778333,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,12:30:00,13.701667,13.675000,13.628333,13.516667,13.333333,13.228333,13.145000,12.991667,12.813333,12.648333,12.475000,12.170000,11.818333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:00:00,13.723333,13.680000,13.645000,13.538333,13.320000,13.195000,13.095000,12.921667,12.733333,12.568333,12.410000,12.208333,11.821667,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,13:30:00,13.673333,13.658333,13.603333,13.511667,13.276667,13.171667,13.075000,12.933333,12.776667,12.605000,12.438333,12.281667,11.881667,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:00:00,13.763333,13.721667,13.671667,13.573333,13.386667,13.276667,13.191667,13.036667,12.878333,12.726667,12.591667,12.431667,12.003333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,14:30:00,13.816667,13.795000,13.808333,13.768333,13.556667,13.438333,13.355000,13.205000,13.026667,12.865000,12.713333,12.563333,12.120000,11.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:00:00,14.040000,13.998333,14.001667,13.958333,13.730000,13.618333,13.541667,13.398333,13.210000,13.035000,12.876667,12.721667,12.231667,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,15:30:00,14.216667,14.176667,14.145000,14.088333,13.963333,13.866667,13.781667,13.646667,13.465000,13.308333,13.148333,12.993333,12.656667,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:00:00,14.335000,14.303333,14.286667,14.208333,14.068333,14.001667,13.920000,13.761667,13.590000,13.433333,13.278333,13.111667,12.855000,12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,16:30:00,14.306667,14.280000,14.255000,14.190000,14.051667,13.970000,13.896667,13.768333,13.605000,13.450000,13.305000,13.155000,12.893333,12.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:00:00,14.295000,14.255000,14.213333,14.140000,14.050000,13.983333,13.925000,13.798333,13.636667,13.486667,13.330000,13.190000,12.961667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,17:30:00,14.245000,14.226667,14.180000,14.108333,14.028333,13.965000,13.896667,13.775000,13.618333,13.470000,13.330000,13.181667,12.941667,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:00:00,14.138333,14.120000,14.043333,13.958333,13.920000,13.871667,13.823333,13.716667,13.576667,13.426667,13.298333,13.146667,12.905000,12.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,18:30:00,14.061667,14.055000,13.990000,13.896667,13.831667,13.780000,13.728333,13.623333,13.488333,13.348333,13.201667,13.071667,12.811667,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:00:00,13.938333,13.918333,13.848333,13.783333,13.741667,13.708333,13.676667,13.585000,13.455000,13.318333,13.193333,13.036667,12.803333,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,19:30:00,13.871667,13.850000,13.786667,13.708333,13.665000,13.625000,13.576667,13.473333,13.333333,13.190000,13.040000,12.916667,12.690000,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:00:00,13.746667,13.730000,13.660000,13.545000,13.508333,13.483333,13.453333,13.373333,13.253333,13.123333,13.003333,12.863333,12.633333,12.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,20:30:00,13.545000,13.530000,13.470000,13.358333,13.371667,13.360000,13.325000,13.243333,13.131667,13.011667,12.898333,12.776667,12.563333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:00:00,13.423333,13.411667,13.331667,13.221667,13.240000,13.223333,13.201667,13.126667,13.018333,12.903333,12.783333,12.673333,12.453333,12.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,21:30:00,13.250000,13.233333,13.156667,13.051667,13.005000,12.973333,12.933333,12.843333,12.718333,12.585000,12.450000,12.340000,12.146667,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:00:00,13.105000,13.088333,13.038333,12.905000,12.856667,12.828333,12.791667,12.725000,12.618333,12.515000,12.395000,12.290000,12.113333,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,22:30:00,12.925000,12.903333,12.840000,12.743333,12.693333,12.660000,12.606667,12.516667,12.396667,12.278333,12.145000,12.060000,11.895000,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:00:00,12.818333,12.793333,12.695000,12.623333,12.578333,12.558333,12.511667,12.438333,12.323333,12.203333,12.078333,11.986667,11.813333,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2017,23:30:00,12.771667,12.753333,12.650000,12.548333,12.523333,12.493333,12.455000,12.366667,12.258333,12.146667,12.046667,11.941667,11.758333,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:00:00,12.653333,12.630000,12.551667,12.423333,12.453333,12.436667,12.408333,12.331667,12.231667,12.120000,12.013333,11.908333,11.653333,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,00:30:00,12.515000,12.478333,12.430000,12.301667,12.353333,12.345000,12.320000,12.246667,12.146667,12.023333,11.896667,11.761667,11.516667,11.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:00:00,12.358333,12.311667,12.268333,12.221667,12.260000,12.263333,12.255000,12.208333,12.101667,11.966667,11.815000,11.688333,11.443333,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,01:30:00,12.251667,12.221667,12.178333,12.125000,12.205000,12.231667,12.225000,12.160000,12.053333,11.933333,11.796667,11.675000,11.430000,11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:00:00,12.285000,12.256667,12.223333,12.170000,12.210000,12.225000,12.220000,12.180000,12.081667,11.965000,11.841667,11.701667,11.456667,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,02:30:00,12.296667,12.271667,12.220000,12.180000,12.216667,12.215000,12.198333,12.136667,12.033333,11.911667,11.785000,11.646667,11.430000,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:00:00,12.265000,12.243333,12.191667,12.155000,12.148333,12.136667,12.111667,12.058333,11.948333,11.820000,11.681667,11.550000,11.338333,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,03:30:00,12.281667,12.248333,12.186667,12.141667,12.136667,12.120000,12.096667,12.020000,11.906667,11.780000,11.653333,11.521667,11.285000,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:00:00,12.243333,12.210000,12.170000,12.121667,12.110000,12.093333,12.063333,11.973333,11.865000,11.741667,11.596667,11.468333,11.230000,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,04:30:00,12.201667,12.171667,12.130000,12.085000,12.088333,12.070000,12.041667,11.961667,11.848333,11.715000,11.563333,11.426667,11.185000,10.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:00:00,12.233333,12.201667,12.143333,12.100000,12.080000,12.051667,12.011667,11.923333,11.801667,11.666667,11.511667,11.388333,11.153333,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,05:30:00,12.311667,12.281667,12.226667,12.196667,12.171667,12.135000,12.088333,11.990000,11.858333,11.728333,11.586667,11.448333,11.208333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:00:00,12.466667,12.435000,12.395000,12.358333,12.301667,12.256667,12.203333,12.091667,11.951667,11.810000,11.666667,11.540000,11.313333,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,06:30:00,12.611667,12.578333,12.551667,12.511667,12.445000,12.390000,12.330000,12.215000,12.063333,11.918333,11.780000,11.636667,11.401667,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:00:00,12.885000,12.851667,12.818333,12.773333,12.701667,12.635000,12.558333,12.421667,12.263333,12.106667,11.956667,11.816667,11.565000,11.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,07:30:00,13.220000,13.183333,13.181667,13.120000,13.025000,12.945000,12.865000,12.731667,12.550000,12.375000,12.210000,12.050000,11.803333,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:00:00,13.495000,13.463333,13.476667,13.420000,13.305000,13.215000,13.128333,12.973333,12.791667,12.628333,12.471667,12.323333,12.075000,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,08:30:00,13.920000,13.896667,13.893333,13.836667,13.713333,13.623333,13.536667,13.381667,13.193333,13.013333,12.850000,12.690000,12.430000,11.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:00:00,14.176667,14.146667,14.123333,14.063333,13.940000,13.843333,13.755000,13.596667,13.393333,13.215000,13.046667,12.891667,12.643333,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,09:30:00,14.315000,14.286667,14.300000,14.223333,14.086667,14.001667,13.918333,13.758333,13.570000,13.390000,13.228333,13.065000,12.811667,12.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:00:00,14.281667,14.261667,14.215000,14.150000,14.071667,14.005000,13.938333,13.808333,13.651667,13.485000,13.333333,13.183333,12.938333,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2017,13:00:00,17.306667,16.936667,16.508333,16.598333,17.096667,16.805000,16.128333,16.041667,15.356667,15.796667,15.283333,15.166667,14.885000,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,13:30:00,17.596667,17.598333,16.586667,16.670000,17.371667,17.250000,17.146667,16.721667,16.490000,16.621667,15.883333,15.741667,15.608333,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:00:00,17.241667,17.250000,16.295000,16.955000,17.081667,17.006667,16.941667,16.815000,16.655000,16.503333,16.356667,15.888333,15.943333,15.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,14:30:00,16.676667,16.696667,16.325000,16.580000,16.448333,16.341667,16.258333,16.093333,15.900000,15.718333,15.558333,15.408333,15.185000,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:00:00,16.633333,16.661667,16.630000,16.623333,16.551667,16.490000,16.418333,16.296667,16.148333,16.008333,15.875000,15.740000,15.521667,15.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,15:30:00,17.143333,17.185000,17.171667,17.145000,16.998333,16.895000,16.808333,16.648333,16.475000,16.311667,16.151667,16.003333,15.770000,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:00:00,-6660.103333,18.503333,18.490000,18.491667,18.240000,18.045000,17.893333,17.656667,17.401667,17.156667,16.936667,16.743333,16.446667,16.190000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,16:30:00,-4990.113333,18.531667,18.593333,18.511667,18.308333,18.168333,18.050000,17.851667,17.615000,17.408333,17.238333,17.075000,16.803333,16.578333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:00:00,-3320.438333,18.821667,18.805000,18.775000,18.603333,18.495000,18.396667,18.240000,18.030000,17.846667,17.688333,17.513333,17.238333,16.990000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,17:30:00,NaN,18.755000,18.716667,18.666667,18.595000,18.526667,18.471667,18.355000,18.208333,18.056667,17.911667,17.773333,17.526667,17.310000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:00:00,NaN,18.626667,18.585000,18.545000,18.523333,18.481667,18.441667,18.345000,18.215000,18.063333,17.935000,17.793333,17.548333,17.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,18:30:00,-6660.316667,17.531667,17.493333,17.365000,17.238333,17.161667,17.103333,16.961667,16.791667,16.620000,16.460000,16.311667,16.080000,15.880000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:00:00,-3321.998333,16.196667,16.098333,15.945000,15.821667,15.748333,15.660000,15.496667,15.308333,15.148333,15.018333,14.913333,14.708333,14.575000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,19:30:00,NaN,14.731667,14.625000,14.473333,14.223333,14.161667,14.085000,13.975000,13.885000,13.775000,13.676667,13.598333,13.455000,13.355000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:00:00,NaN,14.105000,13.995000,13.873333,13.538333,13.485000,13.456667,13.426667,13.288333,13.203333,13.148333,12.986667,12.840000,12.713333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,20:30:00,NaN,13.610000,13.533333,13.421667,12.978333,12.895000,12.983333,13.120000,12.781667,12.706667,12.795000,12.560000,12.321667,12.161667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:00:00,NaN,13.326667,13.243333,13.151667,12.716667,12.686667,12.735000,12.931667,12.583333,12.536667,12.568333,12.406667,12.141667,11.993333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,21:30:00,NaN,13.163333,13.061667,12.961667,12.578333,12.673333,12.590000,12.763333,12.475000,12.361667,12.373333,12.238333,11.941667,11.766667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:00:00,NaN,12.928333,12.825000,12.721667,12.506667,12.568333,12.448333,12.433333,12.268333,12.081667,11.955000,11.898333,11.726667,11.608333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,22:30:00,NaN,12.800000,12.711667,12.618333,12.515000,12.555000,12.338333,12.338333,12.205000,11.995000,11.955000,11.813333,11.626667,11.496667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:00:00,NaN,12.708333,12.625000,12.535000,12.526667,12.505000,12.285000,12.285000,12.153333,11.963333,11.950000,11.776667,11.596667,11.478333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2017,23:30:00,NaN,12.683333,12.586667,12.516667,12.535000,12.513333,12.348333,12.295000,12.170000,12.018333,11.925000,11.853333,11.711667,11.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:00:00,NaN,12.753333,12.680000,12.618333,12.616667,12.593333,12.563333,12.320000,12.206667,12.093333,12.033333,11.921667,11.778333,11.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,02:00:00,NaN,11.905000,11.811667,11.701667,11.561667,11.631667,11.590000,11.630000,11.328333,11.496667,11.385000,11.336667,11.123333,10.883333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,02:30:00,-8330.530000,11.746667,11.655000,11.540000,11.410000,11.586667,11.706667,11.786667,11.373333,11.560000,11.516667,11.446667,11.101667,10.788333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:00:00,-8330.401667,11.685000,11.626667,11.505000,11.426667,11.666667,11.676667,11.753333,11.645000,11.590000,11.481667,11.380000,11.148333,10.818333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,03:30:00,12.165000,11.765000,11.685000,11.556667,11.631667,11.850000,11.820000,11.825000,11.761667,11.681667,11.540000,11.471667,11.276667,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2017,06:00:00,12.218333,11.935000,11.826667,11.876667,12.188333,11.895000,11.725000,12.271667,12.071667,11.873333,12.081667,12.000000,11.330000,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,06:30:00,12.281667,11.900000,11.691667,11.933333,12.448333,12.381667,12.366667,12.586667,12.558333,12.390000,12.356667,12.216667,11.838333,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:00:00,12.355000,11.883333,11.893333,12.313333,12.735000,12.745000,12.766667,12.725000,12.650000,12.543333,12.435000,12.313333,12.103333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,07:30:00,12.290000,12.096667,12.368333,12.638333,12.691667,12.666667,12.666667,12.605000,12.493333,12.363333,12.241667,12.118333,11.871667,11.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:00:00,12.273333,12.250000,12.333333,12.405000,12.458333,12.440000,12.425000,12.358333,12.246667,12.130000,12.001667,11.876667,11.636667,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,08:30:00,12.135000,12.133333,12.148333,12.160000,12.215000,12.213333,12.155000,12.123333,11.778333,11.731667,11.578333,11.431667,11.050000,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:00:00,12.028333,11.998333,11.996667,12.045000,12.115000,12.108333,11.995000,11.496667,10.746667,11.248333,10.685000,10.685000,9.950000,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,09:30:00,12.566667,12.611667,12.686667,12.746667,12.741667,12.691667,12.633333,12.493333,11.535000,12.230000,12.053333,11.860000,10.821667,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:00:00,12.590000,12.646667,12.698333,12.695000,12.680000,12.643333,12.600000,12.496667,12.298333,12.218333,12.078333,11.945000,11.660000,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,10:30:00,12.141667,12.170000,12.195000,12.178333,12.170000,12.138333,12.091667,11.983333,11.823333,11.695000,11.571667,11.460000,11.115000,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:00:00,12.263333,12.300000,12.343333,12.345000,12.328333,12.293333,12.245000,12.140000,11.978333,11.876667,11.725000,11.583333,11.265000,10.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,11:30:00,12.576667,12.620000,12.651667,12.638333,12.603333,12.560000,12.510000,12.411667,12.265000,12.126667,11.975000,11.838333,11.581667,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:00:00,12.368333,12.383333,12.410000,12.375000,12.300000,12.241667,12.171667,12.046667,11.866667,11.718333,11.556667,11.406667,11.088333,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,12:30:00,12.090000,12.063333,12.053333,11.990000,11.900000,11.835000,11.753333,11.610000,11.391667,11.266667,11.118333,10.993333,10.120000,9.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:00:00,11.666667,11.651667,11.595000,11.515000,11.313333,11.130000,10.713333,10.451667,10.138333,9.965000,9.793333,9.805000,9.450000,9.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,13:30:00,NaN,11.205000,11.113333,11.036667,10.478333,10.421667,10.378333,10.300000,10.210000,10.110000,9.996667,9.933333,9.790000,9.701667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:00:00,NaN,11.913333,11.945000,11.985000,11.180000,11.275000,11.431667,11.395000,10.830000,11.236667,10.520000,11.021667,10.346667,10.101667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,14:30:00,NaN,12.750000,12.795000,12.811667,12.710000,12.656667,12.665000,12.543333,12.250000,12.268333,12.033333,11.975000,11.590000,10.776667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:00:00,NaN,12.575000,12.570000,12.526667,12.503333,12.463333,11.911667,11.536667,11.421667,11.426667,11.308333,11.128333,10.756667,10.728333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,15:30:00,NaN,12.575000,12.575000,12.561667,12.545000,12.511667,12.458333,12.101667,11.361667,12.038333,11.841667,11.505000,10.890000,10.666667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:00:00,NaN,12.176667,12.153333,12.140000,12.183333,12.170000,12.148333,12.053333,11.818333,11.425000,11.518333,11.590000,11.155000,10.506667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,16:30:00,NaN,12.531667,12.620000,12.663333,12.691667,12.666667,12.625000,12.543333,12.443333,12.338333,12.210000,12.083333,11.825000,11.330000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:00:00,NaN,12.836667,12.925000,12.963333,12.955000,12.923333,12.885000,12.796667,12.661667,12.525000,12.391667,12.253333,12.010000,11.773333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,17:30:00,NaN,12.786667,12.833333,12.835000,12.821667,12.788333,12.760000,12.676667,12.546667,12.405000,12.271667,12.123333,11.885000,11.673333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:00:00,NaN,12.526667,12.595000,12.593333,12.595000,12.566667,12.540000,12.450000,12.323333,12.185000,12.041667,11.910000,11.650000,11.453333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,18:30:00,NaN,12.213333,12.276667,12.273333,12.266667,12.241667,12.206667,12.121667,11.990000,11.856667,11.710000,11.578333,11.326667,11.118333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:00:00,NaN,11.883333,11.931667,11.920000,11.938333,11.920000,11.891667,11.820000,11.703333,11.576667,11.445000,11.318333,11.075000,10.865000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,19:30:00,NaN,11.703333,11.740000,11.740000,11.760000,11.748333,11.723333,11.650000,11.533333,11.410000,11.278333,11.146667,10.906667,10.688333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:00:00,NaN,11.630000,11.641667,11.630000,11.655000,11.640000,11.621667,11.546667,11.433333,11.310000,11.178333,11.051667,10.808333,10.600000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,20:30:00,NaN,11.550000,11.570000,11.563333,11.580000,11.563333,11.543333,11.468333,11.345000,11.220000,11.090000,10.956667,10.726667,10.510000,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:00:00,NaN,11.436667,11.435000,11.428333,11.451667,11.436667,11.418333,11.343333,11.225000,11.100000,10.971667,10.843333,10.603333,10.398333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,21:30:00,NaN,11.216667,11.233333,11.225000,11.246667,11.236667,11.220000,11.146667,11.035000,10.913333,10.788333,10.650000,10.410000,10.196667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:00:00,NaN,11.096667,11.108333,11.100000,11.110000,11.093333,11.071667,10.993333,10.875000,10.751667,10.620000,10.500000,10.256667,10.031667,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,22:30:00,NaN,11.015000,11.013333,11.000000,11.003333,10.985000,10.953333,10.876667,10.745000,10.618333,10.490000,10.358333,10.118333,9.913333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:00:00,NaN,10.950000,10.940000,10.920000,10.928333,10.906667,10.876667,10.801667,10.676667,10.553333,10.423333,10.298333,10.065000,9.848333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2017,23:30:00,-4994.036667,10.908333,10.903333,10.886667,10.891667,10.875000,10.850000,10.770000,10.653333,10.528333,10.403333,10.273333,10.016667,9.823333,9,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2017,00:00:00,10.798333,10.841667,10.836667,10.815000,10.818333,10.796667,10.765000,10.683333,10.558333,10.428333,10.303333,10.171667,9.921667,9.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0
